{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124544,"rows_kept":124544,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771977601478,0.63012949,1852.2,1851.6,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977601877,0.63012949,1852.2,1851.1,0.00652066]
["bitfinex-derivatives","ETHF0:USTF0",1771977602979,0.63556979,1852.2,1851.1,0.00652066]
["bitfinex-derivatives","ETHF0:USTF0",1771977603178,0.63556979,1852.2,1851.2,6.98579024]
["bitfinex-derivatives","ETHF0:USTF0",1771977604381,0.63556979,1852.2,1851.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1771977604679,0.63556979,1852.2,1851.5,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1771977604680,0.0054403,1852.2,1851.5,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1771977605080,0.0054403,1852.2,1851.6,7.14610675]
["bitfinex-derivatives","ETHF0:USTF0",1771977605586,0.0054403,1852.2,1851.7,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977606083,0.0054403,1852.2,1851.8,7.1319538]
["bitfinex-derivatives","ETHF0:USTF0",1771977606986,0.0054403,1852.2,1851.9,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977607286,0.63278693,1852.6,1851.9,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977608489,0.63680993,1852.6,1851.9,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977613586,0.63680993,1852.6,1852.0,6.98241748]
["bitfinex-derivatives","ETHF0:USTF0",1771977613888,0.63680993,1852.6,1851.9,15.31631577]
["bitfinex-derivatives","ETHF0:USTF0",1771977615690,0.004023,1852.6,1851.9,15.31631577]
["bitfinex-derivatives","ETHF0:USTF0",1771977617492,0.004023,1852.6,1851.9,6.86754637]
["bitfinex-derivatives","ETHF0:USTF0",1771977617992,0.004023,1852.6,1852.0,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977618292,0.004023,1852.6,1852.1,7.06775796]
["bitfinex-derivatives","ETHF0:USTF0",1771977622889,0.004023,1852.6,1852.2,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977625392,0.004023,1852.6,1851.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1771977625591,0.004023,1852.6,1852.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1771977625991,0.004023,1852.6,1852.1,6.94118934]
["bitfinex-derivatives","ETHF0:USTF0",1771977626497,0.63927657,1852.6,1852.2,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977626697,0.63927657,1852.6,1851.7,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977626896,0.63927657,1852.6,1851.7,15.6245063]
["bitfinex-derivatives","ETHF0:USTF0",1771977627092,0.63927657,1852.6,1851.7,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977627491,0.63927657,1852.6,1851.8,7.1757369]
["bitfinex-derivatives","ETHF0:USTF0",1771977631601,0.63927657,1852.6,1851.9,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977631896,0.63927657,1852.6,1851.7,7.08439669]
["bitfinex-derivatives","ETHF0:USTF0",1771977632094,0.63927657,1852.6,1851.7,15.53316609]
["bitfinex-derivatives","ETHF0:USTF0",1771977632295,0.63927657,1852.6,1851.9,7.08439669]
["bitfinex-derivatives","ETHF0:USTF0",1771977632498,0.63927657,1852.6,1851.8,6.96676571]
["bitfinex-derivatives","ETHF0:USTF0",1771977632899,0.63927657,1852.6,1851.7,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977633204,0.63927657,1852.6,1851.8,6.96676571]
["bitfinex-derivatives","ETHF0:USTF0",1771977634395,0.004023,1852.6,1851.9,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977634895,0.62926094,1852.6,1852.0,6.96191546]
["bitfinex-derivatives","ETHF0:USTF0",1771977637200,0.46333776,1852.5,1852.0,6.96191546]
["bitfinex-derivatives","ETHF0:USTF0",1771977637400,0.62926094,1852.6,1852.0,6.96191546]
["bitfinex-derivatives","ETHF0:USTF0",1771977637699,0.46334431,1852.5,1852.1,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977637997,0.62926094,1852.6,1852.1,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977638199,0.46334439,1852.5,1852.1,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977638402,0.62926094,1852.6,1852.1,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977638699,0.4633576,1852.5,1852.1,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977638899,0.62926094,1852.6,1852.1,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977639095,0.46335769,1852.5,1852.1,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977639295,0.62926094,1852.6,1852.1,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977639494,0.46337272,1852.5,1852.1,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977639695,0.62926094,1852.6,1852.1,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977639900,0.46337264,1852.5,1852.1,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977640091,0.62926094,1852.6,1852.1,8.4487694]
["bitfinex-derivatives","ETHF0:USTF0",1771977640295,0.62207568,1852.4,1852.1,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977640496,0.62207568,1852.2,1851.2,11.58836215]
["bitfinex-derivatives","ETHF0:USTF0",1771977640696,0.62207568,1852.0,1851.3,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977640998,4.50444828,1852.3,1851.3,14.70014694]
["bitfinex-derivatives","ETHF0:USTF0",1771977640999,0.62207568,1851.8,1851.3,14.70014694]
["bitfinex-derivatives","ETHF0:USTF0",1771977641195,0.62207568,1851.8,1851.3,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977641998,0.62252058,1852.1,1851.3,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977642192,1.08515318,1852.0,1851.3,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977642397,0.62252058,1852.0,1851.3,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977643601,0.62252058,1852.0,1850.8,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1771977643797,0.62252058,1852.0,1851.2,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977643997,0.62252058,1852.0,1851.2,14.75144693]
["bitfinex-derivatives","ETHF0:USTF0",1771977647405,0.62252058,1852.0,1851.2,6.9077637]
["bitfinex-derivatives","ETHF0:USTF0",1771977647705,0.61587262,1852.3,1851.2,6.9077637]
["bitfinex-derivatives","ETHF0:USTF0",1771977647902,7.64345481,1852.2,1851.3,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977648101,0.61587262,1852.2,1851.3,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977648301,0.61587262,1852.2,1851.4,6.98397543]
["bitfinex-derivatives","ETHF0:USTF0",1771977649306,0.61587262,1852.2,1851.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1771977649702,0.61587262,1852.2,1851.5,7.11742123]
["bitfinex-derivatives","ETHF0:USTF0",1771977650006,0.61587262,1852.2,1851.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1771977650202,0.61587262,1852.2,1851.5,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977650402,0.61587262,1852.2,1851.5,7.11742123]
["bitfinex-derivatives","ETHF0:USTF0",1771977650603,0.61587262,1852.2,1851.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1771977650804,0.61587262,1852.2,1851.5,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977651004,0.61587262,1852.2,1851.5,15.00706364]
["bitfinex-derivatives","ETHF0:USTF0",1771977651303,0.61587262,1852.2,1851.5,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977655405,0.61587262,1852.2,1851.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1771977655608,0.61587262,1852.2,1851.4,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977655808,0.61587262,1852.2,1851.4,14.84037221]
["bitfinex-derivatives","ETHF0:USTF0",1771977659910,0.61587262,1852.2,1851.4,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977659911,0.62513725,1852.0,1851.4,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977660504,4.50444828,1852.4,1851.4,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977660709,0.62513725,1852.2,1851.4,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977660910,1.08659631,1852.1,1851.4,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977661109,0.62513725,1852.1,1851.4,7.84368323]
["bitfinex-derivatives","ETHF0:USTF0",1771977661511,4.50444828,1852.4,1851.4,7.24181023]
["bitfinex-derivatives","ETHF0:USTF0",1771977661512,0.61927101,1851.9,1851.4,7.24181023]
["bitfinex-derivatives","ETHF0:USTF0",1771977661907,0.61927101,1851.9,1851.1,0.00652066]
["bitfinex-derivatives","ETHF0:USTF0",1771977662108,0.61927101,1851.7,1851.2,7.24181023]
["bitfinex-derivatives","ETHF0:USTF0",1771977663009,0.61927101,1851.7,1851.3,0.01242025]
["bitfinex-derivatives","ETHF0:USTF0",1771977663506,0.61927101,1851.7,1851.2,7.24181023]
["bitfinex-derivatives","ETHF0:USTF0",1771977664915,0.60111916,1851.5,1851.2,7.24181023]
["bitfinex-derivatives","ETHF0:USTF0",1771977671424,0.60111916,1851.5,1851.2,7.26253955]
["bitfinex-derivatives","ETHF0:USTF0",1771977673525,0.60111916,1851.5,1851.1,0.00652066]
["bitfinex-derivatives","ETHF0:USTF0",1771977673826,0.60111916,1851.5,1851.2,7.24181023]
["bitfinex-derivatives","ETHF0:USTF0",1771977675223,0.60111916,1851.5,1851.2,7.26459406]
["bitfinex-derivatives","ETHF0:USTF0",1771977675729,0.60111916,1851.5,1851.2,7.24181023]
["bitfinex-derivatives","ETHF0:USTF0",1771977676427,0.60111916,1851.5,1851.2,7.26459406]
["bitfinex-derivatives","ETHF0:USTF0",1771977677328,0.60111916,1851.5,1851.2,0.02278383]
["bitfinex-derivatives","ETHF0:USTF0",1771977678629,0.60111916,1851.5,1851.3,7.24181023]
["bitfinex-derivatives","ETHF0:USTF0",1771977678929,0.60111916,1851.5,1851.2,0.02278383]
["bitfinex-derivatives","ETHF0:USTF0",1771977679128,0.60111916,1851.5,1851.3,7.24181023]
["bitfinex-derivatives","ETHF0:USTF0",1771977680431,0.60111916,1851.5,1851.2,0.02278383]
["bitfinex-derivatives","ETHF0:USTF0",1771977680628,0.60111916,1851.5,1851.3,7.24181023]
["bitfinex-derivatives","ETHF0:USTF0",1771977683528,0.60111916,1851.5,1851.3,2.35426213]
["bitfinex-derivatives","ETHF0:USTF0",1771977684532,0.60111916,1851.3,1851.1,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771977685033,0.60111916,1851.1,1850.3,0.56636633]
["bitfinex-derivatives","ETHF0:USTF0",1771977685233,0.46186071,1851.0,1850.3,0.56636633]
["bitfinex-derivatives","ETHF0:USTF0",1771977685429,5.11459544,1851.6,1850.5,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977685635,6.98726945,1851.5,1850.5,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977685936,0.46199347,1851.4,1850.7,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977686231,0.46199347,1851.3,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977686432,0.61486993,1851.5,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977686633,0.46204673,1851.4,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977686833,0.46204673,1851.3,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977687034,0.61486993,1851.5,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977687234,0.46204708,1851.4,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977687434,0.46204708,1851.3,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977687635,0.61486993,1851.5,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977687836,0.4621743,1851.4,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977688031,0.4621743,1851.3,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977688337,0.61014716,1851.4,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977688537,0.46234193,1851.3,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977688741,0.61014716,1851.4,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977689034,0.46234222,1851.3,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977689234,0.46260787,1851.2,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977689438,0.61014716,1851.4,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977689735,0.46256622,1851.3,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977689936,0.61014716,1851.4,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977690130,0.46256983,1851.3,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977690338,0.61014716,1851.3,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977691533,0.46281866,1851.2,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977691828,0.61014716,1851.3,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977692029,0.46281866,1851.2,1850.9,0.57614608]
["bitfinex-derivatives","ETHF0:USTF0",1771977692229,0.61014716,1851.3,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977692540,0.61014716,1851.1,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977692733,1.07285195,1851.0,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977692940,0.61014716,1851.2,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977693133,7.59845629,1851.1,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977693334,1.0728596,1851.0,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977693534,0.61014716,1851.0,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977704644,0.61014716,1851.2,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977704844,0.46228199,1851.1,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977705044,0.61014716,1851.2,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977705242,1.07243097,1851.1,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977705442,0.61014716,1851.1,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977707241,0.46232855,1851.0,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977707445,0.61014716,1851.1,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977707646,1.07247554,1851.0,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977707848,0.61014716,1851.0,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977717249,0.46323834,1850.9,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977717449,0.55014571,1850.8,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977717648,0.55014571,1851.2,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977717849,0.55014571,1851.0,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977718050,1.01338398,1850.9,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977718240,0.55014571,1850.9,1850.5,0.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1771977722146,0.55014571,1850.7,1850.5,0.00500842]
["bitfinex-derivatives","ETHF0:USTF0",1771977722352,0.55014571,1850.7,1850.5,0.58171485]
["bitfinex-derivatives","ETHF0:USTF0",1771977722554,0.55014571,1850.7,1850.0,0.57670643]
["bitfinex-derivatives","ETHF0:USTF0",1771977723053,0.55014571,1850.7,1850.1,0.57670643]
["bitfinex-derivatives","ETHF0:USTF0",1771977723453,0.55014571,1850.7,1850.1,0.58184475]
["bitfinex-derivatives","ETHF0:USTF0",1771977727760,0.55014571,1850.5,1850.1,0.58184475]
["bitfinex-derivatives","ETHF0:USTF0",1771977728556,0.55014571,1850.3,1850.1,0.00513832]
["bitfinex-derivatives","ETHF0:USTF0",1771977728760,0.55014571,1850.3,1850.0,0.57670643]
["bitfinex-derivatives","ETHF0:USTF0",1771977729359,0.55014571,1850.3,1849.5,0.57670643]
["bitfinex-derivatives","ETHF0:USTF0",1771977729750,0.55014571,1850.3,1849.6,0.57670643]
["bitfinex-derivatives","ETHF0:USTF0",1771977739970,0.55014571,1850.3,1849.5,0.58069521]
["bitfinex-derivatives","ETHF0:USTF0",1771977741169,0.55014571,1850.1,1849.5,0.58069521]
["bitfinex-derivatives","ETHF0:USTF0",1771977741367,0.55014571,1849.4,1848.4,0.57670643]
["bitfinex-derivatives","ETHF0:USTF0",1771977741570,0.00640096,1850.1,1848.6,0.57670643]
["bitfinex-derivatives","ETHF0:USTF0",1771977741767,0.55014571,1849.9,1849.0,0.57670643]
["bitfinex-derivatives","ETHF0:USTF0",1771977742067,0.55014571,1849.9,1849.2,0.57670643]
["bitfinex-derivatives","ETHF0:USTF0",1771977742265,0.55014571,1849.9,1849.2,0.58207645]
["bitfinex-derivatives","ETHF0:USTF0",1771977742466,0.55014571,1849.9,1849.4,0.57670643]
["bitfinex-derivatives","ETHF0:USTF0",1771977742667,0.55014571,1849.9,1849.5,7.88641701]
["bitfinex-derivatives","ETHF0:USTF0",1771977742866,0.55014571,1849.9,1849.5,7.30971058]
["bitfinex-derivatives","ETHF0:USTF0",1771977743066,0.55014571,1849.9,1849.6,7.30971058]
["bitfinex-derivatives","ETHF0:USTF0",1771977743269,0.55014571,1849.9,1849.5,0.57670643]
["bitfinex-derivatives","ETHF0:USTF0",1771977744072,0.55014571,1849.9,1849.6,7.30971058]
["bitfinex-derivatives","ETHF0:USTF0",1771977744270,0.55014571,1850.0,1849.6,7.88641701]
["bitfinex-derivatives","ETHF0:USTF0",1771977744465,0.55014571,1850.0,1849.6,0.57670643]
["bitfinex-derivatives","ETHF0:USTF0",1771977745868,0.55014571,1850.0,1849.3,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977746069,0.55014571,1850.0,1849.4,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977748365,0.55014571,1850.0,1849.4,8.01907776]
["bitfinex-derivatives","ETHF0:USTF0",1771977748573,0.55014571,1850.0,1849.5,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977750370,0.55014571,1850.0,1849.6,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977750576,0.76643699,1850.1,1849.6,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977750771,0.00640096,1850.1,1849.6,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977750972,0.00640096,1850.1,1849.8,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977751173,0.76003603,1850.2,1849.8,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977751375,0.76003603,1850.6,1849.9,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977751575,0.76003603,1850.4,1849.9,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977751777,0.76003603,1850.6,1849.9,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977751977,0.46182683,1850.5,1849.9,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977752175,0.0050707,1850.5,1849.9,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977752377,0.76510673,1850.5,1850.0,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977752579,0.0050707,1850.5,1850.0,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977752779,0.0050707,1850.5,1850.2,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977752979,0.76003603,1850.7,1850.2,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977753177,0.46205491,1850.6,1850.2,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977753378,0.76003603,1850.6,1850.2,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977753883,0.76455556,1850.6,1850.2,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977755184,0.00451953,1850.6,1850.2,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977755481,0.76003603,1850.9,1850.3,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977755683,0.46252514,1850.8,1850.3,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977755979,0.76003603,1850.9,1850.3,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977756175,1.22256402,1850.8,1850.3,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977756379,0.76003603,1851.0,1850.4,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977756980,0.76003603,1851.0,1850.6,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977757177,0.76003603,1851.1,1850.6,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977757372,6.77565529,1851.0,1850.6,0.71622328]
["bitfinex-derivatives","ETHF0:USTF0",1771977757576,7.02671242,1851.6,1850.7,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977757577,5.26448431,1851.5,1850.7,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977757779,7.51137218,1851.4,1850.7,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977758080,7.51137218,1851.3,1851.0,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977758278,6.75133615,1851.2,1851.0,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977758483,0.76003603,1851.4,1851.1,8.01907776]
["bitfinex-derivatives","ETHF0:USTF0",1771977758780,0.76003603,1851.4,1851.1,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977758977,0.76003603,1851.5,1851.2,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977759276,0.76003603,1851.9,1851.2,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977759673,0.76511302,1851.9,1851.2,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977764380,0.76511302,1851.9,1851.3,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977764778,0.76511302,1851.9,1851.3,8.01907776]
["bitfinex-derivatives","ETHF0:USTF0",1771977766582,0.76511302,1851.9,1851.1,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977767187,0.76511302,1851.9,1851.2,7.79222282]
["bitfinex-derivatives","ETHF0:USTF0",1771977767482,0.76511302,1851.9,1851.2,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977767682,0.76511302,1851.9,1851.2,7.79222282]
["bitfinex-derivatives","ETHF0:USTF0",1771977768282,0.76511302,1851.9,1851.3,7.08285564]
["bitfinex-derivatives","ETHF0:USTF0",1771977769684,0.76511302,1851.9,1851.3,7.79222282]
["bitfinex-derivatives","ETHF0:USTF0",1771977770082,0.76511302,1851.9,1851.3,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977770482,0.76511302,1851.9,1851.4,7.79222282]
["bitfinex-derivatives","ETHF0:USTF0",1771977770678,0.76511302,1851.9,1851.4,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977770884,0.76511302,1851.9,1851.4,7.79222282]
["bitfinex-derivatives","ETHF0:USTF0",1771977771886,0.76511302,1851.9,1851.4,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977772390,0.76511302,1851.9,1851.5,7.08285564]
["bitfinex-derivatives","ETHF0:USTF0",1771977772691,0.76511302,1851.9,1851.5,6.58285564]
["bitfinex-derivatives","ETHF0:USTF0",1771977773283,0.76511302,1851.9,1851.6,6.58285564]
["bitfinex-derivatives","ETHF0:USTF0",1771977773489,0.06346009,1851.9,1851.3,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977773886,0.16238566,1851.9,1851.5,6.58285564]
["bitfinex-derivatives","ETHF0:USTF0",1771977774390,0.16238566,1851.9,1851.6,6.58285564]
["bitfinex-derivatives","ETHF0:USTF0",1771977774592,0.16238566,1851.9,1851.3,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977774893,0.16238566,1851.9,1851.5,6.58285564]
["bitfinex-derivatives","ETHF0:USTF0",1771977775193,0.16238566,1851.9,1851.3,0.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1771977775392,0.16238566,1851.9,1851.5,6.58285564]
["bitfinex-derivatives","ETHF0:USTF0",1771977775592,0.16238566,1851.9,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977776387,0.16238566,1851.9,1851.6,6.58285564]
["bitfinex-derivatives","ETHF0:USTF0",1771977776692,0.16238566,1851.9,1851.6,5.31667078]
["bitfinex-derivatives","ETHF0:USTF0",1771977776892,0.16238566,1851.9,1851.7,4.65434078]
["bitfinex-derivatives","ETHF0:USTF0",1771977777094,0.16238566,1851.9,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977777495,0.16238566,1851.9,1851.7,3.36129078]
["bitfinex-derivatives","ETHF0:USTF0",1771977777701,0.16238566,1851.9,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977777995,0.16238566,1851.9,1851.7,2.07005078]
["bitfinex-derivatives","ETHF0:USTF0",1771977778195,0.16238566,1851.9,1851.7,0.72491549]
["bitfinex-derivatives","ETHF0:USTF0",1771977778497,0.16238566,1851.9,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977779196,1.32608882,1851.8,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977779496,0.8685278,1851.8,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977780093,0.9909721,1851.9,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977780290,0.10400256,1851.9,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977780696,0.9909721,1851.9,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977781197,0.88696954,1851.7,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977781996,0.88696954,1851.8,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977783100,0.45880269,1851.7,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977783295,0.88696954,1851.8,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977783494,0.45882037,1851.7,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977783695,0.88696954,1851.8,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977783894,0.45882031,1851.7,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977784099,0.88696954,1851.8,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977784299,0.4591298,1851.7,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977784598,0.88696954,1851.8,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977784796,0.45914483,1851.7,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977784992,0.88696954,1851.8,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977785200,0.45914318,1851.7,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977785396,0.45914318,1851.6,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977785596,0.88696954,1851.8,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977785900,0.45956639,1851.7,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977786199,0.45956639,1851.6,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977786396,0.88696954,1851.7,1851.4,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977786597,0.4599822,1851.6,1851.4,0.7175425]
["bitfinex-derivatives","ETHF0:USTF0",1771977786798,0.88696954,1851.7,1851.4,0.7175425]
["bitfinex-derivatives","ETHF0:USTF0",1771977786997,0.45998219,1851.6,1851.4,0.7175425]
["bitfinex-derivatives","ETHF0:USTF0",1771977787198,0.45998219,1851.5,1851.4,0.7175425]
["bitfinex-derivatives","ETHF0:USTF0",1771977787699,1.34695173,1851.5,1850.7,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977787896,0.45998219,1851.4,1850.7,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977788197,0.46076388,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977788393,0.88696954,1851.5,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977788590,0.46076854,1851.4,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977788790,0.46076854,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977788993,0.88696954,1851.5,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977789299,0.4607685,1851.4,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977789601,0.4607685,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977789801,0.88696954,1851.5,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977790001,0.46343455,1851.4,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977790197,0.46343455,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977790500,0.88696954,1851.5,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977790700,0.46345213,1851.4,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977790901,0.46345213,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977791200,0.88696954,1851.5,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977791401,0.46349571,1851.4,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977791601,0.46349571,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977791803,0.88696954,1851.5,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977792101,0.46349446,1851.4,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977792401,0.46349446,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977792701,0.88696954,1851.5,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977792901,0.46350702,1851.4,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977793102,0.46350702,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977793301,0.88696954,1851.5,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977793501,0.46352178,1851.4,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977793704,0.46352178,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977793901,0.88696954,1851.5,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977794202,0.46352175,1851.4,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977794501,0.46352175,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977794704,0.88696954,1851.5,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977795003,0.46352768,1851.4,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977795204,0.46352768,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977795397,0.88696954,1851.5,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977795597,0.46351799,1851.4,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977795797,0.46351799,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977796000,0.88696954,1851.5,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977796199,0.88696954,1851.3,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977796400,1.35047268,1851.2,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977796601,0.88696954,1851.2,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977797506,4.50444828,1851.6,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977797507,1.35032624,1851.1,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977797705,0.88696954,1851.1,1850.8,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977798407,1.35016397,1851.0,1850.7,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977798614,0.88696954,1851.0,1850.7,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977798906,4.77451828,1851.4,1850.7,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977799106,0.88696954,1851.2,1850.7,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977799306,1.3501176,1851.1,1850.7,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977799503,0.88696954,1850.9,1850.3,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977799809,0.88696954,1850.7,1850.3,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977800004,0.46314806,1850.6,1850.3,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977800199,0.88696954,1850.7,1850.3,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977800613,0.89098099,1850.7,1850.3,0.91498594]
["bitfinex-derivatives","ETHF0:USTF0",1771977803706,0.89098099,1850.7,1849.9,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977803911,0.88696954,1850.5,1849.9,0.91069327]
["bitfinex-derivatives","ETHF0:USTF0",1771977804810,0.88696954,1850.5,1849.9,0.91486538]
["bitfinex-derivatives","ETHF0:USTF0",1771977808013,0.88696954,1850.5,1849.9,0.00417211]
["bitfinex-derivatives","ETHF0:USTF0",1771977808204,0.88696954,1850.5,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977808512,0.88696954,1850.5,1849.9,0.00417211]
["bitfinex-derivatives","ETHF0:USTF0",1771977812918,1.15716954,1850.5,1849.9,0.00417211]
["bitfinex-derivatives","ETHF0:USTF0",1771977813218,1.0587514,1850.4,1849.9,0.00417211]
["bitfinex-derivatives","ETHF0:USTF0",1771977817230,1.0587514,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977826332,1.519604,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977826529,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977828231,0.46159017,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977828425,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977828624,0.46164216,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977828825,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977829030,0.46164422,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977829228,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977829433,0.46207916,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977829732,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977829926,0.46211669,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977830122,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977830322,0.46211673,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977830530,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977830726,0.46225911,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977830930,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977831131,0.46225912,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977831333,0.46243286,1850.1,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977831633,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977831833,0.46243513,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977832033,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977832034,0.46243513,1850.1,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977832232,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977832426,0.46264656,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977832629,0.46264656,1850.1,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977832828,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977833033,0.46264656,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977833234,0.46264656,1850.1,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977833430,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977833630,0.46297112,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977833837,0.46297112,1850.1,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977834040,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977834229,0.46297176,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977834435,0.46297176,1850.1,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977834636,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977834930,0.46305461,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977835235,0.46305461,1850.1,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977835435,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977835638,0.46308986,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977835936,0.46308986,1850.1,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977836137,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977836336,0.46308986,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977836536,0.46308986,1850.1,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977836738,1.0587514,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977836942,0.46314945,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977837142,0.46314945,1850.1,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977837343,0.46325712,1850.0,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977837542,0.22701243,1850.0,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977839145,1.01151464,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977839347,6.36559933,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977839646,1.01151464,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977839848,6.36562556,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977840047,1.01151464,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977840248,7.37714092,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977840448,1.01151464,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977840952,1.01151464,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977841149,6.36567528,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977841448,1.01151464,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977841649,6.36576983,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977841851,1.01151464,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977842050,6.36576983,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977842246,5.78994587,1850.5,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977842451,6.3658825,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977842650,6.3658825,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977842852,5.78994587,1850.5,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977843053,6.36588489,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977843350,6.36588489,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977843550,5.78994587,1850.5,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977843848,6.36592578,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977844048,6.36592578,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977848257,7.37744042,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977848555,1.01151464,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977849158,4.77843123,1850.5,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977849354,7.37898492,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977849555,6.36747028,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977849753,1.01151464,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977850054,6.36746967,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977850354,1.01151464,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977850652,6.38258404,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977850853,1.01151464,1850.4,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977851053,6.38258355,1850.3,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977851253,0.45991938,1850.2,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977851454,0.45991938,1850.1,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977851757,0.45991938,1850.0,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977851958,4.50823123,1850.6,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977852158,0.00401145,1850.7,1849.9,1.11995771]
["bitfinex-derivatives","ETHF0:USTF0",1771977852359,0.00401145,1850.7,1850.0,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977852754,0.00401145,1850.7,1850.2,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977857064,1.01151464,1851.0,1850.2,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977857452,1.01151464,1851.2,1850.2,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977857656,1.01151464,1851.2,1850.4,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977858057,1.01741529,1851.2,1850.4,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977859062,1.01741529,1851.2,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977877366,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977884380,0.45579353,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977884677,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977884879,0.45585174,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977885177,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977885377,0.45595769,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977885679,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977885879,0.4559489,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977886079,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977886379,0.45594079,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977886578,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977886779,0.4560783,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977886979,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977887279,0.45607856,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977887479,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977887674,0.45627539,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977887874,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977888074,0.45627546,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977888276,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977888477,0.45627555,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977888677,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977888877,0.45627549,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977889077,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977889277,0.45627549,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977889482,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977889681,0.45627817,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977889877,0.97658686,1851.0,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977890181,1.4328589,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977890382,0.97658686,1850.9,1850.6,1.04776223]
["bitfinex-derivatives","ETHF0:USTF0",1771977891682,0.97658686,1850.9,1850.1,0.95905643]
["bitfinex-derivatives","ETHF0:USTF0",1771977891984,0.97658686,1850.9,1850.1,7.85197145]
["bitfinex-derivatives","ETHF0:USTF0",1771977892184,0.97658686,1850.9,1850.2,0.95905643]
["bitfinex-derivatives","ETHF0:USTF0",1771977892480,1.43287457,1850.8,1850.3,6.88729464]
["bitfinex-derivatives","ETHF0:USTF0",1771977892688,0.97658686,1850.6,1850.3,7.84635107]
["bitfinex-derivatives","ETHF0:USTF0",1771977892888,0.97658686,1850.6,1850.3,0.95905643]
["bitfinex-derivatives","ETHF0:USTF0",1771977895188,0.97658686,1850.6,1850.2,0.95905643]
["bitfinex-derivatives","ETHF0:USTF0",1771977899796,0.97658686,1850.6,1850.0,0.85672057]
["bitfinex-derivatives","ETHF0:USTF0",1771977903397,0.91909315,1850.4,1850.0,0.85672057]
["bitfinex-derivatives","ETHF0:USTF0",1771977903700,0.91909315,1850.4,1849.9,0.86089268]
["bitfinex-derivatives","ETHF0:USTF0",1771977904094,0.91909315,1850.4,1849.9,0.00417211]
["bitfinex-derivatives","ETHF0:USTF0",1771977905792,0.91909315,1850.4,1849.9,0.86089268]
["bitfinex-derivatives","ETHF0:USTF0",1771977911697,0.91909315,1850.4,1849.9,0.00417211]
["bitfinex-derivatives","ETHF0:USTF0",1771977911900,0.91909315,1850.2,1849.5,0.85672057]
["bitfinex-derivatives","ETHF0:USTF0",1771977912100,0.91909315,1850.2,1849.1,0.85672057]
["bitfinex-derivatives","ETHF0:USTF0",1771977912402,0.91909315,1850.0,1849.1,0.85672057]
["bitfinex-derivatives","ETHF0:USTF0",1771977912598,7.10412225,1850.1,1849.1,0.85672057]
["bitfinex-derivatives","ETHF0:USTF0",1771977912599,0.91909315,1849.8,1849.1,0.85672057]
["bitfinex-derivatives","ETHF0:USTF0",1771977912902,0.92430523,1849.8,1849.1,0.8631563]
["bitfinex-derivatives","ETHF0:USTF0",1771977917997,0.00521208,1849.8,1849.1,0.8631563]
["bitfinex-derivatives","ETHF0:USTF0",1771977919806,0.91909315,1850.0,1849.3,0.85672057]
["bitfinex-derivatives","ETHF0:USTF0",1771977920001,0.91909315,1850.4,1849.3,0.85672057]
["bitfinex-derivatives","ETHF0:USTF0",1771977920907,0.9235892,1850.4,1849.3,0.85672057]
["bitfinex-derivatives","ETHF0:USTF0",1771977924210,0.45334494,1850.3,1849.3,0.85672057]
["bitfinex-derivatives","ETHF0:USTF0",1771977924412,0.91909315,1850.2,1849.3,0.85672057]
["bitfinex-derivatives","ETHF0:USTF0",1771977928621,0.91909315,1850.2,1849.4,7.10563554]
["bitfinex-derivatives","ETHF0:USTF0",1771977928815,0.91909315,1850.2,1849.5,0.85791432]
["bitfinex-derivatives","ETHF0:USTF0",1771977929413,0.00449605,1850.4,1849.5,0.85791432]
["bitfinex-derivatives","ETHF0:USTF0",1771977929617,0.82957045,1850.3,1849.5,0.85791432]
["bitfinex-derivatives","ETHF0:USTF0",1771977930021,0.8340665,1850.4,1849.7,0.85791432]
["bitfinex-derivatives","ETHF0:USTF0",1771977945234,0.82957045,1850.8,1850.0,0.85791432]
["bitfinex-derivatives","ETHF0:USTF0",1771977945529,0.82957045,1851.2,1850.1,6.97211548]
["bitfinex-derivatives","ETHF0:USTF0",1771977945729,0.45463342,1851.1,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771977946034,0.45463342,1851.0,1850.4,0.85791432]
["bitfinex-derivatives","ETHF0:USTF0",1771977946232,0.00607991,1851.0,1850.4,0.86472722]
["bitfinex-derivatives","ETHF0:USTF0",1771977950536,0.82957045,1851.2,1850.4,0.86472722]
["bitfinex-derivatives","ETHF0:USTF0",1771977951235,0.82957045,1851.2,1850.6,0.85791432]
["bitfinex-derivatives","ETHF0:USTF0",1771977951430,0.83433502,1851.2,1850.6,0.85791432]
["bitfinex-derivatives","ETHF0:USTF0",1771977962939,0.83433502,1851.2,1850.5,0.73102459]
["bitfinex-derivatives","ETHF0:USTF0",1771977964044,0.83433502,1851.2,1850.4,0.73783749]
["bitfinex-derivatives","ETHF0:USTF0",1771977965252,0.76301593,1851.0,1850.4,0.0068129]
["bitfinex-derivatives","ETHF0:USTF0",1771977967043,0.76301593,1851.0,1849.6,11.29325316]
["bitfinex-derivatives","ETHF0:USTF0",1771977967044,0.76301593,1850.8,1850.2,0.73102459]
["bitfinex-derivatives","ETHF0:USTF0",1771977967245,0.76301593,1850.8,1849.6,0.73102459]
["bitfinex-derivatives","ETHF0:USTF0",1771977967446,0.76301593,1850.8,1849.8,0.73102459]
["bitfinex-derivatives","ETHF0:USTF0",1771977967948,0.76301593,1850.6,1849.8,0.73102459]
["bitfinex-derivatives","ETHF0:USTF0",1771977968146,0.76301593,1850.6,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977973953,0.45357459,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977974148,0.76301593,1850.6,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977974349,0.27016,1850.7,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977974350,0.76301593,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977989664,0.65578416,1850.6,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977990358,0.65578416,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977993965,0.27016,1850.7,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977994164,0.65578416,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977995270,0.45415183,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977995472,0.65578416,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977995670,0.45415213,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977995969,0.65578416,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977996169,0.45415194,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977996370,0.65578416,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977996563,0.45448041,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977996762,0.65578416,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977996966,0.45448042,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977997271,0.65578416,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977997466,0.45468962,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977997673,0.65578416,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977997872,0.4546889,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977998171,0.65578416,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977998371,0.45468897,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977998571,0.65578416,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977998871,0.45475935,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977999073,0.65578416,1850.6,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977999264,0.45478883,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977999467,0.45478883,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977999668,0.65578416,1850.6,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771977999871,0.4547812,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978000175,0.4547812,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978000374,0.65578416,1850.6,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978000576,0.45477375,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978000875,0.45477375,1850.4,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978001076,0.65578416,1850.6,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978001277,0.45482099,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978001476,0.65578416,1850.6,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978001677,0.4548049,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978001876,0.65578416,1850.6,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978002077,0.45480525,1850.5,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978002370,0.92594416,1850.7,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978002678,0.45478464,1850.6,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978002877,0.27016,1850.7,1849.8,0.73614215]
["bitfinex-derivatives","ETHF0:USTF0",1771978003079,0.45479762,1850.6,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978003379,0.65578416,1850.8,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978003577,0.45486973,1850.7,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978003877,0.65578416,1850.8,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978004178,0.45486521,1850.7,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978004379,0.65578416,1850.8,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978004677,0.45470026,1850.7,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978004878,0.65578416,1850.8,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978005178,0.4547181,1850.7,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978005377,0.65578416,1850.8,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978005577,0.45459107,1850.7,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978005778,0.65578416,1850.8,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978012184,0.45413733,1850.7,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978012384,0.65578416,1850.6,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978014881,0.65578416,1851.0,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978015084,0.65578416,1850.8,1850.0,0.68393804]
["bitfinex-derivatives","ETHF0:USTF0",1771978019989,0.64323952,1850.9,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978020190,0.45437433,1850.8,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978020490,0.64323952,1850.8,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978022391,0.64323952,1851.0,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978022692,0.45444927,1850.9,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978022888,0.64323952,1851.0,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978023084,1.09768848,1850.9,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978023288,0.64323952,1850.9,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978023991,0.64323952,1851.0,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978024191,0.4544741,1850.9,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978024390,0.64323952,1851.0,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978024591,1.09773766,1850.9,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978024791,0.64323952,1850.9,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978029295,1.09811768,1850.8,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978029495,0.64323952,1850.8,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978032202,0.64323952,1851.0,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978032501,0.45510374,1850.9,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978032803,0.45510374,1850.8,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978033001,0.64323952,1850.9,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978033303,0.45509957,1850.8,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978033598,0.64323952,1850.9,1850.2,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978034094,0.64800409,1851.2,1850.4,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978034292,0.45499772,1851.1,1850.4,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978034500,0.64323952,1851.0,1850.6,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978034699,0.64800409,1851.2,1850.6,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978034903,0.45500439,1851.1,1850.6,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978035203,0.64323952,1851.5,1850.6,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978035401,1.09794889,1851.4,1850.6,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978035602,0.64323952,1851.4,1850.6,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978036201,0.64707025,1851.4,1850.6,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978036702,0.64323952,1851.2,1850.6,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978038701,0.64323952,1851.0,1850.3,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978042505,0.64323952,1851.0,1850.0,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978042706,0.64323952,1850.8,1850.0,0.70058878]
["bitfinex-derivatives","ETHF0:USTF0",1771978045105,0.64323952,1850.8,1849.8,0.00511756]
["bitfinex-derivatives","ETHF0:USTF0",1771978045308,0.61297466,1850.5,1849.8,0.67463843]
["bitfinex-derivatives","ETHF0:USTF0",1771978045606,0.61297466,1850.3,1849.8,0.67463843]
["bitfinex-derivatives","ETHF0:USTF0",1771978050613,0.61297466,1850.3,1849.8,0.00511756]
["bitfinex-derivatives","ETHF0:USTF0",1771978051511,0.61297466,1850.0,1849.3,0.66952087]
["bitfinex-derivatives","ETHF0:USTF0",1771978052521,0.61974969,1850.0,1849.3,0.00701235]
["bitfinex-derivatives","ETHF0:USTF0",1771978057021,0.61974969,1850.0,1849.4,0.66952087]
["bitfinex-derivatives","ETHF0:USTF0",1771978059223,0.61297466,1849.9,1849.4,0.66952087]
["bitfinex-derivatives","ETHF0:USTF0",1771978060025,0.61974969,1850.0,1849.4,0.66952087]
["bitfinex-derivatives","ETHF0:USTF0",1771978064027,0.61297466,1850.5,1849.6,0.66952087]
["bitfinex-derivatives","ETHF0:USTF0",1771978064220,0.61297466,1850.5,1849.8,0.66952087]
["bitfinex-derivatives","ETHF0:USTF0",1771978065030,0.61684998,1850.5,1849.8,0.66952087]
["bitfinex-derivatives","ETHF0:USTF0",1771978066130,0.61684998,1850.5,1850.0,0.66952087]
["bitfinex-derivatives","ETHF0:USTF0",1771978069237,0.61684998,1850.5,1849.9,0.66952087]
["bitfinex-derivatives","ETHF0:USTF0",1771978077336,0.00387532,1850.5,1849.9,0.66952087]
["bitfinex-derivatives","ETHF0:USTF0",1771978077844,0.62470162,1850.5,1849.9,0.66952087]
["bitfinex-derivatives","ETHF0:USTF0",1771978078138,0.00387532,1850.5,1850.1,0.64472255]
["bitfinex-derivatives","ETHF0:USTF0",1771978080242,0.6208263,1850.7,1850.3,0.64472255]
["bitfinex-derivatives","ETHF0:USTF0",1771978080740,0.6208263,1850.9,1850.3,0.64472255]
["bitfinex-derivatives","ETHF0:USTF0",1771978080945,0.6208263,1851.0,1850.5,0.64472255]
["bitfinex-derivatives","ETHF0:USTF0",1771978081341,0.00402006,1851.0,1850.5,0.64472255]
["bitfinex-derivatives","ETHF0:USTF0",1771978081844,0.6208263,1851.3,1850.7,0.64472255]
["bitfinex-derivatives","ETHF0:USTF0",1771978082941,0.62482847,1851.3,1850.7,0.64858582]
["bitfinex-derivatives","ETHF0:USTF0",1771978092360,0.00400217,1851.3,1850.7,0.64858582]
["bitfinex-derivatives","ETHF0:USTF0",1771978092860,0.62482847,1851.3,1850.7,0.64858582]
["bitfinex-derivatives","ETHF0:USTF0",1771978106085,0.00400217,1851.3,1850.7,0.64858582]
["bitfinex-derivatives","ETHF0:USTF0",1771978106287,0.00400217,1851.3,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978107191,0.6273105,1851.4,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978108283,0.45581643,1851.3,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978108580,0.00540356,1851.4,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978109084,0.63271406,1851.4,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978109286,0.45618651,1851.3,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978109476,0.00540356,1851.4,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978114088,0.63271406,1851.4,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978119595,0.00540356,1851.4,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978119994,0.63271406,1851.4,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978124299,0.00540356,1851.4,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978124802,0.63271406,1851.4,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978125000,0.00540356,1851.4,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978125200,0.63271406,1851.4,1850.9,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978128298,0.63271406,1851.4,1850.8,0.59358988]
["bitfinex-derivatives","ETHF0:USTF0",1771978128497,0.6273105,1851.2,1850.7,0.00386327]
["bitfinex-derivatives","ETHF0:USTF0",1771978128704,0.6273105,1851.2,1850.7,0.59745315]
["bitfinex-derivatives","ETHF0:USTF0",1771978131204,0.6273105,1851.0,1850.7,0.59745315]
["bitfinex-derivatives","ETHF0:USTF0",1771978135507,0.6273105,1851.0,1850.7,0.00386327]
["bitfinex-derivatives","ETHF0:USTF0",1771978143711,0.60539495,1850.8,1850.1,0.61841413]
["bitfinex-derivatives","ETHF0:USTF0",1771978143912,0.60539495,1850.6,1850.1,0.61841413]
["bitfinex-derivatives","ETHF0:USTF0",1771978144809,0.60539495,1850.6,1850.1,0.62294103]
["bitfinex-derivatives","ETHF0:USTF0",1771978151213,0.60539495,1850.6,1850.1,0.0045269]
["bitfinex-derivatives","ETHF0:USTF0",1771978152216,0.60539495,1850.6,1850.1,0.62294103]
["bitfinex-derivatives","ETHF0:USTF0",1771978155715,0.60539495,1850.6,1850.1,0.0045269]
["bitfinex-derivatives","ETHF0:USTF0",1771978156621,0.60539495,1850.6,1850.1,0.62294103]
["bitfinex-derivatives","ETHF0:USTF0",1771978159623,0.60539495,1850.6,1850.1,0.0045269]
["bitfinex-derivatives","ETHF0:USTF0",1771978167136,0.60539495,1850.6,1849.7,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978167331,0.60803856,1850.4,1849.7,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978168235,0.60803856,1850.4,1849.7,0.61012548]
["bitfinex-derivatives","ETHF0:USTF0",1771978172940,0.60803856,1850.2,1849.7,0.61012548]
["bitfinex-derivatives","ETHF0:USTF0",1771978173141,2.33411962,1850.6,1850.0,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978173142,0.60803856,1850.6,1850.0,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978173337,1.06341424,1850.5,1850.0,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978173538,0.60803856,1850.5,1850.0,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978176345,0.60803856,1850.6,1850.0,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978185249,0.45559261,1850.5,1850.0,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978185449,0.60803856,1850.1,1849.7,0.00651784]
["bitfinex-derivatives","ETHF0:USTF0",1771978185647,0.61438481,1850.1,1849.7,0.00651784]
["bitfinex-derivatives","ETHF0:USTF0",1771978187850,0.61438481,1850.1,1849.6,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978189054,0.61438481,1850.1,1849.6,0.60991174]
["bitfinex-derivatives","ETHF0:USTF0",1771978190258,0.60803856,1849.9,1849.4,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978190461,0.60803856,1849.9,1849.2,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978190755,0.60803856,1849.7,1849.2,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978191259,0.60803856,1849.7,1849.2,0.60852567]
["bitfinex-derivatives","ETHF0:USTF0",1771978191552,0.60803856,1849.5,1849.2,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1771978191756,0.60803856,1849.5,1849.0,0.60360764]
["bitfinex-derivatives","ETHF0:USTF0",1771978192759,0.60803856,1849.5,1849.0,0.60823861]
["bitfinex-derivatives","ETHF0:USTF0",1771978195663,0.56387335,1849.3,1848.6,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978196661,0.56387335,1849.3,1848.6,0.59162923]
["bitfinex-derivatives","ETHF0:USTF0",1771978197055,0.56387335,1849.3,1848.6,0.00652009]
["bitfinex-derivatives","ETHF0:USTF0",1771978197255,0.56387335,1848.7,1848.2,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978198163,0.57043397,1848.7,1848.2,0.59139321]
["bitfinex-derivatives","ETHF0:USTF0",1771978199264,0.57043397,1848.7,1848.3,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978202561,0.00656062,1848.7,1848.4,2.33649252]
["bitfinex-derivatives","ETHF0:USTF0",1771978202765,0.56387335,1849.3,1848.7,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978203567,0.56387335,1849.5,1848.9,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978203768,0.0056291,1849.3,1848.9,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978204667,0.56387335,1849.5,1849.1,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978204869,0.56387335,1849.9,1849.1,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978205465,0.56387335,1849.9,1849.3,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978205668,0.00450072,1849.9,1849.3,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978206370,0.00450072,1849.9,1849.5,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978206561,0.56837407,1849.9,1849.5,0.00527525]
["bitfinex-derivatives","ETHF0:USTF0",1771978206765,0.56387335,1849.7,1849.0,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978207768,0.56387335,1849.7,1849.0,0.59012213]
["bitfinex-derivatives","ETHF0:USTF0",1771978211371,0.56387335,1849.7,1849.1,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978213273,0.56387335,1849.7,1849.0,0.59012213]
["bitfinex-derivatives","ETHF0:USTF0",1771978218468,0.56387335,1849.5,1849.0,0.59012213]
["bitfinex-derivatives","ETHF0:USTF0",1771978219171,0.56387335,1849.5,1849.0,0.00501299]
["bitfinex-derivatives","ETHF0:USTF0",1771978219371,0.56387335,1849.5,1849.0,0.59012213]
["bitfinex-derivatives","ETHF0:USTF0",1771978219668,0.56387335,1849.3,1849.0,0.00501299]
["bitfinex-derivatives","ETHF0:USTF0",1771978219877,0.56387335,1849.3,1848.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1771978219878,0.56387335,1848.9,1848.2,2.33649252]
["bitfinex-derivatives","ETHF0:USTF0",1771978220070,0.56387335,1848.9,1848.3,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978220969,0.56387335,1849.5,1848.8,2.33649252]
["bitfinex-derivatives","ETHF0:USTF0",1771978221175,0.56387335,1849.4,1848.9,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978221577,0.56387335,1849.5,1848.9,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978223276,0.56387335,1849.1,1848.7,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978223972,0.56387335,1849.1,1848.5,0.58510914]
["bitfinex-derivatives","ETHF0:USTF0",1771978228175,0.56387335,1849.1,1848.4,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978228380,0.56387335,1849.1,1848.3,0.57976679]
["bitfinex-derivatives","ETHF0:USTF0",1771978229881,0.60683808,1849.2,1848.3,0.57976679]
["bitfinex-derivatives","ETHF0:USTF0",1771978232779,0.60683808,1849.0,1848.3,0.57976679]
["bitfinex-derivatives","ETHF0:USTF0",1771978237690,0.60683808,1849.4,1848.5,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978237889,1.06032564,1849.3,1848.5,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978238087,0.60683808,1849.3,1848.5,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978240086,0.60683808,1849.7,1848.7,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978240289,0.60683808,1849.7,1848.8,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978240794,0.27479072,1849.9,1848.9,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978240995,7.49463649,1849.8,1848.9,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978241191,0.45384289,1849.7,1848.9,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978241498,0.60683808,1849.7,1848.9,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978245901,0.60683808,1849.5,1848.8,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978248596,0.60683808,1849.3,1848.8,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978253403,0.60683808,1849.3,1848.4,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978253798,0.60683808,1849.3,1848.5,0.57479508]
["bitfinex-derivatives","ETHF0:USTF0",1771978257303,0.60683808,1849.3,1848.4,6.90891386]
["bitfinex-derivatives","ETHF0:USTF0",1771978257511,11.14770823,1849.7,1848.4,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978257512,0.58567122,1849.0,1848.4,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978258409,0.58567122,1849.4,1848.4,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978258609,1.03995573,1849.3,1848.4,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978258811,0.58567122,1849.3,1848.4,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978262211,0.58567122,1849.3,1848.6,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978263712,0.58567122,1849.2,1848.6,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978270908,0.58567122,1849.6,1848.6,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978271115,0.58567122,1849.4,1848.6,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978274321,0.58567122,1849.6,1848.8,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978274520,1.04065621,1849.5,1848.8,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978274718,0.58567122,1849.5,1848.8,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978275616,0.58567122,1849.8,1849.0,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978275822,0.59017194,1849.9,1849.0,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978276024,0.45514246,1849.8,1849.0,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978276218,0.59017194,1849.9,1849.0,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978276418,0.45488937,1849.8,1849.0,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978276622,0.59017194,1849.9,1849.0,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978276822,1.04051358,1849.8,1849.0,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978277124,0.58567122,1849.8,1849.0,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978282026,0.59017194,1849.9,1849.0,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978282324,0.59017194,1849.9,1849.2,0.55861615]
["bitfinex-derivatives","ETHF0:USTF0",1771978294826,0.00450072,1849.9,1849.4,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978295031,0.60452142,1850.4,1849.4,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978295232,0.60452142,1850.2,1849.4,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978295934,0.61131794,1850.2,1849.4,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978297838,0.00679652,1850.2,1849.6,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978298136,0.00679652,1850.2,1849.6,0.58782165]
["bitfinex-derivatives","ETHF0:USTF0",1771978298739,0.60452142,1850.4,1849.8,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978298937,0.60452142,1850.2,1849.6,0.00681627]
["bitfinex-derivatives","ETHF0:USTF0",1771978299336,0.27025,1850.1,1849.6,0.00681627]
["bitfinex-derivatives","ETHF0:USTF0",1771978299542,0.60452142,1850.0,1848.9,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978299739,0.60452142,1849.8,1848.9,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978300140,0.60452142,1849.8,1849.1,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978300540,0.61073524,1849.8,1849.1,0.58599697]
["bitfinex-derivatives","ETHF0:USTF0",1771978302747,0.61073524,1849.8,1849.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1771978303743,0.60452142,1849.6,1848.8,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978304346,0.60452142,1849.4,1848.6,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978304849,0.60452142,1849.4,1848.6,0.58581771]
["bitfinex-derivatives","ETHF0:USTF0",1771978310746,0.27032,1849.6,1848.6,0.58581771]
["bitfinex-derivatives","ETHF0:USTF0",1771978310952,0.60452142,1849.7,1848.8,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978311148,0.60452142,1849.5,1848.8,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978314253,0.60452142,1849.7,1848.8,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978317361,0.56087541,1849.6,1848.8,0.58100538]
["bitfinex-derivatives","ETHF0:USTF0",1771978320654,0.56087541,1849.4,1848.6,0.00481233]
["bitfinex-derivatives","ETHF0:USTF0",1771978320859,0.56087541,1849.4,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978321757,0.56087541,1849.4,1848.6,0.57422712]
["bitfinex-derivatives","ETHF0:USTF0",1771978325257,0.56087541,1849.2,1848.6,0.57422712]
["bitfinex-derivatives","ETHF0:USTF0",1771978326059,0.56087541,1849.2,1848.6,0.00481233]
["bitfinex-derivatives","ETHF0:USTF0",1771978330259,0.56087541,1849.2,1848.6,0.57422712]
["bitfinex-derivatives","ETHF0:USTF0",1771978331260,0.56087541,1849.1,1848.6,0.57422712]
["bitfinex-derivatives","ETHF0:USTF0",1771978331460,4.49786823,1849.6,1848.6,0.57422712]
["bitfinex-derivatives","ETHF0:USTF0",1771978331461,0.56087541,1849.5,1848.6,0.57422712]
["bitfinex-derivatives","ETHF0:USTF0",1771978331661,0.56087541,1849.4,1849.0,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978332357,0.83119541,1849.7,1849.0,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978332562,1.01522752,1849.6,1849.0,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978332761,0.45435211,1849.5,1849.0,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978332962,0.56087541,1849.6,1849.0,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978333163,1.01530248,1849.5,1849.0,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978333359,0.56087541,1849.5,1849.0,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978338361,0.56087541,1849.5,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978338569,0.56087541,1849.3,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978348874,0.59101892,1849.5,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978349070,0.45501388,1849.4,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978349377,0.59101892,1849.5,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978349675,0.45503358,1849.4,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978349874,0.59101892,1849.5,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978350080,0.45507306,1849.4,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978350267,0.59101892,1849.5,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978350571,0.45508113,1849.4,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978350772,0.59101892,1849.5,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978350968,0.45508129,1849.4,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978351168,0.59101892,1849.5,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978351365,0.45508302,1849.4,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978351568,0.59101892,1849.5,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978351767,0.4550746,1849.4,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978351970,0.59101892,1849.5,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978352174,0.45507473,1849.4,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978352376,0.59101892,1849.5,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978352577,1.04610319,1849.4,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978352781,0.59101892,1849.6,1848.7,0.56941479]
["bitfinex-derivatives","ETHF0:USTF0",1771978352975,0.59101892,1849.7,1848.9,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978353176,0.45512576,1849.6,1848.9,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978353478,0.59101892,1849.7,1849.2,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978356283,0.00621382,1849.8,1849.2,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978356284,0.59723274,1849.8,1849.2,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978357380,0.59101892,1849.7,1849.2,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978358082,0.59723274,1849.8,1849.2,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978359482,0.00621382,1849.8,1849.2,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978360187,0.59723274,1849.8,1849.2,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978360381,0.59101892,1849.7,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978360584,2.61509407,1849.8,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978360585,0.59101892,1849.5,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978361187,0.59101892,1849.5,1848.9,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978368995,0.59723274,1849.8,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978369196,0.45490239,1849.7,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978369390,0.59723274,1849.8,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978369590,0.45490753,1849.7,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978369793,0.59723274,1849.8,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978369995,0.45488954,1849.7,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978370194,0.59723274,1849.8,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978370494,1.04591033,1849.7,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978370695,0.59101892,1849.7,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978373099,0.00621382,1849.8,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978373895,0.59723274,1849.8,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978375802,0.59399866,1849.6,1849.0,0.56528788]
["bitfinex-derivatives","ETHF0:USTF0",1771978381208,0.59399866,1849.4,1849.0,0.56078718]
["bitfinex-derivatives","ETHF0:USTF0",1771978387412,0.59399866,1849.4,1848.6,0.00481233]
["bitfinex-derivatives","ETHF0:USTF0",1771978387605,0.59399866,1849.4,1848.7,0.56735091]
["bitfinex-derivatives","ETHF0:USTF0",1771978394519,0.59399866,1849.3,1848.7,0.56735091]
["bitfinex-derivatives","ETHF0:USTF0",1771978402023,0.27036,1849.4,1848.7,0.56735091]
["bitfinex-derivatives","ETHF0:USTF0",1771978402226,0.86435866,1849.4,1848.7,0.56735091]
["bitfinex-derivatives","ETHF0:USTF0",1771978403427,0.59399866,1849.3,1848.7,0.56735091]
["bitfinex-derivatives","ETHF0:USTF0",1771978408420,0.55196967,1849.7,1848.9,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978408622,1.00751361,1849.6,1848.9,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978408825,1.00751361,1849.5,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978409124,0.55196967,1849.5,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978409526,0.00621382,1849.8,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978409826,0.45570521,1849.7,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978410027,0.55818349,1849.8,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978410227,0.45551047,1849.7,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978410521,0.55818349,1849.8,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978410725,0.45551085,1849.7,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978410925,0.00621382,1849.8,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978411126,0.45551137,1849.7,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978411327,0.00621382,1849.8,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978411627,0.45536948,1849.7,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978411828,0.00621382,1849.8,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978413230,0.55818349,1849.8,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978423238,0.00621382,1849.8,1849.3,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978423538,0.55818349,1849.8,1849.3,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978425232,0.55818349,1849.8,1849.2,7.13407464]
["bitfinex-derivatives","ETHF0:USTF0",1771978425439,0.55196967,1849.7,1849.1,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978427833,0.55196967,1849.3,1848.9,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978434242,0.55196967,1849.2,1848.8,0.5471624]
["bitfinex-derivatives","ETHF0:USTF0",1771978434443,0.55196967,1849.2,1848.6,0.00481233]
["bitfinex-derivatives","ETHF0:USTF0",1771978434642,0.55196967,1849.2,1848.6,0.55197473]
["bitfinex-derivatives","ETHF0:USTF0",1771978434643,0.55196967,1848.9,1848.6,0.55197473]
["bitfinex-derivatives","ETHF0:USTF0",1771978434840,0.55196967,1848.9,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771978435137,0.55196967,1848.9,1848.3,0.56589144]
["bitfinex-derivatives","ETHF0:USTF0",1771978435535,0.56592886,1849.1,1848.3,0.56589144]
["bitfinex-derivatives","ETHF0:USTF0",1771978435736,0.56592886,1848.9,1848.2,0.56589144]
["bitfinex-derivatives","ETHF0:USTF0",1771978435938,0.56592886,1848.9,1848.2,0.57244375]
["bitfinex-derivatives","ETHF0:USTF0",1771978436844,0.56592886,1848.7,1848.2,0.57244375]
["bitfinex-derivatives","ETHF0:USTF0",1771978437844,0.56592886,1848.8,1848.2,0.57244375]
["bitfinex-derivatives","ETHF0:USTF0",1771978440247,0.56592886,1848.5,1847.9,0.56589144]
["bitfinex-derivatives","ETHF0:USTF0",1771978440747,0.56592886,1848.6,1848.1,0.56589144]
["bitfinex-derivatives","ETHF0:USTF0",1771978441441,0.57210833,1848.6,1848.1,0.57012373]
["bitfinex-derivatives","ETHF0:USTF0",1771978441747,0.00617947,1848.6,1848.2,2.33883549]
["bitfinex-derivatives","ETHF0:USTF0",1771978441945,0.00617947,1848.6,1848.3,0.56589144]
["bitfinex-derivatives","ETHF0:USTF0",1771978442142,0.57210833,1848.6,1848.3,0.56589144]
["bitfinex-derivatives","ETHF0:USTF0",1771978444253,0.57210833,1848.6,1848.1,0.57012373]
["bitfinex-derivatives","ETHF0:USTF0",1771978450858,0.56592886,1848.5,1848.1,0.00423229]
["bitfinex-derivatives","ETHF0:USTF0",1771978451655,0.56592886,1848.5,1847.9,0.56589144]
["bitfinex-derivatives","ETHF0:USTF0",1771978452656,0.56592886,1848.5,1847.9,0.570622]
["bitfinex-derivatives","ETHF0:USTF0",1771978453553,0.56592886,1848.3,1847.9,0.00473056]
["bitfinex-derivatives","ETHF0:USTF0",1771978454059,0.56592886,1848.3,1847.9,0.570622]
["bitfinex-derivatives","ETHF0:USTF0",1771978454956,2.34501496,1848.6,1847.9,0.570622]
["bitfinex-derivatives","ETHF0:USTF0",1771978454957,0.56592886,1848.4,1847.9,0.570622]
["bitfinex-derivatives","ETHF0:USTF0",1771978456963,0.56592886,1848.5,1847.9,0.570622]
["bitfinex-derivatives","ETHF0:USTF0",1771978465874,0.56592886,1848.5,1848.1,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978467563,0.56592886,1848.5,1847.9,0.57862875]
["bitfinex-derivatives","ETHF0:USTF0",1771978467767,0.58763946,1848.3,1847.9,0.57862875]
["bitfinex-derivatives","ETHF0:USTF0",1771978468273,0.58763946,1848.4,1848.0,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978468571,0.59381893,1848.6,1848.0,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978470067,0.59381893,1848.6,1848.2,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978470273,0.00617947,1848.6,1848.2,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978470968,0.59381893,1848.6,1848.2,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978475175,0.59381893,1848.6,1848.0,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978478478,0.58763946,1848.4,1848.0,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978478679,0.58763946,1848.5,1848.0,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978481580,0.00617947,1848.6,1848.0,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978481782,0.59381893,1848.6,1848.0,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978487589,0.58763946,1848.2,1847.9,0.00473056]
["bitfinex-derivatives","ETHF0:USTF0",1771978487888,0.58763946,1848.2,1847.7,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978488481,0.58763946,1848.2,1847.2,52.12819153]
["bitfinex-derivatives","ETHF0:USTF0",1771978488686,0.58763946,1848.2,1847.6,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978491491,0.58763946,1848.0,1847.3,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978491888,0.58763946,1848.0,1847.4,0.57389819]
["bitfinex-derivatives","ETHF0:USTF0",1771978492084,2.34258719,1847.9,1847.3,5.52639248]
["bitfinex-derivatives","ETHF0:USTF0",1771978492288,0.45414437,1847.8,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978492493,2.61313719,1848.1,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978492688,6.7942678,1848.0,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978492992,0.45367192,1847.9,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978493191,2.61313719,1848.1,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978493392,0.45364637,1848.0,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978493691,0.45364637,1847.9,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978493891,2.61313719,1848.1,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978494095,0.45336762,1848.0,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978494292,2.61313719,1848.1,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978494293,0.45336762,1847.9,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978494494,2.61313719,1848.1,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978494694,0.45316466,1848.0,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978494895,0.45316466,1847.9,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978495095,0.27055,1848.1,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978495296,0.45316404,1848.0,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978495597,0.27055,1848.1,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978495798,0.45296132,1848.0,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978495997,0.27055,1848.1,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978496196,0.45296166,1848.0,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978496398,0.27055,1848.1,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978496698,0.45279106,1848.0,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978496897,0.27055,1848.1,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978497098,0.452791,1848.0,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978497396,0.01510924,1848.0,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978498400,0.01510238,1848.1,1847.2,0.61136699]
["bitfinex-derivatives","ETHF0:USTF0",1771978498598,0.01510238,1848.1,1847.4,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978505503,0.03592252,1848.5,1847.4,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978505708,0.03592252,1848.5,1847.3,6.98458347]
["bitfinex-derivatives","ETHF0:USTF0",1771978505709,0.48867222,1848.4,1847.6,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978506010,0.03592252,1848.4,1847.6,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978507704,0.03400729,1848.5,1847.6,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978508008,0.00617947,1848.6,1847.8,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978508208,0.04018113,1848.6,1847.8,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978510005,0.00617947,1848.6,1847.8,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978510204,0.00617947,1848.6,1848.0,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978515215,0.04264103,1848.9,1848.0,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978515508,0.0420984,1849.0,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978515907,0.3124984,1849.1,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978516105,0.04209328,1849.0,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978517409,0.04205193,1848.8,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978519816,0.30534252,1848.9,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978520016,0.03491252,1848.9,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978522516,0.02989719,1848.8,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978535022,0.00496977,1849.1,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978535223,0.45350931,1849.0,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978535414,0.00496977,1849.1,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978535620,0.45374466,1849.0,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978535819,0.00496977,1849.1,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978536024,0.45374464,1849.0,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978536323,0.00496977,1849.1,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978536513,0.4538549,1849.0,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978536718,0.00496977,1849.1,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978536916,0.02844628,1848.9,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978537316,0.48242677,1848.8,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978537622,0.45412358,1848.7,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978537825,0.02831416,1848.7,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978538631,7.10531792,1849.1,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978538831,0.02830989,1848.9,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978539032,0.45420863,1848.8,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978539231,0.45420863,1848.7,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978539431,0.02830989,1848.9,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978539621,0.45421167,1848.8,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978539825,0.45421167,1848.7,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978540027,0.02830989,1848.9,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978540228,0.45415652,1848.8,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978540430,0.48515031,1848.7,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978540630,0.03099379,1848.7,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978543639,7.10531792,1849.1,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978543839,0.03174202,1848.9,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978544039,0.4861177,1848.8,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978544239,0.10851449,1848.7,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978544533,0.3071078,1849.1,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978544739,6.34060378,1849.0,1848.2,0.60119165]
["bitfinex-derivatives","ETHF0:USTF0",1771978544934,0.27536977,1849.1,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978545239,6.37253879,1849.0,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978545439,0.03173445,1849.0,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978549239,2.37258207,1849.0,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978549439,2.34084762,1849.0,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978550440,0.00924346,1848.9,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978551741,2.35009108,1848.9,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978552744,0.01245944,1848.8,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978555745,2.351026,1848.9,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978556244,0.4518846,1848.8,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978556444,2.351026,1848.9,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978556742,0.45200027,1848.8,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978556943,2.34084762,1848.9,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978557143,0.4520579,1848.8,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978557343,2.34084762,1848.9,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978557545,0.4521784,1848.8,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978557739,2.34084762,1848.9,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978557941,0.452178,1848.8,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978558244,0.28754973,1849.1,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978558549,6.79787484,1849.0,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978558748,0.45218137,1848.9,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978558944,0.45218137,1848.8,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978559247,0.28754973,1849.1,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978559448,6.79807368,1849.0,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978559642,0.45219037,1848.9,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978559847,0.45219037,1848.8,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978560043,0.28754973,1849.1,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978560249,6.79807385,1849.0,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978560450,0.45219049,1848.9,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978560753,0.00496977,1849.1,1848.4,0.58954399]
["bitfinex-derivatives","ETHF0:USTF0",1771978561944,0.00496977,1849.1,1848.6,0.59913324]
["bitfinex-derivatives","ETHF0:USTF0",1771978562147,2.34084762,1849.4,1848.6,0.6048778]
["bitfinex-derivatives","ETHF0:USTF0",1771978563153,2.3474989,1849.4,1848.6,0.6048778]
["bitfinex-derivatives","ETHF0:USTF0",1771978563454,0.01750817,1849.1,1848.6,0.6048778]
["bitfinex-derivatives","ETHF0:USTF0",1771978563753,2.35835579,1849.0,1848.6,0.6048778]
["bitfinex-derivatives","ETHF0:USTF0",1771978563948,2.35835579,1849.2,1848.6,0.6048778]
["bitfinex-derivatives","ETHF0:USTF0",1771978566053,0.01289866,1849.3,1848.6,0.6048778]
["bitfinex-derivatives","ETHF0:USTF0",1771978568251,2.35246266,1849.2,1848.6,0.6048778]
["bitfinex-derivatives","ETHF0:USTF0",1771978568854,0.01161504,1849.1,1848.6,0.6048778]
["bitfinex-derivatives","ETHF0:USTF0",1771978569754,2.35271595,1849.2,1848.6,0.6048778]
["bitfinex-derivatives","ETHF0:USTF0",1771978569957,0.01186833,1849.3,1848.6,0.6048778]
["bitfinex-derivatives","ETHF0:USTF0",1771978570754,2.3474989,1849.4,1848.6,0.6048778]
["bitfinex-derivatives","ETHF0:USTF0",1771978571056,0.00665128,1849.4,1848.8,0.59956146]
["bitfinex-derivatives","ETHF0:USTF0",1771978572357,2.35151184,1850.0,1849.4,0.60015937]
["bitfinex-derivatives","ETHF0:USTF0",1771978572559,7.09842858,1850.4,1849.0,0.56134753]
["bitfinex-derivatives","ETHF0:USTF0",1771978572560,0.08828811,1849.5,1849.0,0.56134753]
["bitfinex-derivatives","ETHF0:USTF0",1771978573152,0.09464686,1849.5,1849.0,0.56134753]
["bitfinex-derivatives","ETHF0:USTF0",1771978573556,0.00635875,1849.5,1849.0,0.56134753]
["bitfinex-derivatives","ETHF0:USTF0",1771978573759,0.11083793,1849.5,1849.0,0.56134753]
["bitfinex-derivatives","ETHF0:USTF0",1771978578062,0.00635875,1849.5,1849.0,0.56134753]
["bitfinex-derivatives","ETHF0:USTF0",1771978578262,2.44728103,1850.0,1849.1,0.55226741]
["bitfinex-derivatives","ETHF0:USTF0",1771978578465,6.82813985,1849.9,1849.1,0.55226741]
["bitfinex-derivatives","ETHF0:USTF0",1771978578664,0.4476553,1849.8,1849.1,0.55226741]
["bitfinex-derivatives","ETHF0:USTF0",1771978578862,0.55408848,1849.8,1849.1,0.55226741]
["bitfinex-derivatives","ETHF0:USTF0",1771978579165,0.11309968,1849.8,1849.1,0.55226741]
["bitfinex-derivatives","ETHF0:USTF0",1771978579461,0.0066665,1849.8,1849.1,0.55226741]
["bitfinex-derivatives","ETHF0:USTF0",1771978582467,0.0066665,1849.8,1849.3,0.55991363]
["bitfinex-derivatives","ETHF0:USTF0",1771978592663,0.09820821,1849.8,1849.3,0.55991363]
["bitfinex-derivatives","ETHF0:USTF0",1771978593666,0.08607841,1849.7,1849.3,0.55991363]
["bitfinex-derivatives","ETHF0:USTF0",1771978600874,2.39325938,1849.8,1849.3,0.55991363]
["bitfinex-derivatives","ETHF0:USTF0",1771978601170,2.39325757,1849.8,1849.3,0.55991363]
["bitfinex-derivatives","ETHF0:USTF0",1771978601371,0.0066665,1849.8,1849.3,0.55991363]
["bitfinex-derivatives","ETHF0:USTF0",1771978605679,0.27026,1850.1,1849.5,0.61017288]
["bitfinex-derivatives","ETHF0:USTF0",1771978605873,0.44906872,1850.0,1849.5,0.61017288]
["bitfinex-derivatives","ETHF0:USTF0",1771978606073,0.44906872,1849.9,1849.5,0.61017288]
["bitfinex-derivatives","ETHF0:USTF0",1771978606275,0.27026,1850.1,1849.5,0.61017288]
["bitfinex-derivatives","ETHF0:USTF0",1771978606580,0.44915167,1850.0,1849.5,0.61017288]
["bitfinex-derivatives","ETHF0:USTF0",1771978606776,0.44915167,1849.9,1849.5,0.61017288]
["bitfinex-derivatives","ETHF0:USTF0",1771978607075,0.2769247,1850.1,1849.5,0.61017288]
["bitfinex-derivatives","ETHF0:USTF0",1771978607372,2.78999928,1850.0,1849.5,0.61017288]
["bitfinex-derivatives","ETHF0:USTF0",1771978607675,0.32011614,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978608569,2.6609621,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978608877,0.44916355,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978609071,2.6609621,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978609375,0.44914662,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978609570,2.6609621,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978609776,0.44913125,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978609975,2.6609621,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978610173,0.44904323,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978610372,2.6609621,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978610569,0.44906908,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978610776,2.34084762,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978610971,0.32949731,1849.5,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978611177,2.67034331,1849.6,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978611479,0.32949569,1849.6,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978611878,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978612077,0.44898695,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978612279,0.44898695,1849.6,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978612483,0.7761588,1849.6,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978612779,0.32717185,1849.6,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978613978,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978614280,0.44875555,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978614481,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978614681,0.44872868,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978614876,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978615074,0.44880294,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978615276,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978615473,0.4488062,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978615676,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978615872,0.44872717,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978616075,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978616277,0.4487259,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978616484,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978616680,0.44874825,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978616881,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978617082,0.44874843,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978617284,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978617480,0.44876596,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978617681,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978617881,0.44876259,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978618178,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978618379,0.44879595,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978618578,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978618780,0.44879641,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978618982,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978619183,0.44878544,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978619380,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978619579,0.44882508,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978619780,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978619985,0.44882508,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978620186,0.2703,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978620385,0.44886491,1849.7,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978620580,0.3290215,1850.0,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978620786,7.06279899,1849.9,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978621088,0.44888682,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978622090,0.32715825,1850.0,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978622286,6.28999622,1849.9,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978622491,0.59556036,1850.0,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978622692,6.88558425,1849.9,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978622894,0.59556036,1849.9,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978624894,5.09816082,1850.1,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978625194,6.29084317,1850.0,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978625389,6.29084317,1849.9,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978625590,0.59556036,1850.0,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978625793,0.59556036,1849.8,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978626295,0.59556036,1850.0,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978626494,6.8864209,1849.9,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978626795,0.59556036,1850.0,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978626991,6.29086865,1849.9,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978627190,0.59556036,1850.0,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978627391,6.29082995,1849.9,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978627591,0.59556036,1850.0,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978627792,6.29083053,1849.9,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978627999,0.59556036,1850.0,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978628193,6.88638997,1849.9,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978628392,0.59556036,1849.9,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978632093,0.60222506,1850.1,1849.1,0.56390623]
["bitfinex-derivatives","ETHF0:USTF0",1771978632297,0.60222506,1850.1,1849.2,0.55562909]
["bitfinex-derivatives","ETHF0:USTF0",1771978632695,0.0066647,1850.1,1849.2,0.55562909]
["bitfinex-derivatives","ETHF0:USTF0",1771978632900,0.60222506,1850.1,1849.4,0.55562909]
["bitfinex-derivatives","ETHF0:USTF0",1771978634103,0.44573854,1850.0,1849.4,0.55562909]
["bitfinex-derivatives","ETHF0:USTF0",1771978634305,0.59556036,1850.0,1849.4,0.55562909]
["bitfinex-derivatives","ETHF0:USTF0",1771978635002,0.59556036,1849.8,1849.1,0.55562909]
["bitfinex-derivatives","ETHF0:USTF0",1771978635207,0.59556036,1849.6,1849.1,0.55562909]
["bitfinex-derivatives","ETHF0:USTF0",1771978636007,0.59556036,1849.7,1849.1,0.55562909]
["bitfinex-derivatives","ETHF0:USTF0",1771978643118,0.86584036,1849.9,1849.1,0.55562909]
["bitfinex-derivatives","ETHF0:USTF0",1771978643313,0.44587097,1849.8,1849.1,0.55562909]
["bitfinex-derivatives","ETHF0:USTF0",1771978643514,0.44587097,1849.7,1849.1,0.55562909]
["bitfinex-derivatives","ETHF0:USTF0",1771978646521,0.57324166,1850.1,1849.1,0.55562909]
["bitfinex-derivatives","ETHF0:USTF0",1771978646819,0.56657696,1850.0,1849.3,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978647213,0.56657696,1850.0,1849.5,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978647717,0.0066647,1850.1,1849.5,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978648319,0.57324166,1850.1,1849.5,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978654524,0.0066647,1850.1,1849.5,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978655426,0.57324166,1850.1,1849.5,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978668640,2.34606026,1850.1,1849.0,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978668841,0.56657696,1849.9,1849.0,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978669040,0.56657696,1849.7,1849.2,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978672446,0.56657696,1849.8,1849.2,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978673247,0.56657696,1849.8,1849.3,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978678149,2.61514826,1850.1,1849.3,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978678347,0.55693751,1849.9,1849.3,0.56967113]
["bitfinex-derivatives","ETHF0:USTF0",1771978678749,0.55693751,1849.9,1849.5,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978681848,0.55693751,1850.0,1849.5,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978682246,0.55693751,1850.0,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978683948,0.0066647,1850.1,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978684345,0.56360221,1850.1,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978686248,0.56360221,1850.1,1849.6,2.8950726]
["bitfinex-derivatives","ETHF0:USTF0",1771978688950,0.56360221,1850.1,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978698351,0.0066647,1850.1,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978698551,0.55693751,1850.3,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978698856,0.99932167,1850.2,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978699155,0.55693751,1850.2,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978699557,0.56245941,1850.2,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978708568,0.0055219,1850.2,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978709669,0.57822776,1850.2,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978719179,0.44306137,1850.1,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978719480,0.57822776,1850.2,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978719676,0.44306476,1850.1,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978719978,0.57822776,1850.2,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978720179,0.4430983,1850.1,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978720379,0.57822776,1850.2,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978720578,0.44313024,1850.1,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978720781,0.57822776,1850.2,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978721079,0.44313026,1850.1,1849.7,0.55684904]
["bitfinex-derivatives","ETHF0:USTF0",1771978721280,0.84289586,1850.5,1849.9,0.54586763]
["bitfinex-derivatives","ETHF0:USTF0",1771978721481,1.01587292,1850.4,1849.9,0.54586763]
["bitfinex-derivatives","ETHF0:USTF0",1771978721673,0.44316706,1850.3,1849.9,0.54586763]
["bitfinex-derivatives","ETHF0:USTF0",1771978722376,0.44775335,1850.3,1849.9,0.55223003]
["bitfinex-derivatives","ETHF0:USTF0",1771978722578,0.57270586,1850.4,1850.1,0.54586763]
["bitfinex-derivatives","ETHF0:USTF0",1771978723079,0.56162368,1850.4,1850.1,0.54586763]
["bitfinex-derivatives","ETHF0:USTF0",1771978723577,0.56565766,1850.4,1850.1,0.54586763]
["bitfinex-derivatives","ETHF0:USTF0",1771978724684,0.57270586,1850.5,1850.1,0.54586763]
["bitfinex-derivatives","ETHF0:USTF0",1771978725782,0.57742802,1850.5,1850.1,0.54586763]
["bitfinex-derivatives","ETHF0:USTF0",1771978726680,0.57270586,1850.8,1850.1,0.54586763]
["bitfinex-derivatives","ETHF0:USTF0",1771978727679,0.57972712,1850.8,1850.1,0.54586763]
["bitfinex-derivatives","ETHF0:USTF0",1771978734484,0.4405568,1850.7,1850.1,0.54586763]
["bitfinex-derivatives","ETHF0:USTF0",1771978734786,0.57270586,1850.6,1850.1,0.54586763]
["bitfinex-derivatives","ETHF0:USTF0",1771978736088,0.57270586,1850.6,1850.0,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978741600,0.59906467,1850.7,1850.0,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978742995,0.60608593,1850.8,1850.2,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978743999,0.00702126,1850.8,1850.2,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978744199,0.27008,1851.3,1850.4,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978744200,0.55175368,1851.2,1850.4,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978744694,11.68428262,1851.4,1850.3,9.37372179]
["bitfinex-derivatives","ETHF0:USTF0",1771978744695,0.5517537,1851.6,1850.6,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978744998,0.5517537,1851.4,1850.6,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978745199,0.5517537,1851.3,1850.6,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978745600,0.00511375,1851.4,1850.6,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978745900,0.00511375,1851.4,1850.8,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978746098,0.55527978,1851.6,1850.8,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978746302,0.55527978,1851.6,1851.0,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978746501,0.09892557,1851.9,1851.0,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978746702,0.65420505,1851.9,1851.0,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978747102,0.65936517,1851.9,1851.0,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978747300,0.65936517,1851.9,1851.2,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978747500,0.65936517,1851.9,1851.2,0.57978888]
["bitfinex-derivatives","ETHF0:USTF0",1771978747700,0.65936517,1851.9,1851.4,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978749000,0.10408569,1851.9,1851.4,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978749302,2.33616813,1852.4,1851.3,7.04033864]
["bitfinex-derivatives","ETHF0:USTF0",1771978749303,0.55602683,1852.4,1851.6,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978750201,0.56175262,1852.4,1851.6,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978752998,0.59906467,1852.2,1851.5,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978753699,0.59906467,1852.2,1851.4,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978755498,0.59906467,1852.2,1851.3,7.17470278]
["bitfinex-derivatives","ETHF0:USTF0",1771978755904,0.59906467,1852.2,1851.4,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978758697,0.59906467,1852.0,1851.3,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978765715,0.58349211,1852.3,1851.3,0.57496126]
["bitfinex-derivatives","ETHF0:USTF0",1771978767917,0.5892179,1852.4,1851.5,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978768414,0.5892179,1852.4,1851.7,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978771218,0.00572579,1852.4,1851.7,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978771618,0.00572579,1852.4,1851.8,6.90676288]
["bitfinex-derivatives","ETHF0:USTF0",1771978771822,0.00572579,1852.4,1851.9,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978775226,0.5892179,1852.4,1851.9,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978777125,0.5892179,1852.4,1851.5,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978778824,0.00572579,1852.4,1851.5,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978779031,0.5892179,1852.4,1851.5,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978780827,0.58349211,1852.2,1851.5,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978786238,0.44031572,1852.1,1851.5,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978786439,0.58349211,1852.2,1851.5,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978786732,0.58349211,1852.0,1851.3,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978789840,0.44018168,1851.9,1851.3,0.59620429]
["bitfinex-derivatives","ETHF0:USTF0",1771978790143,0.44018168,1851.9,1851.2,0.00482762]
["bitfinex-derivatives","ETHF0:USTF0",1771978790144,0.58349211,1851.8,1851.2,0.60103191]
["bitfinex-derivatives","ETHF0:USTF0",1771978795345,0.58199636,1851.7,1851.2,0.60103191]
["bitfinex-derivatives","ETHF0:USTF0",1771978803345,0.58199636,1851.9,1851.2,0.60103191]
["bitfinex-derivatives","ETHF0:USTF0",1771978805450,2.33388225,1851.6,1851.2,0.60103191]
["bitfinex-derivatives","ETHF0:USTF0",1771978805656,0.58199636,1851.5,1850.8,0.56366916]
["bitfinex-derivatives","ETHF0:USTF0",1771978805954,0.58199636,1851.5,1851.0,0.56366916]
["bitfinex-derivatives","ETHF0:USTF0",1771978806854,0.58199636,1851.5,1851.0,0.57033858]
["bitfinex-derivatives","ETHF0:USTF0",1771978816665,0.58199636,1851.7,1851.0,0.57033858]
["bitfinex-derivatives","ETHF0:USTF0",1771978816866,0.44081305,1851.6,1851.0,0.57033858]
["bitfinex-derivatives","ETHF0:USTF0",1771978817164,0.58199636,1851.7,1851.0,0.57033858]
["bitfinex-derivatives","ETHF0:USTF0",1771978817366,2.60388225,1851.8,1851.0,0.57033858]
["bitfinex-derivatives","ETHF0:USTF0",1771978817367,1.02287033,1851.6,1851.0,0.57033858]
["bitfinex-derivatives","ETHF0:USTF0",1771978817566,0.58199636,1851.6,1851.0,0.57033858]
["bitfinex-derivatives","ETHF0:USTF0",1771978818368,0.58199636,1851.6,1851.2,0.56366916]
["bitfinex-derivatives","ETHF0:USTF0",1771978822167,0.27,1851.8,1851.2,0.56366916]
["bitfinex-derivatives","ETHF0:USTF0",1771978822372,1.02299486,1851.7,1851.2,0.56366916]
["bitfinex-derivatives","ETHF0:USTF0",1771978822565,0.4409985,1851.6,1851.2,0.56366916]
["bitfinex-derivatives","ETHF0:USTF0",1771978823471,1.02299486,1851.6,1851.2,0.56366916]
["bitfinex-derivatives","ETHF0:USTF0",1771978823671,0.58199636,1851.6,1851.2,0.56366916]
["bitfinex-derivatives","ETHF0:USTF0",1771978826575,0.58199636,1851.6,1851.0,0.59315282]
["bitfinex-derivatives","ETHF0:USTF0",1771978826778,0.57710459,1851.4,1850.8,0.5864834]
["bitfinex-derivatives","ETHF0:USTF0",1771978826972,0.57710459,1851.2,1850.7,0.5864834]
["bitfinex-derivatives","ETHF0:USTF0",1771978827872,0.57710459,1851.2,1850.7,0.59219897]
["bitfinex-derivatives","ETHF0:USTF0",1771978829678,0.57710459,1851.2,1850.7,0.00571557]
["bitfinex-derivatives","ETHF0:USTF0",1771978829979,0.57710459,1851.0,1850.4,0.5864834]
["bitfinex-derivatives","ETHF0:USTF0",1771978830871,0.57710459,1850.9,1850.4,0.00600023]
["bitfinex-derivatives","ETHF0:USTF0",1771978833379,0.57710459,1850.9,1850.2,0.5864834]
["bitfinex-derivatives","ETHF0:USTF0",1771978833780,0.57710459,1850.9,1850.1,2.33388225]
["bitfinex-derivatives","ETHF0:USTF0",1771978833981,0.57710459,1850.9,1850.1,2.92036565]
["bitfinex-derivatives","ETHF0:USTF0",1771978834279,0.57710459,1850.9,1850.2,0.5864834]
["bitfinex-derivatives","ETHF0:USTF0",1771978842883,0.57710459,1850.9,1850.1,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1771978842884,0.57710459,1850.5,1850.1,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1771978843088,0.57710459,1850.5,1850.0,0.5864834]
["bitfinex-derivatives","ETHF0:USTF0",1771978843986,0.57710459,1850.5,1850.0,0.59219414]
["bitfinex-derivatives","ETHF0:USTF0",1771978844489,0.57710459,1850.5,1850.0,0.00571074]
["bitfinex-derivatives","ETHF0:USTF0",1771978844688,0.57710459,1850.5,1850.0,0.59219414]
["bitfinex-derivatives","ETHF0:USTF0",1771978849991,0.57710459,1850.5,1849.9,0.5864834]
["bitfinex-derivatives","ETHF0:USTF0",1771978850490,0.57710459,1850.3,1849.8,0.5864834]
["bitfinex-derivatives","ETHF0:USTF0",1771978850686,0.57710459,1850.3,1849.7,0.5864834]
["bitfinex-derivatives","ETHF0:USTF0",1771978850889,0.57710459,1850.1,1849.7,0.5864834]
["bitfinex-derivatives","ETHF0:USTF0",1771978851088,0.57710459,1850.1,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978855593,0.58111498,1850.5,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978856395,0.58111498,1850.3,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978872405,0.4404654,1850.2,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978872606,0.58111498,1850.3,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978872800,0.58111498,1850.1,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978874999,0.58111498,1850.5,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978875205,4.75565109,1850.6,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978875206,0.58111498,1850.3,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978875406,1.02171046,1850.2,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978875606,0.58111498,1850.2,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978880209,0.44133805,1850.1,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978880506,0.58111498,1850.2,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978880706,0.44130476,1850.1,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978880913,0.58111498,1850.4,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978881113,0.58111498,1850.2,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978881310,0.44130454,1850.1,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978881510,0.58111498,1850.2,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978881709,0.44130764,1850.1,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978881911,0.58111498,1850.2,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978882112,0.44130804,1850.1,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978882311,0.58111498,1850.2,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978882511,0.44130352,1850.1,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978882811,0.58111498,1850.2,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978883106,0.44130296,1850.1,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978883308,0.58111498,1850.2,1849.7,0.59165766]
["bitfinex-derivatives","ETHF0:USTF0",1771978887111,0.57079988,1850.0,1849.7,0.00517426]
["bitfinex-derivatives","ETHF0:USTF0",1771978887308,0.57079988,1849.8,1849.2,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978888314,0.57079988,1849.8,1849.2,0.5714036]
["bitfinex-derivatives","ETHF0:USTF0",1771978891210,0.27025,1850.1,1849.2,0.5714036]
["bitfinex-derivatives","ETHF0:USTF0",1771978891211,0.57079988,1850.0,1849.2,0.5714036]
["bitfinex-derivatives","ETHF0:USTF0",1771978891412,0.57079988,1850.3,1849.3,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978891616,7.32785469,1850.2,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978891912,0.57079988,1850.1,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978893016,0.57079988,1850.2,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978893313,0.44071521,1850.1,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978893515,0.57079988,1850.1,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978902118,0.57079988,1849.9,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978903420,0.57079988,1850.1,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978904822,0.44057858,1850.0,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978905021,0.57079988,1849.9,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978910228,0.57079988,1850.0,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978910427,0.84103988,1850.2,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978910627,0.44043161,1850.1,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978910829,0.57079988,1850.2,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978911128,0.44042113,1850.1,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978911426,0.57079988,1850.2,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978911626,0.4404419,1850.1,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978911828,0.57079988,1850.2,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978912030,0.44044138,1850.1,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978912229,0.57079988,1850.2,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978912527,0.44038255,1850.1,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978912723,0.57079988,1850.2,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978912926,0.57079988,1850.3,1849.4,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978913429,0.57079988,1850.3,1849.6,0.56548588]
["bitfinex-derivatives","ETHF0:USTF0",1771978917231,0.57079988,1850.3,1849.7,0.55606506]
["bitfinex-derivatives","ETHF0:USTF0",1771978919734,0.59480904,1850.2,1849.7,0.55606506]
["bitfinex-derivatives","ETHF0:USTF0",1771978920833,0.59480904,1850.2,1849.5,0.55606506]
["bitfinex-derivatives","ETHF0:USTF0",1771978921233,0.59480904,1850.2,1849.6,0.55606506]
["bitfinex-derivatives","ETHF0:USTF0",1771978921537,0.59480904,1850.0,1849.5,0.55606506]
["bitfinex-derivatives","ETHF0:USTF0",1771978922131,0.59480904,1849.8,1849.2,0.56198278]
["bitfinex-derivatives","ETHF0:USTF0",1771978922332,0.59480904,1849.8,1849.2,0.00591772]
["bitfinex-derivatives","ETHF0:USTF0",1771978922532,0.59480904,1849.6,1848.9,0.55606506]
["bitfinex-derivatives","ETHF0:USTF0",1771978923534,0.59890606,1849.6,1848.9,0.56015425]
["bitfinex-derivatives","ETHF0:USTF0",1771978925542,0.59890606,1849.6,1849.1,0.55606506]
["bitfinex-derivatives","ETHF0:USTF0",1771978934646,0.00409702,1849.6,1849.3,0.55606506]
["bitfinex-derivatives","ETHF0:USTF0",1771978934941,0.59480904,1850.2,1849.5,0.55606506]
["bitfinex-derivatives","ETHF0:USTF0",1771978935147,0.59480904,1850.0,1849.5,0.55606506]
["bitfinex-derivatives","ETHF0:USTF0",1771978935448,0.59480904,1849.6,1849.3,7.0548041]
["bitfinex-derivatives","ETHF0:USTF0",1771978935748,0.6005992,1849.6,1849.0,0.55606506]
["bitfinex-derivatives","ETHF0:USTF0",1771978936047,0.59480904,1849.1,1848.9,0.00408919]
["bitfinex-derivatives","ETHF0:USTF0",1771978936237,0.59480904,1849.1,1848.6,0.55606506]
["bitfinex-derivatives","ETHF0:USTF0",1771978937146,0.59480904,1849.1,1848.6,0.56034111]
["bitfinex-derivatives","ETHF0:USTF0",1771978944849,0.27034,1849.5,1848.6,0.56034111]
["bitfinex-derivatives","ETHF0:USTF0",1771978945047,0.59480904,1849.4,1848.6,0.56128997]
["bitfinex-derivatives","ETHF0:USTF0",1771978945350,0.54539357,1849.2,1848.6,0.56128997]
["bitfinex-derivatives","ETHF0:USTF0",1771978947954,0.54539357,1849.2,1848.8,0.54795708]
["bitfinex-derivatives","ETHF0:USTF0",1771978954561,0.54539357,1849.2,1848.7,2.3371735]
["bitfinex-derivatives","ETHF0:USTF0",1771978954763,0.54539357,1849.2,1848.7,2.88513058]
["bitfinex-derivatives","ETHF0:USTF0",1771978954963,0.54539357,1849.2,1848.8,0.54795708]
["bitfinex-derivatives","ETHF0:USTF0",1771978959167,0.54539357,1849.2,1848.6,0.00427605]
["bitfinex-derivatives","ETHF0:USTF0",1771978962875,0.54539357,1849.2,1848.6,0.55223313]
["bitfinex-derivatives","ETHF0:USTF0",1771978968270,0.54539357,1849.2,1848.6,0.00427605]
["bitfinex-derivatives","ETHF0:USTF0",1771978968472,0.57062252,1849.0,1848.6,0.00427605]
["bitfinex-derivatives","ETHF0:USTF0",1771978969375,4.75581109,1849.5,1848.8,0.54795708]
["bitfinex-derivatives","ETHF0:USTF0",1771978969575,0.57641268,1849.6,1849.0,0.54795708]
["bitfinex-derivatives","ETHF0:USTF0",1771978969779,1.01147626,1849.5,1849.0,0.54795708]
["bitfinex-derivatives","ETHF0:USTF0",1771978969979,0.57062252,1849.5,1849.0,0.54795708]
["bitfinex-derivatives","ETHF0:USTF0",1771978975778,0.58535549,1849.4,1848.8,0.58805625]
["bitfinex-derivatives","ETHF0:USTF0",1771978975984,0.58535549,1849.4,1848.7,2.92522975]
["bitfinex-derivatives","ETHF0:USTF0",1771978976786,0.58535549,1849.4,1848.7,0.58805625]
["bitfinex-derivatives","ETHF0:USTF0",1771978984489,0.58535549,1849.5,1848.8,0.58805625]
["bitfinex-derivatives","ETHF0:USTF0",1771978989095,0.00579016,1849.6,1849.0,0.58805625]
["bitfinex-derivatives","ETHF0:USTF0",1771978989289,0.58535549,1849.8,1849.0,0.58805625]
["bitfinex-derivatives","ETHF0:USTF0",1771978989594,0.58535549,1849.8,1849.2,0.58805625]
["bitfinex-derivatives","ETHF0:USTF0",1771978990390,0.59164077,1849.8,1849.2,0.58805625]
["bitfinex-derivatives","ETHF0:USTF0",1771978995098,0.59164077,1849.8,1848.8,0.58805625]
["bitfinex-derivatives","ETHF0:USTF0",1771978995397,0.58535549,1849.6,1848.8,0.58805625]
["bitfinex-derivatives","ETHF0:USTF0",1771979014118,0.58535549,1849.6,1849.0,0.59685168]
["bitfinex-derivatives","ETHF0:USTF0",1771979020620,0.44011113,1849.5,1848.7,0.59685168]
["bitfinex-derivatives","ETHF0:USTF0",1771979020823,0.59087441,1849.3,1848.7,0.59685168]
["bitfinex-derivatives","ETHF0:USTF0",1771979021025,0.59087441,1849.1,1848.6,0.00427605]
["bitfinex-derivatives","ETHF0:USTF0",1771979023029,0.43981752,1849.0,1848.3,0.59685168]
["bitfinex-derivatives","ETHF0:USTF0",1771979023327,0.59087441,1848.8,1848.0,0.59685168]
["bitfinex-derivatives","ETHF0:USTF0",1771979024028,0.59087441,1848.8,1848.0,0.60264888]
["bitfinex-derivatives","ETHF0:USTF0",1771979026426,2.93073456,1848.8,1848.0,0.60264888]
["bitfinex-derivatives","ETHF0:USTF0",1771979026725,0.59087441,1848.7,1848.0,0.0057972]
["bitfinex-derivatives","ETHF0:USTF0",1771979027426,0.59087441,1848.5,1848.0,0.0057972]
["bitfinex-derivatives","ETHF0:USTF0",1771979027622,0.59504997,1848.5,1848.0,0.60264888]
["bitfinex-derivatives","ETHF0:USTF0",1771979029230,0.59504997,1848.5,1848.0,0.0057972]
["bitfinex-derivatives","ETHF0:USTF0",1771979029525,0.59504997,1848.5,1848.0,0.60264888]
["bitfinex-derivatives","ETHF0:USTF0",1771979030133,0.59504997,1848.5,1848.0,0.0057972]
["bitfinex-derivatives","ETHF0:USTF0",1771979030528,0.59087441,1848.3,1847.6,0.59685168]
["bitfinex-derivatives","ETHF0:USTF0",1771979031531,0.59087441,1848.3,1847.6,0.60125318]
["bitfinex-derivatives","ETHF0:USTF0",1771979033925,0.59087441,1847.9,1846.8,0.59685168]
["bitfinex-derivatives","ETHF0:USTF0",1771979034229,0.59087441,1847.9,1846.8,7.62712275]
["bitfinex-derivatives","ETHF0:USTF0",1771979034429,0.59087441,1847.9,1847.0,0.59685168]
["bitfinex-derivatives","ETHF0:USTF0",1771979034933,0.59087441,1847.9,1847.0,0.6016041]
["bitfinex-derivatives","ETHF0:USTF0",1771979036240,0.59295559,1847.7,1847.0,0.00475242]
["bitfinex-derivatives","ETHF0:USTF0",1771979037033,0.59295559,1847.7,1847.0,0.60252321]
["bitfinex-derivatives","ETHF0:USTF0",1771979037234,0.59295559,1848.1,1847.2,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979039136,0.59295559,1848.4,1847.4,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979040839,0.00417556,1848.5,1847.8,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979040840,0.59713115,1848.5,1847.8,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979041036,0.59713115,1848.5,1847.5,9.31213073]
["bitfinex-derivatives","ETHF0:USTF0",1771979041037,0.00417556,1848.5,1848.0,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979041236,0.59295559,1848.9,1848.2,2.34069867]
["bitfinex-derivatives","ETHF0:USTF0",1771979041437,0.59295559,1848.6,1848.1,7.13608067]
["bitfinex-derivatives","ETHF0:USTF0",1771979041638,0.59295559,1848.8,1848.2,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979041940,0.59295559,1848.8,1848.3,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979042135,0.0055506,1848.8,1848.3,0.60270251]
["bitfinex-derivatives","ETHF0:USTF0",1771979042539,0.59295559,1849.1,1848.5,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979043132,0.59295559,1849.4,1848.7,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979043537,0.59730589,1849.4,1848.7,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979044539,0.59730589,1849.4,1848.4,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979045341,0.27037,1849.3,1848.4,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979045638,0.59295559,1849.2,1848.4,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979047843,0.0043503,1849.4,1848.4,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979048046,0.59730589,1849.4,1848.6,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979049841,0.59730589,1849.4,1848.8,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979050547,0.0043503,1849.4,1848.8,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979052249,0.59295559,1849.6,1849.0,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979052944,0.59295559,1850.2,1849.0,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979053144,0.59839344,1850.2,1849.0,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979055851,0.59839344,1850.2,1849.2,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979057553,0.59839344,1850.2,1849.4,0.59777079]
["bitfinex-derivatives","ETHF0:USTF0",1771979069463,0.58389953,1850.1,1849.3,0.54532803]
["bitfinex-derivatives","ETHF0:USTF0",1771979069664,0.58389953,1849.9,1849.0,0.54532803]
["bitfinex-derivatives","ETHF0:USTF0",1771979069865,0.58389953,1849.9,1849.0,7.67031415]
["bitfinex-derivatives","ETHF0:USTF0",1771979070059,0.58389953,1849.9,1849.0,0.54532803]
["bitfinex-derivatives","ETHF0:USTF0",1771979074171,0.58389953,1849.9,1849.2,0.54532803]
["bitfinex-derivatives","ETHF0:USTF0",1771979083577,0.58389953,1849.7,1848.9,0.54532803]
["bitfinex-derivatives","ETHF0:USTF0",1771979083775,0.27032,1849.6,1848.5,11.32819153]
["bitfinex-derivatives","ETHF0:USTF0",1771979083969,0.27032,1849.6,1848.4,11.59868153]
["bitfinex-derivatives","ETHF0:USTF0",1771979084275,0.27032,1849.6,1848.6,6.96538114]
["bitfinex-derivatives","ETHF0:USTF0",1771979084478,0.27032,1849.6,1848.5,6.96538114]
["bitfinex-derivatives","ETHF0:USTF0",1771979084671,0.58389953,1849.5,1848.7,0.54532803]
["bitfinex-derivatives","ETHF0:USTF0",1771979087779,0.58389953,1849.7,1848.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1771979088082,0.58389953,1849.7,1848.9,0.54532803]
["bitfinex-derivatives","ETHF0:USTF0",1771979089681,0.58389953,1850.1,1849.1,0.54532803]
["bitfinex-derivatives","ETHF0:USTF0",1771979089882,0.58389953,1849.9,1849.1,0.54532803]
["bitfinex-derivatives","ETHF0:USTF0",1771979119094,0.58389953,1849.9,1849.3,2.33817519]
["bitfinex-derivatives","ETHF0:USTF0",1771979119290,0.58389953,1849.9,1849.4,0.56460002]
["bitfinex-derivatives","ETHF0:USTF0",1771979129908,0.55550894,1850.1,1849.4,0.56460002]
["bitfinex-derivatives","ETHF0:USTF0",1771979130409,0.00543785,1850.2,1849.6,0.55623962]
["bitfinex-derivatives","ETHF0:USTF0",1771979130607,0.00543785,1850.2,1849.6,0.56323263]
["bitfinex-derivatives","ETHF0:USTF0",1771979134705,0.00543785,1850.2,1849.8,0.55623962]
["bitfinex-derivatives","ETHF0:USTF0",1771979134909,0.55550894,1850.7,1849.8,0.55623962]
["bitfinex-derivatives","ETHF0:USTF0",1771979135105,0.55550894,1850.5,1849.8,0.55623962]
["bitfinex-derivatives","ETHF0:USTF0",1771979135804,0.56178465,1850.5,1849.8,0.55623962]
["bitfinex-derivatives","ETHF0:USTF0",1771979144512,0.56178465,1850.5,1849.7,7.59742829]
["bitfinex-derivatives","ETHF0:USTF0",1771979144708,0.55550894,1850.4,1849.7,0.55623962]
["bitfinex-derivatives","ETHF0:USTF0",1771979145718,0.55550894,1850.4,1849.8,0.55623962]
["bitfinex-derivatives","ETHF0:USTF0",1771979151828,0.55550894,1850.4,1849.6,9.04701416]
["bitfinex-derivatives","ETHF0:USTF0",1771979152030,0.55550894,1850.4,1849.6,0.56323263]
["bitfinex-derivatives","ETHF0:USTF0",1771979152233,0.55550894,1850.2,1849.6,0.00699301]
["bitfinex-derivatives","ETHF0:USTF0",1771979159437,0.57014987,1850.0,1849.6,0.00699301]
["bitfinex-derivatives","ETHF0:USTF0",1771979166644,0.57014987,1850.0,1849.3,0.55006244]
["bitfinex-derivatives","ETHF0:USTF0",1771979167543,0.57014987,1850.0,1849.3,0.55673841]
["bitfinex-derivatives","ETHF0:USTF0",1771979168643,0.57014987,1849.8,1849.3,0.00667597]
["bitfinex-derivatives","ETHF0:USTF0",1771979168845,0.57014987,1849.6,1849.0,0.55006244]
["bitfinex-derivatives","ETHF0:USTF0",1771979169947,0.57014987,1849.6,1849.0,0.55418151]
["bitfinex-derivatives","ETHF0:USTF0",1771979171448,0.57014987,1849.4,1849.0,0.00411907]
["bitfinex-derivatives","ETHF0:USTF0",1771979171849,0.57014987,1849.4,1848.8,0.55006244]
["bitfinex-derivatives","ETHF0:USTF0",1771979172847,0.57014987,1849.4,1848.8,0.55554028]
["bitfinex-derivatives","ETHF0:USTF0",1771979182653,0.57014987,1849.3,1848.8,0.00547784]
["bitfinex-derivatives","ETHF0:USTF0",1771979187250,2.33821701,1849.0,1848.3,2.33821701]
["bitfinex-derivatives","ETHF0:USTF0",1771979187559,0.55136059,1848.9,1848.4,0.55318981]
["bitfinex-derivatives","ETHF0:USTF0",1771979188352,0.5563336,1848.9,1848.4,0.55872481]
["bitfinex-derivatives","ETHF0:USTF0",1771979200964,0.55136059,1848.7,1848.2,0.55318981]
["bitfinex-derivatives","ETHF0:USTF0",1771979201265,0.55136059,1848.7,1848.0,0.55318981]
["bitfinex-derivatives","ETHF0:USTF0",1771979201867,0.55136059,1848.7,1848.0,0.5585551]
["bitfinex-derivatives","ETHF0:USTF0",1771979204856,0.55136059,1848.5,1848.0,0.5585551]
["bitfinex-derivatives","ETHF0:USTF0",1771979206361,0.55136059,1848.5,1848.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1771979207967,0.55136059,1848.5,1847.8,0.55318981]
["bitfinex-derivatives","ETHF0:USTF0",1771979208670,0.55136059,1848.3,1847.8,0.55318981]
["bitfinex-derivatives","ETHF0:USTF0",1771979209061,0.55136059,1848.3,1847.8,0.55811493]
["bitfinex-derivatives","ETHF0:USTF0",1771979209459,0.55136059,1848.3,1847.6,0.55318981]
["bitfinex-derivatives","ETHF0:USTF0",1771979209664,0.55136059,1848.1,1847.6,0.55318981]
["bitfinex-derivatives","ETHF0:USTF0",1771979209966,0.55136059,1848.1,1847.5,0.55318981]
["bitfinex-derivatives","ETHF0:USTF0",1771979210558,0.55136059,1848.1,1847.5,0.55800825]
["bitfinex-derivatives","ETHF0:USTF0",1771979211365,0.55136059,1848.3,1847.7,2.33821701]
["bitfinex-derivatives","ETHF0:USTF0",1771979211669,0.55136059,1848.3,1847.8,0.55318981]
["bitfinex-derivatives","ETHF0:USTF0",1771979213471,0.55136059,1848.3,1847.6,0.55318981]
["bitfinex-derivatives","ETHF0:USTF0",1771979213671,0.55136059,1848.1,1847.5,0.55800825]
["bitfinex-derivatives","ETHF0:USTF0",1771979213865,0.55136059,1848.1,1847.5,0.00481844]
["bitfinex-derivatives","ETHF0:USTF0",1771979214471,0.55136059,1848.1,1847.5,0.55800825]
["bitfinex-derivatives","ETHF0:USTF0",1771979215972,0.55136059,1848.1,1847.6,0.56311658]
["bitfinex-derivatives","ETHF0:USTF0",1771979216170,4.48251606,1848.7,1847.5,2.34303545]
["bitfinex-derivatives","ETHF0:USTF0",1771979216171,0.56227663,1848.5,1847.8,0.56311658]
["bitfinex-derivatives","ETHF0:USTF0",1771979216371,0.56227663,1848.3,1847.8,0.56311658]
["bitfinex-derivatives","ETHF0:USTF0",1771979222278,0.56227663,1848.3,1847.9,0.56311658]
["bitfinex-derivatives","ETHF0:USTF0",1771979223277,0.56227663,1848.3,1847.5,2.90615203]
["bitfinex-derivatives","ETHF0:USTF0",1771979223474,0.56227663,1848.1,1847.5,0.56793502]
["bitfinex-derivatives","ETHF0:USTF0",1771979231089,0.56227663,1848.3,1847.5,0.56793502]
["bitfinex-derivatives","ETHF0:USTF0",1771979233293,1.00138828,1848.2,1847.5,0.56793502]
["bitfinex-derivatives","ETHF0:USTF0",1771979233488,0.56227663,1848.2,1847.5,0.56793502]
["bitfinex-derivatives","ETHF0:USTF0",1771979233894,0.56227663,1848.2,1847.5,0.00481844]
["bitfinex-derivatives","ETHF0:USTF0",1771979234089,0.56227663,1848.0,1847.5,0.56793502]
["bitfinex-derivatives","ETHF0:USTF0",1771979234385,0.56227663,1848.0,1847.3,0.56311658]
["bitfinex-derivatives","ETHF0:USTF0",1771979235292,0.27054,1848.1,1847.3,0.56311658]
["bitfinex-derivatives","ETHF0:USTF0",1771979235293,0.56227663,1847.8,1847.3,0.00626646]
["bitfinex-derivatives","ETHF0:USTF0",1771979235587,0.56227663,1847.8,1847.2,0.56311658]
["bitfinex-derivatives","ETHF0:USTF0",1771979236391,0.56227663,1847.8,1847.2,0.56924591]
["bitfinex-derivatives","ETHF0:USTF0",1771979236888,0.56227663,1847.7,1847.2,0.56924591]
["bitfinex-derivatives","ETHF0:USTF0",1771979241898,0.56227663,1847.7,1847.2,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1771979242698,0.56227663,1847.7,1847.1,0.56311658]
["bitfinex-derivatives","ETHF0:USTF0",1771979242998,0.56227663,1847.7,1846.8,0.56311658]
["bitfinex-derivatives","ETHF0:USTF0",1771979243499,0.56227663,1847.5,1846.7,0.56311658]
["bitfinex-derivatives","ETHF0:USTF0",1771979243700,0.56917053,1847.5,1846.7,0.56748072]
["bitfinex-derivatives","ETHF0:USTF0",1771979245397,0.56836425,1847.7,1847.0,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979246402,0.57405886,1847.7,1847.0,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979252808,0.56836425,1847.5,1846.8,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979253698,0.56836425,1847.5,1846.7,0.55548696]
["bitfinex-derivatives","ETHF0:USTF0",1771979254105,0.00569461,1847.7,1847.0,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979254403,0.57405886,1847.7,1847.0,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979254597,0.57405886,1847.7,1847.2,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979254598,0.00569461,1847.7,1847.2,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979255099,0.57405886,1847.7,1847.2,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979256506,0.00569461,1847.7,1847.2,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979258410,0.57405886,1847.7,1847.2,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979259507,0.00569461,1847.7,1847.2,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979259808,0.57405886,1847.7,1847.2,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979264309,0.57405886,1847.7,1847.1,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979264612,0.57405886,1847.7,1846.8,7.58216632]
["bitfinex-derivatives","ETHF0:USTF0",1771979264814,0.57405886,1847.7,1846.9,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979266811,0.56836425,1847.5,1846.9,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979269119,0.57405886,1847.7,1846.9,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979269520,0.56836425,1847.5,1846.9,0.55112282]
["bitfinex-derivatives","ETHF0:USTF0",1771979270423,0.56836425,1847.5,1846.7,0.55548696]
["bitfinex-derivatives","ETHF0:USTF0",1771979270728,0.56836425,1847.3,1846.7,0.00436414]
["bitfinex-derivatives","ETHF0:USTF0",1771979270924,0.56836425,1847.3,1846.7,0.55548696]
["bitfinex-derivatives","ETHF0:USTF0",1771979272026,0.56836425,1847.5,1846.7,0.55548696]
["bitfinex-derivatives","ETHF0:USTF0",1771979276328,0.56836425,1847.5,1846.7,0.00436414]
["bitfinex-derivatives","ETHF0:USTF0",1771979276629,0.56836425,1847.5,1846.7,0.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1771979279930,0.57314016,1847.6,1846.9,0.58098701]
["bitfinex-derivatives","ETHF0:USTF0",1771979283335,0.57883477,1847.7,1846.9,0.58098701]
["bitfinex-derivatives","ETHF0:USTF0",1771979283536,0.57883477,1847.7,1847.1,0.58098701]
["bitfinex-derivatives","ETHF0:USTF0",1771979289339,0.57314016,1847.6,1847.1,0.58098701]
["bitfinex-derivatives","ETHF0:USTF0",1771979295441,0.57314016,1847.6,1846.7,0.27510414]
["bitfinex-derivatives","ETHF0:USTF0",1771979295641,0.57314016,1847.6,1846.8,0.58098701]
["bitfinex-derivatives","ETHF0:USTF0",1771979301346,0.57314016,1847.6,1846.7,0.00436414]
["bitfinex-derivatives","ETHF0:USTF0",1771979301746,0.57314016,1847.4,1846.7,0.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1771979307253,0.59558882,1847.2,1846.7,0.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1771979308546,0.59558882,1846.8,1846.2,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979309651,0.59558882,1846.8,1846.2,0.58892276]
["bitfinex-derivatives","ETHF0:USTF0",1771979310355,0.59558882,1846.8,1846.3,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979310557,0.59558882,1847.2,1846.5,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979316162,0.59558882,1847.2,1846.7,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979319366,0.59558882,1847.1,1846.3,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979319568,0.59558882,1847.0,1846.4,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979319764,0.59558882,1847.0,1846.6,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979320262,0.59558882,1847.3,1846.8,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979320463,0.59558882,1847.6,1847.0,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979320766,0.52655119,1847.6,1847.0,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979321366,0.52655119,1847.6,1847.2,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979322065,0.51467271,1847.6,1847.2,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979322865,0.51467271,1847.6,1846.9,2.34523333]
["bitfinex-derivatives","ETHF0:USTF0",1771979323067,0.51467271,1847.6,1847.0,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979326570,0.59558882,1847.5,1847.0,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979326772,0.59558882,1847.5,1846.9,0.42423205]
["bitfinex-derivatives","ETHF0:USTF0",1771979329173,0.59558882,1847.3,1846.7,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979330469,0.59558882,1847.2,1846.7,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979342681,0.59232663,1847.1,1846.7,0.58395937]
["bitfinex-derivatives","ETHF0:USTF0",1771979344477,0.59232663,1847.1,1846.4,2.34523333]
["bitfinex-derivatives","ETHF0:USTF0",1771979344683,0.59232663,1847.1,1846.5,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979345276,0.59232663,1846.9,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979346179,0.59232663,1846.9,1846.2,0.00496339]
["bitfinex-derivatives","ETHF0:USTF0",1771979346374,0.59232663,1846.9,1846.2,0.55852724]
["bitfinex-derivatives","ETHF0:USTF0",1771979351984,0.59232663,1847.3,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979352185,0.59232663,1847.1,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979354287,0.59232663,1847.0,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979358594,0.59232663,1846.8,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979362397,0.59232663,1847.0,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979362896,0.43979634,1846.9,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979363102,0.59232663,1846.8,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979379313,0.58631828,1847.0,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979379609,1.02710343,1846.9,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979379910,0.58631828,1846.9,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979383110,1.02725007,1846.8,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979383310,0.58631828,1846.8,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979392318,0.58631828,1846.9,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979399225,0.56009664,1847.2,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979399425,0.4410305,1847.1,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979399625,0.56009664,1847.1,1846.3,0.55356385]
["bitfinex-derivatives","ETHF0:USTF0",1771979399825,0.56009664,1847.3,1846.6,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979400024,1.00117707,1847.2,1846.6,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979400225,0.56009664,1847.2,1846.6,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979400525,0.00569461,1847.7,1846.9,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979400723,0.00569461,1847.7,1847.0,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979400920,0.56579125,1847.7,1847.1,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979401123,0.53179125,1847.7,1847.1,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979402125,0.53611079,1847.7,1847.1,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979402936,0.00431954,1847.7,1847.1,2.91990445]
["bitfinex-derivatives","ETHF0:USTF0",1771979403234,0.00431954,1847.7,1847.2,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979403836,0.56009664,1847.8,1847.3,7.12875317]
["bitfinex-derivatives","ETHF0:USTF0",1771979404035,0.56009664,1847.8,1847.4,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979404835,0.56669669,1847.8,1847.0,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979405235,0.56669669,1847.8,1847.1,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979408437,0.56669669,1847.8,1846.8,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979408838,0.56669669,1847.8,1846.9,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979409341,0.56009664,1847.6,1846.9,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979410043,0.56009664,1847.4,1846.9,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979415643,0.56009664,1847.7,1846.9,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979415946,0.56009664,1847.7,1847.3,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979416250,0.56669669,1847.8,1847.3,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979416450,0.00660005,1847.8,1847.3,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979416649,0.56669669,1847.8,1847.3,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979417742,0.56669669,1847.8,1847.1,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979421661,0.56669669,1847.8,1847.3,0.57361161]
["bitfinex-derivatives","ETHF0:USTF0",1771979425957,0.56669669,1847.8,1847.1,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979429063,0.56669669,1847.8,1847.3,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979429667,0.5966036,1848.2,1847.5,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979429959,0.5966036,1848.5,1847.7,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979430158,0.5966036,1848.3,1847.7,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979430758,0.60341707,1848.3,1847.7,0.58165084]
["bitfinex-derivatives","ETHF0:USTF0",1771979436663,0.00681347,1848.3,1847.8,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979436867,0.5966036,1848.5,1848.0,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979437973,0.60172465,1848.5,1848.0,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979438164,0.00512105,1848.5,1848.0,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979438771,0.60172465,1848.5,1848.0,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979439375,0.00512105,1848.5,1848.0,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979439575,0.60172465,1848.5,1848.0,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979440575,0.00512105,1848.5,1848.0,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979440775,0.5966036,1848.7,1848.2,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979441772,0.60233564,1848.7,1848.2,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979450480,0.60233564,1848.7,1848.3,2.34427553]
["bitfinex-derivatives","ETHF0:USTF0",1771979450675,0.5966036,1849.1,1848.6,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979450880,0.5966036,1849.1,1848.8,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979451576,0.5966036,1849.3,1848.8,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979451779,0.60307022,1849.3,1848.8,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979452876,0.60307022,1849.3,1848.6,0.57535005]
["bitfinex-derivatives","ETHF0:USTF0",1771979455381,0.00646662,1849.3,1849.0,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979455583,0.55928296,1849.5,1849.0,0.58598087]
["bitfinex-derivatives","ETHF0:USTF0",1771979456485,0.56381634,1849.5,1849.0,0.58598087]
["bitfinex-derivatives","ETHF0:USTF0",1771979457676,0.55928296,1849.3,1848.7,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979458995,0.55928296,1849.3,1848.7,0.58563828]
["bitfinex-derivatives","ETHF0:USTF0",1771979460591,0.55928296,1849.1,1848.7,0.00563442]
["bitfinex-derivatives","ETHF0:USTF0",1771979460795,0.55928296,1848.9,1848.5,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979461189,0.55928296,1849.1,1848.5,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979461495,0.55928296,1849.1,1848.6,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979461794,0.55928296,1849.1,1848.6,0.58545977]
["bitfinex-derivatives","ETHF0:USTF0",1771979462692,0.55928296,1849.1,1848.6,0.00545591]
["bitfinex-derivatives","ETHF0:USTF0",1771979462897,0.55928296,1848.9,1848.4,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979463995,0.55928296,1849.2,1848.6,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979465092,0.55928296,1849.2,1848.8,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979468201,0.55928296,1849.4,1848.8,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979468891,0.00453338,1849.5,1848.8,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979468892,0.56381634,1849.5,1848.8,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979469096,0.00453338,1849.5,1849.0,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979469889,0.55928296,1849.7,1849.0,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979470999,0.56361668,1849.7,1849.0,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979476504,0.00433372,1849.7,1849.0,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979476805,0.00433372,1849.7,1849.2,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979478702,0.55928296,1850.0,1849.3,7.06078753]
["bitfinex-derivatives","ETHF0:USTF0",1771979479007,0.55928296,1850.0,1849.4,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979479599,0.56387603,1850.0,1849.4,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979479802,0.00459307,1850.0,1849.4,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979480008,0.00459307,1850.0,1849.6,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979481206,0.55928296,1850.7,1849.6,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979481508,0.55928296,1850.5,1849.6,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979481710,0.55928296,1850.5,1849.7,7.02736888]
["bitfinex-derivatives","ETHF0:USTF0",1771979482009,0.55928296,1850.5,1849.8,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979482210,0.56347359,1850.5,1849.8,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979482712,0.00419063,1850.5,1849.8,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979483100,0.56347359,1850.5,1849.8,0.58000386]
["bitfinex-derivatives","ETHF0:USTF0",1771979488917,0.56347359,1850.5,1849.7,0.58964582]
["bitfinex-derivatives","ETHF0:USTF0",1771979490217,0.55532734,1850.2,1849.7,0.00483845]
["bitfinex-derivatives","ETHF0:USTF0",1771979490408,0.55532734,1850.2,1849.4,0.58480737]
["bitfinex-derivatives","ETHF0:USTF0",1771979490920,0.55532734,1850.0,1849.1,0.58480737]
["bitfinex-derivatives","ETHF0:USTF0",1771979491316,0.55532734,1850.0,1849.2,0.58480737]
["bitfinex-derivatives","ETHF0:USTF0",1771979493718,0.55532734,1849.6,1848.8,0.58480737]
["bitfinex-derivatives","ETHF0:USTF0",1771979494114,0.55532734,1849.6,1848.7,0.58480737]
["bitfinex-derivatives","ETHF0:USTF0",1771979494520,0.55532734,1849.4,1848.5,0.58480737]
["bitfinex-derivatives","ETHF0:USTF0",1771979494820,0.55532734,1849.4,1848.5,0.5896104]
["bitfinex-derivatives","ETHF0:USTF0",1771979497829,0.55532734,1849.2,1848.5,0.00480303]
["bitfinex-derivatives","ETHF0:USTF0",1771979498030,0.56208506,1849.2,1848.5,0.00480303]
["bitfinex-derivatives","ETHF0:USTF0",1771979499623,0.55532734,1849.0,1848.2,0.58480737]
["bitfinex-derivatives","ETHF0:USTF0",1771979499827,0.55532734,1849.0,1848.1,0.58480737]
["bitfinex-derivatives","ETHF0:USTF0",1771979500627,0.55532734,1849.0,1848.1,0.59177636]
["bitfinex-derivatives","ETHF0:USTF0",1771979506931,0.55532734,1848.8,1848.1,0.00696899]
["bitfinex-derivatives","ETHF0:USTF0",1771979509033,0.55532734,1848.8,1848.1,0.59177636]
["bitfinex-derivatives","ETHF0:USTF0",1771979517934,0.27046,1848.7,1848.1,0.00696899]
["bitfinex-derivatives","ETHF0:USTF0",1771979518140,0.58495255,1848.6,1847.9,0.58738438]
["bitfinex-derivatives","ETHF0:USTF0",1771979518539,0.58495255,1848.4,1847.9,0.58738438]
["bitfinex-derivatives","ETHF0:USTF0",1771979519239,0.58495255,1848.4,1847.9,0.59297225]
["bitfinex-derivatives","ETHF0:USTF0",1771979519542,0.58495255,1848.4,1847.9,0.00558787]
["bitfinex-derivatives","ETHF0:USTF0",1771979519746,0.58495255,1848.4,1847.9,0.59297225]
["bitfinex-derivatives","ETHF0:USTF0",1771979520643,0.58495255,1848.8,1847.9,0.59297225]
["bitfinex-derivatives","ETHF0:USTF0",1771979525243,0.58495255,1848.6,1847.9,0.59297225]
["bitfinex-derivatives","ETHF0:USTF0",1771979528252,0.58495255,1848.6,1848.0,0.58738438]
["bitfinex-derivatives","ETHF0:USTF0",1771979529859,0.58495255,1848.4,1847.8,0.58738438]
["bitfinex-derivatives","ETHF0:USTF0",1771979530856,0.58495255,1848.4,1847.8,0.59314401]
["bitfinex-derivatives","ETHF0:USTF0",1771979533658,0.58495255,1848.7,1847.8,0.59314401]
["bitfinex-derivatives","ETHF0:USTF0",1771979533858,0.58495255,1848.5,1847.8,0.59314401]
["bitfinex-derivatives","ETHF0:USTF0",1771979534054,0.44244397,1848.4,1847.8,0.59314401]
["bitfinex-derivatives","ETHF0:USTF0",1771979534659,0.58495255,1848.5,1847.8,0.59314401]
["bitfinex-derivatives","ETHF0:USTF0",1771979534957,0.58495255,1848.8,1847.8,0.59314401]
["bitfinex-derivatives","ETHF0:USTF0",1771979535260,0.58495255,1848.6,1847.8,0.59314401]
["bitfinex-derivatives","ETHF0:USTF0",1771979535459,0.44246607,1848.5,1847.8,0.59314401]
["bitfinex-derivatives","ETHF0:USTF0",1771979535655,0.58495255,1848.6,1847.8,0.59314401]
["bitfinex-derivatives","ETHF0:USTF0",1771979535852,1.02741675,1848.5,1847.8,0.59314401]
["bitfinex-derivatives","ETHF0:USTF0",1771979536157,0.58495255,1848.5,1847.8,0.59314401]
["bitfinex-derivatives","ETHF0:USTF0",1771979545565,4.45836119,1849.0,1847.8,0.59314401]
["bitfinex-derivatives","ETHF0:USTF0",1771979545771,0.60370941,1848.8,1848.0,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979546068,4.72877119,1849.1,1848.0,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979546069,0.60370941,1848.6,1848.0,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979547466,5.3324806,1849.1,1848.1,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979547665,0.4426225,1849.0,1848.2,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979547867,0.60370941,1849.1,1848.2,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979548067,0.61046713,1849.2,1848.4,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979549472,0.61046713,1849.2,1848.7,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979549672,0.53344348,1849.2,1848.7,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979550472,0.53344348,1849.2,1848.9,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979550673,0.53896249,1849.2,1848.9,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979550972,0.60370941,1849.4,1848.9,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979551972,0.60767256,1849.4,1848.9,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979552966,0.60767256,1849.4,1848.8,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979553175,0.60370941,1849.2,1848.6,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979553575,0.60370941,1849.0,1848.4,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979554373,0.60370941,1849.0,1848.3,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979554574,0.60370941,1848.8,1848.2,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979554777,0.60370941,1848.6,1848.1,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979555672,0.60370941,1849.3,1848.1,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979555974,0.60370941,1849.1,1848.1,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979556174,0.60370941,1848.9,1848.1,0.56655175]
["bitfinex-derivatives","ETHF0:USTF0",1771979575291,4.45836119,1849.3,1848.0,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979575292,0.60206345,1848.6,1848.0,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979578891,0.60206345,1848.6,1848.1,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979585093,0.60206345,1848.7,1848.1,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979589297,0.60206345,1848.7,1848.3,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979589600,0.60206345,1849.0,1848.3,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979589802,1.04500964,1848.9,1848.3,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979589995,0.60206345,1848.9,1848.3,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979590698,0.60206345,1849.1,1848.5,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979590897,1.04498826,1849.0,1848.5,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979591100,0.60206345,1849.0,1848.5,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979591500,0.60206345,1849.1,1848.7,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979591999,2.34582004,1849.4,1848.7,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979592202,0.60206345,1849.2,1848.7,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979594306,0.6060266,1849.4,1848.7,0.60131175]
["bitfinex-derivatives","ETHF0:USTF0",1771979617823,0.00396315,1849.4,1848.8,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979618024,0.55955937,1849.4,1848.8,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979619225,0.55955937,1849.4,1848.9,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979628035,0.00396315,1849.4,1848.9,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979628636,0.55955937,1849.4,1848.9,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979632542,0.55955937,1849.4,1848.8,9.05610384]
["bitfinex-derivatives","ETHF0:USTF0",1771979632741,0.55955937,1849.4,1848.7,9.05610384]
["bitfinex-derivatives","ETHF0:USTF0",1771979632937,0.55559622,1849.2,1848.6,8.4909537]
["bitfinex-derivatives","ETHF0:USTF0",1771979633133,0.55559622,1849.2,1848.5,9.05610384]
["bitfinex-derivatives","ETHF0:USTF0",1771979633345,0.55559622,1849.2,1848.5,8.4909537]
["bitfinex-derivatives","ETHF0:USTF0",1771979633637,0.55559622,1848.9,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979633841,0.44330314,1848.8,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979634043,0.44330314,1848.7,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979634245,0.27043,1848.9,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979634439,9.25957799,1848.8,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979634644,0.00147689,1848.6,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979636748,4.5124417,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979636946,6.93171771,1849.0,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979637150,6.85168892,1849.2,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979637351,6.92809584,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979637552,6.92809584,1849.0,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979637847,0.46465415,1848.9,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979638044,6.85168892,1849.2,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979638249,6.9254793,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979638550,6.9254793,1849.0,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979638751,0.46447859,1848.9,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979638949,0.2704,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979639149,6.92546392,1849.0,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979639450,0.46447746,1848.9,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979639649,0.2704,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979639850,0.46434386,1849.0,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979640052,0.46434386,1848.9,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979640350,0.2704,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979640551,0.46430522,1849.0,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979640753,0.46430522,1848.9,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979640949,0.2704,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979641251,0.46423357,1849.0,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979641452,0.2704,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979641750,0.46419584,1849.0,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979641953,0.2704,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979642149,0.4641957,1849.0,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979642348,0.2704,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979642550,0.46410384,1849.0,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979642743,0.2704,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979642949,0.46410382,1849.0,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979643152,0.2704,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979643353,0.46402886,1849.0,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979643554,0.2704,1849.1,1848.1,0.56515014]
["bitfinex-derivatives","ETHF0:USTF0",1771979643755,6.31396315,1849.4,1848.3,0.61129467]
["bitfinex-derivatives","ETHF0:USTF0",1771979643955,0.46407874,1849.3,1848.5,0.61129467]
["bitfinex-derivatives","ETHF0:USTF0",1771979644156,0.00396315,1849.4,1848.5,0.61129467]
["bitfinex-derivatives","ETHF0:USTF0",1771979644355,0.00396315,1849.4,1848.7,0.61129467]
["bitfinex-derivatives","ETHF0:USTF0",1771979645961,0.27029,1849.9,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979646160,6.92179792,1849.8,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979646360,0.46421251,1849.7,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979646556,0.27029,1849.9,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979646866,0.46418781,1849.8,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979647160,0.46418781,1849.7,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979647361,0.27535705,1849.9,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979647561,0.46417735,1849.8,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979647757,0.4641831,1849.7,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979647952,0.27535705,1849.9,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979648263,6.92152101,1849.8,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979648561,0.46419359,1849.7,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979648758,0.27535705,1849.9,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979648963,6.92190627,1849.8,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979649161,0.4642324,1849.7,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979649362,0.27535705,1849.9,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979649563,6.92227037,1849.8,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979649774,0.46425808,1849.7,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979649961,0.27535705,1849.9,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979650163,6.92230386,1849.8,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979650365,0.46426046,1849.7,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979650564,0.46427616,1849.6,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979650762,0.00511362,1849.5,1848.9,0.61130373]
["bitfinex-derivatives","ETHF0:USTF0",1771979651059,0.00511362,1849.5,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979651258,0.00511362,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979651668,0.00511362,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979657365,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979660269,0.46463029,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979660569,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979660870,0.46463196,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979661172,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979661372,0.46471306,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979661571,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979661771,0.46470729,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979661972,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979662173,0.46469877,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979662471,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979662675,0.46479974,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979662970,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979663170,0.4647997,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979663364,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979663568,0.46490518,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979663772,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979663971,0.46491417,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979664172,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979664469,0.4649709,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979664670,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979664871,0.46497084,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979665070,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979665272,0.46506597,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979665470,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979665672,0.46506615,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979665970,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979666172,0.46506621,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979666373,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979666573,0.46518339,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979666772,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979666977,0.4651834,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979667178,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979667378,0.46527313,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979667578,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979667778,0.46527317,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979668077,0.27038,1849.3,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979668280,0.46533769,1849.2,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979669377,2.34077829,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979671982,0.46554019,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979672182,2.34077829,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979672482,0.46562161,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979672680,2.34077829,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979672982,0.46562169,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979673281,2.34077829,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979673478,0.46571801,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979673675,2.34077829,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979673878,0.46572168,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979674079,2.34077829,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979674279,0.46570811,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979674480,2.34077829,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979674675,0.46570847,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979674874,2.34077829,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979675075,0.46570847,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979675278,2.34077829,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979675474,0.46577332,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979675682,2.34077829,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979675878,0.46578017,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979676074,2.34200296,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979676280,0.46586842,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979676475,2.34200296,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979676683,0.46587362,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979676882,2.34200296,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979677083,0.46589893,1849.0,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979677383,2.34200296,1849.1,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979677584,2.34077829,1848.9,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979678182,0.46601482,1848.8,1848.4,0.60356438]
["bitfinex-derivatives","ETHF0:USTF0",1771979678383,2.34077829,1848.9,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979678686,0.46608269,1848.8,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979678986,2.34077829,1848.9,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979679187,0.46607629,1848.8,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979679388,2.34077829,1848.9,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979679686,0.46616535,1848.8,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979679886,2.34077829,1848.9,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979680087,0.46616539,1848.8,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979680387,2.34077829,1848.9,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979680582,0.46629258,1848.8,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979680783,2.34077829,1848.9,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979680982,0.46629577,1848.8,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979681286,2.34077829,1848.9,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979681485,0.46633148,1848.8,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979681686,2.34077829,1848.9,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979681884,0.46632748,1848.8,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979682084,0.27042,1849.0,1848.1,0.60905935]
["bitfinex-derivatives","ETHF0:USTF0",1771979682287,0.46628478,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979682487,0.46628478,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979682688,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979682985,0.46630318,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979683184,0.46630318,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979683387,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979683588,0.46628974,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979683886,0.46628974,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979684087,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979684290,0.46627636,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979684586,0.46627636,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979684888,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979685088,0.46627469,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979685287,0.46627469,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979685488,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979685786,0.46626382,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979685985,0.46626382,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979686187,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979686388,0.46625775,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979686589,0.46625775,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979686889,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979687088,0.46625622,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979687288,0.46625622,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979687488,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979687680,0.46625235,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979687881,0.46625235,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979688080,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979688282,0.46623289,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979688486,0.46623289,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979688791,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979689092,0.46622685,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979689392,0.46622685,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979689691,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979689892,0.46623101,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979690192,0.46623101,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979690393,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979690585,0.46623753,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979690788,0.46623753,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979690991,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979691192,0.46623755,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979691390,0.46623755,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979691590,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979691793,0.46624867,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979692095,0.46624867,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979692394,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979692594,0.46624744,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979692794,0.46624744,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979692994,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979693194,0.46624748,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979693496,0.46624748,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979693796,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979693996,6.95809945,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979694199,0.46625715,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979694497,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979694700,6.95841187,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979694898,0.46627786,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979695094,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979695299,6.95886647,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979695597,0.46632993,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979695798,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979695999,6.95919306,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979696200,0.46632991,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979696401,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979696601,6.95968128,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979696801,0.46636225,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979697100,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979697301,6.96009132,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979697501,0.4663893,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979697800,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979698099,6.9600641,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979698299,0.4663875,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979698500,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979698702,6.96061953,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979699000,0.46642869,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979699201,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979699398,6.96130729,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979699594,0.46647483,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979699799,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979699998,6.96120856,1848.9,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979700200,0.46646837,1848.8,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979700400,0.27042,1849.0,1848.3,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1771979700697,0.46651408,1848.9,1848.6,2.34077829]
["bitfinex-derivatives","ETHF0:USTF0",1771979700904,0.27036,1849.4,1848.7,0.61626007]
["bitfinex-derivatives","ETHF0:USTF0",1771979701099,6.4912246,1849.3,1848.9,0.61626007]
["bitfinex-derivatives","ETHF0:USTF0",1771979701301,4.51598013,1849.7,1849.1,0.61626007]
["bitfinex-derivatives","ETHF0:USTF0",1771979701501,4.51598013,1849.7,1849.1,0.62167498]
["bitfinex-derivatives","ETHF0:USTF0",1771979701502,11.00621075,1849.7,1849.1,0.62167498]
["bitfinex-derivatives","ETHF0:USTF0",1771979701701,6.49023062,1849.6,1849.1,0.62167498]
["bitfinex-derivatives","ETHF0:USTF0",1771979701905,4.52104718,1849.9,1849.3,0.61626007]
["bitfinex-derivatives","ETHF0:USTF0",1771979702104,0.00506705,1849.9,1849.3,0.61626007]
["bitfinex-derivatives","ETHF0:USTF0",1771979702407,2.34584534,1849.9,1849.3,0.61626007]
["bitfinex-derivatives","ETHF0:USTF0",1771979704204,2.34584534,1849.9,1849.1,0.00541491]
["bitfinex-derivatives","ETHF0:USTF0",1771979704205,2.34077829,1849.7,1849.2,0.61790346]
["bitfinex-derivatives","ETHF0:USTF0",1771979704409,2.34077829,1849.5,1849.1,0.00541491]
["bitfinex-derivatives","ETHF0:USTF0",1771979706002,4.79133718,1849.9,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979706208,0.27535705,1849.9,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979706713,2.34077829,1849.8,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979712415,2.34077829,1849.6,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979713217,0.27031,1849.7,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979724129,0.4610477,1849.6,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979724328,0.27031,1849.7,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979724529,0.46104766,1849.6,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979724729,0.27031,1849.7,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979724930,0.46104776,1849.6,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979725129,0.27031,1849.7,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979725329,0.46121362,1849.6,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979725528,0.27031,1849.7,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979725729,0.46121343,1849.6,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979725928,0.27031,1849.7,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979726129,0.46121343,1849.6,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979726430,0.27031,1849.7,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979726626,0.46140934,1849.6,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979726826,0.27031,1849.7,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979727130,0.46140247,1849.6,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979727331,0.27031,1849.7,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979727531,0.46163432,1849.6,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979727731,0.27031,1849.7,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979727932,0.46163431,1849.6,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979728132,0.46194278,1849.5,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979728334,0.27031,1849.7,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979728532,0.4619451,1849.6,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979728725,0.00506705,1849.9,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979728929,0.46205085,1849.8,1849.1,0.62683341]
["bitfinex-derivatives","ETHF0:USTF0",1771979729134,4.51598013,1850.4,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979729331,6.46001467,1850.3,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979729535,6.46001467,1850.2,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979729830,4.51598013,1850.4,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979730133,6.46571595,1850.3,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979730334,6.46571595,1850.2,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979730538,0.00675217,1850.4,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979730734,6.46218568,1850.3,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979730934,6.46218568,1850.2,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979731233,0.00675217,1850.4,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979731430,6.46110471,1850.3,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979731734,6.46110471,1850.2,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979731935,0.00675217,1850.4,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979732137,6.46114648,1850.3,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979732337,0.00675217,1850.4,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979732533,6.45890596,1850.3,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979732734,0.02003097,1850.4,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979732933,6.45892954,1850.3,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979733134,0.02003097,1850.4,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979733336,6.45695957,1850.3,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979733537,0.02003097,1850.4,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979733739,6.45696009,1850.3,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979733941,0.02003097,1850.4,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979734142,6.45695175,1850.3,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979734337,0.02003097,1850.4,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979734539,6.45511703,1850.3,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979734745,0.02003097,1850.4,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979735638,0.01681514,1850.3,1849.3,0.61223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979744849,0.01681514,1850.3,1849.3,41.41223314]
["bitfinex-derivatives","ETHF0:USTF0",1771979745047,0.01681514,1850.3,1849.4,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979745251,0.01970494,1850.4,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979745451,0.45870487,1850.3,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979745753,0.01970494,1850.4,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979745954,0.45872859,1850.3,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979746148,0.01970494,1850.4,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979746348,0.45874552,1850.3,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979746547,0.01970494,1850.4,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979746745,0.01287106,1850.2,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979746953,0.01287106,1850.1,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979748552,0.27027,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979748754,0.01287106,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979750565,0.27027,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979750765,0.27697217,1850.4,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979751061,6.91762359,1850.3,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979751265,0.46528508,1850.2,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979751462,0.45893902,1850.1,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979753770,0.27697217,1850.4,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979753969,0.459241,1850.3,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979754163,0.459241,1850.2,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979754359,0.27697217,1850.4,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979754564,0.45936162,1850.3,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979754769,0.45936162,1850.2,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979754965,0.27697217,1850.4,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979755166,6.91719098,1850.3,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979755360,0.45933207,1850.2,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979755664,0.45933207,1850.1,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979755865,0.27024,1850.2,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979756064,0.45956839,1850.1,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979756266,0.45956839,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979756465,0.27024,1850.2,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979756670,0.45978059,1850.1,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979756870,0.45978059,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979757072,0.27024,1850.2,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979757371,0.46007527,1850.1,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979757570,0.46007527,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979757870,0.27024,1850.2,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979758069,0.46010692,1850.1,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979758370,0.46010692,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979758569,0.46010692,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979758770,0.00197957,1850.1,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979758970,0.46254243,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979759168,0.46056286,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979759368,0.00197957,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979759672,0.46057055,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979759865,0.00197957,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979760060,0.4605689,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979760267,0.00197957,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979760467,0.46056114,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979760669,0.00197957,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979760868,0.46051504,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979761072,0.00197957,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979761270,0.46050297,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979761569,0.00197957,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979761770,0.46052534,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979761971,0.00197957,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979762171,0.46052501,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979762470,0.00197957,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979762671,0.46051664,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979762969,0.00197957,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979763169,0.46051668,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979763468,0.00197957,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979763666,0.46051051,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979763866,0.00197957,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979764068,0.46051043,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979764368,0.00197957,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979764565,0.46050385,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979764771,0.00136433,1850.1,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979765064,0.46043807,1850.0,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979765269,0.46043807,1849.9,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979765469,0.00136433,1850.1,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979765770,0.27024,1850.2,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979765973,0.46036363,1850.1,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979766272,0.27024,1850.2,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979767176,4.9796292,1850.4,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979767372,6.47213286,1850.3,1849.5,0.59975179]
["bitfinex-derivatives","ETHF0:USTF0",1771979767575,0.00675217,1850.4,1849.9,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979768069,0.46364907,1850.4,1849.9,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979769075,0.47284797,1850.4,1849.9,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979770373,0.00675217,1850.4,1849.9,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979773976,0.48177573,1850.4,1849.9,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979775878,0.00675217,1850.4,1849.9,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979776376,0.47637985,1850.7,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979777378,0.48181863,1850.7,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979777880,0.45591756,1850.6,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979778080,0.48181863,1850.7,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979778280,0.45592289,1850.6,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979778481,0.48181863,1850.7,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979778781,0.45587588,1850.6,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979778978,0.48181863,1850.7,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979779280,0.45587592,1850.6,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979779480,0.48181863,1850.7,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979779782,0.45584934,1850.6,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979779978,0.48181863,1850.7,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979780179,0.9202581,1850.6,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979780379,0.46440868,1850.6,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979784483,2.80888076,1850.7,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979784682,0.45579202,1850.6,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979784883,2.80888076,1850.7,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979785080,0.4557917,1850.6,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979785386,0.00543878,1850.7,1850.1,0.54701447]
["bitfinex-derivatives","ETHF0:USTF0",1771979785582,1.47243974,1851.1,1850.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979785783,0.91940901,1851.0,1850.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979786084,0.46352333,1851.0,1850.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979786584,0.46930546,1851.0,1850.5,0.55359471]
["bitfinex-derivatives","ETHF0:USTF0",1771979788887,0.46421141,1850.8,1850.5,0.00015744]
["bitfinex-derivatives","ETHF0:USTF0",1771979789284,0.46421141,1850.8,1850.3,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979790294,2.80145429,1850.9,1850.3,0.55342748]
["bitfinex-derivatives","ETHF0:USTF0",1771979790496,0.46421141,1850.8,1850.3,0.55342748]
["bitfinex-derivatives","ETHF0:USTF0",1771979791594,0.47037915,1851.0,1850.3,0.55342748]
["bitfinex-derivatives","ETHF0:USTF0",1771979792698,0.46476808,1850.8,1850.3,0.55342748]
["bitfinex-derivatives","ETHF0:USTF0",1771979793793,0.00578213,1851.0,1850.3,0.55342748]
["bitfinex-derivatives","ETHF0:USTF0",1771979794000,0.00578213,1851.0,1850.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979794895,0.27006,1851.5,1850.7,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979795197,6.59546119,1851.4,1850.7,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979795396,0.45576265,1851.3,1850.7,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979795599,0.45576265,1851.2,1850.7,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979795798,0.00471021,1851.2,1850.9,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979796193,4.51598013,1851.7,1850.9,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979796500,0.46106324,1851.4,1850.7,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979797199,0.46621254,1851.4,1850.7,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979798697,0.0051493,1851.4,1850.9,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979800206,0.4561443,1851.8,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979800404,0.45545117,1851.7,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979800600,0.45545117,1851.6,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979800799,2.78369966,1851.9,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979801000,7.03790159,1851.8,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979801301,0.45546826,1851.7,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979801596,0.45235516,1851.8,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979801800,0.45530976,1851.7,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979802004,0.45235516,1851.8,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979802204,0.4553106,1851.7,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979802406,0.45235516,1851.8,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979802705,0.45519015,1851.7,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979803002,0.45235516,1851.8,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979803206,0.45519017,1851.7,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979803503,0.45235516,1851.8,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979803804,0.45511972,1851.7,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979804004,0.45235516,1851.8,1851.1,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979804902,0.00589838,1851.8,1851.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979805102,3.05536665,1852.3,1851.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979805302,0.45512358,1852.2,1851.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979805502,0.45512358,1852.1,1851.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979805804,0.44818377,1852.2,1851.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979806004,0.45492885,1852.1,1851.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979806304,0.00489531,1852.1,1851.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979806805,0.4578085,1852.1,1851.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979808506,0.00489531,1852.1,1851.5,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979810907,0.00489531,1852.1,1851.7,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979811208,0.00489531,1852.1,1851.7,0.55048311]
["bitfinex-derivatives","ETHF0:USTF0",1771979812206,0.47524754,1852.1,1851.7,0.55048311]
["bitfinex-derivatives","ETHF0:USTF0",1771979812410,0.47524754,1852.1,1851.7,0.00379801]
["bitfinex-derivatives","ETHF0:USTF0",1771979812605,0.47035223,1851.9,1851.2,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979812910,0.47078191,1851.7,1851.2,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979813703,0.47078191,1851.7,1851.2,0.55051428]
["bitfinex-derivatives","ETHF0:USTF0",1771979814109,0.47078191,1851.5,1851.0,0.5466851]
["bitfinex-derivatives","ETHF0:USTF0",1771979815117,0.47078191,1851.5,1851.0,0.55297432]
["bitfinex-derivatives","ETHF0:USTF0",1771979815618,2.33724288,1851.8,1851.0,0.55297432]
["bitfinex-derivatives","ETHF0:USTF0",1771979815818,2.80512106,1851.8,1851.0,0.55297432]
["bitfinex-derivatives","ETHF0:USTF0",1771979816019,2.80512106,1851.8,1851.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979816219,0.46787818,1851.7,1851.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979817116,0.44803827,1851.5,1851.0,0.00628922]
["bitfinex-derivatives","ETHF0:USTF0",1771979817320,0.44803827,1851.5,1851.0,0.60418166]
["bitfinex-derivatives","ETHF0:USTF0",1771979818016,2.33724288,1851.6,1851.0,0.60418166]
["bitfinex-derivatives","ETHF0:USTF0",1771979818518,0.71806827,1851.7,1851.0,2.94142454]
["bitfinex-derivatives","ETHF0:USTF0",1771979818718,0.71806827,1851.7,1851.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979822824,0.27003,1851.7,1851.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979823318,0.44147048,1851.9,1851.3,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979823921,0.44147048,1852.0,1851.3,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979824120,0.45553058,1851.9,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979824424,0.44147048,1852.0,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979826224,0.45609486,1851.9,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979826413,0.44147048,1852.0,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979826618,0.45609359,1851.9,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979826921,0.71025591,1852.1,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979827123,0.45617916,1852.0,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979827324,0.45617916,1851.9,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979827622,0.71025591,1852.1,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979827925,0.45624708,1852.0,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979828124,0.71025591,1852.1,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979828320,0.45626114,1852.0,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979828525,0.71025591,1852.1,1851.5,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979828725,0.45633601,1852.0,1851.7,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979829027,0.45363405,1852.4,1851.7,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979829219,6.59467605,1852.3,1851.7,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979829424,0.45636372,1852.2,1851.7,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979830028,0.46290387,1852.2,1851.7,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979830230,0.00654015,1852.2,1851.7,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979830430,0.72353405,1852.5,1851.9,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979830632,0.45644389,1852.4,1851.9,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979830831,0.45644389,1852.3,1851.9,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979831125,0.72353405,1852.5,1851.9,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979831329,0.45637203,1852.4,1851.9,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979831529,0.45637203,1852.3,1851.9,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979832332,0.4602966,1852.2,1851.9,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979834233,0.46023789,1852.3,1851.9,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979834531,0.46430516,1852.4,1851.9,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979834733,0.4563738,1852.3,1851.9,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979834931,0.46430516,1852.4,1851.9,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979835127,0.00406727,1852.4,1851.9,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979836232,0.47256736,1852.8,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979836426,0.45623082,1852.7,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979836630,0.74240736,1852.9,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979836833,0.45623836,1852.8,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979837033,0.74240736,1852.9,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979837340,0.46051629,1852.8,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979837535,0.00426445,1852.8,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979838131,0.47986522,1852.8,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979838436,0.93136423,1852.7,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979838634,0.47560077,1852.7,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979839337,0.4746065,1852.8,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979845143,0.00426445,1852.8,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979845644,0.48215594,1852.8,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979853841,0.47740829,1852.6,1852.1,0.59789244]
["bitfinex-derivatives","ETHF0:USTF0",1771979854442,0.47740829,1852.6,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979854945,0.47740829,1852.6,1851.8,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979855646,0.47426644,1852.4,1851.8,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979858747,0.47703494,1852.2,1851.8,0.58579983]
["bitfinex-derivatives","ETHF0:USTF0",1771979858950,0.47703494,1852.2,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979860051,0.48413719,1852.3,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979860347,0.45672249,1852.2,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979860650,0.48413719,1852.3,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979860854,0.45675233,1852.2,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979861148,0.48413719,1852.3,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979861350,0.45675356,1852.2,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979861545,0.48049267,1852.6,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979861750,7.11076896,1852.5,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979861950,0.45675943,1852.4,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979862251,0.48049267,1852.6,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979862448,0.4567862,1852.5,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979862750,0.4567862,1852.4,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979863050,0.48049267,1852.6,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979863253,0.93852719,1852.5,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979863447,0.45678736,1852.4,1851.7,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979864450,0.45678736,1852.4,1851.8,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979864647,0.48173983,1852.6,1851.8,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979864848,0.9407279,1852.5,1851.8,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979865048,0.45689908,1852.4,1851.8,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979870259,0.48382882,1852.5,1851.8,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979870459,0.00426445,1852.8,1852.2,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979871459,0.48190635,1852.8,1852.2,0.59290208]
["bitfinex-derivatives","ETHF0:USTF0",1771979882762,0.57176503,1852.6,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979883461,0.45681367,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979883664,0.57176503,1852.4,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979883866,0.57176503,1852.4,1851.8,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979892274,0.56656162,1852.6,1851.8,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979892471,1.02350785,1852.5,1851.8,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979892773,1.02350785,1852.4,1851.8,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979892974,0.56656162,1852.4,1851.8,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979899179,0.56020673,1852.6,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979899388,0.4569391,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979899577,0.56020673,1852.6,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979899881,0.45693911,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979900080,0.56020673,1852.6,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979900281,1.0171308,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979900581,0.56020673,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979901184,0.45699645,1852.4,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979901483,0.56020673,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979901673,0.45699661,1852.4,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979901877,0.56020673,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979902073,0.45699664,1852.4,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979902274,0.56020673,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979902476,0.45703975,1852.4,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979902675,0.56020673,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979902878,0.45703977,1852.4,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979903073,0.56020673,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979903274,0.45703989,1852.4,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979903474,0.56020673,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979903679,0.45708823,1852.4,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979903876,0.56020673,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979904083,0.45708856,1852.4,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979904285,0.56020673,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979904485,0.45714468,1852.4,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979904785,0.56020673,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979905083,0.45714471,1852.4,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979905284,0.56020673,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979905484,0.45720913,1852.4,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979905678,3.15270122,1852.7,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979905881,0.45720744,1852.6,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979906082,0.45720744,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979906286,3.15270122,1852.7,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979906587,0.45728702,1852.6,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979906784,0.45728702,1852.5,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979906982,3.15270122,1852.7,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979907182,0.45726099,1852.6,1852.0,0.58654268]
["bitfinex-derivatives","ETHF0:USTF0",1771979907384,0.45726099,1852.5,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979907585,0.55500572,1852.8,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979907784,0.4573814,1852.7,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979907980,0.4573814,1852.6,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979908184,0.55500572,1852.8,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979908484,0.45742911,1852.7,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979908687,0.45742911,1852.6,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979908990,0.55500572,1852.8,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979909189,0.45744465,1852.7,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979909485,0.45744465,1852.6,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979909690,0.55500572,1852.8,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979909891,0.45749424,1852.7,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979910187,0.45749424,1852.6,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979910390,0.55500572,1852.8,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979910590,0.45746293,1852.7,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979910789,0.45746293,1852.6,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979910988,0.55500572,1852.8,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979911191,0.45755427,1852.7,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979911390,0.45755427,1852.6,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979911593,0.55500572,1852.8,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979911791,0.4574853,1852.7,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979911991,0.55500572,1852.8,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979912189,0.45748533,1852.7,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979912392,0.55500572,1852.8,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979912593,0.45748201,1852.7,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979912793,0.55500572,1852.8,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979912994,0.45748201,1852.7,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979913193,0.55500572,1852.8,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979913394,1.00813058,1852.7,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979913594,0.55074127,1852.7,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979914996,0.55074127,1852.5,1852.2,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979917195,2.6062144,1852.8,1852.3,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979917196,0.55500572,1852.8,1852.3,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979917395,0.45721561,1852.7,1852.3,0.58134179]
["bitfinex-derivatives","ETHF0:USTF0",1771979917591,0.55500572,1852.8,1852.3,0.58134179]
["bitfinex-derivatives","ETHF0:USTF0",1771979917789,1.00795666,1852.7,1852.3,0.58134179]
["bitfinex-derivatives","ETHF0:USTF0",1771979917994,0.55074127,1852.7,1852.3,0.58134179]
["bitfinex-derivatives","ETHF0:USTF0",1771979919396,0.45718777,1852.6,1852.1,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979919597,0.55074127,1852.5,1852.1,0.57441964]
["bitfinex-derivatives","ETHF0:USTF0",1771979920294,0.55074127,1852.5,1852.1,0.57893854]
["bitfinex-derivatives","ETHF0:USTF0",1771979927503,0.55074127,1852.6,1852.1,0.57893854]
["bitfinex-derivatives","ETHF0:USTF0",1771979934211,1.00844284,1852.5,1852.1,0.57893854]
["bitfinex-derivatives","ETHF0:USTF0",1771979934412,0.55074127,1852.4,1852.1,0.57893854]
["bitfinex-derivatives","ETHF0:USTF0",1771979934910,0.55074127,1852.4,1852.1,0.0045189]
["bitfinex-derivatives","ETHF0:USTF0",1771979935213,0.55074127,1852.4,1852.1,0.55869358]
["bitfinex-derivatives","ETHF0:USTF0",1771979939116,0.56404221,1852.6,1852.1,0.55869358]
["bitfinex-derivatives","ETHF0:USTF0",1771979939315,1.02188197,1852.5,1852.1,0.55869358]
["bitfinex-derivatives","ETHF0:USTF0",1771979939516,0.56404221,1852.5,1852.1,0.55869358]
["bitfinex-derivatives","ETHF0:USTF0",1771979940311,0.56404221,1852.4,1852.0,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979940616,0.56404221,1852.2,1851.8,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979941514,0.56404221,1852.2,1851.8,0.56064814]
["bitfinex-derivatives","ETHF0:USTF0",1771979941920,0.56404221,1852.4,1851.8,0.56064814]
["bitfinex-derivatives","ETHF0:USTF0",1771979942117,0.56404221,1852.6,1852.1,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979943915,0.56404221,1852.4,1852.0,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979944121,0.56404221,1852.4,1851.8,0.56064814]
["bitfinex-derivatives","ETHF0:USTF0",1771979947118,0.56404221,1852.4,1851.8,2.89273809]
["bitfinex-derivatives","ETHF0:USTF0",1771979947423,0.56404221,1852.6,1851.9,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979950917,0.83392221,1852.7,1852.0,2.33208995]
["bitfinex-derivatives","ETHF0:USTF0",1771979951126,6.25437373,1852.6,1852.1,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979951321,0.56404221,1852.7,1852.3,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979953922,0.56830666,1852.8,1852.3,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979954225,0.45386158,1852.7,1852.3,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979954424,0.45386158,1852.6,1852.3,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979954624,0.56830666,1852.8,1852.3,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979954825,0.45387061,1852.7,1852.3,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979955025,0.45387061,1852.6,1852.3,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979955226,0.56830666,1852.8,1852.3,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979955526,0.45386378,1852.7,1852.3,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979955725,0.56830666,1852.8,1852.3,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979956025,0.45386378,1852.7,1852.3,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979956224,0.00426445,1852.8,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979956628,0.56404221,1853.0,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979956830,0.45383416,1852.9,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979957031,0.45383416,1852.8,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979957233,0.56404221,1853.0,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979957433,0.45373409,1852.9,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979957631,0.45373409,1852.8,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979957831,0.00419335,1852.9,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979958031,0.45389334,1852.8,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979958232,0.00419335,1852.9,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979958435,0.45384677,1852.8,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979958633,0.00419335,1852.9,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979958829,0.45384585,1852.8,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979959032,0.56823556,1852.9,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979959326,0.45378001,1852.8,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979959632,0.56823556,1852.9,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979959833,0.45378001,1852.8,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979960030,0.56823556,1852.9,1852.5,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979960230,0.56404221,1852.7,1852.2,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979962734,0.00419335,1852.9,1852.2,0.55417468]
["bitfinex-derivatives","ETHF0:USTF0",1771979967737,0.00419335,1852.9,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979968136,0.57775514,1853.2,1852.3,2.3303608]
["bitfinex-derivatives","ETHF0:USTF0",1771979968137,0.57775514,1853.2,1852.6,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979969028,0.58398679,1853.2,1852.6,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979969536,0.00623165,1853.2,1852.8,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979970037,0.59911663,1853.5,1852.8,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979970233,1.01798269,1853.4,1852.8,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979970433,0.56511663,1853.4,1852.8,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979970936,0.57016708,1853.4,1852.8,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979971936,0.5528673,1853.2,1852.7,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979983248,0.54530857,1853.0,1852.5,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979983447,0.54530857,1853.0,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979983943,0.54530857,1853.2,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979984249,0.54530857,1853.0,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979987247,0.55809911,1853.2,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979987447,0.45342966,1853.1,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979987746,0.55809911,1853.2,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979987950,1.0115016,1853.1,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979988245,0.55809911,1853.1,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979992851,0.5573335,1852.9,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979993746,0.5573335,1853.3,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979993950,0.5573335,1853.1,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771979994151,0.5573335,1852.9,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771980000757,0.55711913,1853.3,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771980001058,0.55711913,1853.1,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771980001257,0.45406103,1853.0,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771980001454,0.55711913,1853.2,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771980001653,0.45404556,1853.1,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771980001851,1.01116469,1853.0,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771980002159,0.55711913,1852.8,1852.4,0.55020761]
["bitfinex-derivatives","ETHF0:USTF0",1771980002859,0.55711913,1852.8,1852.1,9.09503174]
["bitfinex-derivatives","ETHF0:USTF0",1771980003060,0.55711913,1852.8,1852.2,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980004250,0.57634184,1852.6,1852.2,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980007965,0.57634184,1852.6,1852.1,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980008170,0.57634184,1853.0,1852.1,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980008362,0.57634184,1852.8,1852.1,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980010870,0.57634184,1852.9,1852.3,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980011368,0.57634184,1852.7,1852.3,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980011568,0.57634184,1852.7,1852.1,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980016772,0.57634184,1852.5,1852.1,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980016969,0.57634184,1852.5,1851.8,8.5046225]
["bitfinex-derivatives","ETHF0:USTF0",1771980017174,0.57634184,1852.5,1851.9,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980017674,0.57634184,1852.5,1852.0,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980017971,0.57634184,1852.9,1852.2,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980018278,1.02997134,1852.8,1852.2,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980018468,1.02997134,1852.7,1852.2,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980018670,0.57634184,1852.7,1852.2,0.5968827]
["bitfinex-derivatives","ETHF0:USTF0",1771980030980,0.54609977,1852.9,1852.4,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980031181,0.45411399,1852.8,1852.4,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980031382,0.45411399,1852.7,1852.4,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980031682,0.54609977,1852.8,1852.4,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980031877,0.45427538,1852.7,1852.4,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980032176,0.54609977,1852.8,1852.4,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980033078,0.54609977,1853.1,1852.4,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980033281,7.3084665,1853.0,1852.4,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980033479,1.00045645,1852.9,1852.4,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980033680,1.00045645,1852.8,1852.4,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980033877,0.54609977,1852.8,1852.4,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980034682,0.54609977,1852.6,1852.3,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980034881,0.54609977,1852.6,1852.2,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980035982,0.54609977,1852.9,1852.2,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980036181,1.00040824,1852.8,1852.2,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980036479,1.00040824,1852.7,1852.2,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980036680,0.54609977,1852.7,1852.2,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980041480,0.54609977,1852.7,1852.1,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980041681,0.54609977,1852.5,1851.9,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980042185,0.54609977,1852.3,1851.9,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980046691,0.54609977,1852.3,1851.8,0.55934511]
["bitfinex-derivatives","ETHF0:USTF0",1771980052991,0.54609977,1852.3,1851.5,9.90123358]
["bitfinex-derivatives","ETHF0:USTF0",1771980052992,0.54609977,1852.3,1851.6,0.55287165]
["bitfinex-derivatives","ETHF0:USTF0",1771980054090,0.54609977,1852.3,1851.6,0.55852396]
["bitfinex-derivatives","ETHF0:USTF0",1771980060503,0.54609977,1852.3,1851.6,0.00565231]
["bitfinex-derivatives","ETHF0:USTF0",1771980060802,0.54609977,1852.3,1851.6,0.60987905]
["bitfinex-derivatives","ETHF0:USTF0",1771980062504,0.2699,1852.5,1851.2,0.60422674]
["bitfinex-derivatives","ETHF0:USTF0",1771980062505,0.58411569,1851.9,1851.2,0.60422674]
["bitfinex-derivatives","ETHF0:USTF0",1771980063600,0.58848607,1851.9,1851.2,0.6106417]
["bitfinex-derivatives","ETHF0:USTF0",1771980063903,0.58848607,1851.9,1851.3,0.60422674]
["bitfinex-derivatives","ETHF0:USTF0",1771980066004,0.00437038,1851.9,1851.5,0.60422674]
["bitfinex-derivatives","ETHF0:USTF0",1771980068003,0.58848607,1851.9,1851.5,0.60422674]
["bitfinex-derivatives","ETHF0:USTF0",1771980068207,0.58848607,1851.9,1851.3,0.60422674]
["bitfinex-derivatives","ETHF0:USTF0",1771980072410,0.58411569,1851.7,1851.2,0.00641496]
["bitfinex-derivatives","ETHF0:USTF0",1771980072613,0.58411569,1851.5,1851.1,0.60422674]
["bitfinex-derivatives","ETHF0:USTF0",1771980073613,0.58411569,1851.5,1851.1,0.61038526]
["bitfinex-derivatives","ETHF0:USTF0",1771980073809,0.58411569,1851.5,1851.0,0.60422674]
["bitfinex-derivatives","ETHF0:USTF0",1771980074305,0.58411569,1851.5,1850.8,2.33198271]
["bitfinex-derivatives","ETHF0:USTF0",1771980074512,0.58411569,1851.5,1850.9,0.60422674]
["bitfinex-derivatives","ETHF0:USTF0",1771980074811,0.58411569,1851.5,1850.9,0.60846305]
["bitfinex-derivatives","ETHF0:USTF0",1771980075512,0.58411569,1851.3,1850.9,0.60846305]
["bitfinex-derivatives","ETHF0:USTF0",1771980078118,0.58411569,1851.4,1850.9,0.60846305]
["bitfinex-derivatives","ETHF0:USTF0",1771980082414,0.27004,1851.6,1850.4,1.99192224]
["bitfinex-derivatives","ETHF0:USTF0",1771980082415,0.58411569,1851.2,1850.4,1.99192224]
["bitfinex-derivatives","ETHF0:USTF0",1771980082620,0.58411569,1851.5,1850.5,0.60422674]
["bitfinex-derivatives","ETHF0:USTF0",1771980082819,0.58411569,1851.3,1850.5,0.60422674]
["bitfinex-derivatives","ETHF0:USTF0",1771980083314,0.58411569,1851.3,1850.5,0.6098289]
["bitfinex-derivatives","ETHF0:USTF0",1771980089326,0.5837935,1851.5,1850.7,2.33459547]
["bitfinex-derivatives","ETHF0:USTF0",1771980089528,0.5837935,1851.5,1850.8,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980090532,0.5837935,1851.3,1850.8,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980093632,0.5837935,1851.6,1850.8,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980093937,0.5837935,1851.6,1850.9,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980098339,0.5837935,1851.4,1850.9,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980105649,0.5837935,1851.7,1850.9,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980105948,7.36921155,1851.6,1850.9,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980106146,0.45337978,1851.5,1850.9,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980106446,1.03717328,1851.5,1850.9,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980106646,0.5837935,1851.5,1850.9,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980109545,0.5837935,1851.8,1851.0,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980109743,1.03711431,1851.7,1851.0,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980109947,1.03711431,1851.6,1851.0,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980110147,0.5837935,1851.6,1851.0,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980110543,0.00437038,1851.9,1851.4,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980110748,0.45330589,1851.8,1851.4,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980111049,0.58816388,1851.9,1851.4,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980111249,0.45330603,1851.8,1851.4,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980111450,0.58816388,1851.9,1851.4,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980111652,0.45317014,1851.8,1851.4,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980111852,0.58816388,1851.9,1851.4,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980112152,0.5837935,1852.0,1851.4,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980113056,0.58833815,1852.0,1851.4,0.56869697]
["bitfinex-derivatives","ETHF0:USTF0",1771980120760,0.54663147,1852.2,1851.5,2.33459547]
["bitfinex-derivatives","ETHF0:USTF0",1771980120964,0.81655147,1852.4,1851.6,0.57287081]
["bitfinex-derivatives","ETHF0:USTF0",1771980121662,0.54663147,1852.3,1851.6,0.57287081]
["bitfinex-derivatives","ETHF0:USTF0",1771980121867,0.55175258,1852.3,1851.6,0.57287081]
["bitfinex-derivatives","ETHF0:USTF0",1771980122361,0.00512111,1852.3,1851.8,0.57287081]
["bitfinex-derivatives","ETHF0:USTF0",1771980122667,0.00512111,1852.3,1851.8,0.57755407]
["bitfinex-derivatives","ETHF0:USTF0",1771980122868,0.54663147,1852.7,1851.8,0.57755407]
["bitfinex-derivatives","ETHF0:USTF0",1771980123167,0.54663147,1852.7,1852.0,0.57287081]
["bitfinex-derivatives","ETHF0:USTF0",1771980123968,0.55232046,1852.7,1852.0,0.57287081]
["bitfinex-derivatives","ETHF0:USTF0",1771980127076,0.00568899,1852.7,1852.0,0.57287081]
["bitfinex-derivatives","ETHF0:USTF0",1771980127575,0.55232046,1852.7,1852.0,0.57287081]
["bitfinex-derivatives","ETHF0:USTF0",1771980139380,0.55232046,1852.7,1852.2,0.57287081]
["bitfinex-derivatives","ETHF0:USTF0",1771980144886,0.00568899,1852.7,1852.4,0.57287081]
["bitfinex-derivatives","ETHF0:USTF0",1771980145082,0.54663147,1852.9,1852.4,0.57287081]
["bitfinex-derivatives","ETHF0:USTF0",1771980145884,0.57396811,1853.3,1852.8,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980146184,0.57396811,1853.4,1853.0,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980147187,0.57951005,1853.4,1853.0,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980150692,0.57951005,1853.4,1852.7,2.89676927]
["bitfinex-derivatives","ETHF0:USTF0",1771980151189,0.57951005,1853.4,1852.8,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980151584,0.57396811,1853.1,1852.5,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980156388,0.57396811,1853.1,1852.3,2.89676927]
["bitfinex-derivatives","ETHF0:USTF0",1771980156589,0.57396811,1853.1,1852.4,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980157797,0.57396811,1852.7,1852.2,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980161096,0.57396811,1852.9,1852.2,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980162795,0.57396811,1852.9,1852.4,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980163494,0.57396811,1853.0,1852.6,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980171707,0.57396811,1853.2,1852.7,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980171909,0.57951005,1853.4,1852.9,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980172111,0.44982658,1853.3,1852.9,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980172309,0.57951005,1853.4,1852.9,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980172510,1.02382217,1853.3,1852.9,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980172712,0.57396811,1853.3,1852.9,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980176115,0.63019016,1853.5,1852.9,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980176313,1.04616598,1853.4,1852.9,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980176513,0.59619016,1853.4,1852.9,0.56594025]
["bitfinex-derivatives","ETHF0:USTF0",1771980177011,0.59619016,1853.2,1852.7,0.5627089]
["bitfinex-derivatives","ETHF0:USTF0",1771980177312,0.60094302,1853.2,1852.7,0.5627089]
["bitfinex-derivatives","ETHF0:USTF0",1771980179019,0.034,1853.5,1853.1,0.5627089]
["bitfinex-derivatives","ETHF0:USTF0",1771980179216,0.59619016,1853.7,1853.3,0.5627089]
["bitfinex-derivatives","ETHF0:USTF0",1771980179417,0.59619016,1853.5,1853.2,0.5627089]
["bitfinex-derivatives","ETHF0:USTF0",1771980179718,0.59619016,1853.5,1852.8,2.89353792]
["bitfinex-derivatives","ETHF0:USTF0",1771980180019,0.60121918,1853.5,1852.9,0.5627089]
["bitfinex-derivatives","ETHF0:USTF0",1771980183420,6.71670365,1854.1,1852.8,2.33634964]
["bitfinex-derivatives","ETHF0:USTF0",1771980183421,5.10851179,1854.1,1853.5,0.5627089]
["bitfinex-derivatives","ETHF0:USTF0",1771980183626,0.59619016,1853.9,1853.4,0.5627089]
["bitfinex-derivatives","ETHF0:USTF0",1771980184525,0.60016506,1853.9,1853.4,0.5627089]
["bitfinex-derivatives","ETHF0:USTF0",1771980189522,0.59619016,1853.7,1853.0,0.5627089]
["bitfinex-derivatives","ETHF0:USTF0",1771980194623,0.59619016,1853.7,1852.8,0.56822952]
["bitfinex-derivatives","ETHF0:USTF0",1771980194830,0.59619016,1853.6,1852.8,0.56822952]
["bitfinex-derivatives","ETHF0:USTF0",1771980204236,0.44954082,1853.5,1852.8,0.56822952]
["bitfinex-derivatives","ETHF0:USTF0",1771980204534,0.59619016,1853.6,1852.8,0.56822952]
["bitfinex-derivatives","ETHF0:USTF0",1771980204736,1.04573136,1853.5,1852.8,0.56822952]
["bitfinex-derivatives","ETHF0:USTF0",1771980204937,0.59619016,1853.5,1852.8,0.56822952]
["bitfinex-derivatives","ETHF0:USTF0",1771980211139,0.58787334,1853.4,1852.8,0.56822952]
["bitfinex-derivatives","ETHF0:USTF0",1771980212040,0.60603611,1854.6,1853.4,0.60160472]
["bitfinex-derivatives","ETHF0:USTF0",1771980212335,10.18172881,1854.4,1853.8,2.32929997]
["bitfinex-derivatives","ETHF0:USTF0",1771980212533,0.60603611,1854.4,1854.1,4.50096373]
["bitfinex-derivatives","ETHF0:USTF0",1771980212731,0.60603611,1854.4,1854.0,4.50096373]
["bitfinex-derivatives","ETHF0:USTF0",1771980213044,0.61095837,1854.4,1854.0,4.50641642]
["bitfinex-derivatives","ETHF0:USTF0",1771980213342,0.60590276,1854.3,1854.0,4.50641642]
["bitfinex-derivatives","ETHF0:USTF0",1771980213838,6.5565516,1854.4,1854.0,4.50641642]
["bitfinex-derivatives","ETHF0:USTF0",1771980213839,0.61082502,1854.4,1854.0,4.50641642]
["bitfinex-derivatives","ETHF0:USTF0",1771980214040,9.5756927,1854.3,1854.0,4.50641642]
["bitfinex-derivatives","ETHF0:USTF0",1771980214239,9.5756927,1854.3,1854.0,0.00545269]
["bitfinex-derivatives","ETHF0:USTF0",1771980214942,9.5756927,1854.3,1854.1,0.01013817]
["bitfinex-derivatives","ETHF0:USTF0",1771980215141,9.5756927,1854.3,1854.0,0.00545269]
["bitfinex-derivatives","ETHF0:USTF0",1771980215142,10.17665972,1854.3,1853.9,4.5111019]
["bitfinex-derivatives","ETHF0:USTF0",1771980215543,10.17665972,1854.3,1854.0,0.01013817]
["bitfinex-derivatives","ETHF0:USTF0",1771980215945,16.72828906,1854.3,1854.0,0.01013817]
["bitfinex-derivatives","ETHF0:USTF0",1771980216245,16.72828906,1854.3,1854.0,0.01624553]
["bitfinex-derivatives","ETHF0:USTF0",1771980217644,0.59962921,1854.2,1853.8,4.43576369]
["bitfinex-derivatives","ETHF0:USTF0",1771980217948,0.59962921,1854.1,1853.8,4.42294989]
["bitfinex-derivatives","ETHF0:USTF0",1771980218151,0.59962921,1854.1,1853.8,4.43576369]
["bitfinex-derivatives","ETHF0:USTF0",1771980218646,0.59962921,1854.1,1853.8,4.44107894]
["bitfinex-derivatives","ETHF0:USTF0",1771980219342,7.15125855,1854.1,1853.8,0.00531525]
["bitfinex-derivatives","ETHF0:USTF0",1771980219549,0.59899,1853.9,1853.6,0.01409222]
["bitfinex-derivatives","ETHF0:USTF0",1771980219745,0.59899,1854.2,1853.6,0.01409222]
["bitfinex-derivatives","ETHF0:USTF0",1771980220045,0.59899,1854.0,1853.6,0.01409222]
["bitfinex-derivatives","ETHF0:USTF0",1771980220448,0.59899,1854.0,1853.7,0.01409222]
["bitfinex-derivatives","ETHF0:USTF0",1771980222649,7.15061934,1854.0,1853.7,0.01409222]
["bitfinex-derivatives","ETHF0:USTF0",1771980222950,7.15061934,1854.0,1853.6,0.0061088]
["bitfinex-derivatives","ETHF0:USTF0",1771980223249,10.1746827,1854.0,1853.6,0.0061088]
["bitfinex-derivatives","ETHF0:USTF0",1771980223546,0.59899,1854.0,1853.6,0.0061088]
["bitfinex-derivatives","ETHF0:USTF0",1771980224346,0.62839616,1854.2,1853.6,0.0061088]
["bitfinex-derivatives","ETHF0:USTF0",1771980225542,0.62837183,1854.1,1853.6,0.0061088]
["bitfinex-derivatives","ETHF0:USTF0",1771980228656,0.62990085,1854.0,1853.6,0.0061088]
["bitfinex-derivatives","ETHF0:USTF0",1771980228951,0.62990085,1854.0,1853.5,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980229148,0.64416007,1853.8,1853.4,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980229553,7.19578941,1853.8,1853.4,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980229754,0.64416007,1853.8,1853.4,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980230057,0.64416007,1853.8,1853.4,6.75799065]
["bitfinex-derivatives","ETHF0:USTF0",1771980231655,7.19578941,1853.8,1853.4,6.75799065]
["bitfinex-derivatives","ETHF0:USTF0",1771980233150,0.65446721,1853.7,1853.4,6.75799065]
["bitfinex-derivatives","ETHF0:USTF0",1771980233358,0.65446721,1853.6,1853.3,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980233551,0.65446721,1853.6,1853.2,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980233856,0.65446721,1853.5,1853.2,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980234352,0.65446721,1853.5,1853.2,6.75703531]
["bitfinex-derivatives","ETHF0:USTF0",1771980234654,7.20609655,1853.5,1853.2,6.75703531]
["bitfinex-derivatives","ETHF0:USTF0",1771980235354,7.20609655,1853.5,1853.3,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980235556,7.20561827,1853.5,1853.3,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980235754,6.46009445,1853.4,1853.3,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980235947,0.58326242,1853.6,1853.3,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980236148,6.46009445,1853.5,1853.3,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980236555,0.58326242,1853.6,1853.3,7.30905075]
["bitfinex-derivatives","ETHF0:USTF0",1771980236750,6.46009445,1853.5,1853.3,7.30905075]
["bitfinex-derivatives","ETHF0:USTF0",1771980236952,7.04335687,1853.5,1853.3,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980237150,6.31,1854.5,1853.3,6.7514456]
["bitfinex-derivatives","ETHF0:USTF0",1771980237151,8.43520095,1855.2,1853.6,0.56968253]
["bitfinex-derivatives","ETHF0:USTF0",1771980237457,0.58326242,1854.8,1853.9,6.74782052]
["bitfinex-derivatives","ETHF0:USTF0",1771980237858,0.58326242,1854.3,1853.9,7.31750305]
["bitfinex-derivatives","ETHF0:USTF0",1771980238251,6.46009445,1854.1,1853.9,7.31750305]
["bitfinex-derivatives","ETHF0:USTF0",1771980238454,5.81227579,1854.1,1854.0,6.74782052]
["bitfinex-derivatives","ETHF0:USTF0",1771980241360,5.81227579,1854.1,1853.9,9.00445818]
["bitfinex-derivatives","ETHF0:USTF0",1771980241555,5.81227579,1854.0,1853.9,9.00445818]
["bitfinex-derivatives","ETHF0:USTF0",1771980241755,0.58326242,1854.2,1853.9,9.00445818]
["bitfinex-derivatives","ETHF0:USTF0",1771980241957,0.58326242,1854.2,1854.1,6.75869792]
["bitfinex-derivatives","ETHF0:USTF0",1771980244266,0.58326242,1854.2,1854.0,6.75869792]
["bitfinex-derivatives","ETHF0:USTF0",1771980244561,0.58709864,1854.3,1854.0,7.33581915]
["bitfinex-derivatives","ETHF0:USTF0",1771980247370,0.58326242,1854.6,1854.1,0.57712123]
["bitfinex-derivatives","ETHF0:USTF0",1771980247668,0.58326242,1855.0,1854.2,6.75869792]
["bitfinex-derivatives","ETHF0:USTF0",1771980248062,0.58326242,1855.0,1854.2,7.33581915]
["bitfinex-derivatives","ETHF0:USTF0",1771980248464,0.58704064,1855.0,1854.2,7.33581915]
["bitfinex-derivatives","ETHF0:USTF0",1771980249370,0.58704064,1855.0,1854.3,0.57712123]
["bitfinex-derivatives","ETHF0:USTF0",1771980259774,0.58704064,1855.0,1854.2,7.31841904]
["bitfinex-derivatives","ETHF0:USTF0",1771980259976,0.58704064,1855.0,1854.2,0.55972112]
["bitfinex-derivatives","ETHF0:USTF0",1771980260275,0.58704064,1855.0,1854.2,7.31841904]
["bitfinex-derivatives","ETHF0:USTF0",1771980261281,0.58326242,1854.9,1854.2,7.31841904]
["bitfinex-derivatives","ETHF0:USTF0",1771980263880,0.58326242,1854.9,1854.3,0.55886513]
["bitfinex-derivatives","ETHF0:USTF0",1771980265185,0.58326242,1854.9,1854.3,7.31756305]
["bitfinex-derivatives","ETHF0:USTF0",1771980266384,0.58326242,1854.9,1854.3,7.31747854]
["bitfinex-derivatives","ETHF0:USTF0",1771980269986,0.58326242,1854.9,1854.4,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980273283,0.60071885,1854.7,1854.3,6.75869792]
["bitfinex-derivatives","ETHF0:USTF0",1771980273588,0.60071885,1854.7,1854.2,7.32127599]
["bitfinex-derivatives","ETHF0:USTF0",1771980274287,0.60071885,1854.7,1854.3,0.56257807]
["bitfinex-derivatives","ETHF0:USTF0",1771980274887,15.40725211,1855.5,1854.6,4.6521512]
["bitfinex-derivatives","ETHF0:USTF0",1771980274888,4.52260606,1855.5,1854.6,4.6521512]
["bitfinex-derivatives","ETHF0:USTF0",1771980275190,0.60071885,1855.8,1855.2,2.3260756]
["bitfinex-derivatives","ETHF0:USTF0",1771980275486,0.60071885,1855.8,1855.3,0.56186104]
["bitfinex-derivatives","ETHF0:USTF0",1771980275991,0.60583058,1855.8,1855.3,0.00558881]
["bitfinex-derivatives","ETHF0:USTF0",1771980276291,0.60583058,1855.8,1855.3,0.56744985]
["bitfinex-derivatives","ETHF0:USTF0",1771980280290,4.52260606,1856.6,1855.7,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980280493,0.60071885,1856.6,1856.1,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980280691,0.60071885,1856.6,1856.0,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980280890,0.60071885,1856.4,1855.8,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980281195,0.60071885,1856.4,1855.6,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980281398,0.60627582,1856.4,1855.6,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980281597,0.60627582,1856.4,1855.8,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980283895,0.60627582,1856.4,1855.4,4.49069457]
["bitfinex-derivatives","ETHF0:USTF0",1771980283896,0.60627582,1856.4,1855.9,2.3260756]
["bitfinex-derivatives","ETHF0:USTF0",1771980284094,0.60627582,1856.4,1856.0,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980285891,0.00555697,1856.4,1856.0,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980286092,0.60071885,1856.9,1856.4,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980286294,0.60071885,1856.9,1856.3,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980286492,0.60071885,1856.7,1856.0,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980286697,0.60071885,1856.5,1856.0,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980287201,0.60617127,1856.5,1856.0,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980289600,0.60617127,1856.5,1855.9,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980289802,0.60617127,1856.5,1855.5,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980290398,0.00545242,1856.5,1855.5,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980290601,0.60071885,1856.9,1856.1,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980291304,0.60071885,1856.8,1856.1,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980291704,0.60522043,1856.8,1856.1,0.56449845]
["bitfinex-derivatives","ETHF0:USTF0",1771980299402,0.63787147,1856.7,1855.9,0.66941373]
["bitfinex-derivatives","ETHF0:USTF0",1771980300309,0.63787147,1856.5,1855.9,0.66941373]
["bitfinex-derivatives","ETHF0:USTF0",1771980300709,0.63787147,1856.5,1855.4,0.66941373]
["bitfinex-derivatives","ETHF0:USTF0",1771980301012,0.63787147,1856.5,1855.6,0.66941373]
["bitfinex-derivatives","ETHF0:USTF0",1771980301500,0.63787147,1856.3,1855.6,0.66941373]
["bitfinex-derivatives","ETHF0:USTF0",1771980302505,6.62498,1856.7,1855.6,0.66941373]
["bitfinex-derivatives","ETHF0:USTF0",1771980302506,0.63787147,1856.1,1855.6,0.66941373]
["bitfinex-derivatives","ETHF0:USTF0",1771980303403,0.63787147,1856.5,1855.6,0.66941373]
["bitfinex-derivatives","ETHF0:USTF0",1771980304908,0.63787147,1856.3,1855.6,0.66941373]
["bitfinex-derivatives","ETHF0:USTF0",1771980306511,0.63787147,1856.1,1855.4,0.66941373]
["bitfinex-derivatives","ETHF0:USTF0",1771980308308,0.63787147,1855.9,1855.3,0.00558881]
["bitfinex-derivatives","ETHF0:USTF0",1771980308507,0.63787147,1855.9,1855.3,0.67500254]
["bitfinex-derivatives","ETHF0:USTF0",1771980315318,0.63787147,1856.0,1855.3,0.67500254]
["bitfinex-derivatives","ETHF0:USTF0",1771980326227,0.63787147,1856.0,1855.4,0.72644433]
["bitfinex-derivatives","ETHF0:USTF0",1771980329222,0.63787147,1856.0,1855.5,0.72644433]
["bitfinex-derivatives","ETHF0:USTF0",1771980330730,0.75081465,1856.4,1855.7,0.72644433]
["bitfinex-derivatives","ETHF0:USTF0",1771980330931,0.75081465,1856.4,1855.9,5.2171389]
["bitfinex-derivatives","ETHF0:USTF0",1771980331130,0.75081465,1856.4,1856.0,0.72644433]
["bitfinex-derivatives","ETHF0:USTF0",1771980332221,0.75081465,1856.4,1855.9,4.49069457]
["bitfinex-derivatives","ETHF0:USTF0",1771980332425,0.75081465,1856.4,1855.7,5.2171389]
["bitfinex-derivatives","ETHF0:USTF0",1771980335232,0.75081465,1856.4,1855.8,0.72644433]
["bitfinex-derivatives","ETHF0:USTF0",1771980335533,0.75081465,1856.4,1855.8,4.49069457]
["bitfinex-derivatives","ETHF0:USTF0",1771980335729,0.75081465,1856.4,1855.9,0.72644433]
["bitfinex-derivatives","ETHF0:USTF0",1771980346647,0.75081465,1856.2,1855.8,0.72644433]
["bitfinex-derivatives","ETHF0:USTF0",1771980348242,0.75081465,1856.2,1855.7,0.72644433]
["bitfinex-derivatives","ETHF0:USTF0",1771980348438,0.75081465,1856.0,1855.6,4.49069457]
["bitfinex-derivatives","ETHF0:USTF0",1771980348639,0.75081465,1856.0,1855.5,5.2171389]
["bitfinex-derivatives","ETHF0:USTF0",1771980348839,0.75081465,1856.0,1855.6,0.72644433]
["bitfinex-derivatives","ETHF0:USTF0",1771980354049,0.26938,1856.1,1855.6,0.72644433]
["bitfinex-derivatives","ETHF0:USTF0",1771980354356,0.75081465,1856.2,1855.6,0.72644433]
["bitfinex-derivatives","ETHF0:USTF0",1771980355147,0.75081465,1856.1,1855.5,0.72644433]
["bitfinex-derivatives","ETHF0:USTF0",1771980355352,0.75589021,1855.9,1855.4,0.79279078]
["bitfinex-derivatives","ETHF0:USTF0",1771980359558,0.26942,1855.8,1855.3,5.29416823]
["bitfinex-derivatives","ETHF0:USTF0",1771980359760,0.75589021,1855.7,1855.3,0.79837959]
["bitfinex-derivatives","ETHF0:USTF0",1771980359955,0.75589021,1855.5,1855.0,5.28857942]
["bitfinex-derivatives","ETHF0:USTF0",1771980360255,0.75589021,1855.5,1854.9,4.49578864]
["bitfinex-derivatives","ETHF0:USTF0",1771980360459,0.75589021,1855.5,1854.9,0.79279078]
["bitfinex-derivatives","ETHF0:USTF0",1771980360660,0.75589021,1855.5,1855.0,0.79279078]
["bitfinex-derivatives","ETHF0:USTF0",1771980360856,0.76010277,1855.5,1855.0,0.79974372]
["bitfinex-derivatives","ETHF0:USTF0",1771980361353,0.76010277,1855.5,1855.0,0.00695294]
["bitfinex-derivatives","ETHF0:USTF0",1771980361557,0.75589021,1855.3,1854.8,0.79279078]
["bitfinex-derivatives","ETHF0:USTF0",1771980361752,0.75589021,1855.3,1854.7,0.79279078]
["bitfinex-derivatives","ETHF0:USTF0",1771980361952,0.75589021,1855.3,1854.6,4.49578864]
["bitfinex-derivatives","ETHF0:USTF0",1771980361953,0.75589021,1855.1,1854.6,0.79279078]
["bitfinex-derivatives","ETHF0:USTF0",1771980362159,0.75589021,1855.1,1854.5,0.79279078]
["bitfinex-derivatives","ETHF0:USTF0",1771980362655,0.75589021,1855.1,1854.5,0.79905306]
["bitfinex-derivatives","ETHF0:USTF0",1771980362860,0.75589021,1855.1,1854.5,0.00626228]
["bitfinex-derivatives","ETHF0:USTF0",1771980364059,2.32229624,1855.3,1854.5,0.00626228]
["bitfinex-derivatives","ETHF0:USTF0",1771980364060,0.75589021,1854.9,1854.5,0.00626228]
["bitfinex-derivatives","ETHF0:USTF0",1771980364258,0.75589021,1854.9,1854.3,0.79279078]
["bitfinex-derivatives","ETHF0:USTF0",1771980365261,0.75589021,1854.9,1854.3,0.79954859]
["bitfinex-derivatives","ETHF0:USTF0",1771980365454,0.75589021,1854.9,1854.3,0.00675781]
["bitfinex-derivatives","ETHF0:USTF0",1771980367961,0.75589021,1854.7,1854.1,0.74203703]
["bitfinex-derivatives","ETHF0:USTF0",1771980368265,0.75589021,1854.9,1854.2,0.73865907]
["bitfinex-derivatives","ETHF0:USTF0",1771980369063,0.75589021,1854.9,1854.2,0.74527915]
["bitfinex-derivatives","ETHF0:USTF0",1771980388385,0.75589021,1854.9,1854.3,0.33440157]
["bitfinex-derivatives","ETHF0:USTF0",1771980388678,0.59482253,1855.1,1854.5,0.33440157]
["bitfinex-derivatives","ETHF0:USTF0",1771980389083,0.59482253,1854.9,1854.3,4.8338172]
["bitfinex-derivatives","ETHF0:USTF0",1771980389383,0.59482253,1854.9,1854.4,4.49578864]
["bitfinex-derivatives","ETHF0:USTF0",1771980390180,0.59482253,1854.7,1854.3,4.8338172]
["bitfinex-derivatives","ETHF0:USTF0",1771980391885,0.59482253,1854.5,1854.2,0.00662008]
["bitfinex-derivatives","ETHF0:USTF0",1771980392079,0.59482253,1854.5,1854.0,7.09705014]
["bitfinex-derivatives","ETHF0:USTF0",1771980392285,0.59482253,1854.5,1854.0,0.33797672]
["bitfinex-derivatives","ETHF0:USTF0",1771980392586,0.59482253,1854.5,1853.9,7.09705014]
["bitfinex-derivatives","ETHF0:USTF0",1771980392984,0.59482253,1854.5,1854.0,0.33996071]
["bitfinex-derivatives","ETHF0:USTF0",1771980393580,0.59482253,1854.5,1853.9,9.43071919]
["bitfinex-derivatives","ETHF0:USTF0",1771980393986,0.59482253,1854.5,1854.0,0.33996071]
["bitfinex-derivatives","ETHF0:USTF0",1771980403188,0.59482253,1854.5,1853.9,0.00504331]
["bitfinex-derivatives","ETHF0:USTF0",1771980403387,0.59482253,1854.5,1853.9,0.34443935]
["bitfinex-derivatives","ETHF0:USTF0",1771980409697,0.59482253,1854.5,1854.0,0.33997546]
["bitfinex-derivatives","ETHF0:USTF0",1771980416907,4.51360434,1854.9,1854.3,2.32664175]
["bitfinex-derivatives","ETHF0:USTF0",1771980417206,0.56781985,1854.8,1854.4,0.49756172]
["bitfinex-derivatives","ETHF0:USTF0",1771980417401,0.56781985,1854.8,1854.2,2.32664175]
["bitfinex-derivatives","ETHF0:USTF0",1771980417596,0.56781985,1854.8,1854.3,0.49756172]
["bitfinex-derivatives","ETHF0:USTF0",1771980418910,0.56781985,1854.8,1854.5,0.49756172]
["bitfinex-derivatives","ETHF0:USTF0",1771980420609,0.56781985,1854.9,1854.5,0.49756172]
["bitfinex-derivatives","ETHF0:USTF0",1771980421608,0.56781985,1855.1,1854.7,0.50823995]
["bitfinex-derivatives","ETHF0:USTF0",1771980427709,0.56781985,1855.3,1854.7,0.50823995]
["bitfinex-derivatives","ETHF0:USTF0",1771980428110,0.56781985,1855.1,1854.3,7.32494831]
["bitfinex-derivatives","ETHF0:USTF0",1771980428310,0.56781985,1855.1,1854.4,0.56587489]
["bitfinex-derivatives","ETHF0:USTF0",1771980428512,0.56781985,1855.1,1854.5,0.56587489]
["bitfinex-derivatives","ETHF0:USTF0",1771980429110,0.56781985,1855.1,1854.7,0.56587489]
["bitfinex-derivatives","ETHF0:USTF0",1771980433607,0.56781985,1855.3,1854.7,0.56587489]
["bitfinex-derivatives","ETHF0:USTF0",1771980433814,0.56781985,1855.4,1854.9,0.56587489]
["bitfinex-derivatives","ETHF0:USTF0",1771980434410,0.57203241,1855.5,1855.1,0.56587489]
["bitfinex-derivatives","ETHF0:USTF0",1771980436013,0.56781985,1855.3,1854.7,0.56587489]
["bitfinex-derivatives","ETHF0:USTF0",1771980436214,0.56781985,1855.3,1854.6,0.56587489]
["bitfinex-derivatives","ETHF0:USTF0",1771980440120,0.56781985,1855.1,1854.6,0.56587489]
["bitfinex-derivatives","ETHF0:USTF0",1771980440819,0.56781985,1855.1,1854.4,0.56587489]
["bitfinex-derivatives","ETHF0:USTF0",1771980443024,0.56781985,1854.9,1854.4,0.56587489]
["bitfinex-derivatives","ETHF0:USTF0",1771980443222,0.56781985,1854.9,1854.3,0.56587489]
["bitfinex-derivatives","ETHF0:USTF0",1771980448727,0.58727735,1854.8,1854.1,0.54804945]
["bitfinex-derivatives","ETHF0:USTF0",1771980450225,0.58727735,1855.1,1854.1,0.54804945]
["bitfinex-derivatives","ETHF0:USTF0",1771980452526,0.58727735,1855.1,1854.3,0.54804945]
["bitfinex-derivatives","ETHF0:USTF0",1771980458532,0.58727735,1855.1,1854.4,0.54804945]
["bitfinex-derivatives","ETHF0:USTF0",1771980469642,0.58727735,1855.1,1854.3,7.30712287]
["bitfinex-derivatives","ETHF0:USTF0",1771980469841,0.58727735,1855.1,1854.3,0.54804945]
["bitfinex-derivatives","ETHF0:USTF0",1771980479247,0.58727735,1855.1,1854.4,0.60485873]
["bitfinex-derivatives","ETHF0:USTF0",1771980480446,0.58727735,1855.1,1854.5,0.60485873]
["bitfinex-derivatives","ETHF0:USTF0",1771980481444,0.57239335,1855.3,1854.6,0.60485873]
["bitfinex-derivatives","ETHF0:USTF0",1771980481646,0.57239335,1855.3,1854.7,0.60485873]
["bitfinex-derivatives","ETHF0:USTF0",1771980490565,0.57239335,1855.4,1854.7,0.60485873]
["bitfinex-derivatives","ETHF0:USTF0",1771980493057,0.57239335,1855.4,1854.8,0.60485873]
["bitfinex-derivatives","ETHF0:USTF0",1771980497361,0.57239335,1855.4,1854.6,7.36393215]
["bitfinex-derivatives","ETHF0:USTF0",1771980497565,0.57239335,1855.3,1854.5,0.60485873]
["bitfinex-derivatives","ETHF0:USTF0",1771980499568,0.57239335,1855.3,1854.4,6.75907342]
["bitfinex-derivatives","ETHF0:USTF0",1771980499871,2.59590442,1855.4,1853.9,0.60990204]
["bitfinex-derivatives","ETHF0:USTF0",1771980499872,0.57239335,1854.5,1853.9,0.60990204]
["bitfinex-derivatives","ETHF0:USTF0",1771980505374,0.59206048,1854.4,1853.9,0.60990204]
["bitfinex-derivatives","ETHF0:USTF0",1771980505870,0.59206048,1854.4,1853.9,0.00504331]
["bitfinex-derivatives","ETHF0:USTF0",1771980506071,0.59019177,1854.0,1853.0,2.3273767]
["bitfinex-derivatives","ETHF0:USTF0",1771980506279,0.59019177,1853.8,1853.1,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980506676,0.59019177,1853.8,1853.3,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980507077,0.59683601,1853.8,1853.3,0.60283844]
["bitfinex-derivatives","ETHF0:USTF0",1771980507873,0.00664424,1853.8,1853.3,0.60283844]
["bitfinex-derivatives","ETHF0:USTF0",1771980508078,0.00664424,1853.8,1853.5,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980508678,0.59683601,1853.8,1853.5,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980509282,0.00664424,1853.8,1853.5,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980509583,0.59683601,1853.8,1853.5,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980509786,0.00664424,1853.8,1853.5,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980512388,0.59019177,1854.3,1853.7,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980513286,0.59507579,1854.3,1853.7,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980516283,0.59019177,1854.2,1853.7,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980516482,2.5970867,1853.8,1852.6,12.15742333]
["bitfinex-derivatives","ETHF0:USTF0",1771980516680,2.3273767,1853.4,1852.8,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980516884,0.59019177,1853.5,1852.9,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980517486,0.59019177,1853.5,1852.9,0.601888]
["bitfinex-derivatives","ETHF0:USTF0",1771980521796,0.59019177,1853.6,1853.1,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980522087,0.59019177,1853.7,1853.1,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980522485,0.59019177,1853.8,1853.3,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980531600,0.59019177,1854.0,1853.3,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980534098,0.59019177,1854.0,1853.2,2.3273767]
["bitfinex-derivatives","ETHF0:USTF0",1771980534099,0.59019177,1853.6,1853.1,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980538611,2.5970767,1853.9,1853.1,0.59634008]
["bitfinex-derivatives","ETHF0:USTF0",1771980538908,0.5594759,1853.7,1853.3,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980542104,0.5594759,1854.1,1853.5,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980542508,5.07715067,1854.1,1853.5,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980542707,0.5594759,1854.0,1853.5,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980543610,0.56435992,1854.3,1853.7,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980543910,0.56435992,1854.3,1853.0,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1771980543911,0.5594759,1853.9,1853.5,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980544409,0.5594759,1854.1,1853.5,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980545108,0.5594759,1854.2,1853.7,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980548511,0.56435992,1854.3,1853.7,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980550614,0.00488402,1854.3,1853.9,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980551217,0.5594759,1854.5,1853.9,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980551523,0.5594759,1854.6,1854.1,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980551912,0.5594759,1854.7,1854.1,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980552117,0.56609076,1854.7,1854.1,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980555323,0.00661486,1854.7,1854.3,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980555517,0.5594759,1855.0,1854.3,0.58903362]
["bitfinex-derivatives","ETHF0:USTF0",1771980555717,0.5594759,1855.0,1854.5,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980555918,0.5594759,1855.2,1854.5,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980556718,0.56545216,1855.2,1854.5,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980557125,0.5594759,1855.1,1854.5,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980558023,0.5594759,1855.1,1854.4,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980559132,0.5594759,1854.9,1854.4,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980559729,0.5594759,1854.9,1854.5,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980560636,0.5594759,1855.1,1854.5,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980563136,0.5594759,1855.0,1854.5,0.58218729]
["bitfinex-derivatives","ETHF0:USTF0",1771980568337,0.5594759,1855.0,1854.4,0.56133096]
["bitfinex-derivatives","ETHF0:USTF0",1771980568839,0.58041368,1855.1,1854.4,0.56133096]
["bitfinex-derivatives","ETHF0:USTF0",1771980571436,0.58041368,1854.9,1854.3,0.56817729]
["bitfinex-derivatives","ETHF0:USTF0",1771980571637,0.58041368,1854.9,1854.3,0.00684633]
["bitfinex-derivatives","ETHF0:USTF0",1771980572540,0.58041368,1854.9,1854.3,0.56817729]
["bitfinex-derivatives","ETHF0:USTF0",1771980573440,0.58041368,1854.9,1854.3,0.00684633]
["bitfinex-derivatives","ETHF0:USTF0",1771980574342,0.58041368,1854.9,1854.3,0.56817729]
["bitfinex-derivatives","ETHF0:USTF0",1771980576341,0.58041368,1854.7,1854.1,0.56133096]
["bitfinex-derivatives","ETHF0:USTF0",1771980577340,0.58041368,1854.5,1853.9,0.56133096]
["bitfinex-derivatives","ETHF0:USTF0",1771980577537,0.58041368,1854.3,1853.7,0.56133096]
["bitfinex-derivatives","ETHF0:USTF0",1771980578440,0.58041368,1854.3,1853.7,0.56647119]
["bitfinex-derivatives","ETHF0:USTF0",1771980580641,0.58041368,1854.2,1853.7,0.56647119]
["bitfinex-derivatives","ETHF0:USTF0",1771980580939,0.58041368,1854.2,1853.7,0.00514023]
["bitfinex-derivatives","ETHF0:USTF0",1771980581140,0.58041368,1854.2,1853.7,0.56647119]
["bitfinex-derivatives","ETHF0:USTF0",1771980581535,0.58041368,1854.4,1853.7,0.56647119]
["bitfinex-derivatives","ETHF0:USTF0",1771980583742,0.26959,1854.6,1853.7,0.56647119]
["bitfinex-derivatives","ETHF0:USTF0",1771980583949,0.58041368,1854.5,1853.7,0.56647119]
["bitfinex-derivatives","ETHF0:USTF0",1771980587953,0.85000368,1854.6,1853.7,0.56647119]
["bitfinex-derivatives","ETHF0:USTF0",1771980590461,0.58041368,1854.5,1853.7,0.56647119]
["bitfinex-derivatives","ETHF0:USTF0",1771980595166,0.58041368,1854.5,1853.8,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1771980600167,0.58041368,1854.5,1853.9,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1771980603276,4.51514387,1854.9,1853.9,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1771980603472,0.55542693,1854.8,1854.1,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1771980604271,0.26954,1855.0,1854.2,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1771980604476,0.55542693,1854.9,1854.3,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1771980605777,0.55542693,1855.1,1854.4,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1771980605977,0.55542693,1855.1,1854.5,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1771980607078,0.56140319,1855.2,1854.5,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1771980611976,0.55542693,1855.1,1854.5,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1771980612778,0.55542693,1855.1,1854.3,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1771980613982,0.55542693,1855.1,1854.4,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1771980625289,0.55542693,1855.1,1854.5,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980629084,0.00597626,1855.2,1854.9,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980629288,0.56353085,1855.7,1855.1,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980629484,0.56353085,1855.4,1854.9,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980629885,0.56353085,1855.4,1854.8,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980630282,0.56756726,1855.4,1854.8,0.59050579]
["bitfinex-derivatives","ETHF0:USTF0",1771980633092,0.56756726,1855.4,1854.8,7.32819262]
["bitfinex-derivatives","ETHF0:USTF0",1771980634987,0.56353085,1855.2,1854.8,6.74416546]
["bitfinex-derivatives","ETHF0:USTF0",1771980635699,0.56353085,1855.2,1854.8,0.00647863]
["bitfinex-derivatives","ETHF0:USTF0",1771980635894,0.56353085,1855.2,1854.8,6.74416546]
["bitfinex-derivatives","ETHF0:USTF0",1771980636096,0.56353085,1855.2,1854.8,0.00647863]
["bitfinex-derivatives","ETHF0:USTF0",1771980636494,0.56353085,1855.2,1854.8,0.59050579]
["bitfinex-derivatives","ETHF0:USTF0",1771980636694,0.56353085,1855.2,1854.8,0.00647863]
["bitfinex-derivatives","ETHF0:USTF0",1771980637398,0.56353085,1855.2,1854.8,0.59050579]
["bitfinex-derivatives","ETHF0:USTF0",1771980638795,0.56353085,1855.2,1854.8,0.00647863]
["bitfinex-derivatives","ETHF0:USTF0",1771980639004,0.56353085,1855.0,1854.6,7.32171399]
["bitfinex-derivatives","ETHF0:USTF0",1771980639704,0.56353085,1855.0,1854.6,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980640104,0.56353085,1855.0,1854.6,0.59045658]
["bitfinex-derivatives","ETHF0:USTF0",1771980641210,0.56353085,1855.1,1854.6,0.59045658]
["bitfinex-derivatives","ETHF0:USTF0",1771980641509,0.56353085,1855.1,1854.7,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980643307,0.56353085,1855.3,1854.7,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980643507,0.56353085,1855.3,1854.8,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980646813,0.00403641,1855.4,1854.9,7.32171399]
["bitfinex-derivatives","ETHF0:USTF0",1771980647012,0.00403641,1855.4,1855.0,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980647314,0.56353085,1855.6,1855.1,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980647707,0.56353085,1855.7,1855.1,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980648402,0.56353085,1855.6,1855.1,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980651916,0.0038678,1855.7,1855.1,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980652215,0.56739865,1855.7,1855.1,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980654007,0.0038678,1855.7,1855.1,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980654213,0.0038678,1855.7,1855.2,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980654412,0.56739865,1855.7,1855.2,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980654812,0.56353085,1855.5,1855.1,7.32171399]
["bitfinex-derivatives","ETHF0:USTF0",1771980655014,0.56353085,1855.5,1855.1,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980656526,0.57686698,1855.7,1855.1,0.58402716]
["bitfinex-derivatives","ETHF0:USTF0",1771980659122,0.57299918,1855.3,1854.9,6.73768683]
["bitfinex-derivatives","ETHF0:USTF0",1771980659327,0.57299918,1855.3,1854.8,8.43983492]
["bitfinex-derivatives","ETHF0:USTF0",1771980659328,0.57299918,1855.3,1854.8,0.60193714]
["bitfinex-derivatives","ETHF0:USTF0",1771980663330,0.57299918,1855.1,1854.7,0.60193714]
["bitfinex-derivatives","ETHF0:USTF0",1771980668028,0.57299918,1855.2,1854.7,0.60193714]
["bitfinex-derivatives","ETHF0:USTF0",1771980675937,0.57299918,1855.4,1854.7,0.60193714]
["bitfinex-derivatives","ETHF0:USTF0",1771980677332,0.57299918,1855.2,1854.6,7.34605339]
["bitfinex-derivatives","ETHF0:USTF0",1771980677535,0.57299918,1855.2,1854.6,0.60836656]
["bitfinex-derivatives","ETHF0:USTF0",1771980678634,0.57299918,1855.0,1854.6,0.00642942]
["bitfinex-derivatives","ETHF0:USTF0",1771980681537,0.57299918,1855.0,1854.6,0.60836656]
["bitfinex-derivatives","ETHF0:USTF0",1771980682037,0.57299918,1855.0,1854.6,0.00642942]
["bitfinex-derivatives","ETHF0:USTF0",1771980683339,0.57299918,1854.8,1854.2,7.33962397]
["bitfinex-derivatives","ETHF0:USTF0",1771980684237,0.57299918,1854.8,1854.2,7.34640357]
["bitfinex-derivatives","ETHF0:USTF0",1771980685644,0.57299918,1854.8,1854.3,0.5615816]
["bitfinex-derivatives","ETHF0:USTF0",1771980687345,0.60062953,1854.7,1854.0,0.5615816]
["bitfinex-derivatives","ETHF0:USTF0",1771980687740,0.60062953,1855.1,1854.1,0.5615816]
["bitfinex-derivatives","ETHF0:USTF0",1771980688237,0.60062953,1855.1,1854.2,0.5615816]
["bitfinex-derivatives","ETHF0:USTF0",1771980688440,0.60062953,1855.1,1854.2,0.56571828]
["bitfinex-derivatives","ETHF0:USTF0",1771980694647,0.60062953,1855.1,1854.3,0.5615816]
["bitfinex-derivatives","ETHF0:USTF0",1771980697155,0.60062953,1855.1,1854.4,0.5615816]
["bitfinex-derivatives","ETHF0:USTF0",1771980697356,0.60062953,1855.1,1854.5,0.5615816]
["bitfinex-derivatives","ETHF0:USTF0",1771980715964,0.60062953,1855.1,1854.4,6.73768683]
["bitfinex-derivatives","ETHF0:USTF0",1771980716159,0.60062953,1855.1,1854.3,7.28574808]
["bitfinex-derivatives","ETHF0:USTF0",1771980716360,0.60062953,1855.1,1854.4,0.54806125]
["bitfinex-derivatives","ETHF0:USTF0",1771980720670,0.5787867,1855.0,1854.3,6.73768683]
["bitfinex-derivatives","ETHF0:USTF0",1771980721168,0.5787867,1855.0,1854.2,7.28988476]
["bitfinex-derivatives","ETHF0:USTF0",1771980721561,0.5787867,1854.8,1854.2,6.74182351]
["bitfinex-derivatives","ETHF0:USTF0",1771980721765,0.5787867,1854.7,1854.2,0.00413668]
["bitfinex-derivatives","ETHF0:USTF0",1771980722572,0.5787867,1854.7,1853.9,1.95916153]
["bitfinex-derivatives","ETHF0:USTF0",1771980723562,0.5787867,1854.7,1853.9,1.9657281]
["bitfinex-derivatives","ETHF0:USTF0",1771980725873,0.5787867,1854.7,1854.0,0.54806125]
["bitfinex-derivatives","ETHF0:USTF0",1771980727676,0.5787867,1854.9,1854.0,0.54806125]
["bitfinex-derivatives","ETHF0:USTF0",1771980727870,0.5787867,1854.8,1854.0,0.54806125]
["bitfinex-derivatives","ETHF0:USTF0",1771980733184,0.5787867,1854.7,1854.0,0.54806125]
["bitfinex-derivatives","ETHF0:USTF0",1771980733382,0.5787867,1854.5,1853.9,0.55462782]
["bitfinex-derivatives","ETHF0:USTF0",1771980733580,0.5787867,1854.5,1853.9,0.00656657]
["bitfinex-derivatives","ETHF0:USTF0",1771980735176,0.5787867,1854.5,1853.9,0.55462782]
["bitfinex-derivatives","ETHF0:USTF0",1771980741893,0.5787867,1854.5,1853.9,0.00656657]
["bitfinex-derivatives","ETHF0:USTF0",1771980742893,0.5787867,1854.5,1853.9,0.55462782]
["bitfinex-derivatives","ETHF0:USTF0",1771980752798,0.55907139,1854.3,1853.9,0.55462782]
["bitfinex-derivatives","ETHF0:USTF0",1771980753000,0.56465505,1854.3,1853.9,0.55462782]
["bitfinex-derivatives","ETHF0:USTF0",1771980753398,0.56465505,1854.3,1853.9,0.00656657]
["bitfinex-derivatives","ETHF0:USTF0",1771980754505,0.55907139,1854.1,1853.7,0.55684412]
["bitfinex-derivatives","ETHF0:USTF0",1771980755605,0.55907139,1854.1,1853.7,0.56214326]
["bitfinex-derivatives","ETHF0:USTF0",1771980757205,0.55907139,1854.1,1853.7,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1771980757404,0.55907139,1854.1,1853.7,0.56214326]
["bitfinex-derivatives","ETHF0:USTF0",1771980765313,0.55907139,1854.1,1853.5,0.55684412]
["bitfinex-derivatives","ETHF0:USTF0",1771980765913,0.55907139,1853.7,1853.3,0.55684412]
["bitfinex-derivatives","ETHF0:USTF0",1771980766211,0.55907139,1853.7,1853.3,0.00573748]
["bitfinex-derivatives","ETHF0:USTF0",1771980766606,0.55907139,1853.7,1853.3,0.5625816]
["bitfinex-derivatives","ETHF0:USTF0",1771980769113,2.32702791,1853.8,1853.3,0.5625816]
["bitfinex-derivatives","ETHF0:USTF0",1771980769114,0.55907139,1854.0,1853.5,2.32702791]
["bitfinex-derivatives","ETHF0:USTF0",1771980769412,0.55907139,1854.2,1853.6,0.55684412]
["bitfinex-derivatives","ETHF0:USTF0",1771980770017,0.55907139,1854.1,1853.6,0.55684412]
["bitfinex-derivatives","ETHF0:USTF0",1771980780618,0.56058371,1853.9,1853.4,0.59036569]
["bitfinex-derivatives","ETHF0:USTF0",1771980781016,0.56058371,1853.9,1853.3,0.59610317]
["bitfinex-derivatives","ETHF0:USTF0",1771980782218,0.56058371,1853.7,1853.3,0.00573748]
["bitfinex-derivatives","ETHF0:USTF0",1771980782521,0.56058371,1853.7,1853.2,0.59036569]
["bitfinex-derivatives","ETHF0:USTF0",1771980783521,0.56058371,1853.7,1853.2,0.59546923]
["bitfinex-derivatives","ETHF0:USTF0",1771980785315,0.56058371,1853.7,1853.2,0.00510354]
["bitfinex-derivatives","ETHF0:USTF0",1771980785517,0.56058371,1853.6,1853.0,0.59036569]
["bitfinex-derivatives","ETHF0:USTF0",1771980786515,0.56058371,1853.6,1853.0,0.59508306]
["bitfinex-derivatives","ETHF0:USTF0",1771980788429,0.56058371,1853.7,1853.2,0.59036569]
["bitfinex-derivatives","ETHF0:USTF0",1771980796231,0.56058371,1853.9,1853.3,0.59036569]
["bitfinex-derivatives","ETHF0:USTF0",1771980796433,0.56058371,1854.0,1853.5,0.59036569]
["bitfinex-derivatives","ETHF0:USTF0",1771980796632,0.56058371,1854.1,1853.5,0.59036569]
["bitfinex-derivatives","ETHF0:USTF0",1771980802934,0.56616737,1854.3,1853.7,0.59036569]
["bitfinex-derivatives","ETHF0:USTF0",1771980808342,0.54912158,1854.1,1853.6,0.58335533]
["bitfinex-derivatives","ETHF0:USTF0",1771980815145,0.54912158,1854.1,1853.5,0.58335533]
["bitfinex-derivatives","ETHF0:USTF0",1771980819360,0.54912158,1854.1,1853.3,0.58335533]
["bitfinex-derivatives","ETHF0:USTF0",1771980820857,0.54912158,1854.0,1853.3,0.58335533]
["bitfinex-derivatives","ETHF0:USTF0",1771980825956,0.54912158,1854.0,1853.2,0.58335533]
["bitfinex-derivatives","ETHF0:USTF0",1771980827569,0.54912158,1853.8,1853.2,0.58335533]
["bitfinex-derivatives","ETHF0:USTF0",1771980832075,0.54912158,1853.7,1853.0,0.5880727]
["bitfinex-derivatives","ETHF0:USTF0",1771980832277,0.54912158,1853.5,1853.0,0.5880727]
["bitfinex-derivatives","ETHF0:USTF0",1771980840276,0.55367213,1853.6,1853.0,0.5880727]
["bitfinex-derivatives","ETHF0:USTF0",1771980840479,0.55367213,1854.0,1853.0,0.5880727]
["bitfinex-derivatives","ETHF0:USTF0",1771980840681,4.78784397,1854.1,1853.0,0.5880727]
["bitfinex-derivatives","ETHF0:USTF0",1771980840682,0.55367213,1853.8,1853.0,0.5880727]
["bitfinex-derivatives","ETHF0:USTF0",1771980843081,0.55367213,1853.9,1853.0,0.5880727]
["bitfinex-derivatives","ETHF0:USTF0",1771980844982,0.55367213,1853.9,1853.2,0.56493688]
["bitfinex-derivatives","ETHF0:USTF0",1771980850390,0.55367213,1854.0,1853.2,0.56493688]
["bitfinex-derivatives","ETHF0:USTF0",1771980854288,0.55367213,1854.2,1853.4,0.56493688]
["bitfinex-derivatives","ETHF0:USTF0",1771980856498,0.55925579,1854.3,1853.4,0.56493688]
["bitfinex-derivatives","ETHF0:USTF0",1771980856698,0.55925579,1854.3,1853.6,0.56493688]
["bitfinex-derivatives","ETHF0:USTF0",1771980862104,0.00558366,1854.3,1853.6,0.56493688]
["bitfinex-derivatives","ETHF0:USTF0",1771980862703,0.00558366,1854.3,1853.8,0.56493688]
["bitfinex-derivatives","ETHF0:USTF0",1771980863804,0.55367213,1854.8,1853.8,0.56493688]
["bitfinex-derivatives","ETHF0:USTF0",1771980864012,0.55367213,1854.8,1854.0,0.56493688]
["bitfinex-derivatives","ETHF0:USTF0",1771980864813,0.55810447,1854.8,1854.0,0.56493688]
["bitfinex-derivatives","ETHF0:USTF0",1771980867617,0.00443234,1854.8,1854.2,0.55677086]
["bitfinex-derivatives","ETHF0:USTF0",1771980867910,0.58273273,1854.8,1854.2,0.55677086]
["bitfinex-derivatives","ETHF0:USTF0",1771980873218,0.58273273,1854.8,1854.4,0.55677086]
["bitfinex-derivatives","ETHF0:USTF0",1771980873422,0.58273273,1854.8,1854.4,0.56262604]
["bitfinex-derivatives","ETHF0:USTF0",1771980876222,0.57830039,1854.7,1854.0,0.55677086]
["bitfinex-derivatives","ETHF0:USTF0",1771980876720,0.57830039,1854.7,1854.2,0.55677086]
["bitfinex-derivatives","ETHF0:USTF0",1771980877318,0.57830039,1854.7,1854.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1771980879125,0.57830039,1854.5,1853.9,0.55677086]
["bitfinex-derivatives","ETHF0:USTF0",1771980879315,0.57830039,1854.3,1853.8,0.55677086]
["bitfinex-derivatives","ETHF0:USTF0",1771980880021,0.57830039,1854.3,1853.8,0.56137799]
["bitfinex-derivatives","ETHF0:USTF0",1771980884833,0.57830039,1854.3,1853.8,0.00460713]
["bitfinex-derivatives","ETHF0:USTF0",1771980885334,0.57830039,1854.3,1853.8,0.56137799]
["bitfinex-derivatives","ETHF0:USTF0",1771980886337,0.57830039,1854.1,1853.6,0.55677086]
["bitfinex-derivatives","ETHF0:USTF0",1771980887328,0.57830039,1854.1,1853.6,0.56194811]
["bitfinex-derivatives","ETHF0:USTF0",1771980894547,0.57830039,1854.3,1853.6,0.56194811]
["bitfinex-derivatives","ETHF0:USTF0",1771980897248,0.57830039,1854.3,1853.8,0.6020077]
["bitfinex-derivatives","ETHF0:USTF0",1771980902452,0.57830039,1854.3,1853.7,0.6020077]
["bitfinex-derivatives","ETHF0:USTF0",1771980902650,0.5632917,1854.1,1853.6,0.60718495]
["bitfinex-derivatives","ETHF0:USTF0",1771980902852,0.5632917,1854.1,1853.6,0.00517725]
["bitfinex-derivatives","ETHF0:USTF0",1771980904253,0.5632917,1854.1,1853.6,0.60718495]
["bitfinex-derivatives","ETHF0:USTF0",1771980904953,0.5632917,1854.1,1853.7,2.32553197]
["bitfinex-derivatives","ETHF0:USTF0",1771980905158,0.5632917,1854.5,1853.8,0.6020077]
["bitfinex-derivatives","ETHF0:USTF0",1771980907163,0.5632917,1854.3,1853.8,0.6020077]
["bitfinex-derivatives","ETHF0:USTF0",1771980910558,0.5632917,1854.3,1853.6,0.60718495]
["bitfinex-derivatives","ETHF0:USTF0",1771980910766,0.5632917,1854.1,1853.6,0.00517725]
["bitfinex-derivatives","ETHF0:USTF0",1771980911455,0.5632917,1854.1,1853.6,0.60718495]
["bitfinex-derivatives","ETHF0:USTF0",1771980912065,0.5632917,1854.1,1853.6,0.00517725]
["bitfinex-derivatives","ETHF0:USTF0",1771980913167,0.5632917,1853.9,1853.6,0.00517725]
["bitfinex-derivatives","ETHF0:USTF0",1771980913568,0.5632917,1853.9,1853.6,0.60718495]
["bitfinex-derivatives","ETHF0:USTF0",1771980914969,0.5632917,1853.9,1853.6,0.00517725]
["bitfinex-derivatives","ETHF0:USTF0",1771980915167,0.5632917,1853.9,1853.6,0.60718495]
["bitfinex-derivatives","ETHF0:USTF0",1771980916265,0.5632917,1853.9,1853.6,0.00517725]
["bitfinex-derivatives","ETHF0:USTF0",1771980918971,0.5632917,1853.9,1853.3,9.04184262]
["bitfinex-derivatives","ETHF0:USTF0",1771980919870,0.5632917,1853.9,1853.3,9.04678231]
["bitfinex-derivatives","ETHF0:USTF0",1771980923472,0.5632917,1853.9,1853.3,0.60694739]
["bitfinex-derivatives","ETHF0:USTF0",1771980924674,2.88882367,1853.9,1853.3,0.60694739]
["bitfinex-derivatives","ETHF0:USTF0",1771980924875,0.5632917,1853.8,1853.3,0.60694739]
["bitfinex-derivatives","ETHF0:USTF0",1771980928678,0.55612898,1854.1,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980928974,0.99855716,1854.0,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980929182,0.55612898,1854.0,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980933988,0.55612898,1854.2,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980934185,0.44254926,1854.1,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980934484,0.44254926,1854.0,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980934683,0.55612898,1854.1,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980934885,0.44254464,1854.0,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980935086,0.55612898,1854.1,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980935286,0.44257521,1854.0,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980935487,0.55612898,1854.1,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980937283,0.99877705,1854.0,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980937489,0.55612898,1854.0,1853.5,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980943096,0.55612898,1853.8,1853.3,9.04594502]
["bitfinex-derivatives","ETHF0:USTF0",1771980943492,0.55612898,1853.8,1853.4,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980955309,0.56382854,1854.2,1853.4,0.60117041]
["bitfinex-derivatives","ETHF0:USTF0",1771980955608,8.47064019,1854.6,1853.6,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980955609,0.56382854,1854.0,1853.6,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980960712,0.56382854,1854.5,1853.6,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980960915,0.56382854,1854.3,1853.6,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980961117,0.56382854,1854.1,1853.6,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980961612,0.56382854,1854.5,1853.6,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980961909,0.44273731,1854.4,1853.8,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980962109,0.56382854,1854.6,1853.9,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980962313,0.44241487,1854.5,1853.9,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980962612,0.00443234,1854.8,1853.9,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980962813,0.00443234,1854.8,1854.0,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980962814,1.00623645,1854.7,1854.0,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980963013,0.44240791,1854.6,1854.0,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980963214,0.56382854,1854.7,1854.0,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980963914,0.56382854,1854.5,1854.0,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980964714,0.56382854,1854.5,1853.7,9.03505391]
["bitfinex-derivatives","ETHF0:USTF0",1771980965012,0.56382854,1854.3,1853.7,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980967211,0.56382854,1854.3,1853.6,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980973418,0.56382854,1854.1,1853.5,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980973614,0.56382854,1854.1,1853.3,0.00493969]
["bitfinex-derivatives","ETHF0:USTF0",1771980973821,0.56382854,1853.7,1853.1,8.43983492]
["bitfinex-derivatives","ETHF0:USTF0",1771980974119,0.56382854,1853.7,1853.0,0.59521899]
["bitfinex-derivatives","ETHF0:USTF0",1771980975016,0.56382854,1853.7,1853.0,0.60164849]
["bitfinex-derivatives","ETHF0:USTF0",1771980982632,0.56382854,1853.7,1853.0,0.0064295]
["bitfinex-derivatives","ETHF0:USTF0",1771980988925,0.56382854,1853.7,1853.0,0.56159794]
["bitfinex-derivatives","ETHF0:USTF0",1771980993734,0.57177703,1853.9,1853.0,0.56159794]
["bitfinex-derivatives","ETHF0:USTF0",1771980993937,0.57177703,1853.9,1853.2,0.55516844]
["bitfinex-derivatives","ETHF0:USTF0",1771980995238,0.57177703,1853.9,1853.3,0.55516844]
["bitfinex-derivatives","ETHF0:USTF0",1771980996938,0.57177703,1853.9,1853.2,2.88338008]
["bitfinex-derivatives","ETHF0:USTF0",1771980997536,0.57177703,1853.9,1853.3,0.55516844]
["bitfinex-derivatives","ETHF0:USTF0",1771980998636,0.57177703,1853.7,1853.3,0.55516844]
["bitfinex-derivatives","ETHF0:USTF0",1771980998830,0.57177703,1853.7,1853.2,0.55516844]
["bitfinex-derivatives","ETHF0:USTF0",1771981002338,0.57177703,1853.6,1853.0,7.30964285]
["bitfinex-derivatives","ETHF0:USTF0",1771981003938,0.57177703,1853.6,1853.0,9.63785449]
["bitfinex-derivatives","ETHF0:USTF0",1771981004641,0.57177703,1853.6,1853.1,0.55516844]
["bitfinex-derivatives","ETHF0:USTF0",1771981006244,0.57177703,1853.6,1853.0,9.63785449]
["bitfinex-derivatives","ETHF0:USTF0",1771981007644,0.57177703,1853.4,1853.0,0.0064295]
["bitfinex-derivatives","ETHF0:USTF0",1771981007942,0.57820663,1853.4,1853.0,0.0064295]
["bitfinex-derivatives","ETHF0:USTF0",1771981008145,0.57820663,1853.4,1853.0,0.56159794]
["bitfinex-derivatives","ETHF0:USTF0",1771981009649,0.57820663,1853.4,1853.0,0.0064295]
["bitfinex-derivatives","ETHF0:USTF0",1771981011051,0.57820663,1853.4,1853.0,0.56159794]
["bitfinex-derivatives","ETHF0:USTF0",1771981013549,0.57820663,1853.4,1853.0,0.0064295]
["bitfinex-derivatives","ETHF0:USTF0",1771981013748,0.57177703,1853.2,1852.8,8.14690101]
["bitfinex-derivatives","ETHF0:USTF0",1771981013955,0.57177703,1853.2,1852.8,1.3988561]
["bitfinex-derivatives","ETHF0:USTF0",1771981014254,0.57177703,1853.2,1852.8,1.95402454]
["bitfinex-derivatives","ETHF0:USTF0",1771981014655,0.57177703,1853.2,1852.8,1.95827342]
["bitfinex-derivatives","ETHF0:USTF0",1771981015054,0.57177703,1853.2,1852.8,0.55941732]
["bitfinex-derivatives","ETHF0:USTF0",1771981015247,0.61102732,1853.4,1853.1,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981016555,0.0064296,1853.4,1853.1,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981016757,0.60459772,1853.6,1853.3,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981016957,0.44243541,1853.5,1853.3,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981017253,0.60459772,1853.7,1853.3,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981017454,1.0470353,1853.6,1853.3,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981017655,0.44243758,1853.5,1853.3,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981017855,0.61160269,1853.6,1853.3,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981018054,0.44243727,1853.5,1853.3,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981018255,0.61160269,1853.6,1853.3,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981020454,0.00700497,1853.6,1853.3,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981020659,0.60459772,1853.8,1853.5,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981020855,0.44241188,1853.7,1853.5,0.59996247]
["bitfinex-derivatives","ETHF0:USTF0",1771981021151,0.60459772,1853.8,1853.4,2.71650511]
["bitfinex-derivatives","ETHF0:USTF0",1771981021350,1.0470077,1853.7,1853.4,0.38829347]
["bitfinex-derivatives","ETHF0:USTF0",1771981021548,0.60955654,1853.7,1853.3,0.38839363]
["bitfinex-derivatives","ETHF0:USTF0",1771981022057,0.60955654,1853.7,1853.2,2.32821164]
["bitfinex-derivatives","ETHF0:USTF0",1771981022758,0.60955654,1853.7,1853.2,2.71660527]
["bitfinex-derivatives","ETHF0:USTF0",1771981022956,0.60459772,1853.5,1853.0,6.74804491]
["bitfinex-derivatives","ETHF0:USTF0",1771981023156,0.60459772,1853.5,1852.9,7.13643854]
["bitfinex-derivatives","ETHF0:USTF0",1771981025661,0.60459772,1853.5,1852.9,0.38839363]
["bitfinex-derivatives","ETHF0:USTF0",1771981029162,0.44271391,1853.4,1852.9,0.38839363]
["bitfinex-derivatives","ETHF0:USTF0",1771981029363,0.60459772,1853.3,1852.9,0.38839363]
["bitfinex-derivatives","ETHF0:USTF0",1771981029964,0.60459772,1853.6,1853.0,0.38062895]
["bitfinex-derivatives","ETHF0:USTF0",1771981030164,0.60459772,1853.4,1853.1,0.38062895]
["bitfinex-derivatives","ETHF0:USTF0",1771981030353,0.60459772,1853.5,1853.1,0.38062895]
["bitfinex-derivatives","ETHF0:USTF0",1771981030559,0.60459772,1853.6,1853.1,0.38062895]
["bitfinex-derivatives","ETHF0:USTF0",1771981030761,1.04732221,1853.5,1853.1,0.38062895]
["bitfinex-derivatives","ETHF0:USTF0",1771981030957,0.60459772,1853.5,1853.1,0.38062895]
["bitfinex-derivatives","ETHF0:USTF0",1771981031862,0.00495882,1853.7,1853.2,2.32821164]
["bitfinex-derivatives","ETHF0:USTF0",1771981032167,0.44277807,1853.6,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981032368,0.60955654,1853.7,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981032561,0.44282578,1853.6,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981032761,0.60955654,1853.7,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981032963,0.44282544,1853.6,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981033163,0.60955654,1853.7,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981033370,0.44279133,1853.6,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981033559,0.60955654,1853.7,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981033764,0.44279133,1853.6,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981034059,0.60955654,1853.7,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981034262,0.44277112,1853.6,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981034469,0.60955654,1853.7,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981034767,0.44277112,1853.6,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981034968,0.60955654,1853.7,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981035267,0.44277112,1853.6,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981035469,0.60955654,1853.7,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981035667,0.44275187,1853.6,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981035869,0.60955654,1853.7,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981036169,0.44275187,1853.6,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981036359,0.60955654,1853.7,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981036565,1.04733138,1853.6,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981036869,0.60459772,1853.6,1853.3,0.38879727]
["bitfinex-derivatives","ETHF0:USTF0",1771981040779,0.60459772,1853.6,1853.2,2.72027175]
["bitfinex-derivatives","ETHF0:USTF0",1771981041879,0.60459772,1853.6,1853.2,2.32821164]
["bitfinex-derivatives","ETHF0:USTF0",1771981042379,0.60459772,1853.6,1853.2,2.7175349]
["bitfinex-derivatives","ETHF0:USTF0",1771981043677,0.60459772,1853.6,1853.2,2.32821164]
["bitfinex-derivatives","ETHF0:USTF0",1771981044280,0.60459772,1853.6,1853.1,0.38634665]
["bitfinex-derivatives","ETHF0:USTF0",1771981047684,0.60459772,1853.6,1853.0,2.32821164]
["bitfinex-derivatives","ETHF0:USTF0",1771981047883,0.60459772,1853.6,1853.0,2.71443326]
["bitfinex-derivatives","ETHF0:USTF0",1771981048283,0.55827172,1853.4,1853.0,2.71443326]
["bitfinex-derivatives","ETHF0:USTF0",1771981051878,0.55827172,1853.4,1853.1,0.38881875]
["bitfinex-derivatives","ETHF0:USTF0",1771981053291,0.55827172,1853.6,1853.1,0.38881875]
["bitfinex-derivatives","ETHF0:USTF0",1771981053490,1.00121625,1853.5,1853.1,0.38881875]
["bitfinex-derivatives","ETHF0:USTF0",1771981053692,0.55827172,1853.5,1853.1,0.38881875]
["bitfinex-derivatives","ETHF0:USTF0",1771981054689,0.55827172,1853.5,1853.0,2.71697764]
["bitfinex-derivatives","ETHF0:USTF0",1771981055294,0.55827172,1853.5,1853.0,0.388766]
["bitfinex-derivatives","ETHF0:USTF0",1771981067101,0.55827172,1853.5,1852.2,8.96968156]
["bitfinex-derivatives","ETHF0:USTF0",1771981067102,0.55827172,1853.3,1852.5,0.385992]
["bitfinex-derivatives","ETHF0:USTF0",1771981067301,0.55827172,1853.1,1852.5,0.385992]
["bitfinex-derivatives","ETHF0:USTF0",1771981068101,0.55827172,1853.0,1852.5,0.3906611]
["bitfinex-derivatives","ETHF0:USTF0",1771981068499,0.55827172,1853.5,1852.5,0.3906611]
["bitfinex-derivatives","ETHF0:USTF0",1771981068699,0.55827172,1853.3,1852.5,0.3906611]
["bitfinex-derivatives","ETHF0:USTF0",1771981068901,0.55827172,1853.1,1852.5,0.3906611]
["bitfinex-derivatives","ETHF0:USTF0",1771981072702,0.55827172,1852.9,1852.3,0.40848804]
["bitfinex-derivatives","ETHF0:USTF0",1771981072899,0.55827172,1852.7,1852.0,0.40848804]
["bitfinex-derivatives","ETHF0:USTF0",1771981073404,0.55827172,1852.7,1852.2,0.40261775]
["bitfinex-derivatives","ETHF0:USTF0",1771981073795,0.55827172,1852.7,1852.2,0.40670878]
["bitfinex-derivatives","ETHF0:USTF0",1771981075801,0.55827172,1852.7,1852.2,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1771981076101,0.55827172,1852.7,1851.9,0.40877865]
["bitfinex-derivatives","ETHF0:USTF0",1771981076899,0.55827172,1852.7,1851.9,0.41320979]
["bitfinex-derivatives","ETHF0:USTF0",1771981079307,0.55827172,1852.7,1851.9,0.00443114]
["bitfinex-derivatives","ETHF0:USTF0",1771981080509,0.55843998,1852.5,1851.9,0.00443114]
["bitfinex-derivatives","ETHF0:USTF0",1771981080898,0.55843998,1852.3,1851.1,11.03888648]
["bitfinex-derivatives","ETHF0:USTF0",1771981081105,0.55843998,1852.1,1851.2,0.40415064]
["bitfinex-derivatives","ETHF0:USTF0",1771981081306,0.55843998,1851.9,1851.1,0.40213558]
["bitfinex-derivatives","ETHF0:USTF0",1771981081803,0.56353023,1851.9,1851.1,0.40823273]
["bitfinex-derivatives","ETHF0:USTF0",1771981082008,0.56353023,1851.9,1851.3,0.40213558]
["bitfinex-derivatives","ETHF0:USTF0",1771981096724,0.56353023,1851.9,1851.2,0.38860715]
["bitfinex-derivatives","ETHF0:USTF0",1771981106232,0.57547131,1851.7,1851.2,0.38860715]
["bitfinex-derivatives","ETHF0:USTF0",1771981106433,0.57547131,1851.7,1851.1,0.00609715]
["bitfinex-derivatives","ETHF0:USTF0",1771981108134,0.57547131,1851.5,1851.1,0.00609715]
["bitfinex-derivatives","ETHF0:USTF0",1771981116742,0.57547131,1851.5,1850.9,0.37050379]
["bitfinex-derivatives","ETHF0:USTF0",1771981117241,0.57547131,1851.5,1851.1,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981117742,0.57547131,1851.5,1851.1,2.33897861]
["bitfinex-derivatives","ETHF0:USTF0",1771981119344,0.57547131,1851.5,1851.1,2.71777842]
["bitfinex-derivatives","ETHF0:USTF0",1771981119534,0.57547131,1851.5,1851.1,2.33897861]
["bitfinex-derivatives","ETHF0:USTF0",1771981120744,0.57547131,1851.5,1851.1,2.72041861]
["bitfinex-derivatives","ETHF0:USTF0",1771981120944,0.57547131,1851.5,1851.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1771981121140,0.57547131,1851.5,1851.1,0.38657523]
["bitfinex-derivatives","ETHF0:USTF0",1771981121345,0.57547131,1851.5,1851.1,0.00513523]
["bitfinex-derivatives","ETHF0:USTF0",1771981126649,0.57547131,1851.3,1850.7,10.7736783]
["bitfinex-derivatives","ETHF0:USTF0",1771981126852,0.57547131,1851.3,1850.7,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981127552,0.57547131,1851.3,1850.7,2.34027283]
["bitfinex-derivatives","ETHF0:USTF0",1771981129453,0.57547131,1851.3,1850.8,0.40967476]
["bitfinex-derivatives","ETHF0:USTF0",1771981129949,6.86575869,1851.7,1850.9,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981129950,4.53191531,1851.7,1850.9,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981130155,0.57547131,1851.5,1851.1,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981130353,0.46644165,1851.4,1851.1,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981130651,0.57547131,1851.3,1851.0,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981140854,4.53191531,1851.8,1851.1,0.40424211]
["bitfinex-derivatives","ETHF0:USTF0",1771981141157,0.58079383,1851.6,1851.4,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981141361,0.46665735,1851.5,1851.4,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981141560,0.58079383,1851.6,1851.3,0.40424211]
["bitfinex-derivatives","ETHF0:USTF0",1771981145062,0.58079383,1851.8,1851.3,0.40424211]
["bitfinex-derivatives","ETHF0:USTF0",1771981145362,0.58079383,1851.8,1851.5,0.41604493]
["bitfinex-derivatives","ETHF0:USTF0",1771981145760,0.58079383,1851.8,1851.4,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981147758,0.58079383,1851.8,1851.2,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981151270,0.58079383,1851.8,1851.4,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981151468,0.58079383,1851.8,1851.4,2.33935208]
["bitfinex-derivatives","ETHF0:USTF0",1771981152471,0.58079383,1851.8,1851.4,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981153471,1.06662248,1851.7,1851.4,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981153668,0.60379096,1851.7,1851.4,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981154271,0.60379096,1851.7,1851.4,2.34035612]
["bitfinex-derivatives","ETHF0:USTF0",1771981154472,0.60888121,1851.9,1851.5,0.00651274]
["bitfinex-derivatives","ETHF0:USTF0",1771981154673,1.06659096,1851.8,1851.5,0.00651274]
["bitfinex-derivatives","ETHF0:USTF0",1771981154872,0.4628,1851.7,1851.5,0.00651274]
["bitfinex-derivatives","ETHF0:USTF0",1771981155067,0.60379096,1851.8,1851.5,0.00651274]
["bitfinex-derivatives","ETHF0:USTF0",1771981155268,0.462784,1851.7,1851.4,2.33690562]
["bitfinex-derivatives","ETHF0:USTF0",1771981155467,0.61060646,1851.9,1851.5,0.00306224]
["bitfinex-derivatives","ETHF0:USTF0",1771981155668,1.06827376,1851.8,1851.5,0.00306224]
["bitfinex-derivatives","ETHF0:USTF0",1771981155867,0.60551621,1851.8,1851.5,0.00306224]
["bitfinex-derivatives","ETHF0:USTF0",1771981156972,0.61060646,1851.9,1851.5,0.00306224]
["bitfinex-derivatives","ETHF0:USTF0",1771981157182,0.46267234,1851.8,1851.5,0.00306224]
["bitfinex-derivatives","ETHF0:USTF0",1771981157480,0.61060646,1851.9,1851.5,0.00306224]
["bitfinex-derivatives","ETHF0:USTF0",1771981157683,1.06810886,1851.8,1851.5,0.00306224]
["bitfinex-derivatives","ETHF0:USTF0",1771981157980,0.6054436,1851.8,1851.5,0.00306224]
["bitfinex-derivatives","ETHF0:USTF0",1771981160378,0.6054436,1851.8,1851.4,0.00149553]
["bitfinex-derivatives","ETHF0:USTF0",1771981160582,1.06897434,1851.7,1851.2,0.00149553]
["bitfinex-derivatives","ETHF0:USTF0",1771981160783,0.60629956,1851.7,1851.2,0.00149553]
["bitfinex-derivatives","ETHF0:USTF0",1771981162779,0.60629956,1851.7,1851.3,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981162983,0.60629956,1851.7,1851.3,2.33534376]
["bitfinex-derivatives","ETHF0:USTF0",1771981164379,0.60629956,1851.7,1851.3,0.00150038]
["bitfinex-derivatives","ETHF0:USTF0",1771981165785,0.60629956,1851.7,1851.3,2.33534376]
["bitfinex-derivatives","ETHF0:USTF0",1771981167386,0.60629956,1851.7,1851.3,0.00150038]
["bitfinex-derivatives","ETHF0:USTF0",1771981170286,0.60629956,1851.7,1851.3,2.33534376]
["bitfinex-derivatives","ETHF0:USTF0",1771981171493,0.6125261,1851.9,1851.5,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981171787,0.46313242,1851.8,1851.5,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981172087,0.56621647,1852.2,1851.7,2.49168504]
["bitfinex-derivatives","ETHF0:USTF0",1771981172290,0.56621647,1852.0,1851.7,2.49168504]
["bitfinex-derivatives","ETHF0:USTF0",1771981172484,0.44904583,1851.9,1851.7,2.49168504]
["bitfinex-derivatives","ETHF0:USTF0",1771981172683,0.56621647,1852.0,1851.7,2.49168504]
["bitfinex-derivatives","ETHF0:USTF0",1771981172987,0.00434674,1852.0,1851.8,0.15784166]
["bitfinex-derivatives","ETHF0:USTF0",1771981173487,0.56621647,1852.2,1851.8,0.15784166]
["bitfinex-derivatives","ETHF0:USTF0",1771981174289,0.57054471,1852.2,1851.8,0.15784166]
["bitfinex-derivatives","ETHF0:USTF0",1771981175083,0.57054471,1852.2,1851.7,2.33384338]
["bitfinex-derivatives","ETHF0:USTF0",1771981175290,0.57054471,1852.2,1851.7,0.14429321]
["bitfinex-derivatives","ETHF0:USTF0",1771981177290,0.57054471,1852.2,1851.5,0.41212625]
["bitfinex-derivatives","ETHF0:USTF0",1771981178088,0.57054471,1852.2,1851.6,0.14208625]
["bitfinex-derivatives","ETHF0:USTF0",1771981181790,0.57054471,1852.2,1851.4,0.14417989]
["bitfinex-derivatives","ETHF0:USTF0",1771981182187,0.57054471,1852.2,1851.4,7.15682484]
["bitfinex-derivatives","ETHF0:USTF0",1771981182390,0.57054471,1852.2,1851.2,8.59338356]
["bitfinex-derivatives","ETHF0:USTF0",1771981182589,0.57054471,1852.2,1851.3,0.14417989]
["bitfinex-derivatives","ETHF0:USTF0",1771981182790,0.57054471,1852.2,1851.3,7.15682484]
["bitfinex-derivatives","ETHF0:USTF0",1771981184595,0.56621647,1852.0,1851.4,0.14294755]
["bitfinex-derivatives","ETHF0:USTF0",1771981195898,0.56621647,1852.0,1851.3,0.14730545]
["bitfinex-derivatives","ETHF0:USTF0",1771981200306,0.57212081,1851.8,1851.2,0.1491912]
["bitfinex-derivatives","ETHF0:USTF0",1771981200500,0.57212081,1851.8,1851.1,0.1491912]
["bitfinex-derivatives","ETHF0:USTF0",1771981201408,0.57212081,1851.6,1851.1,0.1491912]
["bitfinex-derivatives","ETHF0:USTF0",1771981201907,0.57212081,1851.6,1851.1,8.60890416]
["bitfinex-derivatives","ETHF0:USTF0",1771981202105,0.57212081,1852.1,1851.2,0.14919147]
["bitfinex-derivatives","ETHF0:USTF0",1771981202309,0.57212081,1851.9,1851.3,0.14919147]
["bitfinex-derivatives","ETHF0:USTF0",1771981202504,0.00432824,1852.2,1851.5,0.14919147]
["bitfinex-derivatives","ETHF0:USTF0",1771981202702,1.03502876,1852.1,1851.5,0.14919147]
["bitfinex-derivatives","ETHF0:USTF0",1771981202901,0.57212081,1852.1,1851.5,0.14919147]
["bitfinex-derivatives","ETHF0:USTF0",1771981203104,0.00432824,1852.2,1851.5,0.14919147]
["bitfinex-derivatives","ETHF0:USTF0",1771981203304,0.57212081,1852.1,1851.5,0.14919147]
["bitfinex-derivatives","ETHF0:USTF0",1771981203604,0.57644905,1852.2,1851.7,0.16608954]
["bitfinex-derivatives","ETHF0:USTF0",1771981203809,0.57212081,1852.6,1851.7,0.16608954]
["bitfinex-derivatives","ETHF0:USTF0",1771981204005,0.57212081,1852.6,1851.9,0.36675808]
["bitfinex-derivatives","ETHF0:USTF0",1771981204206,0.57212081,1852.6,1851.8,0.36675808]
["bitfinex-derivatives","ETHF0:USTF0",1771981204408,0.57212081,1852.4,1851.5,8.45971296]
["bitfinex-derivatives","ETHF0:USTF0",1771981204610,0.57212081,1852.2,1851.4,8.45971296]
["bitfinex-derivatives","ETHF0:USTF0",1771981204810,0.57697281,1852.2,1851.4,8.82647104]
["bitfinex-derivatives","ETHF0:USTF0",1771981205311,0.57697281,1852.2,1851.5,0.36675808]
["bitfinex-derivatives","ETHF0:USTF0",1771981205500,0.57697281,1852.2,1851.6,0.33133162]
["bitfinex-derivatives","ETHF0:USTF0",1771981205704,0.57697281,1852.2,1851.7,0.33133162]
["bitfinex-derivatives","ETHF0:USTF0",1771981207010,0.004852,1852.2,1851.7,0.33133162]
["bitfinex-derivatives","ETHF0:USTF0",1771981207213,0.57212081,1852.7,1851.9,0.33133162]
["bitfinex-derivatives","ETHF0:USTF0",1771981208311,0.57776682,1852.7,1851.9,0.33133162]
["bitfinex-derivatives","ETHF0:USTF0",1771981208814,0.57212081,1852.5,1851.6,8.77524617]
["bitfinex-derivatives","ETHF0:USTF0",1771981209008,0.57212081,1852.5,1851.6,0.31553321]
["bitfinex-derivatives","ETHF0:USTF0",1771981209406,0.57212081,1852.5,1851.7,0.30190953]
["bitfinex-derivatives","ETHF0:USTF0",1771981214414,0.00564601,1852.7,1852.1,0.31493765]
["bitfinex-derivatives","ETHF0:USTF0",1771981214615,0.57776682,1852.7,1852.1,0.32087166]
["bitfinex-derivatives","ETHF0:USTF0",1771981216118,0.00564601,1852.7,1852.1,0.32087166]
["bitfinex-derivatives","ETHF0:USTF0",1771981216416,0.57776682,1852.7,1852.1,0.32087166]
["bitfinex-derivatives","ETHF0:USTF0",1771981216924,0.57776682,1852.7,1852.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1771981218114,0.45803774,1852.6,1851.8,0.55965295]
["bitfinex-derivatives","ETHF0:USTF0",1771981218411,0.57212081,1852.5,1851.8,0.55965295]
["bitfinex-derivatives","ETHF0:USTF0",1771981219110,0.57212081,1852.5,1851.8,0.56384909]
["bitfinex-derivatives","ETHF0:USTF0",1771981219714,0.57212081,1852.5,1851.9,0.55965295]
["bitfinex-derivatives","ETHF0:USTF0",1771981220320,0.57212081,1852.5,1851.8,0.56384909]
["bitfinex-derivatives","ETHF0:USTF0",1771981221514,0.57212081,1852.5,1851.8,0.00419614]
["bitfinex-derivatives","ETHF0:USTF0",1771981221722,0.57212081,1852.3,1851.4,0.55965295]
["bitfinex-derivatives","ETHF0:USTF0",1771981222720,0.57212081,1852.3,1851.4,0.56532515]
["bitfinex-derivatives","ETHF0:USTF0",1771981223712,0.57212081,1852.3,1851.6,0.55965295]
["bitfinex-derivatives","ETHF0:USTF0",1771981223913,0.57212081,1852.3,1851.4,9.02503811]
["bitfinex-derivatives","ETHF0:USTF0",1771981224121,0.57212081,1852.3,1851.5,0.55965295]
["bitfinex-derivatives","ETHF0:USTF0",1771981227125,2.33354322,1852.6,1851.5,0.55965295]
["bitfinex-derivatives","ETHF0:USTF0",1771981227126,0.58943878,1852.1,1851.5,0.55965295]
["bitfinex-derivatives","ETHF0:USTF0",1771981227623,0.58943878,1851.9,1851.5,0.55965295]
["bitfinex-derivatives","ETHF0:USTF0",1771981229726,0.58943878,1851.9,1851.4,0.59543445]
["bitfinex-derivatives","ETHF0:USTF0",1771981230021,0.58943878,1851.9,1851.2,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981230425,0.58943878,1851.7,1850.8,9.04947521]
["bitfinex-derivatives","ETHF0:USTF0",1771981230622,0.58943878,1851.7,1850.9,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981231227,0.58943878,1851.7,1850.9,0.5963596]
["bitfinex-derivatives","ETHF0:USTF0",1771981231527,0.58943878,1851.7,1851.1,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981233728,0.58943878,1852.0,1851.3,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981236729,0.58943878,1851.8,1851.2,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981238726,0.26995,1852.2,1851.3,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981238926,0.58943878,1852.0,1851.3,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981239328,0.58943878,1852.0,1851.5,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981244438,0.58943878,1852.1,1851.7,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981245236,0.58943878,1851.9,1851.4,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981245438,0.58943878,1851.8,1851.2,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981245635,0.58943878,1851.6,1850.9,0.5963596]
["bitfinex-derivatives","ETHF0:USTF0",1771981248138,0.58943878,1851.6,1851.1,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981248946,0.58943878,1851.6,1851.0,2.92247478]
["bitfinex-derivatives","ETHF0:USTF0",1771981249146,0.58943878,1851.6,1851.0,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981249343,0.58943878,1851.6,1850.9,0.00659735]
["bitfinex-derivatives","ETHF0:USTF0",1771981249645,0.58943878,1851.6,1850.9,0.5963596]
["bitfinex-derivatives","ETHF0:USTF0",1771981250543,0.58943878,1851.4,1850.9,0.00659735]
["bitfinex-derivatives","ETHF0:USTF0",1771981250739,0.59425796,1851.4,1850.9,0.00659735]
["bitfinex-derivatives","ETHF0:USTF0",1771981250941,0.59425796,1851.4,1850.7,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981251347,0.58943878,1851.2,1850.7,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981251943,0.58943878,1851.2,1850.7,0.59459546]
["bitfinex-derivatives","ETHF0:USTF0",1771981253650,0.00481918,1851.4,1850.9,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981253950,0.59425796,1851.4,1851.1,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981254150,0.59425796,1851.4,1850.9,2.33271253]
["bitfinex-derivatives","ETHF0:USTF0",1771981254455,0.59425796,1851.4,1851.0,0.58976225]
["bitfinex-derivatives","ETHF0:USTF0",1771981254949,0.59425796,1851.4,1850.9,2.33271253]
["bitfinex-derivatives","ETHF0:USTF0",1771981255146,0.58943878,1851.2,1850.7,0.00483321]
["bitfinex-derivatives","ETHF0:USTF0",1771981255351,0.58943878,1851.2,1849.9,14.06639153]
["bitfinex-derivatives","ETHF0:USTF0",1771981255352,0.58943878,1851.2,1850.3,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981255645,1.06279116,1851.1,1850.3,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981255842,1.06279116,1851.0,1850.3,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981256049,0.27488918,1851.4,1850.3,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981256050,0.60444943,1851.1,1850.3,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981256248,0.45825952,1851.0,1850.3,0.56832641]
["bitfinex-derivatives","ETHF0:USTF0",1771981256453,0.60444943,1851.1,1850.3,0.56832641]
["bitfinex-derivatives","ETHF0:USTF0",1771981256647,0.60444943,1850.9,1850.3,0.56832641]
["bitfinex-derivatives","ETHF0:USTF0",1771981256853,0.60444943,1851.1,1850.3,0.00448228]
["bitfinex-derivatives","ETHF0:USTF0",1771981257054,0.60444943,1850.9,1850.3,0.56832641]
["bitfinex-derivatives","ETHF0:USTF0",1771981260350,0.60444943,1850.9,1850.3,0.00448228]
["bitfinex-derivatives","ETHF0:USTF0",1771981260855,0.60444943,1850.9,1850.0,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981261853,0.60444943,1850.9,1850.0,0.56999615]
["bitfinex-derivatives","ETHF0:USTF0",1771981263955,0.45699494,1850.8,1850.0,0.56999615]
["bitfinex-derivatives","ETHF0:USTF0",1771981264156,0.60444943,1850.7,1850.0,0.56999615]
["bitfinex-derivatives","ETHF0:USTF0",1771981265361,0.60444943,1851.1,1850.2,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981265661,0.60444943,1851.1,1850.4,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981266252,0.60444943,1851.3,1850.4,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981266961,0.00481918,1851.4,1850.6,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981267258,0.00481918,1851.4,1850.7,6.99654768]
["bitfinex-derivatives","ETHF0:USTF0",1771981267454,0.00481918,1851.4,1850.8,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981268050,0.60926861,1851.4,1850.8,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981268658,0.00481918,1851.4,1850.8,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981270760,0.60926861,1851.4,1850.8,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981271459,0.00481918,1851.4,1850.8,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981271657,0.00481918,1851.4,1851.0,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981273061,0.60444943,1852.0,1851.1,6.94629704]
["bitfinex-derivatives","ETHF0:USTF0",1771981273262,0.60444943,1852.0,1851.2,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981273661,0.60444943,1851.8,1851.1,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981274057,0.60973763,1851.8,1850.9,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981274565,0.60444943,1851.6,1850.9,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981275358,0.60444943,1851.4,1850.9,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981279266,0.60444943,1851.4,1850.6,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981279668,0.60444943,1851.4,1850.7,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981280871,0.60444943,1851.7,1850.7,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981281173,0.60444943,1851.5,1850.9,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981281968,0.2752982,1851.8,1850.9,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981282173,1.0621015,1851.7,1850.9,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981282368,0.60444943,1851.7,1850.9,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981282770,0.60444943,1851.7,1851.1,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981283065,0.0052882,1851.8,1851.1,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981283871,0.60973763,1851.8,1851.1,0.56384413]
["bitfinex-derivatives","ETHF0:USTF0",1771981287181,0.0052882,1851.8,1851.3,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981287379,0.0052882,1851.8,1851.3,0.59911508]
["bitfinex-derivatives","ETHF0:USTF0",1771981287578,0.0052882,1851.8,1851.5,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981287981,0.55709332,1851.8,1851.3,0.59911508]
["bitfinex-derivatives","ETHF0:USTF0",1771981294777,0.0052882,1851.8,1851.3,0.59911508]
["bitfinex-derivatives","ETHF0:USTF0",1771981296388,0.55180512,1852.1,1851.5,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981297192,0.55800793,1852.1,1851.5,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981300095,0.55180512,1852.5,1851.7,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981300394,0.55180512,1852.9,1851.8,7.60352411]
["bitfinex-derivatives","ETHF0:USTF0",1771981300588,0.55180512,1852.7,1851.9,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981300784,6.57984,1853.0,1851.9,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981300785,0.55180512,1852.5,1851.9,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981300994,0.55594611,1852.5,1851.9,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981304792,0.00414099,1852.5,1851.9,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981305097,0.55180512,1852.7,1852.1,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981305994,0.55771928,1852.7,1852.1,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981306893,0.55180512,1853.3,1852.3,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981307096,0.55180512,1853.1,1852.3,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981308097,0.55716566,1853.1,1852.3,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981310003,0.55716566,1853.1,1852.5,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981310200,0.00536054,1853.1,1852.5,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981310406,0.00536054,1853.1,1852.7,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981310704,0.00536054,1853.1,1852.7,0.59780781]
["bitfinex-derivatives","ETHF0:USTF0",1771981312005,0.55716566,1853.1,1852.7,0.0050114]
["bitfinex-derivatives","ETHF0:USTF0",1771981312198,0.55716566,1853.1,1852.7,0.59780781]
["bitfinex-derivatives","ETHF0:USTF0",1771981313201,0.00536054,1853.1,1852.7,0.59780781]
["bitfinex-derivatives","ETHF0:USTF0",1771981313412,0.55180512,1853.7,1852.7,0.59780781]
["bitfinex-derivatives","ETHF0:USTF0",1771981314006,0.55180512,1853.7,1852.9,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981314410,0.55812405,1853.7,1852.9,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981314609,0.00631893,1853.7,1853.1,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981315216,0.55812405,1853.7,1853.1,0.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1771981317419,0.55812405,1853.7,1852.8,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981317718,0.55812405,1853.7,1852.8,7.47145128]
["bitfinex-derivatives","ETHF0:USTF0",1771981317920,0.55812405,1853.7,1852.9,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981321912,0.57999345,1853.5,1852.7,0.60896625]
["bitfinex-derivatives","ETHF0:USTF0",1771981323318,0.57999345,1853.3,1852.4,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981324422,0.57999345,1853.3,1852.4,0.6080703]
["bitfinex-derivatives","ETHF0:USTF0",1771981324722,0.00631893,1853.7,1852.4,0.00411545]
["bitfinex-derivatives","ETHF0:USTF0",1771981324723,0.57999345,1853.1,1852.4,0.00411545]
["bitfinex-derivatives","ETHF0:USTF0",1771981325422,0.57999345,1853.1,1852.4,0.6080703]
["bitfinex-derivatives","ETHF0:USTF0",1771981325614,0.57999345,1853.1,1852.4,0.00411545]
["bitfinex-derivatives","ETHF0:USTF0",1771981326621,0.57999345,1853.1,1852.2,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981327324,0.57999345,1852.9,1852.0,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981327622,0.57999345,1852.9,1852.0,0.60907045]
["bitfinex-derivatives","ETHF0:USTF0",1771981328424,0.57999345,1852.9,1852.0,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1771981328624,0.57999345,1852.7,1852.0,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1771981330526,0.57999345,1852.5,1851.6,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981331523,0.57999345,1852.5,1851.6,0.60915936]
["bitfinex-derivatives","ETHF0:USTF0",1771981333329,0.57999345,1853.0,1851.8,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981333624,0.57999345,1852.8,1851.9,6.95420729]
["bitfinex-derivatives","ETHF0:USTF0",1771981333828,0.57999345,1852.8,1852.0,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981337828,0.57999345,1852.8,1851.9,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981342132,0.57999345,1852.8,1852.1,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981343232,0.57999345,1853.3,1852.1,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981343538,0.57999345,1853.1,1852.1,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981344734,0.57999345,1853.1,1852.2,7.12858871]
["bitfinex-derivatives","ETHF0:USTF0",1771981345037,0.57999345,1853.6,1852.5,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981345338,0.54851924,1853.4,1852.5,0.60395485]
["bitfinex-derivatives","ETHF0:USTF0",1771981345835,0.58973585,1853.2,1852.3,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981348833,0.58973585,1853.2,1852.4,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981353636,0.58973585,1853.0,1852.4,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981360251,0.58973585,1853.3,1852.6,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981360848,0.58973585,1853.6,1852.7,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981361049,0.58973585,1853.4,1852.7,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981361949,0.00631893,1853.7,1852.7,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981362250,0.00631893,1853.7,1853.0,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981362251,0.58973585,1853.6,1853.0,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981362444,0.58973585,1853.6,1853.0,0.55966776]
["bitfinex-derivatives","ETHF0:USTF0",1771981362646,0.59605478,1853.7,1853.0,0.55966776]
["bitfinex-derivatives","ETHF0:USTF0",1771981371853,0.58973585,1854.3,1853.3,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981372057,0.58973585,1854.1,1853.4,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981372850,0.5945955,1854.1,1853.4,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981374955,0.5945955,1854.1,1853.5,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981380869,17.45237052,1855.0,1853.5,0.55481418]
["bitfinex-derivatives","ETHF0:USTF0",1771981380870,0.60605593,1854.9,1853.7,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981381068,0.45590904,1854.8,1853.7,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981381260,0.60605593,1854.6,1853.7,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981381966,0.61237154,1854.6,1853.7,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981382667,0.61237154,1854.6,1853.9,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981386264,0.61237154,1854.6,1853.7,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981386772,0.61237154,1854.6,1853.8,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981394476,0.61237154,1854.6,1853.7,7.46063122]
["bitfinex-derivatives","ETHF0:USTF0",1771981394678,0.61237154,1854.6,1853.8,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981395979,0.60605593,1855.0,1854.2,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981396872,0.61012546,1855.0,1854.2,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981397670,4.78079052,1855.6,1854.4,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981397876,0.45661278,1855.5,1854.6,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981398071,0.60605593,1855.3,1854.6,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981398279,4.51133052,1855.9,1854.6,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981398280,0.60605593,1855.9,1854.8,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981398573,0.60605593,1855.7,1854.8,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981398779,0.61219825,1855.7,1854.8,0.55775595]
["bitfinex-derivatives","ETHF0:USTF0",1771981399675,0.60605593,1855.5,1854.8,0.00546781]
["bitfinex-derivatives","ETHF0:USTF0",1771981399974,0.60605593,1855.5,1854.5,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981400181,0.45624939,1855.4,1854.5,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981400479,0.60605593,1855.3,1854.5,41.35228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981400675,0.60605593,1855.3,1854.5,0.55228814]
["bitfinex-derivatives","ETHF0:USTF0",1771981400875,0.60605593,1855.3,1854.5,0.55608169]
["bitfinex-derivatives","ETHF0:USTF0",1771981405973,0.60605593,1855.3,1854.5,0.00379355]
["bitfinex-derivatives","ETHF0:USTF0",1771981406180,0.4563258,1855.2,1854.3,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981406378,0.54958369,1855.0,1854.3,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981407180,0.54958369,1855.0,1854.3,0.00603321]
["bitfinex-derivatives","ETHF0:USTF0",1771981408473,0.54958369,1855.0,1854.3,0.6016357]
["bitfinex-derivatives","ETHF0:USTF0",1771981409380,0.54958369,1855.0,1854.3,0.00603321]
["bitfinex-derivatives","ETHF0:USTF0",1771981409578,0.54958369,1854.8,1854.3,0.00603321]
["bitfinex-derivatives","ETHF0:USTF0",1771981410079,7.65580772,1855.4,1854.5,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981410080,0.54958369,1855.4,1854.5,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981410381,0.54958369,1855.6,1854.6,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981410583,0.54958369,1855.4,1854.6,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981410983,0.54958369,1855.6,1854.8,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981412483,0.54958369,1855.6,1855.0,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981414982,0.54958369,1855.6,1854.8,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981418382,0.54958369,1855.6,1854.7,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981418577,0.54958369,1855.6,1854.6,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981418780,0.54958369,1855.4,1854.6,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981419678,0.54958369,1855.4,1854.4,7.34431891]
["bitfinex-derivatives","ETHF0:USTF0",1771981419883,0.54958369,1855.4,1854.4,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981420480,0.54958369,1855.0,1854.3,0.00603321]
["bitfinex-derivatives","ETHF0:USTF0",1771981420679,0.54958369,1855.0,1854.3,0.6016357]
["bitfinex-derivatives","ETHF0:USTF0",1771981421784,0.54958369,1855.4,1854.3,0.6016357]
["bitfinex-derivatives","ETHF0:USTF0",1771981421984,0.54958369,1855.2,1854.3,0.6016357]
["bitfinex-derivatives","ETHF0:USTF0",1771981422584,0.54958369,1855.2,1854.5,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981433892,0.54958369,1855.0,1854.3,6.75474963]
["bitfinex-derivatives","ETHF0:USTF0",1771981434095,0.54958369,1855.0,1854.3,7.35035212]
["bitfinex-derivatives","ETHF0:USTF0",1771981434491,0.54958369,1855.0,1854.4,0.59560249]
["bitfinex-derivatives","ETHF0:USTF0",1771981435893,0.54958369,1855.0,1854.3,0.00603321]
["bitfinex-derivatives","ETHF0:USTF0",1771981437096,0.54958369,1855.0,1854.3,0.5780159]
["bitfinex-derivatives","ETHF0:USTF0",1771981439302,0.54958369,1855.0,1854.4,0.57198269]
["bitfinex-derivatives","ETHF0:USTF0",1771981439601,0.59257396,1855.5,1854.4,0.57198269]
["bitfinex-derivatives","ETHF0:USTF0",1771981439899,0.59257396,1855.3,1854.4,0.57198269]
["bitfinex-derivatives","ETHF0:USTF0",1771981440099,0.59257396,1855.1,1854.4,0.57198269]
["bitfinex-derivatives","ETHF0:USTF0",1771981440993,0.59257396,1855.1,1854.5,0.57198269]
["bitfinex-derivatives","ETHF0:USTF0",1771981442897,0.59257396,1855.1,1854.3,15.78644528]
["bitfinex-derivatives","ETHF0:USTF0",1771981443099,0.59257396,1854.7,1854.0,6.74871642]
["bitfinex-derivatives","ETHF0:USTF0",1771981443402,0.59257396,1854.7,1854.1,0.57198269]
["bitfinex-derivatives","ETHF0:USTF0",1771981443799,0.59257396,1854.7,1853.9,7.32069911]
["bitfinex-derivatives","ETHF0:USTF0",1771981444198,0.59257396,1854.7,1853.9,7.32765029]
["bitfinex-derivatives","ETHF0:USTF0",1771981444604,0.59257396,1854.7,1853.9,0.57893387]
["bitfinex-derivatives","ETHF0:USTF0",1771981444805,0.59257396,1854.5,1853.9,0.57893387]
["bitfinex-derivatives","ETHF0:USTF0",1771981448300,0.59257396,1854.5,1853.9,0.00695118]
["bitfinex-derivatives","ETHF0:USTF0",1771981448509,0.59257396,1854.3,1853.9,0.00695118]
["bitfinex-derivatives","ETHF0:USTF0",1771981448706,0.59257396,1854.3,1853.7,0.57198269]
["bitfinex-derivatives","ETHF0:USTF0",1771981449807,0.59943641,1854.3,1853.7,0.57882121]
["bitfinex-derivatives","ETHF0:USTF0",1771981450902,0.00686245,1854.3,1853.8,0.57198269]
["bitfinex-derivatives","ETHF0:USTF0",1771981451103,0.59943641,1854.3,1853.8,0.57198269]
["bitfinex-derivatives","ETHF0:USTF0",1771981451506,0.59943641,1854.3,1853.7,0.00683852]
["bitfinex-derivatives","ETHF0:USTF0",1771981453912,0.59943641,1854.3,1853.7,0.57882121]
["bitfinex-derivatives","ETHF0:USTF0",1771981455111,0.59943641,1854.3,1853.7,0.00683852]
["bitfinex-derivatives","ETHF0:USTF0",1771981455913,0.59943641,1854.3,1853.7,0.57882121]
["bitfinex-derivatives","ETHF0:USTF0",1771981456310,0.00686245,1854.3,1853.7,0.57882121]
["bitfinex-derivatives","ETHF0:USTF0",1771981461823,0.59943641,1854.3,1853.7,0.57882121]
["bitfinex-derivatives","ETHF0:USTF0",1771981472736,0.59943641,1854.3,1853.7,0.00683852]
["bitfinex-derivatives","ETHF0:USTF0",1771981473235,0.59943641,1854.3,1853.7,0.55464772]
["bitfinex-derivatives","ETHF0:USTF0",1771981474829,0.00686245,1854.3,1853.7,0.55464772]
["bitfinex-derivatives","ETHF0:USTF0",1771981475128,0.00686245,1854.3,1853.8,0.5478092]
["bitfinex-derivatives","ETHF0:USTF0",1771981475332,0.57334347,1854.5,1853.8,0.5478092]
["bitfinex-derivatives","ETHF0:USTF0",1771981475530,0.45857603,1854.4,1853.8,0.5478092]
["bitfinex-derivatives","ETHF0:USTF0",1771981475730,0.57334347,1854.5,1853.8,0.5478092]
["bitfinex-derivatives","ETHF0:USTF0",1771981475933,0.45857365,1854.4,1853.8,0.5478092]
["bitfinex-derivatives","ETHF0:USTF0",1771981476133,0.57334347,1854.5,1853.8,0.5478092]
["bitfinex-derivatives","ETHF0:USTF0",1771981476428,0.57334347,1854.4,1853.9,0.5478092]
["bitfinex-derivatives","ETHF0:USTF0",1771981477230,0.57744427,1854.5,1853.9,0.5478092]
["bitfinex-derivatives","ETHF0:USTF0",1771981477430,0.0041008,1854.5,1853.9,9.00752216]
["bitfinex-derivatives","ETHF0:USTF0",1771981477632,0.57744427,1854.5,1854.0,0.5478092]
["bitfinex-derivatives","ETHF0:USTF0",1771981482330,0.57744427,1854.5,1853.8,9.00752216]
["bitfinex-derivatives","ETHF0:USTF0",1771981482530,0.57334347,1854.3,1853.7,0.55464772]
["bitfinex-derivatives","ETHF0:USTF0",1771981486931,0.57334347,1854.1,1853.7,0.55464772]
["bitfinex-derivatives","ETHF0:USTF0",1771981487936,0.57334347,1854.1,1853.7,0.00683852]
["bitfinex-derivatives","ETHF0:USTF0",1771981500247,0.56049586,1854.4,1853.9,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981500444,0.56049586,1854.2,1853.9,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981500648,0.56049586,1854.3,1853.9,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981500945,1.01875482,1854.2,1853.9,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981501247,0.56049586,1854.2,1853.7,0.568781]
["bitfinex-derivatives","ETHF0:USTF0",1771981503845,0.56049586,1854.2,1853.9,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981504048,0.56049586,1854.3,1853.9,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981504240,0.56049586,1854.3,1853.8,2.88931816]
["bitfinex-derivatives","ETHF0:USTF0",1771981504444,0.56049586,1854.1,1853.7,0.00683852]
["bitfinex-derivatives","ETHF0:USTF0",1771981504949,0.56049586,1853.9,1853.3,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981505843,0.56049586,1853.9,1853.3,0.56810533]
["bitfinex-derivatives","ETHF0:USTF0",1771981506451,0.56049586,1853.9,1853.4,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981507451,0.56049586,1854.2,1853.7,2.32737568]
["bitfinex-derivatives","ETHF0:USTF0",1771981507652,1.01857186,1854.1,1853.8,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981507858,0.56049586,1854.0,1853.7,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981508459,2.33147648,1854.5,1853.9,2.32737568]
["bitfinex-derivatives","ETHF0:USTF0",1771981508460,0.56049586,1854.2,1853.9,2.32737568]
["bitfinex-derivatives","ETHF0:USTF0",1771981508754,0.0041008,1854.5,1853.9,2.32737568]
["bitfinex-derivatives","ETHF0:USTF0",1771981508755,0.56049586,1854.4,1854.0,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981508951,1.01859552,1854.3,1854.0,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981509151,0.56049586,1854.3,1854.0,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981509857,0.56049586,1854.3,1853.9,2.88931816]
["bitfinex-derivatives","ETHF0:USTF0",1771981510058,0.56049586,1854.3,1853.8,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981512158,1.01907899,1854.2,1853.8,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981512358,0.56049586,1854.2,1853.8,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981523176,0.56049586,1854.4,1853.8,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981523371,0.56049586,1854.3,1853.8,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981523770,0.0041008,1854.5,1853.8,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981524079,0.56459666,1854.5,1853.9,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981525072,0.56049586,1854.3,1853.9,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981528070,0.0041008,1854.5,1853.9,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981528071,0.59266087,1854.5,1853.9,0.56194248]
["bitfinex-derivatives","ETHF0:USTF0",1771981535289,0.59266087,1854.5,1854.0,0.56858764]
["bitfinex-derivatives","ETHF0:USTF0",1771981537089,0.59266087,1854.5,1853.9,2.32637803]
["bitfinex-derivatives","ETHF0:USTF0",1771981537691,0.58856007,1854.3,1853.8,0.56858764]
["bitfinex-derivatives","ETHF0:USTF0",1771981537894,0.58856007,1854.3,1853.7,9.0283006]
["bitfinex-derivatives","ETHF0:USTF0",1771981538085,0.58856007,1854.1,1853.7,0.56858764]
["bitfinex-derivatives","ETHF0:USTF0",1771981538393,0.58856007,1854.1,1853.6,0.56858764]
["bitfinex-derivatives","ETHF0:USTF0",1771981539991,0.58856007,1854.4,1853.8,0.56858764]
["bitfinex-derivatives","ETHF0:USTF0",1771981540190,0.58856007,1854.4,1854.0,0.56858764]
["bitfinex-derivatives","ETHF0:USTF0",1771981546796,0.58856007,1854.4,1853.8,0.56858764]
["bitfinex-derivatives","ETHF0:USTF0",1771981547493,0.58856007,1854.4,1853.7,8.45971296]
["bitfinex-derivatives","ETHF0:USTF0",1771981547494,0.58856007,1854.2,1853.7,9.0283006]
["bitfinex-derivatives","ETHF0:USTF0",1771981547696,0.58856007,1854.2,1853.7,0.56858764]
["bitfinex-derivatives","ETHF0:USTF0",1771981549892,0.58856007,1854.3,1853.7,0.56858764]
["bitfinex-derivatives","ETHF0:USTF0",1771981550100,0.58856007,1854.3,1853.8,0.56858764]
["bitfinex-derivatives","ETHF0:USTF0",1771981554301,0.58856007,1854.1,1853.6,9.0283006]
["bitfinex-derivatives","ETHF0:USTF0",1771981554500,0.58856007,1854.1,1853.7,0.56858764]
["bitfinex-derivatives","ETHF0:USTF0",1771981554904,0.58856007,1854.1,1853.6,9.0283006]
["bitfinex-derivatives","ETHF0:USTF0",1771981555196,0.58856007,1854.1,1853.7,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981561607,0.58856007,1854.1,1853.6,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981561806,0.58856007,1854.1,1853.5,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981566410,0.59470628,1854.4,1853.6,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981566702,0.59470628,1854.2,1853.6,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981567406,1.05335295,1854.1,1853.6,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981567704,0.59470628,1854.1,1853.6,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981570316,0.59470628,1854.4,1853.6,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981570511,1.05330763,1854.3,1853.7,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981570715,1.05330763,1854.2,1853.7,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981570910,0.59470628,1854.2,1853.7,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981571711,0.59470628,1854.3,1853.7,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981573516,0.59470628,1854.3,1853.8,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981574615,0.59880708,1854.5,1853.9,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981574816,1.05335728,1854.4,1853.9,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981575015,0.458651,1854.3,1853.9,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981575217,0.59470628,1854.4,1853.9,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981575417,0.59470628,1854.2,1853.9,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981576623,0.59880708,1854.5,1853.9,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981576823,0.59470628,1854.3,1853.9,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981577019,0.59470628,1854.3,1853.7,9.04949428]
["bitfinex-derivatives","ETHF0:USTF0",1771981577222,0.59470628,1854.3,1853.8,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981577419,0.59470628,1854.7,1854.0,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981577722,0.59470628,1854.7,1854.2,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981577922,4.52273163,1855.2,1854.2,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981578124,0.59470628,1855.0,1854.2,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981578419,0.59470628,1854.8,1854.2,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981579528,0.60157625,1855.0,1854.4,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981579720,0.60157625,1855.0,1854.5,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981580624,0.00686997,1855.0,1854.5,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981580920,19.08937929,1855.8,1854.7,2.32670336]
["bitfinex-derivatives","ETHF0:USTF0",1771981580921,0.59470628,1855.3,1854.7,2.32670336]
["bitfinex-derivatives","ETHF0:USTF0",1771981581125,0.59470628,1855.3,1854.8,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981581626,0.59470628,1855.7,1855.0,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981581814,0.5999369,1855.7,1855.0,0.59609874]
["bitfinex-derivatives","ETHF0:USTF0",1771981582215,0.5999369,1855.7,1855.2,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981582822,0.5999369,1855.7,1855.0,0.59609874]
["bitfinex-derivatives","ETHF0:USTF0",1771981583425,0.59470628,1855.8,1855.2,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981584326,0.60046808,1855.8,1855.2,0.58978132]
["bitfinex-derivatives","ETHF0:USTF0",1771981585828,0.60046808,1855.8,1855.1,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981591533,0.60046808,1855.8,1855.2,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981593834,0.58767418,1856.0,1855.4,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981594638,0.58767418,1856.2,1855.6,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981594838,0.59386463,1856.2,1855.6,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981596534,0.59386463,1856.2,1855.3,2.59618336]
["bitfinex-derivatives","ETHF0:USTF0",1771981596535,0.58767418,1856.5,1855.9,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981597438,0.59198154,1856.5,1855.9,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981597940,1e-08,1856.5,1855.9,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981598139,0.58767419,1856.5,1855.9,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981598336,0.58767418,1857.0,1856.1,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981598540,0.58767418,1857.0,1856.0,2.32670336]
["bitfinex-derivatives","ETHF0:USTF0",1771981598541,0.58767418,1857.0,1856.3,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981598733,0.58767418,1857.4,1856.5,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981598937,0.58767418,1857.4,1856.4,2.32670336]
["bitfinex-derivatives","ETHF0:USTF0",1771981598938,0.26912,1858.0,1856.8,2.32670336]
["bitfinex-derivatives","ETHF0:USTF0",1771981599236,0.06542653,1857.7,1856.7,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981599436,0.0761502,1857.5,1856.7,0.58694905]
["bitfinex-derivatives","ETHF0:USTF0",1771981599738,0.0761502,1857.5,1856.7,0.00431841]
["bitfinex-derivatives","ETHF0:USTF0",1771981601737,0.0761502,1857.5,1856.7,0.58694905]
["bitfinex-derivatives","ETHF0:USTF0",1771981602338,0.0761502,1857.5,1856.7,0.00431841]
["bitfinex-derivatives","ETHF0:USTF0",1771981603142,0.0761502,1857.5,1856.7,0.58694905]
["bitfinex-derivatives","ETHF0:USTF0",1771981603338,0.06582015,1857.4,1856.7,0.58694905]
["bitfinex-derivatives","ETHF0:USTF0",1771981604141,0.06920745,1857.2,1856.7,0.58694905]
["bitfinex-derivatives","ETHF0:USTF0",1771981604337,0.06920745,1856.8,1856.3,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981604742,0.06920745,1856.8,1856.1,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981604942,0.06920745,1857.0,1856.5,0.58263064]
["bitfinex-derivatives","ETHF0:USTF0",1771981605343,0.06920745,1857.0,1856.5,0.5887501]
["bitfinex-derivatives","ETHF0:USTF0",1771981605543,0.06920745,1857.0,1856.5,0.00611946]
["bitfinex-derivatives","ETHF0:USTF0",1771981606647,0.06920745,1857.0,1856.5,0.5887501]
["bitfinex-derivatives","ETHF0:USTF0",1771981606843,0.05948439,1857.2,1856.5,0.5887501]
["bitfinex-derivatives","ETHF0:USTF0",1771981608949,0.04548821,1857.1,1856.5,0.5887501]
["bitfinex-derivatives","ETHF0:USTF0",1771981609947,2.31965107,1857.0,1856.5,0.00611946]
["bitfinex-derivatives","ETHF0:USTF0",1771981610144,2.31965107,1857.0,1856.4,1.48930507]
["bitfinex-derivatives","ETHF0:USTF0",1771981610341,2.31965107,1857.0,1856.2,0.60670471]
["bitfinex-derivatives","ETHF0:USTF0",1771981610647,2.31965107,1857.0,1856.3,0.60670471]
["bitfinex-derivatives","ETHF0:USTF0",1771981611049,2.31965107,1857.0,1856.3,0.61188455]
["bitfinex-derivatives","ETHF0:USTF0",1771981613351,0.26926,1857.0,1856.1,0.60771347]
["bitfinex-derivatives","ETHF0:USTF0",1771981613655,0.00173342,1856.9,1856.1,0.60771347]
["bitfinex-derivatives","ETHF0:USTF0",1771981613850,0.00173342,1856.9,1856.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1771981614155,0.00173342,1856.9,1856.2,2.84202442]
["bitfinex-derivatives","ETHF0:USTF0",1771981614349,0.00173342,1856.7,1856.2,2.2413008]
["bitfinex-derivatives","ETHF0:USTF0",1771981614545,0.00173342,1856.7,1856.2,1.93498469]
["bitfinex-derivatives","ETHF0:USTF0",1771981614748,0.00173342,1856.7,1856.2,1.69763122]
["bitfinex-derivatives","ETHF0:USTF0",1771981615746,0.00173342,1856.7,1856.2,2.30556028]
["bitfinex-derivatives","ETHF0:USTF0",1771981615948,0.00173342,1856.7,1856.3,0.60792906]
["bitfinex-derivatives","ETHF0:USTF0",1771981616144,0.26928,1856.8,1856.3,0.60792906]
["bitfinex-derivatives","ETHF0:USTF0",1771981619656,0.00367473,1856.7,1856.3,0.60792906]
["bitfinex-derivatives","ETHF0:USTF0",1771981621361,0.00367473,1856.5,1856.2,1.05755182]
["bitfinex-derivatives","ETHF0:USTF0",1771981621660,0.00367473,1856.5,1856.2,0.98851725]
["bitfinex-derivatives","ETHF0:USTF0",1771981622361,0.0038169,1856.9,1856.3,0.60476567]
["bitfinex-derivatives","ETHF0:USTF0",1771981622658,0.45982699,1856.8,1856.3,0.60476567]
["bitfinex-derivatives","ETHF0:USTF0",1771981622859,0.45982699,1856.7,1856.3,0.60476567]
["bitfinex-derivatives","ETHF0:USTF0",1771981623059,0.0038169,1856.7,1856.3,0.60476567]
["bitfinex-derivatives","ETHF0:USTF0",1771981623261,0.45628472,1856.6,1856.3,0.60476567]
["bitfinex-derivatives","ETHF0:USTF0",1771981623561,0.0038169,1856.7,1856.3,0.60476567]
["bitfinex-derivatives","ETHF0:USTF0",1771981623764,0.46241862,1856.6,1856.3,0.60476567]
["bitfinex-derivatives","ETHF0:USTF0",1771981623958,0.00613122,1856.6,1856.2,1.59212576]
["bitfinex-derivatives","ETHF0:USTF0",1771981624965,0.00613122,1856.9,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981625166,0.26925,1857.0,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981625167,0.00613122,1856.7,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981625359,0.4565083,1856.6,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981626265,0.26925,1857.0,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981626470,0.45676492,1856.9,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981626766,0.46835494,1856.8,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981627069,0.45676492,1856.7,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981627263,0.45676492,1856.6,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981627459,0.26925,1857.0,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981627670,0.45676155,1856.9,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981627967,0.45676155,1856.8,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981628157,0.45676155,1856.7,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981628364,0.45676155,1856.6,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981628563,0.01220976,1856.9,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981628764,0.45673001,1856.8,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981628965,0.45673001,1856.7,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981629267,0.45673001,1856.6,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981629463,0.01220976,1856.9,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981629660,0.45694065,1856.8,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981629959,0.45694065,1856.7,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981630162,0.26925,1857.0,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981630364,0.01749202,1857.1,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981630669,0.01749202,1857.2,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981632068,0.00458347,1857.3,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981634268,0.00552896,1857.1,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981634972,0.00552896,1856.9,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981635172,0.27477896,1857.0,1856.3,0.60360851]
["bitfinex-derivatives","ETHF0:USTF0",1771981635368,2.32062458,1857.0,1856.4,0.60390964]
["bitfinex-derivatives","ETHF0:USTF0",1771981635571,0.00552896,1856.9,1856.4,0.60390964]
["bitfinex-derivatives","ETHF0:USTF0",1771981636167,0.06580853,1856.7,1856.3,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1771981636969,2.38643311,1856.8,1856.3,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1771981637273,4.77796495,1857.1,1856.5,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1771981637274,0.33504853,1857.1,1856.5,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1771981637473,0.06580853,1857.0,1856.5,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1771981637673,0.065317,1856.8,1856.3,0.57401562]
["bitfinex-derivatives","ETHF0:USTF0",1771981639170,0.065317,1856.8,1856.2,0.98851725]
["bitfinex-derivatives","ETHF0:USTF0",1771981639372,0.334577,1856.9,1856.3,0.57401562]
["bitfinex-derivatives","ETHF0:USTF0",1771981639674,0.33821378,1856.9,1856.3,0.57401562]
["bitfinex-derivatives","ETHF0:USTF0",1771981640175,0.06895378,1856.8,1856.3,0.57401562]
["bitfinex-derivatives","ETHF0:USTF0",1771981642175,0.52349044,1856.7,1856.3,0.57401562]
["bitfinex-derivatives","ETHF0:USTF0",1771981642376,0.45424275,1856.6,1856.3,0.57401562]
["bitfinex-derivatives","ETHF0:USTF0",1771981642676,0.45424275,1856.5,1856.3,0.57401562]
["bitfinex-derivatives","ETHF0:USTF0",1771981642977,0.06924769,1856.7,1856.2,0.98851725]
["bitfinex-derivatives","ETHF0:USTF0",1771981643276,0.60667412,1856.5,1856.2,0.98851725]
["bitfinex-derivatives","ETHF0:USTF0",1771981643777,0.60657476,1856.8,1856.2,0.98851725]
["bitfinex-derivatives","ETHF0:USTF0",1771981644078,0.60657476,1856.6,1856.2,0.98851725]
["bitfinex-derivatives","ETHF0:USTF0",1771981644276,1.06084982,1856.5,1856.2,0.98851725]
["bitfinex-derivatives","ETHF0:USTF0",1771981644482,0.60657476,1856.8,1856.2,0.98851725]
["bitfinex-derivatives","ETHF0:USTF0",1771981644676,0.60657476,1856.6,1856.2,0.98851725]
["bitfinex-derivatives","ETHF0:USTF0",1771981644880,0.60657476,1856.7,1856.2,0.98851725]
["bitfinex-derivatives","ETHF0:USTF0",1771981645576,0.60657476,1856.7,1856.3,0.00328598]
["bitfinex-derivatives","ETHF0:USTF0",1771981648177,0.60657476,1856.7,1856.2,0.98851725]
["bitfinex-derivatives","ETHF0:USTF0",1771981649975,0.60682551,1856.5,1856.2,0.98851725]
["bitfinex-derivatives","ETHF0:USTF0",1771981650180,0.60682551,1856.5,1855.7,6.73769442]
["bitfinex-derivatives","ETHF0:USTF0",1771981651179,0.60682551,1856.5,1855.7,6.74452313]
["bitfinex-derivatives","ETHF0:USTF0",1771981651884,0.60682551,1856.5,1855.7,0.00682871]
["bitfinex-derivatives","ETHF0:USTF0",1771981653580,0.60682551,1856.5,1855.8,0.00108866]
["bitfinex-derivatives","ETHF0:USTF0",1771981656983,0.60462463,1856.3,1855.8,0.00108866]
["bitfinex-derivatives","ETHF0:USTF0",1771981657184,0.61026779,1856.3,1855.8,0.00108866]
["bitfinex-derivatives","ETHF0:USTF0",1771981657580,0.00564316,1856.3,1855.9,0.00420564]
["bitfinex-derivatives","ETHF0:USTF0",1771981657779,0.61048726,1856.3,1855.9,0.00420564]
["bitfinex-derivatives","ETHF0:USTF0",1771981658889,5.39,1857.2,1855.9,6.62717]
["bitfinex-derivatives","ETHF0:USTF0",1771981659091,2.32232899,1859.1,1857.3,13.24502]
["bitfinex-derivatives","ETHF0:USTF0",1771981659287,2.77237137,1859.0,1858.1,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981659586,25.96342986,1859.1,1858.0,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981659587,0.57657849,1858.7,1858.0,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981659784,0.57657849,1858.5,1858.0,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981659985,0.58102857,1858.5,1858.0,0.58932035]
["bitfinex-derivatives","ETHF0:USTF0",1771981660286,0.58102857,1858.5,1857.5,45.24406077]
["bitfinex-derivatives","ETHF0:USTF0",1771981660287,0.57657849,1858.2,1857.5,45.24406077]
["bitfinex-derivatives","ETHF0:USTF0",1771981660486,0.57657849,1858.0,1857.4,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981660785,0.57657849,1858.0,1857.6,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981660985,26.54000835,1857.9,1857.6,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981661179,26.54000835,1857.9,1857.6,0.37730842]
["bitfinex-derivatives","ETHF0:USTF0",1771981661381,26.54000835,1857.9,1857.4,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981661583,26.5644643,1857.9,1857.4,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981662493,0.60103444,1858.4,1857.6,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981662692,0.60072533,1858.3,1857.7,6.8753223]
["bitfinex-derivatives","ETHF0:USTF0",1771981662994,0.60072533,1858.3,1857.5,10.26731279]
["bitfinex-derivatives","ETHF0:USTF0",1771981663191,0.60072533,1858.3,1857.6,6.876186]
["bitfinex-derivatives","ETHF0:USTF0",1771981663387,0.60072533,1858.3,1857.6,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981663695,0.60072533,1858.2,1857.6,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981664191,5.89340413,1858.2,1857.6,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981664496,0.57657849,1858.4,1857.6,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981664689,30.88479386,1858.4,1857.6,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981664891,1.05860678,1859.9,1859.2,0.00981128]
["bitfinex-derivatives","ETHF0:USTF0",1771981665091,13.50238973,1860.2,1859.5,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1771981665287,13.50238973,1860.2,1859.6,0.00981128]
["bitfinex-derivatives","ETHF0:USTF0",1771981665696,13.50238973,1860.2,1859.7,0.03015711]
["bitfinex-derivatives","ETHF0:USTF0",1771981665999,13.50837771,1860.2,1859.7,0.03654937]
["bitfinex-derivatives","ETHF0:USTF0",1771981666695,13.28320617,1860.2,1859.9,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981666896,14.29147667,1860.2,1859.8,7.55872111]
["bitfinex-derivatives","ETHF0:USTF0",1771981667096,13.28320617,1860.2,1859.8,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981667593,0.00598798,1860.2,1859.8,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981669489,13.28320617,1860.2,1859.8,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981670589,1.17257302,1860.4,1859.8,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981670794,1.53384273,1861.0,1859.8,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981670994,1.53384273,1860.5,1859.8,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981671602,1.53769978,1860.5,1859.8,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981673801,1.55179921,1860.3,1859.8,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981674303,14.8290174,1860.2,1859.8,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1771981674504,1.55179921,1860.2,1859.7,0.00639226]
["bitfinex-derivatives","ETHF0:USTF0",1771981674703,1.55179921,1860.2,1859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771981674704,7.26318279,1860.0,1859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771981674899,1.58989604,1860.0,1859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771981675099,1.58989604,1860.0,1859.1,6.88169995]
["bitfinex-derivatives","ETHF0:USTF0",1771981675296,1.58989604,1860.0,1859.2,0.00495317]
["bitfinex-derivatives","ETHF0:USTF0",1771981675699,1.58989604,1860.0,1859.3,0.00535013]
["bitfinex-derivatives","ETHF0:USTF0",1771981676500,13.27721819,1859.9,1859.3,0.00535013]
["bitfinex-derivatives","ETHF0:USTF0",1771981677396,20.53902977,1859.9,1859.3,0.00535013]
["bitfinex-derivatives","ETHF0:USTF0",1771981677601,14.86574302,1859.9,1859.3,0.00535013]
["bitfinex-derivatives","ETHF0:USTF0",1771981678003,20.53902977,1859.9,1859.3,0.00535013]
["bitfinex-derivatives","ETHF0:USTF0",1771981678502,7.25844612,1859.8,1859.3,0.00535013]
["bitfinex-derivatives","ETHF0:USTF0",1771981678805,1.58494844,1859.7,1859.2,0.00639552]
["bitfinex-derivatives","ETHF0:USTF0",1771981679002,5.67328675,1859.5,1858.9,0.046437]
["bitfinex-derivatives","ETHF0:USTF0",1771981679201,1.58494844,1859.6,1858.9,0.046437]
["bitfinex-derivatives","ETHF0:USTF0",1771981679402,13.27721819,1859.5,1858.9,0.046437]
["bitfinex-derivatives","ETHF0:USTF0",1771981679598,18.95050494,1859.5,1858.9,0.046437]
["bitfinex-derivatives","ETHF0:USTF0",1771981679799,13.27721819,1859.5,1858.9,0.046437]
["bitfinex-derivatives","ETHF0:USTF0",1771981680003,13.27721819,1859.5,1858.9,0.05023018]
["bitfinex-derivatives","ETHF0:USTF0",1771981680208,0.26881,1860.1,1858.9,0.05023018]
["bitfinex-derivatives","ETHF0:USTF0",1771981680209,1.60991043,1860.1,1858.9,0.05023018]
["bitfinex-derivatives","ETHF0:USTF0",1771981680403,2.87210562,1860.0,1859.0,6.92523964]
["bitfinex-derivatives","ETHF0:USTF0",1771981680602,1.60991043,1859.9,1859.0,6.92523964]
["bitfinex-derivatives","ETHF0:USTF0",1771981681003,1.60969622,1859.7,1858.9,0.00379318]
["bitfinex-derivatives","ETHF0:USTF0",1771981681408,1.60969622,1859.3,1857.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771981681608,1.60969622,1859.3,1857.9,0.00879113]
["bitfinex-derivatives","ETHF0:USTF0",1771981681807,1.60720641,1859.1,1858.1,0.00879113]
["bitfinex-derivatives","ETHF0:USTF0",1771981681999,1.60720641,1859.1,1858.3,0.85121484]
["bitfinex-derivatives","ETHF0:USTF0",1771981682203,5.94212675,1859.8,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771981682204,1.60720641,1859.7,1858.5,0.85121484]
["bitfinex-derivatives","ETHF0:USTF0",1771981682406,1.61203552,1859.7,1858.7,0.85121484]
["bitfinex-derivatives","ETHF0:USTF0",1771981682815,1.56164426,1859.6,1858.7,0.85121484]
["bitfinex-derivatives","ETHF0:USTF0",1771981683208,1.56164426,1859.1,1858.5,0.95639819]
["bitfinex-derivatives","ETHF0:USTF0",1771981683716,5.67328675,1859.0,1858.5,0.95639819]
["bitfinex-derivatives","ETHF0:USTF0",1771981684211,1.56164426,1859.2,1858.5,0.95639819]
["bitfinex-derivatives","ETHF0:USTF0",1771981684712,0.26888,1859.5,1858.5,0.95639819]
["bitfinex-derivatives","ETHF0:USTF0",1771981684713,7.23493101,1859.1,1858.5,0.95639819]
["bitfinex-derivatives","ETHF0:USTF0",1771981684913,1.56164426,1859.1,1858.5,0.95639819]
["bitfinex-derivatives","ETHF0:USTF0",1771981685214,5.67328675,1859.0,1858.5,0.95639819]
["bitfinex-derivatives","ETHF0:USTF0",1771981685811,6.61324,1860.0,1858.5,0.95639819]
["bitfinex-derivatives","ETHF0:USTF0",1771981685812,2.07571521,1861.2,1860.1,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1771981686016,2.07571521,1861.7,1860.3,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1771981686311,2.07571521,1861.7,1860.6,0.00133533]
["bitfinex-derivatives","ETHF0:USTF0",1771981686514,2.07571521,1861.7,1860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771981686813,2.07947923,1861.7,1860.7,0.00421956]
["bitfinex-derivatives","ETHF0:USTF0",1771981687612,2.07947923,1861.7,1860.7,1.22215598]
["bitfinex-derivatives","ETHF0:USTF0",1771981688211,2.07947923,1861.7,1860.9,1.43766518]
["bitfinex-derivatives","ETHF0:USTF0",1771981688414,0.00376402,1861.7,1860.9,1.43766518]
["bitfinex-derivatives","ETHF0:USTF0",1771981688713,0.00376402,1861.7,1861.1,1.43766518]
["bitfinex-derivatives","ETHF0:USTF0",1771981689109,1.96745876,1861.7,1860.9,8.30653579]
["bitfinex-derivatives","ETHF0:USTF0",1771981689313,1.96745876,1861.7,1860.9,1.43173885]
["bitfinex-derivatives","ETHF0:USTF0",1771981692613,0.00376402,1861.7,1861.0,6.22600076]
["bitfinex-derivatives","ETHF0:USTF0",1771981692813,0.00376402,1861.7,1861.1,1.43455449]
["bitfinex-derivatives","ETHF0:USTF0",1771981694822,1.93914427,1862.1,1861.3,1.4528168]
["bitfinex-derivatives","ETHF0:USTF0",1771981695021,1.93914427,1862.1,1861.1,1.4468522]
["bitfinex-derivatives","ETHF0:USTF0",1771981695318,1.93914427,1862.1,1860.8,4.65891237]
["bitfinex-derivatives","ETHF0:USTF0",1771981695319,1.93914427,1862.1,1861.2,1.4468522]
["bitfinex-derivatives","ETHF0:USTF0",1771981695720,1.94588849,1862.1,1861.2,1.4468522]
["bitfinex-derivatives","ETHF0:USTF0",1771981696417,1.94588849,1862.1,1860.9,1.44677744]
["bitfinex-derivatives","ETHF0:USTF0",1771981696618,1.94588849,1862.1,1861.1,1.445918]
["bitfinex-derivatives","ETHF0:USTF0",1771981697823,2.21440849,1862.1,1860.8,1.5025281]
["bitfinex-derivatives","ETHF0:USTF0",1771981698724,1.90530078,1861.7,1860.8,1.5025281]
["bitfinex-derivatives","ETHF0:USTF0",1771981699423,1.90580444,1863.5,1862.0,1.48879963]
["bitfinex-derivatives","ETHF0:USTF0",1771981699614,1.88816195,1862.6,1861.4,1.52408462]
["bitfinex-derivatives","ETHF0:USTF0",1771981700024,1.88816195,1862.6,1861.5,7.80189207]
["bitfinex-derivatives","ETHF0:USTF0",1771981700227,1.89392739,1862.6,1861.5,1.51756147]
["bitfinex-derivatives","ETHF0:USTF0",1771981700525,1.89392739,1862.6,1861.7,1.51756147]
["bitfinex-derivatives","ETHF0:USTF0",1771981701226,1.89392739,1862.6,1861.4,1.57106175]
["bitfinex-derivatives","ETHF0:USTF0",1771981701517,1.89392739,1862.6,1860.9,4.3783791]
["bitfinex-derivatives","ETHF0:USTF0",1771981701518,1.46168739,1862.6,1861.0,1.57106175]
["bitfinex-derivatives","ETHF0:USTF0",1771981701722,1.46168739,1862.6,1861.2,1.57106175]
["bitfinex-derivatives","ETHF0:USTF0",1771981703425,1.46168739,1862.6,1861.4,1.57106175]
["bitfinex-derivatives","ETHF0:USTF0",1771981706331,1.46168739,1862.6,1861.1,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1771981706332,1.46168739,1862.6,1861.6,2.86611483]
["bitfinex-derivatives","ETHF0:USTF0",1771981709925,1.46168739,1862.6,1861.3,2.78802396]
["bitfinex-derivatives","ETHF0:USTF0",1771981709926,2.90660562,1862.4,1861.3,2.78802396]
["bitfinex-derivatives","ETHF0:USTF0",1771981710326,2.90660562,1862.4,1861.4,2.78802396]
["bitfinex-derivatives","ETHF0:USTF0",1771981712321,2.90660562,1862.4,1861.5,9.02045589]
["bitfinex-derivatives","ETHF0:USTF0",1771981712527,2.90660562,1862.4,1861.5,2.76992598]
["bitfinex-derivatives","ETHF0:USTF0",1771981712934,2.90660562,1862.2,1861.3,2.75749143]
["bitfinex-derivatives","ETHF0:USTF0",1771981713327,2.90660562,1862.2,1861.4,9.0204682]
["bitfinex-derivatives","ETHF0:USTF0",1771981713528,2.90660562,1862.2,1861.4,2.75749143]
["bitfinex-derivatives","ETHF0:USTF0",1771981714134,2.90660562,1862.2,1861.5,6.27857465]
["bitfinex-derivatives","ETHF0:USTF0",1771981714333,2.90660562,1862.2,1861.6,6.27857465]
["bitfinex-derivatives","ETHF0:USTF0",1771981714629,2.90660562,1862.2,1861.5,2.74558441]
["bitfinex-derivatives","ETHF0:USTF0",1771981714836,2.90660562,1862.2,1861.6,6.2796599]
["bitfinex-derivatives","ETHF0:USTF0",1771981715133,2.90660562,1862.0,1861.3,2.73298411]
["bitfinex-derivatives","ETHF0:USTF0",1771981715330,2.90660562,1862.0,1861.4,11.37644726]
["bitfinex-derivatives","ETHF0:USTF0",1771981715531,2.90660562,1862.0,1861.5,5.43076681]
["bitfinex-derivatives","ETHF0:USTF0",1771981715836,0.26851,1862.1,1861.1,2.73298411]
["bitfinex-derivatives","ETHF0:USTF0",1771981715837,2.90660562,1861.6,1861.1,2.73298411]
["bitfinex-derivatives","ETHF0:USTF0",1771981716132,2.90660562,1861.6,1860.9,2.94277273]
["bitfinex-derivatives","ETHF0:USTF0",1771981716332,2.90660562,1861.6,1861.0,0.69308045]
["bitfinex-derivatives","ETHF0:USTF0",1771981716537,0.2686,1861.5,1860.8,6.62172589]
["bitfinex-derivatives","ETHF0:USTF0",1771981716834,2.90660562,1861.4,1860.7,2.94699229]
["bitfinex-derivatives","ETHF0:USTF0",1771981717433,2.90660562,1861.4,1860.7,0.00421956]
["bitfinex-derivatives","ETHF0:USTF0",1771981718334,2.90660562,1861.2,1860.7,0.00421956]
["bitfinex-derivatives","ETHF0:USTF0",1771981718632,2.91117577,1861.2,1860.7,0.00421956]
["bitfinex-derivatives","ETHF0:USTF0",1771981719036,2.90660562,1861.0,1860.4,2.94277273]
["bitfinex-derivatives","ETHF0:USTF0",1771981719336,2.90660562,1860.8,1860.2,2.94277273]
["bitfinex-derivatives","ETHF0:USTF0",1771981719534,2.90660562,1860.8,1860.1,11.32473183]
["bitfinex-derivatives","ETHF0:USTF0",1771981719733,2.90660562,1860.8,1860.2,2.94277273]
["bitfinex-derivatives","ETHF0:USTF0",1771981720132,2.90660562,1860.9,1860.2,2.94674368]
["bitfinex-derivatives","ETHF0:USTF0",1771981720345,2.91117577,1861.2,1860.3,2.94277273]
["bitfinex-derivatives","ETHF0:USTF0",1771981723545,2.91117577,1861.2,1860.4,2.94277273]
["bitfinex-derivatives","ETHF0:USTF0",1771981727449,2.90660562,1861.0,1860.2,9.56846957]
["bitfinex-derivatives","ETHF0:USTF0",1771981727644,2.90660562,1860.8,1860.2,2.94674368]
["bitfinex-derivatives","ETHF0:USTF0",1771981728950,2.90660562,1861.1,1860.2,2.94674368]
["bitfinex-derivatives","ETHF0:USTF0",1771981729342,6.70593639,1863.1,1862.1,2.94277273]
["bitfinex-derivatives","ETHF0:USTF0",1771981729547,11.55101821,1863.4,1862.5,2.94277273]
["bitfinex-derivatives","ETHF0:USTF0",1771981729841,2.90660562,1862.9,1861.8,6.9626591]
["bitfinex-derivatives","ETHF0:USTF0",1771981730042,3.11879066,1862.6,1861.8,6.92287824]
["bitfinex-derivatives","ETHF0:USTF0",1771981730245,0.26845,1862.5,1861.8,0.00666599]
["bitfinex-derivatives","ETHF0:USTF0",1771981730440,3.12352811,1862.6,1861.4,3.1121758]
["bitfinex-derivatives","ETHF0:USTF0",1771981730640,11.55225969,1862.4,1861.6,3.1121758]
["bitfinex-derivatives","ETHF0:USTF0",1771981730845,0.00124148,1862.4,1861.7,3.95080315]
["bitfinex-derivatives","ETHF0:USTF0",1771981731046,0.00124148,1862.4,1861.8,0.83924823]
["bitfinex-derivatives","ETHF0:USTF0",1771981731245,0.00124148,1862.4,1861.9,0.83924823]
["bitfinex-derivatives","ETHF0:USTF0",1771981731446,0.00124148,1862.4,1862.0,0.83924823]
["bitfinex-derivatives","ETHF0:USTF0",1771981731650,2.02502639,1862.6,1862.1,0.83924823]
["bitfinex-derivatives","ETHF0:USTF0",1771981731850,2.02502639,1862.6,1862.0,2.74823421]
["bitfinex-derivatives","ETHF0:USTF0",1771981732053,2.02502639,1862.6,1862.1,0.8390825]
["bitfinex-derivatives","ETHF0:USTF0",1771981732245,13.5760446,1862.6,1862.1,2.99823421]
["bitfinex-derivatives","ETHF0:USTF0",1771981732442,2.02502639,1862.6,1861.9,3.00447635]
["bitfinex-derivatives","ETHF0:USTF0",1771981732653,2.90660562,1863.7,1862.4,3.04224419]
["bitfinex-derivatives","ETHF0:USTF0",1771981732953,2.90660562,1863.7,1862.6,3.04224419]
["bitfinex-derivatives","ETHF0:USTF0",1771981733152,2.90660562,1863.7,1862.8,3.04224419]
["bitfinex-derivatives","ETHF0:USTF0",1771981733342,2.90660562,1863.7,1863.0,3.04224419]
["bitfinex-derivatives","ETHF0:USTF0",1771981733545,11.55101821,1863.6,1863.2,3.04427031]
["bitfinex-derivatives","ETHF0:USTF0",1771981733743,2.91357563,1863.7,1863.2,3.04427031]
["bitfinex-derivatives","ETHF0:USTF0",1771981733941,11.55101821,1863.5,1863.2,3.04427031]
["bitfinex-derivatives","ETHF0:USTF0",1771981734146,2.91357563,1863.7,1862.4,3.04427031]
["bitfinex-derivatives","ETHF0:USTF0",1771981734348,2.91357563,1863.7,1862.6,3.04427031]
["bitfinex-derivatives","ETHF0:USTF0",1771981734548,2.91357563,1863.7,1862.7,3.87433912]
["bitfinex-derivatives","ETHF0:USTF0",1771981734755,2.90660562,1863.5,1862.7,3.04427031]
["bitfinex-derivatives","ETHF0:USTF0",1771981735756,14.45762383,1863.5,1862.7,3.04427031]
["bitfinex-derivatives","ETHF0:USTF0",1771981736461,14.71131665,1863.4,1862.7,3.04427031]
["bitfinex-derivatives","ETHF0:USTF0",1771981736657,3.16029844,1863.4,1862.7,3.04427031]
["bitfinex-derivatives","ETHF0:USTF0",1771981736958,11.55101821,1863.3,1862.7,3.04427031]
["bitfinex-derivatives","ETHF0:USTF0",1771981737652,3.19114913,1863.3,1862.3,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981737855,3.19114913,1863.3,1862.5,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981738251,3.17417789,1863.5,1862.5,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981738760,14.7251961,1863.5,1862.5,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981739756,3.17417789,1863.5,1862.5,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981740159,3.1359875,1863.4,1862.5,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981740855,3.13816824,1863.6,1862.5,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981741162,3.38930576,1863.5,1862.5,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981741459,3.12098576,1863.3,1862.5,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981742258,6.59588,1864.8,1863.3,4.51930864]
["bitfinex-derivatives","ETHF0:USTF0",1771981742560,6.59588,1864.8,1862.6,14.04373696]
["bitfinex-derivatives","ETHF0:USTF0",1771981742561,0.26818,1864.4,1863.0,4.51930864]
["bitfinex-derivatives","ETHF0:USTF0",1771981742764,6.86551,1864.4,1863.0,4.51930864]
["bitfinex-derivatives","ETHF0:USTF0",1771981742960,11.55101821,1864.0,1863.0,4.51930864]
["bitfinex-derivatives","ETHF0:USTF0",1771981743266,11.55101821,1864.0,1863.0,4.52562688]
["bitfinex-derivatives","ETHF0:USTF0",1771981743267,0.00548696,1864.0,1863.0,4.52562688]
["bitfinex-derivatives","ETHF0:USTF0",1771981743452,11.55101821,1863.9,1863.0,4.52562688]
["bitfinex-derivatives","ETHF0:USTF0",1771981743654,0.27372696,1864.0,1863.0,4.52562688]
["bitfinex-derivatives","ETHF0:USTF0",1771981743858,0.27372696,1864.0,1863.0,4.64070481]
["bitfinex-derivatives","ETHF0:USTF0",1771981744662,11.55101821,1863.8,1863.0,4.64070481]
["bitfinex-derivatives","ETHF0:USTF0",1771981744857,0.27372696,1864.0,1863.0,4.64070481]
["bitfinex-derivatives","ETHF0:USTF0",1771981745562,11.55101821,1863.8,1863.0,4.64070481]
["bitfinex-derivatives","ETHF0:USTF0",1771981746160,11.55101821,1863.7,1863.0,4.64070481]
["bitfinex-derivatives","ETHF0:USTF0",1771981746363,0.27372696,1864.0,1863.0,4.64070481]
["bitfinex-derivatives","ETHF0:USTF0",1771981746558,11.55101821,1863.8,1863.0,4.64070481]
["bitfinex-derivatives","ETHF0:USTF0",1771981746759,6.59482,1865.1,1863.7,4.589961]
["bitfinex-derivatives","ETHF0:USTF0",1771981746959,6.59446,1865.2,1863.8,4.589961]
["bitfinex-derivatives","ETHF0:USTF0",1771981746960,6.8633,1865.0,1863.8,4.589961]
["bitfinex-derivatives","ETHF0:USTF0",1771981747263,0.26809,1865.0,1863.8,4.589961]
["bitfinex-derivatives","ETHF0:USTF0",1771981747665,0.27279398,1865.0,1863.8,4.589961]
["bitfinex-derivatives","ETHF0:USTF0",1771981747964,0.78572273,1864.9,1863.8,4.589961]
["bitfinex-derivatives","ETHF0:USTF0",1771981749964,0.6200309,1864.7,1863.8,4.589961]
["bitfinex-derivatives","ETHF0:USTF0",1771981753573,0.52809945,1864.3,1863.4,4.64124835]
["bitfinex-derivatives","ETHF0:USTF0",1771981753769,0.26804,1865.4,1863.8,4.66954837]
["bitfinex-derivatives","ETHF0:USTF0",1771981754067,0.44352688,1865.9,1864.6,4.66954837]
["bitfinex-derivatives","ETHF0:USTF0",1771981754464,0.44352688,1865.9,1864.8,4.66954837]
["bitfinex-derivatives","ETHF0:USTF0",1771981754869,1.56201847,1865.8,1864.8,4.67598942]
["bitfinex-derivatives","ETHF0:USTF0",1771981755263,0.44803304,1865.8,1864.8,4.67598942]
["bitfinex-derivatives","ETHF0:USTF0",1771981755668,0.62647206,1865.6,1864.8,0.00644105]
["bitfinex-derivatives","ETHF0:USTF0",1771981755970,0.62647206,1865.5,1864.8,0.00644105]
["bitfinex-derivatives","ETHF0:USTF0",1771981756174,0.59831957,1865.1,1864.0,4.60309165]
["bitfinex-derivatives","ETHF0:USTF0",1771981756368,0.59831957,1865.0,1864.0,4.60309165]
["bitfinex-derivatives","ETHF0:USTF0",1771981756769,1.712305,1865.0,1864.0,4.60309165]
["bitfinex-derivatives","ETHF0:USTF0",1771981757072,0.602464,1864.9,1864.0,4.60309165]
["bitfinex-derivatives","ETHF0:USTF0",1771981757276,0.602464,1864.9,1864.0,4.60973139]
["bitfinex-derivatives","ETHF0:USTF0",1771981757768,0.26806,1865.2,1864.0,4.60973139]
["bitfinex-derivatives","ETHF0:USTF0",1771981757769,1.11398543,1864.8,1864.0,4.60973139]
["bitfinex-derivatives","ETHF0:USTF0",1771981757968,0.71886531,1865.1,1864.0,4.60973139]
["bitfinex-derivatives","ETHF0:USTF0",1771981759969,0.75062632,1865.0,1864.0,4.60973139]
["bitfinex-derivatives","ETHF0:USTF0",1771981760166,0.26806,1865.2,1864.0,4.60973139]
["bitfinex-derivatives","ETHF0:USTF0",1771981760477,1.38204543,1865.2,1864.2,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981760773,2.10817339,1865.2,1864.2,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981760976,1.11398543,1865.1,1864.2,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981761170,0.69818497,1865.0,1864.2,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981761375,1.8121704,1865.0,1864.2,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981761674,0.69818497,1865.0,1864.2,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981761873,1.11398543,1864.9,1864.2,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981762174,2.02644646,1864.9,1864.2,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981762470,0.91246103,1864.9,1864.2,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981762678,0.91524893,1864.7,1864.0,4.50281636]
["bitfinex-derivatives","ETHF0:USTF0",1771981763370,0.88739343,1866.0,1864.5,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981763675,6.59127,1866.2,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981763676,1.15987309,1865.9,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981764174,1.11398543,1865.8,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981764570,1.11398543,1865.7,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981764772,1.15987309,1865.9,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981764974,1.11398543,1865.8,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981766767,1.11398543,1865.7,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981766971,0.91221761,1865.9,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981767171,1.11398543,1865.8,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981767570,0.91221761,1865.9,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981767772,1.11398543,1865.8,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981768171,1.11398543,1865.7,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981768372,0.27247966,1865.9,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981768575,0.6139638,1865.6,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981768775,1.11398543,1865.3,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981769171,1.11398543,1865.1,1864.8,4.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981769371,0.85751423,1865.4,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981769770,1.11398543,1865.2,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981770274,1.11398543,1865.1,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981770569,0.85751423,1865.4,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981770776,0.26803,1865.4,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981771474,1.29670963,1865.5,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981771676,1.26347026,1865.8,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981771876,1.11398543,1865.7,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981772976,1.50644731,1865.7,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981773367,1.11398543,1865.5,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981773574,1.21080505,1865.5,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981773770,1.11398543,1865.3,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981774271,0.26799,1865.7,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981774875,1.11398543,1865.6,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981775473,1.11398543,1865.5,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981775676,1.39724118,1865.7,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981775874,1.11398543,1865.5,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981776080,1.10174987,1865.6,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981776485,1.11398543,1865.4,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981776677,1.10174987,1865.6,1864.8,3.99617662]
["bitfinex-derivatives","ETHF0:USTF0",1771981776981,1.10452093,1865.0,1864.3,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981777180,1.10452093,1865.0,1864.4,11.00420744]
["bitfinex-derivatives","ETHF0:USTF0",1771981777383,2.21850636,1865.0,1864.4,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981777681,1.10452093,1865.0,1864.4,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981777881,1.11398543,1864.7,1864.1,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981778080,1.9002505,1864.9,1864.2,6.39119472]
["bitfinex-derivatives","ETHF0:USTF0",1771981778277,1.9002505,1864.9,1864.1,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981778472,1.11398543,1864.7,1864.3,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981778872,0.26811,1864.9,1864.3,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981779079,3.00065553,1865.5,1864.5,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981779278,2.73262553,1865.2,1864.3,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981779481,2.73262553,1865.0,1864.4,10.96441929]
["bitfinex-derivatives","ETHF0:USTF0",1771981779779,0.26808,1865.1,1864.1,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981780079,0.26808,1865.1,1864.3,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981780280,0.26808,1865.1,1864.5,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981780676,0.26808,1865.1,1864.5,4.09710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981781582,2.55433138,1865.2,1864.5,4.09710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981781885,3.03889903,1865.5,1864.5,4.09710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981782887,0.26803,1865.4,1864.5,4.09710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981783084,3.28572929,1865.4,1864.5,4.09710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981783581,2.99967166,1865.9,1864.6,6.37838112]
["bitfinex-derivatives","ETHF0:USTF0",1771981783786,0.27247966,1865.9,1864.8,8.99388184]
["bitfinex-derivatives","ETHF0:USTF0",1771981783976,0.27247966,1865.9,1865.0,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981784385,0.27247966,1865.9,1865.2,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981786489,0.00451966,1865.9,1865.2,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981787079,3.48475363,1865.7,1865.0,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981787683,3.80872882,1865.6,1865.0,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981787881,3.80872882,1865.6,1864.8,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981788081,3.80872882,1865.6,1864.9,6.3681899]
["bitfinex-derivatives","ETHF0:USTF0",1771981788283,3.80872882,1865.6,1864.8,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981788483,3.80872882,1865.6,1864.9,10.96558284]
["bitfinex-derivatives","ETHF0:USTF0",1771981788682,3.80872882,1865.6,1864.9,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981791885,3.54095719,1865.8,1864.9,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981792988,0.00451966,1865.9,1865.1,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981793381,0.00451966,1865.9,1865.1,4.09710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981793581,0.00451966,1865.9,1865.3,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981794191,3.83940776,1865.9,1865.3,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981794391,3.83940776,1865.9,1865.0,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981794592,3.83940776,1865.9,1865.1,10.96960064]
["bitfinex-derivatives","ETHF0:USTF0",1771981794785,3.83940776,1865.9,1865.2,6.37249848]
["bitfinex-derivatives","ETHF0:USTF0",1771981794984,3.83940776,1865.9,1865.1,4.59710216]
["bitfinex-derivatives","ETHF0:USTF0",1771981795187,3.83940776,1865.9,1865.3,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981798795,3.564239,1865.7,1865.0,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981800196,3.41681483,1865.5,1864.8,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981800490,3.41681483,1865.3,1864.6,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981800887,3.41681483,1865.3,1864.6,4.21909868]
["bitfinex-derivatives","ETHF0:USTF0",1771981801287,0.26803,1865.4,1864.6,4.21909868]
["bitfinex-derivatives","ETHF0:USTF0",1771981801490,4.7213658,1865.4,1864.5,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981801694,4.7213658,1865.4,1864.6,10.62832293]
["bitfinex-derivatives","ETHF0:USTF0",1771981801993,4.7213658,1865.4,1864.6,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981807001,4.7213658,1865.4,1864.4,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981807002,4.4533358,1864.9,1864.4,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981808704,4.4533358,1864.9,1864.0,4.25873842]
["bitfinex-derivatives","ETHF0:USTF0",1771981808705,4.7214558,1864.8,1864.0,4.25873842]
["bitfinex-derivatives","ETHF0:USTF0",1771981811200,4.4533358,1865.4,1864.2,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981811400,0.26806,1865.3,1864.4,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981811601,4.7213958,1865.3,1864.4,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981812801,4.71396956,1865.3,1864.4,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981815207,4.4533358,1865.2,1864.4,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981817311,4.4533358,1865.6,1864.4,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981817509,4.7213158,1865.8,1864.6,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981817710,4.7213158,1865.8,1864.8,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981818409,4.4533358,1865.1,1864.5,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981820012,0.26806,1865.2,1864.5,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981821104,4.4533358,1865.3,1864.5,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981821909,4.4533358,1865.6,1864.5,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981822413,4.4533358,1865.8,1864.5,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981823714,0.00451966,1865.9,1864.7,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981823912,0.26792,1866.2,1864.8,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981824111,4.4533358,1866.4,1865.1,4.25209868]
["bitfinex-derivatives","ETHF0:USTF0",1771981825108,0.26784,1866.8,1865.2,7.01338927]
["bitfinex-derivatives","ETHF0:USTF0",1771981825313,13.30684395,1867.1,1865.2,7.01338927]
["bitfinex-derivatives","ETHF0:USTF0",1771981825314,4.44283913,1867.1,1865.5,4.77194114]
["bitfinex-derivatives","ETHF0:USTF0",1771981825508,4.65927087,1867.3,1866.0,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981825712,4.65927087,1867.0,1866.0,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981826012,4.65927087,1867.2,1866.0,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981826217,4.92706087,1867.1,1866.0,4.80747779]
["bitfinex-derivatives","ETHF0:USTF0",1771981826715,0.00626074,1867.2,1866.2,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981827213,8.28025342,1868.2,1866.4,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981827416,11.51047087,1868.3,1866.7,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981827616,4.65927087,1868.1,1866.8,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981827913,0.26762,1868.3,1866.9,7.06279863]
["bitfinex-derivatives","ETHF0:USTF0",1771981828112,0.26762,1868.3,1867.0,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981828314,0.27401147,1868.3,1867.0,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981828617,0.00639147,1868.3,1867.2,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981829013,4.65927087,1868.1,1867.2,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981830017,4.66566234,1868.3,1867.2,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981835320,0.00639147,1868.3,1867.2,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981836211,4.65927087,1869.0,1867.4,3.10328198]
["bitfinex-derivatives","ETHF0:USTF0",1771981836416,4.65927087,1869.0,1867.5,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981836610,4.65927087,1868.6,1867.6,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981836812,4.65927087,1868.6,1867.7,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981837213,4.66421159,1868.6,1867.7,4.80646862]
["bitfinex-derivatives","ETHF0:USTF0",1771981838420,4.25413159,1868.6,1867.7,4.80646862]
["bitfinex-derivatives","ETHF0:USTF0",1771981839118,4.92686087,1868.5,1867.7,4.80646862]
["bitfinex-derivatives","ETHF0:USTF0",1771981839322,4.65927087,1868.4,1867.7,0.00467935]
["bitfinex-derivatives","ETHF0:USTF0",1771981839512,6.85055,1868.5,1866.9,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981839513,4.65927087,1868.2,1866.9,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981839712,0.26762,1868.3,1866.9,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981839914,4.65927087,1868.5,1867.1,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981840116,0.00494072,1868.6,1867.1,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981840317,0.00494072,1868.6,1867.3,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981840621,0.00494072,1868.6,1867.4,6.80618883]
["bitfinex-derivatives","ETHF0:USTF0",1771981840922,0.00494072,1868.6,1867.5,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981841820,4.92682087,1868.9,1867.7,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981842811,4.65927087,1869.7,1868.0,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981843014,0.33979495,1870.9,1870.3,6.57641]
["bitfinex-derivatives","ETHF0:USTF0",1771981843313,6.56005,1875.0,1872.7,6.56773]
["bitfinex-derivatives","ETHF0:USTF0",1771981843519,0.87913811,1875.6,1873.9,6.56385]
["bitfinex-derivatives","ETHF0:USTF0",1771981843712,16.72509242,1876.5,1874.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1771981843713,6.55509,1876.5,1874.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1771981843917,6.54972,1878.0,1875.4,6.55827]
["bitfinex-derivatives","ETHF0:USTF0",1771981844116,6.54972,1878.0,1874.7,3.10328198]
["bitfinex-derivatives","ETHF0:USTF0",1771981844117,0.26602,1879.6,1876.1,6.55607]
["bitfinex-derivatives","ETHF0:USTF0",1771981844318,4.65927087,1878.3,1876.4,2.17676313]
["bitfinex-derivatives","ETHF0:USTF0",1771981844622,1.88814568,1878.3,1877.0,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981844917,6.55018,1877.9,1877.1,0.33308265]
["bitfinex-derivatives","ETHF0:USTF0",1771981845113,4.65927087,1877.8,1877.0,0.0068121]
["bitfinex-derivatives","ETHF0:USTF0",1771981845314,26.54668409,1877.8,1877.2,6.97443559]
["bitfinex-derivatives","ETHF0:USTF0",1771981845515,4.65927087,1877.4,1876.3,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981845715,4.65927087,1878.0,1876.5,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981845914,4.65927087,1877.9,1876.5,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981846114,4.65927087,1877.7,1876.6,6.86242682]
["bitfinex-derivatives","ETHF0:USTF0",1771981846418,4.65927087,1877.7,1876.6,0.00598344]
["bitfinex-derivatives","ETHF0:USTF0",1771981846722,4.65927087,1876.8,1875.2,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981847113,4.65927087,1876.8,1875.4,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981847312,4.65927087,1877.6,1875.6,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981847518,4.65927087,1877.6,1875.6,4.80557651]
["bitfinex-derivatives","ETHF0:USTF0",1771981847519,4.66342405,1877.6,1875.6,4.80557651]
["bitfinex-derivatives","ETHF0:USTF0",1771981847818,0.00415318,1877.6,1876.3,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981848217,0.00415318,1877.6,1876.5,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981848419,0.00415318,1877.6,1876.6,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1771981848721,4.65927087,1879.0,1877.3,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981848922,4.31468787,1878.8,1877.3,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981849118,4.65927087,1878.7,1877.3,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981849318,4.65927087,1879.8,1877.7,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981849621,4.65927087,1879.6,1877.9,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981849820,4.65927087,1879.2,1877.9,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981850019,4.65927087,1879.2,1877.8,47.58180306]
["bitfinex-derivatives","ETHF0:USTF0",1771981850020,4.65927087,1878.8,1877.7,0.00578323]
["bitfinex-derivatives","ETHF0:USTF0",1771981850224,4.65927087,1879.1,1877.7,4.8075725]
["bitfinex-derivatives","ETHF0:USTF0",1771981850424,4.65927087,1879.1,1877.9,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981850824,0.00690733,1879.8,1878.2,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981850825,0.33652039,1879.0,1878.2,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981851026,4.65927087,1879.4,1877.9,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981851319,4.65927087,1879.4,1878.3,6.8501911]
["bitfinex-derivatives","ETHF0:USTF0",1771981851524,4.65927087,1879.2,1878.3,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981851722,4.65927087,1879.7,1878.3,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981851927,4.65927087,1879.7,1878.5,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981852227,0.00690733,1879.8,1878.7,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981852723,4.65927087,1880.9,1879.6,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981853024,6.52761,1884.4,1882.0,6.53559]
["bitfinex-derivatives","ETHF0:USTF0",1771981853324,6.79055,1885.0,1883.0,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981853325,4.65927087,1884.6,1883.0,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981853628,4.65927087,1884.7,1883.0,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981853830,4.65927087,1883.9,1882.6,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981854129,4.65927087,1883.5,1881.4,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981854330,4.65927087,1883.0,1881.4,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981854526,4.65927087,1883.0,1881.8,6.99240805]
["bitfinex-derivatives","ETHF0:USTF0",1771981854527,6.53282,1882.8,1881.8,6.99240805]
["bitfinex-derivatives","ETHF0:USTF0",1771981854720,6.53282,1882.8,1880.2,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1771981854924,4.65927087,1881.9,1880.9,12.94140667]
["bitfinex-derivatives","ETHF0:USTF0",1771981855228,4.65927087,1881.9,1879.7,4.31468787]
["bitfinex-derivatives","ETHF0:USTF0",1771981855229,7.76066362,1881.0,1880.4,6.06152987]
["bitfinex-derivatives","ETHF0:USTF0",1771981855528,6.988,1881.0,1879.8,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981855729,7.76066362,1881.3,1879.8,4.80178927]
["bitfinex-derivatives","ETHF0:USTF0",1771981856036,0.00566587,1881.3,1880.0,6.37207689]
["bitfinex-derivatives","ETHF0:USTF0",1771981856327,7.76066362,1882.5,1881.0,6.36572209]
["bitfinex-derivatives","ETHF0:USTF0",1771981856525,7.76066362,1882.2,1881.0,6.36572209]
["bitfinex-derivatives","ETHF0:USTF0",1771981856723,7.76066362,1882.1,1881.0,6.36572209]
["bitfinex-derivatives","ETHF0:USTF0",1771981856920,5.75216903,1882.1,1880.7,10.85462787]
["bitfinex-derivatives","ETHF0:USTF0",1771981857220,0.00475173,1882.1,1882.0,1.3624117]
["bitfinex-derivatives","ETHF0:USTF0",1771981857424,7.76574425,1883.9,1882.0,1.3624117]
["bitfinex-derivatives","ETHF0:USTF0",1771981857630,7.76574425,1883.9,1882.4,1.28043338]
["bitfinex-derivatives","ETHF0:USTF0",1771981857824,7.8067334,1883.7,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771981858031,7.8067334,1884.3,1882.6,1.28043338]
["bitfinex-derivatives","ETHF0:USTF0",1771981858229,7.8067334,1884.3,1882.7,2.11990177]
["bitfinex-derivatives","ETHF0:USTF0",1771981858432,0.00576852,1884.3,1883.2,6.53143]
["bitfinex-derivatives","ETHF0:USTF0",1771981858634,6.52796,1884.2,1883.3,2.11990177]
["bitfinex-derivatives","ETHF0:USTF0",1771981858832,7.78617797,1883.7,1882.8,6.10860948]
["bitfinex-derivatives","ETHF0:USTF0",1771981859029,7.78617797,1883.7,1882.6,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1771981859030,13.73596183,1884.2,1882.6,2.16497032]
["bitfinex-derivatives","ETHF0:USTF0",1771981859333,40.8,1886.2,1884.3,6.52758]
["bitfinex-derivatives","ETHF0:USTF0",1771981859535,6.51561,1887.8,1885.4,2.53372065]
["bitfinex-derivatives","ETHF0:USTF0",1771981859731,6.51417,1888.2,1885.8,10.83677787]
["bitfinex-derivatives","ETHF0:USTF0",1771981859930,14.382,1889.0,1886.7,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771981859931,7.8106693,1888.0,1886.7,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771981860128,5.61909664,1887.7,1886.9,6.51858]
["bitfinex-derivatives","ETHF0:USTF0",1771981860336,6.51186,1888.9,1886.8,2.45671326]
["bitfinex-derivatives","ETHF0:USTF0",1771981860533,6.977,1888.0,1885.4,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981860733,7.76066362,1886.7,1885.9,6.74191957]
["bitfinex-derivatives","ETHF0:USTF0",1771981860935,7.76066362,1886.5,1884.9,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981861137,7.76066362,1886.2,1884.1,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981861334,7.76066362,1885.6,1884.1,7.07019195]
["bitfinex-derivatives","ETHF0:USTF0",1771981861634,7.76066362,1885.2,1884.1,0.00647608]
["bitfinex-derivatives","ETHF0:USTF0",1771981861836,5.61909664,1885.5,1884.1,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981862037,7.76066362,1885.4,1884.2,13.80691615]
["bitfinex-derivatives","ETHF0:USTF0",1771981862333,7.76066362,1885.2,1883.0,6.53187]
["bitfinex-derivatives","ETHF0:USTF0",1771981862533,7.76066362,1884.9,1883.4,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981862733,7.76066362,1885.1,1883.4,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981862935,7.76066362,1885.5,1883.6,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981863131,7.76066362,1885.5,1883.8,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981863336,7.76066362,1885.2,1883.8,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981863537,13.65407444,1885.4,1884.0,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981863738,6.52455,1885.2,1884.0,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981863934,6.52273,1885.8,1884.0,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981863935,6.51904,1886.8,1884.3,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981864141,7.76066362,1887.6,1885.7,10.83737787]
["bitfinex-derivatives","ETHF0:USTF0",1771981864337,6.969,1888.2,1886.4,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981864539,13.48386,1888.0,1886.6,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981864748,6.969,1887.9,1886.6,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981865035,6.969,1887.9,1885.5,6.78855]
["bitfinex-derivatives","ETHF0:USTF0",1771981865036,6.51732,1887.3,1886.5,6.76575814]
["bitfinex-derivatives","ETHF0:USTF0",1771981865238,6.51966,1886.6,1886.5,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771981865438,6.52073,1886.3,1885.6,7.00712984]
["bitfinex-derivatives","ETHF0:USTF0",1771981865635,6.51794,1887.1,1885.2,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981865844,10.82706787,1888.8,1886.3,6.52042]
["bitfinex-derivatives","ETHF0:USTF0",1771981866043,8.5387598,1888.1,1886.2,4.31468787]
["bitfinex-derivatives","ETHF0:USTF0",1771981866341,7.76066362,1887.3,1885.6,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981866838,7.76066362,1887.3,1884.9,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981866839,6.52242,1885.9,1884.9,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981867040,6.52697,1884.5,1883.5,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981867245,14.28997362,1883.9,1882.7,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981867541,7.76066362,1883.9,1882.0,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981867750,6.53037,1883.6,1882.0,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981867944,6.53244,1883.0,1882.1,6.83208422]
["bitfinex-derivatives","ETHF0:USTF0",1771981868236,6.53244,1883.0,1881.0,4.31468787]
["bitfinex-derivatives","ETHF0:USTF0",1771981868237,7.76066362,1882.2,1881.0,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981868643,6.961,1882.1,1881.1,14.09451981]
["bitfinex-derivatives","ETHF0:USTF0",1771981868833,21.25710362,1882.1,1880.7,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981869033,0.23939992,1882.0,1880.7,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981869238,0.00390539,1882.0,1880.7,7.07044067]
["bitfinex-derivatives","ETHF0:USTF0",1771981869443,7.76456901,1882.0,1880.8,6.86467324]
["bitfinex-derivatives","ETHF0:USTF0",1771981869642,7.76456901,1882.0,1880.7,0.0067248]
["bitfinex-derivatives","ETHF0:USTF0",1771981869643,14.96106354,1881.9,1880.7,0.0067248]
["bitfinex-derivatives","ETHF0:USTF0",1771981869839,14.29696362,1881.8,1880.7,0.0067248]
["bitfinex-derivatives","ETHF0:USTF0",1771981870035,14.29696362,1881.8,1879.8,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981870036,14.29821362,1881.5,1879.8,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981870237,7.76066362,1881.0,1879.4,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981870437,7.76066362,1880.7,1879.4,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981870746,7.76066362,1880.1,1878.3,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981871041,7.76066362,1880.5,1879.2,6.54533]
["bitfinex-derivatives","ETHF0:USTF0",1771981871244,0.00380164,1880.1,1879.3,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981871540,0.23939992,1880.5,1879.5,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981871740,6.962,1880.9,1880.0,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981872051,6.962,1881.1,1880.3,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981872246,6.963,1881.5,1880.6,13.60417587]
["bitfinex-derivatives","ETHF0:USTF0",1771981872546,0.0039521,1881.5,1880.7,14.81244447]
["bitfinex-derivatives","ETHF0:USTF0",1771981872740,6.53508,1882.2,1880.7,14.81244447]
["bitfinex-derivatives","ETHF0:USTF0",1771981872741,7.76066362,1882.2,1880.9,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981873039,7.76066362,1883.0,1881.4,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981873236,6.963,1882.9,1881.6,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981873433,7.76066362,1882.7,1881.7,0.83053093]
["bitfinex-derivatives","ETHF0:USTF0",1771981873638,7.76066362,1882.7,1881.8,0.83053093]
["bitfinex-derivatives","ETHF0:USTF0",1771981873833,7.04467394,1882.6,1881.9,0.83053093]
["bitfinex-derivatives","ETHF0:USTF0",1771981874033,0.08167394,1882.6,1882.0,0.83053093]
["bitfinex-derivatives","ETHF0:USTF0",1771981874249,7.76066362,1885.2,1882.9,6.53236]
["bitfinex-derivatives","ETHF0:USTF0",1771981874545,7.76066362,1884.5,1883.4,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981874738,13.92599916,1884.4,1883.4,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981874941,7.76066362,1884.5,1882.8,6.81315705]
["bitfinex-derivatives","ETHF0:USTF0",1771981874942,14.28966362,1883.9,1882.8,6.81315705]
["bitfinex-derivatives","ETHF0:USTF0",1771981875239,0.0068009,1883.9,1882.9,7.89350475]
["bitfinex-derivatives","ETHF0:USTF0",1771981875445,6.963,1883.8,1882.9,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981875739,6.963,1883.8,1882.8,0.00488033]
["bitfinex-derivatives","ETHF0:USTF0",1771981875740,6.96299916,1883.7,1883.0,6.78120644]
["bitfinex-derivatives","ETHF0:USTF0",1771981875935,0.0068009,1883.9,1883.1,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981876134,6.52356,1885.5,1882.8,6.53737033]
["bitfinex-derivatives","ETHF0:USTF0",1771981876135,6.963,1884.4,1883.2,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981876348,6.962,1884.3,1883.2,13.96251008]
["bitfinex-derivatives","ETHF0:USTF0",1771981876546,14.72266362,1884.3,1883.1,6.89879421]
["bitfinex-derivatives","ETHF0:USTF0",1771981876744,7.76066362,1884.2,1882.8,7.0685962]
["bitfinex-derivatives","ETHF0:USTF0",1771981877047,7.76554433,1884.2,1882.9,13.96251008]
["bitfinex-derivatives","ETHF0:USTF0",1771981877342,7.76066362,1884.0,1882.8,0.00488033]
["bitfinex-derivatives","ETHF0:USTF0",1771981877538,14.28966362,1883.9,1882.8,0.00488033]
["bitfinex-derivatives","ETHF0:USTF0",1771981877735,48.56066362,1883.8,1882.8,0.00488033]
["bitfinex-derivatives","ETHF0:USTF0",1771981877941,4.31468787,1886.7,1884.2,6.52785]
["bitfinex-derivatives","ETHF0:USTF0",1771981878145,6.52041,1886.4,1884.8,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981878339,7.76066362,1885.8,1884.3,6.79720859]
["bitfinex-derivatives","ETHF0:USTF0",1771981878539,7.76066362,1885.3,1884.2,6.79720859]
["bitfinex-derivatives","ETHF0:USTF0",1771981878744,6.52381,1885.4,1883.9,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981878745,7.76066362,1885.1,1883.9,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981878946,7.76066362,1885.0,1883.9,0.00565972]
["bitfinex-derivatives","ETHF0:USTF0",1771981879242,0.00465761,1885.1,1883.9,7.06937559]
["bitfinex-derivatives","ETHF0:USTF0",1771981879443,0.00465761,1885.1,1884.1,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981879644,6.961,1885.0,1884.1,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981879845,14.72166362,1885.0,1883.9,0.00565972]
["bitfinex-derivatives","ETHF0:USTF0",1771981880045,7.76066362,1884.9,1883.9,0.00565972]
["bitfinex-derivatives","ETHF0:USTF0",1771981880248,7.76066362,1884.5,1883.1,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981880442,7.76066362,1884.3,1882.6,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981880741,7.76066362,1884.1,1882.9,7.00143515]
["bitfinex-derivatives","ETHF0:USTF0",1771981880946,14.72066362,1884.0,1882.7,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981881239,6.96,1883.9,1883.0,6.85562488]
["bitfinex-derivatives","ETHF0:USTF0",1771981881439,0.00465761,1885.1,1883.6,13.59342587]
["bitfinex-derivatives","ETHF0:USTF0",1771981881640,7.76066362,1885.9,1884.2,6.52796]
["bitfinex-derivatives","ETHF0:USTF0",1771981881845,7.76066362,1885.7,1884.3,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981882042,6.959,1885.6,1884.3,6.80156856]
["bitfinex-derivatives","ETHF0:USTF0",1771981882345,7.76066362,1884.9,1884.1,6.80156856]
["bitfinex-derivatives","ETHF0:USTF0",1771981882544,7.76066362,1884.7,1883.3,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981882743,6.959,1884.6,1883.3,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981882945,7.76066362,1884.6,1883.4,6.80156856]
["bitfinex-derivatives","ETHF0:USTF0",1771981883149,6.51941,1886.7,1884.3,6.52729]
["bitfinex-derivatives","ETHF0:USTF0",1771981883346,7.76066362,1886.8,1885.6,6.52278]
["bitfinex-derivatives","ETHF0:USTF0",1771981883545,7.76066362,1886.8,1885.4,4.31468787]
["bitfinex-derivatives","ETHF0:USTF0",1771981883748,7.76066362,1886.8,1885.2,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981883951,7.76066362,1886.6,1884.9,4.31468787]
["bitfinex-derivatives","ETHF0:USTF0",1771981884156,7.76066362,1886.5,1885.3,6.81566824]
["bitfinex-derivatives","ETHF0:USTF0",1771981884345,6.5211,1886.2,1885.0,6.81566824]
["bitfinex-derivatives","ETHF0:USTF0",1771981884544,6.5238,1885.5,1883.0,6.53183]
["bitfinex-derivatives","ETHF0:USTF0",1771981884745,7.76066362,1885.2,1883.4,7.06371587]
["bitfinex-derivatives","ETHF0:USTF0",1771981884948,6.52805,1884.2,1883.1,12.42352439]
["bitfinex-derivatives","ETHF0:USTF0",1771981885148,7.76066362,1884.7,1883.3,6.53077]
["bitfinex-derivatives","ETHF0:USTF0",1771981885342,0.09234137,1886.0,1884.6,6.5264]
["bitfinex-derivatives","ETHF0:USTF0",1771981885544,0.00619174,1886.0,1884.7,10.95892065]
["bitfinex-derivatives","ETHF0:USTF0",1771981885746,0.00619174,1886.0,1885.1,18.34423245]
["bitfinex-derivatives","ETHF0:USTF0",1771981886041,0.00619174,1886.0,1885.2,6.95309495]
["bitfinex-derivatives","ETHF0:USTF0",1771981886244,0.00619174,1886.0,1885.2,18.7724774]
["bitfinex-derivatives","ETHF0:USTF0",1771981886442,0.00619174,1886.0,1885.0,18.7724774]
["bitfinex-derivatives","ETHF0:USTF0",1771981886648,0.00619174,1886.0,1885.0,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981886843,0.0119055,1885.7,1885.3,6.95309495]
["bitfinex-derivatives","ETHF0:USTF0",1771981887044,0.08167394,1885.9,1885.1,6.88718631]
["bitfinex-derivatives","ETHF0:USTF0",1771981887240,0.00619174,1886.0,1885.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981887446,6.51933,1886.7,1885.4,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981887647,10.74916491,1886.3,1885.3,6.88718631]
["bitfinex-derivatives","ETHF0:USTF0",1771981887848,6.956,1887.9,1886.8,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981888047,11.52726109,1888.1,1886.8,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981888348,11.53299519,1888.1,1886.9,6.79928292]
["bitfinex-derivatives","ETHF0:USTF0",1771981888546,10.74916491,1887.6,1886.8,0.00457085]
["bitfinex-derivatives","ETHF0:USTF0",1771981888742,17.70416491,1887.6,1886.8,0.00457085]
["bitfinex-derivatives","ETHF0:USTF0",1771981889056,10.74916491,1887.0,1885.6,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981889350,10.74916491,1886.4,1885.1,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981889547,10.74916491,1886.1,1884.7,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981889744,6.954,1886.0,1884.7,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981889943,11.52726109,1888.1,1886.5,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981890144,10.74916491,1887.5,1886.5,0.00663567]
["bitfinex-derivatives","ETHF0:USTF0",1771981890549,6.51793,1887.1,1885.3,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981890747,10.74916491,1886.8,1885.5,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981891044,10.74916491,1886.8,1885.4,6.52381]
["bitfinex-derivatives","ETHF0:USTF0",1771981891045,10.74916491,1887.9,1886.7,18.33857245]
["bitfinex-derivatives","ETHF0:USTF0",1771981891247,0.78447462,1888.1,1887.0,6.51793]
["bitfinex-derivatives","ETHF0:USTF0",1771981891446,0.15,1890.0,1887.9,6.51486]
["bitfinex-derivatives","ETHF0:USTF0",1771981891652,10.74916491,1889.8,1887.9,6.51484]
["bitfinex-derivatives","ETHF0:USTF0",1771981891845,10.74916491,1889.0,1887.1,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981892043,6.51241,1888.7,1887.1,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981892247,10.74916491,1888.5,1887.3,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981892446,10.74916491,1889.1,1887.3,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981892646,6.51667,1887.5,1887.1,12.46318411]
["bitfinex-derivatives","ETHF0:USTF0",1771981892844,10.74916491,1887.4,1887.0,0.00435379]
["bitfinex-derivatives","ETHF0:USTF0",1771981893249,10.74916491,1889.2,1887.4,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1771981893447,10.74916491,1889.6,1887.7,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981893755,0.15,1890.0,1887.4,6.51671]
["bitfinex-derivatives","ETHF0:USTF0",1771981893756,5.54272186,1889.8,1888.8,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981894049,10.74916491,1892.1,1890.5,6.50618]
["bitfinex-derivatives","ETHF0:USTF0",1771981894243,10.74916491,1892.1,1890.8,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981894443,10.75416082,1892.1,1890.8,0.00646466]
["bitfinex-derivatives","ETHF0:USTF0",1771981894655,10.75416082,1892.1,1890.4,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981894656,10.74916491,1891.4,1890.0,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981894849,6.50544,1890.8,1889.0,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981895050,6.50457,1891.0,1889.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981895249,6.50446,1891.1,1889.6,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981895548,6.49865,1892.7,1890.4,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981895754,1.03487278,1892.8,1891.6,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981895947,10.74916491,1893.6,1892.1,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981896147,10.74916491,1892.6,1891.7,6.98075025]
["bitfinex-derivatives","ETHF0:USTF0",1771981896350,10.74916491,1892.1,1890.7,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981896558,10.74916491,1891.6,1890.3,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981896849,17.25153491,1891.7,1890.3,6.98754196]
["bitfinex-derivatives","ETHF0:USTF0",1771981897043,0.26421,1892.5,1890.3,6.98754196]
["bitfinex-derivatives","ETHF0:USTF0",1771981897044,0.00370172,1891.6,1890.8,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981897245,10.74916491,1893.8,1892.0,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981897452,6.11002213,1895.2,1892.9,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981897648,10.74916491,1896.6,1894.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981897842,4.31468787,1896.4,1894.1,6.49384]
["bitfinex-derivatives","ETHF0:USTF0",1771981898043,4.31468787,1896.4,1893.9,6.49453]
["bitfinex-derivatives","ETHF0:USTF0",1771981898044,6.49194,1894.7,1893.0,12.73608601]
["bitfinex-derivatives","ETHF0:USTF0",1771981898248,17.24377491,1893.9,1893.0,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1771981898451,17.24575491,1893.3,1892.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771981898753,6.50109,1892.0,1889.6,4.31468787]
["bitfinex-derivatives","ETHF0:USTF0",1771981898946,6.50059,1892.2,1890.3,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981898947,6.50104,1892.1,1890.3,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981899249,10.74916491,1892.4,1891.0,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981899450,0.00465183,1892.4,1891.0,11.82467851]
["bitfinex-derivatives","ETHF0:USTF0",1771981899655,0.00465183,1892.4,1891.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981899854,0.00465183,1892.4,1891.0,11.82467851]
["bitfinex-derivatives","ETHF0:USTF0",1771981900055,0.00465183,1892.4,1891.3,6.85136484]
["bitfinex-derivatives","ETHF0:USTF0",1771981900250,10.75381674,1892.4,1891.2,18.67074729]
["bitfinex-derivatives","ETHF0:USTF0",1771981900450,10.75381674,1892.4,1891.0,0.00529606]
["bitfinex-derivatives","ETHF0:USTF0",1771981900451,2.6472,1892.2,1891.0,0.00529606]
["bitfinex-derivatives","ETHF0:USTF0",1771981900652,0.00465183,1892.4,1891.3,6.85136484]
["bitfinex-derivatives","ETHF0:USTF0",1771981900956,10.74916491,1893.3,1891.7,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981901150,4.31468787,1894.1,1891.4,5.93711909]
["bitfinex-derivatives","ETHF0:USTF0",1771981901151,10.74916491,1894.2,1892.4,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981901456,10.74916491,1895.1,1893.6,18.31462245]
["bitfinex-derivatives","ETHF0:USTF0",1771981901647,15.06385278,1895.1,1894.3,3.96074018]
["bitfinex-derivatives","ETHF0:USTF0",1771981901848,10.74916491,1894.4,1893.1,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981902047,6.4935,1894.2,1892.6,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981902253,10.74916491,1893.9,1891.8,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981902550,10.74916491,1895.9,1894.5,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981902751,4.31468787,1896.4,1894.5,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981902950,4.31468787,1896.4,1894.6,18.58646933]
["bitfinex-derivatives","ETHF0:USTF0",1771981902951,10.74916491,1896.3,1894.6,18.58646933]
["bitfinex-derivatives","ETHF0:USTF0",1771981903150,6.48397,1897.0,1894.6,18.58646933]
["bitfinex-derivatives","ETHF0:USTF0",1771981903151,10.74916491,1896.9,1895.3,6.48967]
["bitfinex-derivatives","ETHF0:USTF0",1771981903350,10.74916491,1896.9,1895.1,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1771981903351,10.74916491,1896.9,1895.4,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981903558,10.74916491,1896.7,1895.4,6.91328262]
["bitfinex-derivatives","ETHF0:USTF0",1771981903746,17.23476491,1896.6,1895.4,0.00504459]
["bitfinex-derivatives","ETHF0:USTF0",1771981903946,0.0918052,1896.8,1895.2,6.49007]
["bitfinex-derivatives","ETHF0:USTF0",1771981904147,0.00665533,1896.9,1895.6,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981904354,0.00665533,1896.9,1895.9,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981904557,0.00665533,1896.9,1895.0,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981904558,10.74916491,1896.7,1895.0,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981904760,0.00665533,1896.9,1895.9,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981905054,6.47953,1898.3,1896.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981905248,6.48497,1896.7,1895.9,0.00627909]
["bitfinex-derivatives","ETHF0:USTF0",1771981905551,6.48975,1895.3,1893.5,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981905752,6.49008,1895.2,1893.5,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981905953,6.49153,1894.8,1894.0,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981906155,6.49076,1895.0,1893.6,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981906156,40.8,1894.7,1893.6,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981906360,40.80478173,1894.7,1893.6,11.82541975]
["bitfinex-derivatives","ETHF0:USTF0",1771981906564,40.80478173,1894.7,1892.1,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981906565,17.24242491,1894.3,1892.1,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981906853,6.49564,1893.6,1892.8,6.87057668]
["bitfinex-derivatives","ETHF0:USTF0",1771981907054,10.74916491,1893.1,1892.6,6.87057668]
["bitfinex-derivatives","ETHF0:USTF0",1771981907256,6.49689,1893.3,1891.6,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981907455,6.49798,1892.9,1891.6,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981907652,10.75317992,1892.9,1891.6,11.82323067]
["bitfinex-derivatives","ETHF0:USTF0",1771981907855,6.50045,1892.2,1891.6,0.00384822]
["bitfinex-derivatives","ETHF0:USTF0",1771981908057,6.50014,1892.3,1891.1,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981908259,6.50308,1891.5,1889.9,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981908551,6.5021,1891.7,1890.0,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981908852,17.25126491,1891.7,1890.0,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981909055,10.74916491,1891.6,1890.1,6.92901847]
["bitfinex-derivatives","ETHF0:USTF0",1771981909250,0.00441293,1891.7,1890.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981909655,6.50654293,1891.7,1890.3,18.74840092]
["bitfinex-derivatives","ETHF0:USTF0",1771981909857,6.50654293,1891.7,1890.0,0.00655983]
["bitfinex-derivatives","ETHF0:USTF0",1771981909858,6.50452,1891.0,1890.0,0.00655983]
["bitfinex-derivatives","ETHF0:USTF0",1771981910058,10.74916491,1891.3,1890.0,11.82594228]
["bitfinex-derivatives","ETHF0:USTF0",1771981910253,6.50553,1890.7,1890.0,0.00655983]
["bitfinex-derivatives","ETHF0:USTF0",1771981910455,10.74916491,1890.4,1889.1,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981910660,10.74916491,1890.4,1889.0,13.00613871]
["bitfinex-derivatives","ETHF0:USTF0",1771981910857,6.50552,1890.7,1889.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981911059,17.25708491,1890.1,1889.0,1.18675626]
["bitfinex-derivatives","ETHF0:USTF0",1771981911259,17.25744491,1889.9,1889.0,1.18675626]
["bitfinex-derivatives","ETHF0:USTF0",1771981911467,10.74916491,1889.4,1888.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981911664,40.8,1889.3,1888.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981911965,10.74916491,1889.2,1887.8,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981912157,40.8,1889.3,1887.8,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981912361,40.8,1889.3,1887.9,18.787348]
["bitfinex-derivatives","ETHF0:USTF0",1771981912664,40.8,1889.3,1888.0,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981912860,10.74916491,1888.9,1887.8,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1771981913061,10.74916491,1889.1,1887.8,11.82322451]
["bitfinex-derivatives","ETHF0:USTF0",1771981913261,40.8,1889.3,1887.8,11.82322451]
["bitfinex-derivatives","ETHF0:USTF0",1771981913465,0.00493996,1889.9,1888.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981913666,10.75410487,1889.9,1888.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981913860,10.74916491,1889.7,1888.3,6.90055764]
["bitfinex-derivatives","ETHF0:USTF0",1771981914065,0.00493996,1889.9,1888.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981914066,10.74916491,1889.5,1888.2,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981914364,10.75410487,1889.9,1888.4,6.76852861]
["bitfinex-derivatives","ETHF0:USTF0",1771981914677,1.03629345,1891.5,1889.9,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981914964,1.03629345,1891.5,1890.1,11.81938245]
["bitfinex-derivatives","ETHF0:USTF0",1771981915168,11.78545836,1891.5,1890.0,13.27644861]
["bitfinex-derivatives","ETHF0:USTF0",1771981915370,11.78545836,1891.5,1890.2,6.84016369]
["bitfinex-derivatives","ETHF0:USTF0",1771981915673,11.79003723,1891.5,1890.2,7.43792548]
["bitfinex-derivatives","ETHF0:USTF0",1771981915868,1.04087232,1891.5,1890.4,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981916468,0.00457887,1891.5,1890.6,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981916968,6.83935445,1892.0,1890.7,14.23141326]
["bitfinex-derivatives","ETHF0:USTF0",1771981917269,13.34144445,1891.7,1890.3,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981917469,13.34156445,1891.7,1890.3,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981917670,13.34147445,1891.7,1890.4,6.76131749]
["bitfinex-derivatives","ETHF0:USTF0",1771981917871,6.83935445,1891.6,1890.3,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981918168,0.0039089,1891.7,1890.6,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981918471,0.0039089,1891.7,1890.7,7.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1771981918668,0.0039089,1891.7,1890.7,14.43591844]
["bitfinex-derivatives","ETHF0:USTF0",1771981918867,6.83935445,1893.3,1891.2,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981919170,6.83935445,1893.3,1892.0,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981919373,40.8,1893.2,1892.0,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981919571,40.8,1893.2,1891.9,6.50106]
["bitfinex-derivatives","ETHF0:USTF0",1771981919572,6.83935445,1893.8,1892.3,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981919769,6.84434048,1893.8,1892.3,0.00457422]
["bitfinex-derivatives","ETHF0:USTF0",1771981920072,6.83935445,1893.6,1892.3,0.00457422]
["bitfinex-derivatives","ETHF0:USTF0",1771981920267,40.8,1893.7,1892.5,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981920570,0.00498603,1893.8,1893.0,13.93003928]
["bitfinex-derivatives","ETHF0:USTF0",1771981920872,5.29315131,1895.3,1893.7,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981920873,6.83935445,1895.0,1893.7,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981921068,6.83935445,1896.3,1894.5,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981921266,1.18675626,1896.4,1895.3,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981921671,6.48098,1897.9,1895.3,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981921672,6.83935445,1898.6,1896.3,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981921968,6.83935445,1897.5,1896.4,6.71306233]
["bitfinex-derivatives","ETHF0:USTF0",1771981922178,6.48563,1896.5,1895.3,0.00660275]
["bitfinex-derivatives","ETHF0:USTF0",1771981922369,6.48736,1896.0,1895.3,0.00660275]
["bitfinex-derivatives","ETHF0:USTF0",1771981922571,0.26363,1896.6,1893.0,6.49747]
["bitfinex-derivatives","ETHF0:USTF0",1771981922572,6.49025,1895.2,1893.0,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981922774,6.48767,1896.0,1893.8,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981923072,6.49272,1894.5,1893.6,6.0138037]
["bitfinex-derivatives","ETHF0:USTF0",1771981923272,6.49381,1894.2,1892.9,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981923478,6.49419,1894.0,1892.9,7.43802528]
["bitfinex-derivatives","ETHF0:USTF0",1771981923769,0.00632502,1894.2,1893.1,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981924177,0.00632502,1894.2,1892.9,0.005286]
["bitfinex-derivatives","ETHF0:USTF0",1771981924178,6.83935445,1893.9,1892.9,0.005286]
["bitfinex-derivatives","ETHF0:USTF0",1771981924372,0.00632502,1894.2,1892.9,0.005286]
["bitfinex-derivatives","ETHF0:USTF0",1771981924373,6.84567947,1894.2,1892.9,0.005286]
["bitfinex-derivatives","ETHF0:USTF0",1771981924569,0.00632502,1894.2,1893.2,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981924873,6.83935445,1894.8,1893.4,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981925177,13.07467071,1894.1,1892.9,0.005286]
["bitfinex-derivatives","ETHF0:USTF0",1771981925472,6.49349,1894.3,1892.9,0.005286]
["bitfinex-derivatives","ETHF0:USTF0",1771981925473,6.58051071,1894.3,1892.9,7.43802528]
["bitfinex-derivatives","ETHF0:USTF0",1771981925668,13.07401071,1894.2,1892.9,7.43802528]
["bitfinex-derivatives","ETHF0:USTF0",1771981925872,6.5248419,1894.0,1892.9,0.005286]
["bitfinex-derivatives","ETHF0:USTF0",1771981926374,12.59711367,1893.9,1892.9,0.005286]
["bitfinex-derivatives","ETHF0:USTF0",1771981926569,6.10225367,1893.8,1892.9,0.005286]
["bitfinex-derivatives","ETHF0:USTF0",1771981926969,12.62298948,1894.3,1893.0,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981927166,12.19897199,1893.8,1892.9,0.005286]
["bitfinex-derivatives","ETHF0:USTF0",1771981927365,5.70410199,1893.7,1892.9,0.005286]
["bitfinex-derivatives","ETHF0:USTF0",1771981927566,6.49595,1893.5,1892.2,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981927768,6.49659,1893.3,1891.2,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981927970,12.34837789,1893.8,1891.5,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981928174,6.49663,1893.3,1891.5,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981928370,5.17452053,1893.7,1891.7,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981928670,5.17452053,1894.2,1892.2,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981928868,5.17452053,1894.2,1892.4,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981929070,4.79620984,1894.3,1892.3,12.74983767]
["bitfinex-derivatives","ETHF0:USTF0",1771981929275,11.28391476,1894.0,1892.5,6.80669171]
["bitfinex-derivatives","ETHF0:USTF0",1771981929476,11.28455476,1893.9,1892.4,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981929868,4.78970476,1893.9,1892.4,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981930177,4.78970476,1893.9,1892.5,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981930178,10.69531556,1893.9,1892.5,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981930476,6.49556,1893.6,1892.5,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981930671,6.49522,1893.7,1892.1,8.22135809]
["bitfinex-derivatives","ETHF0:USTF0",1771981930872,6.49611,1893.5,1892.1,8.22135809]
["bitfinex-derivatives","ETHF0:USTF0",1771981931068,6.49712,1893.2,1892.1,8.22135809]
["bitfinex-derivatives","ETHF0:USTF0",1771981931280,6.49712,1893.2,1892.1,0.25344881]
["bitfinex-derivatives","ETHF0:USTF0",1771981931281,6.49865,1892.7,1892.1,0.25344881]
["bitfinex-derivatives","ETHF0:USTF0",1771981931574,6.49865,1892.7,1891.7,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981931575,0.00469172,1892.7,1891.7,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981931772,0.00469172,1892.7,1891.9,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981931972,0.00469172,1892.7,1891.9,8.21897689]
["bitfinex-derivatives","ETHF0:USTF0",1771981932178,0.00469172,1892.7,1891.9,0.78623761]
["bitfinex-derivatives","ETHF0:USTF0",1771981932474,6.50334172,1892.7,1891.9,0.78623761]
["bitfinex-derivatives","ETHF0:USTF0",1771981932673,0.00469172,1892.7,1891.5,7.43762059]
["bitfinex-derivatives","ETHF0:USTF0",1771981932880,0.00469172,1892.7,1891.5,8.21689406]
["bitfinex-derivatives","ETHF0:USTF0",1771981933276,0.00469172,1892.7,1892.1,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1771981933469,2.98662606,1893.6,1892.2,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981933872,2.98662606,1893.6,1892.3,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1771981934077,6.49699,1893.2,1892.3,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1771981934379,0.00537176,1893.2,1891.9,8.21201275]
["bitfinex-derivatives","ETHF0:USTF0",1771981934881,2.72184272,1893.2,1891.9,8.21201275]
["bitfinex-derivatives","ETHF0:USTF0",1771981935073,2.72184272,1893.2,1892.0,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981935279,2.72184272,1893.2,1892.1,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981935280,0.00537176,1893.2,1892.1,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981936074,0.00537176,1893.2,1892.2,6.87423138]
["bitfinex-derivatives","ETHF0:USTF0",1771981936279,0.00537176,1893.2,1892.3,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981936478,40.8,1893.8,1892.7,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981937379,48.97539885,1893.8,1892.5,0.79433772]
["bitfinex-derivatives","ETHF0:USTF0",1771981937581,1.73869101,1893.5,1892.5,0.79433772]
["bitfinex-derivatives","ETHF0:USTF0",1771981937778,6.49763,1893.0,1891.8,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981937980,0.94435329,1893.0,1891.4,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981938182,7.06528025,1892.9,1891.9,0.2119521]
["bitfinex-derivatives","ETHF0:USTF0",1771981938383,47.29863,1892.8,1891.9,0.2119521]
["bitfinex-derivatives","ETHF0:USTF0",1771981938583,40.8,1892.8,1891.5,8.21689406]
["bitfinex-derivatives","ETHF0:USTF0",1771981938894,6.49904,1892.6,1891.5,0.78415478]
["bitfinex-derivatives","ETHF0:USTF0",1771981939180,47.29835,1892.8,1891.5,8.21689406]
["bitfinex-derivatives","ETHF0:USTF0",1771981939383,6.49999,1892.4,1891.5,0.78415478]
["bitfinex-derivatives","ETHF0:USTF0",1771981939584,6.50071,1892.1,1890.7,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981940088,0.0038296,1892.4,1890.7,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981940287,6.50002,1892.3,1891.0,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981940485,0.0038296,1892.4,1891.0,8.21940552]
["bitfinex-derivatives","ETHF0:USTF0",1771981940685,0.0038296,1892.4,1891.7,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981940882,40.8,1892.8,1891.7,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981941085,6.49591,1893.5,1891.8,6.98936962]
["bitfinex-derivatives","ETHF0:USTF0",1771981941380,6.49591,1893.5,1891.9,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981941579,40.8,1893.4,1892.1,6.50071]
["bitfinex-derivatives","ETHF0:USTF0",1771981941887,0.00520846,1893.4,1892.6,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981942084,0.00520846,1893.4,1892.6,8.22808819]
["bitfinex-derivatives","ETHF0:USTF0",1771981942387,0.26395,1894.3,1892.6,8.22808819]
["bitfinex-derivatives","ETHF0:USTF0",1771981942388,6.75464,1895.0,1892.6,8.22808819]
["bitfinex-derivatives","ETHF0:USTF0",1771981942588,6.49352,1894.2,1892.6,8.22808819]
["bitfinex-derivatives","ETHF0:USTF0",1771981942788,6.49352,1894.2,1892.8,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981942984,6.49449,1894.0,1892.8,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981943179,6.49489,1893.8,1892.8,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981943390,0.00389262,1893.8,1892.8,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981943990,0.00389262,1893.8,1892.6,0.79534891]
["bitfinex-derivatives","ETHF0:USTF0",1771981943991,0.00389262,1893.8,1893.2,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981944389,0.00389262,1893.8,1892.7,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981944883,0.26392,1894.5,1892.6,0.79534891]
["bitfinex-derivatives","ETHF0:USTF0",1771981944884,8.12845175,1895.2,1893.0,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981945082,8.12845175,1895.2,1893.2,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981945282,6.75635,1894.6,1893.2,7.43273928]
["bitfinex-derivatives","ETHF0:USTF0",1771981945485,40.8,1895.1,1893.8,2.96850522]
["bitfinex-derivatives","ETHF0:USTF0",1771981945787,0.00652958,1895.1,1894.0,2.94995531]
["bitfinex-derivatives","ETHF0:USTF0",1771981945984,0.00652958,1895.1,1894.2,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1771981946284,0.00652958,1895.1,1894.3,2.94995531]
["bitfinex-derivatives","ETHF0:USTF0",1771981946491,0.00652958,1895.1,1894.6,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1771981946688,0.47252175,1895.2,1894.8,2.92909933]
["bitfinex-derivatives","ETHF0:USTF0",1771981946983,0.26357,1897.0,1895.1,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1771981947182,4.24480334,1897.5,1895.2,2.92909933]
["bitfinex-derivatives","ETHF0:USTF0",1771981947391,6.4819,1897.6,1895.2,2.92909933]
["bitfinex-derivatives","ETHF0:USTF0",1771981947392,47.54607,1897.4,1895.3,2.92909933]
["bitfinex-derivatives","ETHF0:USTF0",1771981947685,6.48322,1897.3,1895.5,3.06330848]
["bitfinex-derivatives","ETHF0:USTF0",1771981947886,6.48513,1896.7,1895.5,3.06768679]
["bitfinex-derivatives","ETHF0:USTF0",1771981948091,6.48358,1897.1,1895.6,3.06330848]
["bitfinex-derivatives","ETHF0:USTF0",1771981948382,47.28687018,1897.4,1895.7,3.06330848]
["bitfinex-derivatives","ETHF0:USTF0",1771981948590,6.4833,1897.2,1895.8,3.03546235]
["bitfinex-derivatives","ETHF0:USTF0",1771981948783,6.48427,1896.9,1895.8,3.03546235]
["bitfinex-derivatives","ETHF0:USTF0",1771981948981,40.80424018,1897.4,1895.8,3.03546235]
["bitfinex-derivatives","ETHF0:USTF0",1771981949190,40.80424018,1897.4,1895.9,3.03546235]
["bitfinex-derivatives","ETHF0:USTF0",1771981949379,6.48289,1897.3,1895.9,3.03546235]
["bitfinex-derivatives","ETHF0:USTF0",1771981949584,0.00424018,1897.4,1896.0,3.03546235]
["bitfinex-derivatives","ETHF0:USTF0",1771981949780,0.00424018,1897.4,1896.6,3.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1771981949985,6.48289,1897.3,1896.3,3.78140799]
["bitfinex-derivatives","ETHF0:USTF0",1771981950191,6.48323,1897.2,1896.3,3.78140799]
["bitfinex-derivatives","ETHF0:USTF0",1771981950483,0.00424018,1897.4,1896.4,3.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1771981950684,6.57087768,1898.4,1896.5,2.96908468]
["bitfinex-derivatives","ETHF0:USTF0",1771981950888,6.57087768,1898.4,1896.9,2.96908468]
["bitfinex-derivatives","ETHF0:USTF0",1771981951385,6.48059,1898.0,1896.9,2.96908468]
["bitfinex-derivatives","ETHF0:USTF0",1771981951593,0.00420642,1898.0,1896.9,2.97555128]
["bitfinex-derivatives","ETHF0:USTF0",1771981951884,6.48501642,1898.0,1896.9,2.97555128]
["bitfinex-derivatives","ETHF0:USTF0",1771981952194,6.48326,1897.2,1896.5,2.68051876]
["bitfinex-derivatives","ETHF0:USTF0",1771981952394,0.00420642,1898.0,1896.5,2.14215876]
["bitfinex-derivatives","ETHF0:USTF0",1771981952687,6.48084,1897.9,1896.5,2.14215876]
["bitfinex-derivatives","ETHF0:USTF0",1771981952882,0.00420642,1898.0,1896.9,2.41133876]
["bitfinex-derivatives","ETHF0:USTF0",1771981953084,6.48475642,1898.0,1896.9,3.21349349]
["bitfinex-derivatives","ETHF0:USTF0",1771981953284,6.48303,1897.3,1896.9,0.80215473]
["bitfinex-derivatives","ETHF0:USTF0",1771981953486,6.48226,1897.5,1896.5,2.14382376]
["bitfinex-derivatives","ETHF0:USTF0",1771981953682,6.74446,1897.9,1896.5,2.14382376]
["bitfinex-derivatives","ETHF0:USTF0",1771981953888,6.48194,1897.6,1896.5,2.14382376]
["bitfinex-derivatives","ETHF0:USTF0",1771981954081,6.48368,1897.1,1896.3,0.77845366]
["bitfinex-derivatives","ETHF0:USTF0",1771981954287,6.47892,1898.5,1896.4,1.88104408]
["bitfinex-derivatives","ETHF0:USTF0",1771981954486,6.47982,1898.3,1896.5,1.88104408]
["bitfinex-derivatives","ETHF0:USTF0",1771981954684,6.48019,1898.1,1897.1,1.88104408]
["bitfinex-derivatives","ETHF0:USTF0",1771981954882,6.48187,1897.6,1897.0,0.77623782]
["bitfinex-derivatives","ETHF0:USTF0",1771981955088,6.57066357,1898.5,1896.7,1.88104408]
["bitfinex-derivatives","ETHF0:USTF0",1771981955391,6.57066357,1898.5,1896.4,0.00431255]
["bitfinex-derivatives","ETHF0:USTF0",1771981955392,6.47779,1898.8,1897.1,6.93099558]
["bitfinex-derivatives","ETHF0:USTF0",1771981955590,6.48321,1897.3,1896.8,6.36047558]
["bitfinex-derivatives","ETHF0:USTF0",1771981955793,6.48191,1897.6,1896.4,1.88535663]
["bitfinex-derivatives","ETHF0:USTF0",1771981956091,40.8,1897.9,1896.4,1.88535663]
["bitfinex-derivatives","ETHF0:USTF0",1771981956283,6.48292,1897.3,1896.4,1.88535663]
["bitfinex-derivatives","ETHF0:USTF0",1771981956488,6.48253,1897.5,1896.4,1.88535663]
["bitfinex-derivatives","ETHF0:USTF0",1771981956790,6.48253,1897.5,1894.9,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981956997,6.48161,1897.7,1895.1,7.91154774]
["bitfinex-derivatives","ETHF0:USTF0",1771981957293,6.48289,1897.3,1895.7,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981957492,6.48161,1897.7,1895.7,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981957695,6.48186,1897.7,1896.3,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981957897,6.48482642,1898.0,1896.5,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981957898,0.00420642,1898.0,1896.5,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981958191,6.48154,1897.7,1896.7,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981958394,6.48442,1896.9,1895.7,0.00475364]
["bitfinex-derivatives","ETHF0:USTF0",1771981958586,0.26353,1897.3,1895.9,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981958790,0.00420642,1898.0,1896.2,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981959193,0.00420642,1898.0,1896.7,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981959588,0.00420642,1898.0,1897.3,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1771981959790,0.0917129,1898.9,1897.3,1.42735931]
["bitfinex-derivatives","ETHF0:USTF0",1771981960288,0.09169272,1899.2,1897.5,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981960690,0.00673942,1899.2,1898.7,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981960888,0.00673942,1899.2,1898.7,1.42657843]
["bitfinex-derivatives","ETHF0:USTF0",1771981961091,6.47642,1899.2,1898.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1771981961390,6.47674,1899.2,1896.5,6.48544]
["bitfinex-derivatives","ETHF0:USTF0",1771981961592,6.47474,1899.7,1897.9,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981961798,6.47672,1899.2,1898.2,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981962000,6.47879,1898.5,1896.0,6.75103]
["bitfinex-derivatives","ETHF0:USTF0",1771981962197,6.48093,1897.9,1896.4,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981962395,0.29586289,1898.5,1896.5,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981962598,6.48049,1898.1,1896.5,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981962801,0.29053453,1898.4,1897.0,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981963098,6.48431,1896.9,1896.0,0.00451592]
["bitfinex-derivatives","ETHF0:USTF0",1771981963296,6.48431,1896.9,1896.0,1.42598366]
["bitfinex-derivatives","ETHF0:USTF0",1771981963297,0.00495748,1896.9,1896.0,1.42598366]
["bitfinex-derivatives","ETHF0:USTF0",1771981963496,0.83088453,1897.9,1896.2,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981963700,0.82170594,1898.2,1896.3,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981963997,0.82170594,1898.2,1896.7,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981964300,0.82170594,1898.2,1896.7,3.46665774]
["bitfinex-derivatives","ETHF0:USTF0",1771981964498,0.82739569,1898.2,1896.7,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981964703,0.82170594,1897.5,1896.1,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981964897,0.82170594,1897.5,1896.2,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981965098,0.82170594,1897.1,1896.0,0.00451592]
["bitfinex-derivatives","ETHF0:USTF0",1771981965291,0.82170594,1897.1,1896.2,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1771981965498,6.48526,1896.7,1896.0,0.00451592]
["bitfinex-derivatives","ETHF0:USTF0",1771981965697,0.26335,1898.6,1896.1,6.48665]
["bitfinex-derivatives","ETHF0:USTF0",1771981965897,0.81905141,1898.0,1896.8,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981966093,0.81905141,1898.0,1896.2,6.48653]
["bitfinex-derivatives","ETHF0:USTF0",1771981966094,0.81905141,1899.2,1897.1,6.48357]
["bitfinex-derivatives","ETHF0:USTF0",1771981966302,0.81905141,1899.2,1897.2,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981966499,40.8,1899.2,1897.9,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981966802,6.47201,1900.5,1897.9,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981966803,14.47656548,1903.2,1900.5,12.94396]
["bitfinex-derivatives","ETHF0:USTF0",1771981967006,13.16201904,1903.9,1901.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1771981967007,6.46042,1903.9,1901.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1771981967301,6.45895,1904.4,1900.5,0.0047598]
["bitfinex-derivatives","ETHF0:USTF0",1771981967302,12.92252,1903.8,1902.4,6.46539]
["bitfinex-derivatives","ETHF0:USTF0",1771981967499,12.92252,1903.8,1901.4,12.69035561]
["bitfinex-derivatives","ETHF0:USTF0",1771981967500,0.00545535,1904.7,1902.8,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981967704,0.02842715,1904.1,1901.8,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981967898,12.92252,1905.2,1903.4,6.46209]
["bitfinex-derivatives","ETHF0:USTF0",1771981968097,6.45797,1904.7,1903.5,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981968397,12.92252,1905.1,1903.7,1.3402634]
["bitfinex-derivatives","ETHF0:USTF0",1771981968602,1.07500948,1905.3,1903.7,1.3402634]
["bitfinex-derivatives","ETHF0:USTF0",1771981968797,6.45059,1906.9,1904.4,1.3402634]
["bitfinex-derivatives","ETHF0:USTF0",1771981968998,6.45228,1906.3,1904.4,1.34420863]
["bitfinex-derivatives","ETHF0:USTF0",1771981969297,6.45772,1904.7,1903.7,1.82030101]
["bitfinex-derivatives","ETHF0:USTF0",1771981969501,6.45772,1904.7,1901.8,6.4675]
["bitfinex-derivatives","ETHF0:USTF0",1771981969502,6.45838,1904.5,1903.3,1.3402634]
["bitfinex-derivatives","ETHF0:USTF0",1771981969702,1.20124278,1904.4,1901.8,1.21403011]
["bitfinex-derivatives","ETHF0:USTF0",1771981970000,1.20124278,1904.1,1902.0,1.21403011]
["bitfinex-derivatives","ETHF0:USTF0",1771981970196,1.20749018,1904.1,1902.4,12.93102]
["bitfinex-derivatives","ETHF0:USTF0",1771981970395,1.50521064,1906.6,1904.2,0.61021189]
["bitfinex-derivatives","ETHF0:USTF0",1771981970594,1.50521064,1905.7,1903.5,0.61021189]
["bitfinex-derivatives","ETHF0:USTF0",1771981970800,1.50521064,1905.6,1904.0,0.61021189]
["bitfinex-derivatives","ETHF0:USTF0",1771981971003,1.00936471,1907.0,1904.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1771981971295,1.50521064,1904.9,1904.1,6.84013755]
["bitfinex-derivatives","ETHF0:USTF0",1771981971498,1.50521064,1904.6,1904.0,6.23631933]
["bitfinex-derivatives","ETHF0:USTF0",1771981971694,6.46042,1903.9,1902.5,8.04458373]
["bitfinex-derivatives","ETHF0:USTF0",1771981971903,1.2108267,1903.5,1902.1,1.20444618]
["bitfinex-derivatives","ETHF0:USTF0",1771981972100,1.2108267,1903.8,1902.1,1.20444618]
["bitfinex-derivatives","ETHF0:USTF0",1771981972400,6.45771,1904.7,1901.4,6.46883]
["bitfinex-derivatives","ETHF0:USTF0",1771981972401,1.2108267,1905.0,1903.1,6.46313]
["bitfinex-derivatives","ETHF0:USTF0",1771981972701,40.8,1905.8,1904.6,7.66245618]
["bitfinex-derivatives","ETHF0:USTF0",1771981972903,1.2108267,1907.4,1906.0,6.45318]
["bitfinex-derivatives","ETHF0:USTF0",1771981973211,1.2108267,1907.4,1906.3,6.45228]
["bitfinex-derivatives","ETHF0:USTF0",1771981973507,1.2108267,1907.9,1906.4,1.20444618]
["bitfinex-derivatives","ETHF0:USTF0",1771981973804,0.00409263,1907.9,1906.7,1.20253509]
["bitfinex-derivatives","ETHF0:USTF0",1771981974004,6.44017,1909.9,1906.6,6.45095]
["bitfinex-derivatives","ETHF0:USTF0",1771981974005,1.21273779,1909.3,1908.1,6.44618]
["bitfinex-derivatives","ETHF0:USTF0",1771981974212,42.01273779,1910.4,1908.8,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1771981974504,5.67e-06,1911.5,1911.3,6.43527]
["bitfinex-derivatives","ETHF0:USTF0",1771981974701,6.43047,1912.8,1911.0,1.42146774]
["bitfinex-derivatives","ETHF0:USTF0",1771981974900,4.19927948,1911.9,1911.0,1.42565784]
["bitfinex-derivatives","ETHF0:USTF0",1771981975095,4.19927948,1912.6,1911.0,1.42565784]
["bitfinex-derivatives","ETHF0:USTF0",1771981975297,4.19927948,1912.6,1909.8,6.44013]
["bitfinex-derivatives","ETHF0:USTF0",1771981975298,0.57370307,1911.1,1909.3,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981975605,0.57370307,1911.1,1907.9,6.44687]
["bitfinex-derivatives","ETHF0:USTF0",1771981975606,6.4381,1910.5,1908.0,0.6246119]
["bitfinex-derivatives","ETHF0:USTF0",1771981975800,6.44215,1909.3,1908.0,0.6246119]
["bitfinex-derivatives","ETHF0:USTF0",1771981976004,6.44215,1909.3,1908.1,6.82971467]
["bitfinex-derivatives","ETHF0:USTF0",1771981976005,4.77298255,1908.9,1908.1,6.82971467]
["bitfinex-derivatives","ETHF0:USTF0",1771981976196,6.44495,1908.5,1907.5,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981976503,0.57370307,1907.9,1905.4,0.53680113]
["bitfinex-derivatives","ETHF0:USTF0",1771981976701,0.57370307,1907.8,1906.3,0.53680113]
["bitfinex-derivatives","ETHF0:USTF0",1771981977101,0.00472549,1908.9,1907.4,0.53680113]
["bitfinex-derivatives","ETHF0:USTF0",1771981977309,0.57842856,1908.9,1907.4,6.98958363]
["bitfinex-derivatives","ETHF0:USTF0",1771981977499,0.57370307,1908.7,1907.4,0.0042925]
["bitfinex-derivatives","ETHF0:USTF0",1771981977806,0.57842856,1908.9,1907.5,18.87678339]
["bitfinex-derivatives","ETHF0:USTF0",1771981978004,0.57842856,1908.9,1907.5,6.92724545]
["bitfinex-derivatives","ETHF0:USTF0",1771981978202,0.00472549,1908.9,1908.0,0.57744545]
["bitfinex-derivatives","ETHF0:USTF0",1771981978400,0.57370307,1910.7,1909.3,6.44215]
["bitfinex-derivatives","ETHF0:USTF0",1771981978602,0.57370307,1911.2,1909.0,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981978906,0.57370307,1909.9,1908.9,0.01572267]
["bitfinex-derivatives","ETHF0:USTF0",1771981979101,6.43985,1910.0,1907.5,4.19927948]
["bitfinex-derivatives","ETHF0:USTF0",1771981979102,0.57370307,1909.4,1907.5,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981979302,0.57370307,1909.0,1907.5,0.58880386]
["bitfinex-derivatives","ETHF0:USTF0",1771981979598,4.77770629,1909.4,1907.7,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981979795,0.57842681,1909.4,1908.0,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981980001,0.00472374,1909.4,1908.6,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981980204,0.0040983,1909.3,1908.1,6.92713052]
["bitfinex-derivatives","ETHF0:USTF0",1771981980403,0.57370307,1909.3,1907.5,0.58880386]
["bitfinex-derivatives","ETHF0:USTF0",1771981980604,0.57370307,1911.2,1909.6,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981980905,0.57370307,1913.2,1911.4,6.43474]
["bitfinex-derivatives","ETHF0:USTF0",1771981981208,0.57370307,1914.4,1912.0,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1771981981401,0.57370307,1914.0,1912.4,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981981706,0.00398202,1914.0,1912.8,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981981906,0.00398202,1914.0,1912.5,6.82676099]
["bitfinex-derivatives","ETHF0:USTF0",1771981981907,0.00398202,1914.0,1912.6,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981982216,0.00398202,1914.0,1912.9,6.82676099]
["bitfinex-derivatives","ETHF0:USTF0",1771981982505,6.42263,1915.2,1912.7,6.82676099]
["bitfinex-derivatives","ETHF0:USTF0",1771981982506,0.57370307,1915.6,1914.2,6.42566]
["bitfinex-derivatives","ETHF0:USTF0",1771981982698,0.00522003,1915.7,1914.3,7.0096119]
["bitfinex-derivatives","ETHF0:USTF0",1771981982901,0.57370307,1916.4,1915.0,6.42297]
["bitfinex-derivatives","ETHF0:USTF0",1771981983203,6.41895,1916.2,1915.1,6.73321126]
["bitfinex-derivatives","ETHF0:USTF0",1771981983405,6.42182,1915.4,1913.9,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981983599,6.42431,1914.6,1913.9,0.00637908]
["bitfinex-derivatives","ETHF0:USTF0",1771981983801,6.42647,1914.0,1912.9,0.60216238]
["bitfinex-derivatives","ETHF0:USTF0",1771981984111,4.19927948,1915.8,1914.1,0.60216238]
["bitfinex-derivatives","ETHF0:USTF0",1771981984309,4.20108874,1916.6,1914.3,6.42499]
["bitfinex-derivatives","ETHF0:USTF0",1771981984515,4.19927948,1917.2,1915.3,0.60216238]
["bitfinex-derivatives","ETHF0:USTF0",1771981984802,4.19927948,1918.9,1916.9,0.60216238]
["bitfinex-derivatives","ETHF0:USTF0",1771981985003,4.19927948,1918.5,1916.7,0.60216238]
["bitfinex-derivatives","ETHF0:USTF0",1771981985208,6.41215926,1918.8,1917.0,6.79426984]
["bitfinex-derivatives","ETHF0:USTF0",1771981985504,6.41215926,1918.8,1915.9,6.41995]
["bitfinex-derivatives","ETHF0:USTF0",1771981985505,6.41933,1916.1,1915.4,0.60216238]
["bitfinex-derivatives","ETHF0:USTF0",1771981985706,6.42236,1915.2,1914.0,0.60216238]
["bitfinex-derivatives","ETHF0:USTF0",1771981985905,6.4211,1915.6,1912.6,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981985906,6.42722,1913.8,1912.6,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981986100,6.42722,1913.8,1910.9,10.07468101]
["bitfinex-derivatives","ETHF0:USTF0",1771981986101,6.43046,1912.8,1911.4,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981986307,4.19927948,1913.3,1911.4,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981986502,40.8,1914.1,1911.8,6.43365]
["bitfinex-derivatives","ETHF0:USTF0",1771981986702,40.8,1914.1,1911.9,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981986908,14.147,1915.2,1911.9,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981986909,4.19927948,1915.0,1913.2,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981987110,6.41919,1916.2,1913.7,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981987111,4.19927948,1916.2,1913.7,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981987309,0.5286057,1916.0,1914.0,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981987503,4.19927948,1915.1,1914.1,3.63799101]
["bitfinex-derivatives","ETHF0:USTF0",1771981987705,6.42297,1915.0,1913.7,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981987902,0.00517808,1915.0,1913.9,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981988108,4.19927948,1916.4,1914.0,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981988312,6.42103,1915.6,1914.1,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981988510,6.42097,1915.6,1914.2,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981988810,6.42,1915.9,1914.2,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981988811,0.56442725,1915.9,1914.3,7.26975636]
["bitfinex-derivatives","ETHF0:USTF0",1771981989113,6.42609,1914.1,1913.7,0.00565141]
["bitfinex-derivatives","ETHF0:USTF0",1771981989307,0.00513029,1914.1,1913.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771981989513,0.99671352,1913.8,1912.9,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981989713,0.00513029,1914.1,1913.1,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981990112,0.99671352,1914.1,1913.3,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981990311,0.99671352,1914.1,1912.4,6.43138]
["bitfinex-derivatives","ETHF0:USTF0",1771981990312,6.42897,1913.3,1912.5,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981990512,6.43071,1912.7,1912.4,6.14393996]
["bitfinex-derivatives","ETHF0:USTF0",1771981990717,6.43016,1912.9,1911.5,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981991015,6.43307,1912.0,1911.5,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771981991207,6.43204,1912.3,1911.5,3.63799589]
["bitfinex-derivatives","ETHF0:USTF0",1771981991208,6.43272,1912.1,1911.5,3.63799589]
["bitfinex-derivatives","ETHF0:USTF0",1771981991411,0.26141,1912.7,1909.6,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1771981991412,6.43605,1911.2,1909.6,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981991613,0.57370307,1912.0,1911.3,14.52636732]
["bitfinex-derivatives","ETHF0:USTF0",1771981991813,6.4317,1912.4,1910.5,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981992117,0.57370307,1912.0,1910.5,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981992304,6.43203,1912.4,1910.7,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981992508,6.43203,1912.4,1910.8,3.63799101]
["bitfinex-derivatives","ETHF0:USTF0",1771981992509,0.57370307,1912.3,1910.8,3.63799101]
["bitfinex-derivatives","ETHF0:USTF0",1771981992716,0.99671352,1912.0,1910.8,10.56056098]
["bitfinex-derivatives","ETHF0:USTF0",1771981992913,0.57370307,1911.1,1910.7,0.00562011]
["bitfinex-derivatives","ETHF0:USTF0",1771981993108,0.57370307,1911.5,1909.7,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981993313,0.57370307,1911.5,1908.4,6.44488]
["bitfinex-derivatives","ETHF0:USTF0",1771981993314,6.43843,1910.5,1909.8,3.63799101]
["bitfinex-derivatives","ETHF0:USTF0",1771981993610,0.57370307,1910.6,1909.0,6.91473526]
["bitfinex-derivatives","ETHF0:USTF0",1771981993813,0.57370307,1911.3,1909.2,6.44248]
["bitfinex-derivatives","ETHF0:USTF0",1771981994116,0.57370307,1911.2,1909.3,6.91473526]
["bitfinex-derivatives","ETHF0:USTF0",1771981994316,0.57370307,1910.9,1909.3,10.55272627]
["bitfinex-derivatives","ETHF0:USTF0",1771981994520,0.57370307,1910.9,1909.3,3.63799101]
["bitfinex-derivatives","ETHF0:USTF0",1771981994715,6.44094488,1911.3,1909.4,6.67551184]
["bitfinex-derivatives","ETHF0:USTF0",1771981994716,0.57370307,1910.7,1909.4,6.67551184]
["bitfinex-derivatives","ETHF0:USTF0",1771981994914,6.43817,1910.5,1909.3,3.63799101]
["bitfinex-derivatives","ETHF0:USTF0",1771981995120,7.01317307,1910.1,1909.2,0.00488936]
["bitfinex-derivatives","ETHF0:USTF0",1771981995417,0.57370307,1909.7,1908.0,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981995715,0.57370307,1909.6,1908.1,3.63799101]
["bitfinex-derivatives","ETHF0:USTF0",1771981995909,0.57370307,1910.0,1908.2,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981996111,6.44043,1909.9,1908.3,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981996312,0.57370307,1909.8,1908.4,3.63799101]
["bitfinex-derivatives","ETHF0:USTF0",1771981996512,0.57370307,1909.8,1908.4,4.22260291]
["bitfinex-derivatives","ETHF0:USTF0",1771981996716,6.4408,1909.7,1908.5,7.44747038]
["bitfinex-derivatives","ETHF0:USTF0",1771981996911,0.00460053,1909.9,1908.6,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981997212,0.00460053,1909.9,1908.6,7.44747038]
["bitfinex-derivatives","ETHF0:USTF0",1771981997423,0.99109341,1909.8,1908.6,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981997615,0.00460053,1909.9,1908.8,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981997917,0.57370307,1911.2,1909.2,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981998218,0.57370307,1911.2,1909.3,7.52823044]
["bitfinex-derivatives","ETHF0:USTF0",1771981998413,0.57370307,1911.0,1909.4,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981998616,4.19927948,1911.4,1909.4,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981998617,6.43507,1911.4,1909.6,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981998819,0.00536903,1911.4,1910.3,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981999014,0.57370307,1912.8,1910.5,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771981999314,0.57370307,1912.1,1910.6,6.84903295]
["bitfinex-derivatives","ETHF0:USTF0",1771981999518,0.57370307,1911.8,1910.6,10.48702396]
["bitfinex-derivatives","ETHF0:USTF0",1771981999816,6.43379,1911.8,1910.6,3.63799101]
["bitfinex-derivatives","ETHF0:USTF0",1771982000018,0.00550979,1911.8,1910.6,4.22861078]
["bitfinex-derivatives","ETHF0:USTF0",1771982000315,0.00550979,1911.8,1910.7,7.24252142]
["bitfinex-derivatives","ETHF0:USTF0",1771982000522,0.57370307,1913.0,1911.0,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771982000718,0.57370307,1912.7,1911.1,3.63248122]
["bitfinex-derivatives","ETHF0:USTF0",1771982001017,0.57370307,1911.5,1910.6,0.00600787]
["bitfinex-derivatives","ETHF0:USTF0",1771982001318,7.00708307,1912.0,1910.8,3.09022122]
["bitfinex-derivatives","ETHF0:USTF0",1771982001516,0.57370307,1913.0,1910.9,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771982001711,0.57370307,1912.7,1911.0,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771982001916,40.8,1912.9,1911.2,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771982002117,6.43177,1912.4,1911.2,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771982002320,0.57370307,1911.8,1910.2,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771982002518,11.46857255,1911.8,1910.7,2.56296122]
["bitfinex-derivatives","ETHF0:USTF0",1771982002822,0.00402581,1911.8,1910.7,2.56296122]
["bitfinex-derivatives","ETHF0:USTF0",1771982003117,0.00402581,1911.8,1910.7,3.14757312]
["bitfinex-derivatives","ETHF0:USTF0",1771982003319,0.00402581,1911.8,1910.8,7.46384914]
["bitfinex-derivatives","ETHF0:USTF0",1771982003518,0.00402581,1911.8,1910.8,6.87923724]
["bitfinex-derivatives","ETHF0:USTF0",1771982003714,0.00402581,1911.8,1910.9,2.56296122]
["bitfinex-derivatives","ETHF0:USTF0",1771982003915,0.00402581,1911.8,1910.8,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771982004115,0.99511922,1911.8,1910.9,7.46384914]
["bitfinex-derivatives","ETHF0:USTF0",1771982004317,0.00402581,1911.8,1910.9,2.56296122]
["bitfinex-derivatives","ETHF0:USTF0",1771982004516,0.57370307,1912.7,1911.0,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771982004723,0.57370307,1913.1,1911.3,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1771982004914,0.57370307,1913.6,1911.7,0.5846119]
["bitfinex-derivatives","ETHF0:USTF0",1771982005113,0.55265505,1912.8,1911.4,9.21900729]
["bitfinex-derivatives","ETHF0:USTF0",1771982005415,41.35265505,1912.7,1911.2,7.53215249]
["bitfinex-derivatives","ETHF0:USTF0",1771982005616,41.35766626,1912.7,1911.3,2.56296122]
["bitfinex-derivatives","ETHF0:USTF0",1771982005816,0.5521145,1912.2,1911.3,2.56296122]
["bitfinex-derivatives","ETHF0:USTF0",1771982006017,6.43538,1911.4,1911.1,1.99814212]
["bitfinex-derivatives","ETHF0:USTF0",1771982006315,6.43582,1911.2,1909.8,0.6029057]
["bitfinex-derivatives","ETHF0:USTF0",1771982006616,0.26159,1911.4,1910.5,0.6029057]
["bitfinex-derivatives","ETHF0:USTF0",1771982006922,40.8,1911.4,1910.5,0.6029057]
["bitfinex-derivatives","ETHF0:USTF0",1771982007122,6.43538,1911.4,1910.6,2.03069122]
["bitfinex-derivatives","ETHF0:USTF0",1771982007319,6.4378,1910.6,1909.2,2.03069122]
["bitfinex-derivatives","ETHF0:USTF0",1771982007615,40.8,1910.5,1909.3,2.62471574]
["bitfinex-derivatives","ETHF0:USTF0",1771982007821,47.23842,1910.5,1909.0,0.59402452]
["bitfinex-derivatives","ETHF0:USTF0",1771982008020,40.8,1910.5,1909.0,0.59402452]
["bitfinex-derivatives","ETHF0:USTF0",1771982008218,40.5,1910.5,1909.2,0.59402452]
["bitfinex-derivatives","ETHF0:USTF0",1771982008413,4.99993544,1911.3,1909.4,6.44181]
["bitfinex-derivatives","ETHF0:USTF0",1771982008620,6.4334,1911.9,1910.0,0.59402452]
["bitfinex-derivatives","ETHF0:USTF0",1771982008814,6.43628,1911.1,1909.6,0.59402452]
["bitfinex-derivatives","ETHF0:USTF0",1771982009021,6.43744,1910.7,1909.7,2.03069122]
["bitfinex-derivatives","ETHF0:USTF0",1771982009319,4.99993544,1910.9,1909.7,2.03069122]
["bitfinex-derivatives","ETHF0:USTF0",1771982009523,0.2616,1911.3,1909.8,0.59402452]
["bitfinex-derivatives","ETHF0:USTF0",1771982009722,6.43618,1911.1,1909.8,0.59402452]
["bitfinex-derivatives","ETHF0:USTF0",1771982009921,6.43713,1910.8,1909.8,0.59402452]
["bitfinex-derivatives","ETHF0:USTF0",1771982010120,6.43777,1910.6,1909.9,2.03069122]
["bitfinex-derivatives","ETHF0:USTF0",1771982010424,6.43878,1910.3,1909.4,0.60808481]
["bitfinex-derivatives","ETHF0:USTF0",1771982010718,6.43874,1910.4,1909.3,0.22106122]
["bitfinex-derivatives","ETHF0:USTF0",1771982011119,6.43976,1910.1,1909.2,0.0056572]
["bitfinex-derivatives","ETHF0:USTF0",1771982011321,6.70095,1910.2,1909.2,0.0056572]
["bitfinex-derivatives","ETHF0:USTF0",1771982011517,6.44061,1909.8,1909.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982011726,6.44243,1909.3,1908.0,0.6093037]
["bitfinex-derivatives","ETHF0:USTF0",1771982012016,4.99993544,1909.1,1908.0,0.6093037]
["bitfinex-derivatives","ETHF0:USTF0",1771982012213,4.99993544,1909.1,1908.0,0.22106122]
["bitfinex-derivatives","ETHF0:USTF0",1771982012419,4.99993544,1909.1,1908.0,0.83036492]
["bitfinex-derivatives","ETHF0:USTF0",1771982012615,6.70538,1909.0,1908.0,0.83706813]
["bitfinex-derivatives","ETHF0:USTF0",1771982012824,0.00639891,1909.1,1908.1,0.6093037]
["bitfinex-derivatives","ETHF0:USTF0",1771982013123,0.26197,1908.6,1907.2,0.54348678]
["bitfinex-derivatives","ETHF0:USTF0",1771982013315,6.44516,1908.5,1907.2,0.54348678]
["bitfinex-derivatives","ETHF0:USTF0",1771982013515,0.26197,1908.6,1907.2,0.54348678]
["bitfinex-derivatives","ETHF0:USTF0",1771982013719,0.00639891,1909.1,1907.6,0.54348678]
["bitfinex-derivatives","ETHF0:USTF0",1771982014023,6.70683,1908.5,1907.1,0.54348678]
["bitfinex-derivatives","ETHF0:USTF0",1771982014221,4.99993544,1908.5,1907.1,0.54718948]
["bitfinex-derivatives","ETHF0:USTF0",1771982014523,0.26506515,1908.3,1907.1,6.923098]
["bitfinex-derivatives","ETHF0:USTF0",1771982014824,4.99993544,1907.7,1906.2,0.54348678]
["bitfinex-derivatives","ETHF0:USTF0",1771982015219,6.44819,1907.6,1906.2,0.54348678]
["bitfinex-derivatives","ETHF0:USTF0",1771982015416,11.70683544,1908.5,1906.7,0.6029057]
["bitfinex-derivatives","ETHF0:USTF0",1771982015621,6.44552,1908.4,1906.7,0.6029057]
["bitfinex-derivatives","ETHF0:USTF0",1771982015814,0.00610355,1908.4,1906.9,0.64818829]
["bitfinex-derivatives","ETHF0:USTF0",1771982016019,11.44613544,1908.1,1906.9,0.64818829]
["bitfinex-derivatives","ETHF0:USTF0",1771982016222,40.8,1908.3,1907.1,0.64818829]
["bitfinex-derivatives","ETHF0:USTF0",1771982016420,6.44586,1908.2,1907.1,0.64818829]
["bitfinex-derivatives","ETHF0:USTF0",1771982016620,40.8,1908.3,1907.2,1.0324921]
["bitfinex-derivatives","ETHF0:USTF0",1771982016919,40.8,1908.3,1907.4,0.64818829]
["bitfinex-derivatives","ETHF0:USTF0",1771982017321,0.00610355,1908.4,1907.7,0.64818829]
["bitfinex-derivatives","ETHF0:USTF0",1771982017621,11.70470544,1909.1,1907.9,0.64818829]
["bitfinex-derivatives","ETHF0:USTF0",1771982017820,40.8,1909.0,1907.9,0.64818829]
["bitfinex-derivatives","ETHF0:USTF0",1771982018223,41.06191,1909.0,1908.0,1.03174418]
["bitfinex-derivatives","ETHF0:USTF0",1771982018417,41.06191,1909.0,1906.2,6.45231]
["bitfinex-derivatives","ETHF0:USTF0",1771982018418,6.44482,1908.6,1907.2,0.64744037]
["bitfinex-derivatives","ETHF0:USTF0",1771982018623,6.44533,1908.4,1907.2,0.64744037]
["bitfinex-derivatives","ETHF0:USTF0",1771982018818,6.71313254,1908.6,1907.4,0.64744037]
["bitfinex-derivatives","ETHF0:USTF0",1771982019020,6.44519,1908.4,1907.4,0.64744037]
["bitfinex-derivatives","ETHF0:USTF0",1771982019326,0.26860254,1908.6,1907.6,0.64744037]
["bitfinex-derivatives","ETHF0:USTF0",1771982019519,0.00663254,1908.6,1907.8,0.64744037]
["bitfinex-derivatives","ETHF0:USTF0",1771982019726,0.00663254,1908.6,1907.7,0.38430381]
["bitfinex-derivatives","ETHF0:USTF0",1771982020025,40.8,1908.5,1907.8,0.62911286]
["bitfinex-derivatives","ETHF0:USTF0",1771982020217,6.44158,1909.5,1908.0,0.62911286]
["bitfinex-derivatives","ETHF0:USTF0",1771982020218,4.99993544,1909.5,1908.0,0.62911286]
["bitfinex-derivatives","ETHF0:USTF0",1771982020419,11.44143544,1909.5,1908.0,0.62911286]
["bitfinex-derivatives","ETHF0:USTF0",1771982020722,6.70621,1908.7,1907.7,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1771982021118,4.99993544,1909.1,1907.7,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1771982021320,0.00565415,1909.1,1907.9,0.62911286]
["bitfinex-derivatives","ETHF0:USTF0",1771982021722,0.26177,1910.1,1908.3,0.58928748]
["bitfinex-derivatives","ETHF0:USTF0",1771982021924,6.46771645,1909.8,1908.0,6.91655562]
["bitfinex-derivatives","ETHF0:USTF0",1771982022120,6.7031,1909.6,1908.1,0.58928748]
["bitfinex-derivatives","ETHF0:USTF0",1771982022321,6.70365,1909.5,1908.1,0.58928748]
["bitfinex-derivatives","ETHF0:USTF0",1771982022628,6.44251,1909.2,1908.1,0.58928748]
["bitfinex-derivatives","ETHF0:USTF0",1771982022823,6.44318,1909.0,1908.1,0.59365936]
["bitfinex-derivatives","ETHF0:USTF0",1771982023032,6.44318,1909.0,1907.7,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1771982023033,0.26198,1908.5,1907.7,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1771982023332,6.70685,1908.5,1907.7,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1771982023528,5.26192544,1908.4,1907.3,0.58928748]
["bitfinex-derivatives","ETHF0:USTF0",1771982023723,6.44654,1908.0,1906.0,0.5855018]
["bitfinex-derivatives","ETHF0:USTF0",1771982023920,6.44796,1907.6,1906.4,0.5855018]
["bitfinex-derivatives","ETHF0:USTF0",1771982024128,6.44924,1907.2,1906.0,0.59197528]
["bitfinex-derivatives","ETHF0:USTF0",1771982024325,5.00615141,1907.6,1906.0,0.59197528]
["bitfinex-derivatives","ETHF0:USTF0",1771982024532,0.00621597,1907.6,1906.1,7.54312207]
["bitfinex-derivatives","ETHF0:USTF0",1771982024826,0.00621597,1907.6,1906.2,0.5855018]
["bitfinex-derivatives","ETHF0:USTF0",1771982025028,0.00621597,1907.6,1906.5,0.5855018]
["bitfinex-derivatives","ETHF0:USTF0",1771982025225,6.71638597,1907.6,1906.5,0.5855018]
["bitfinex-derivatives","ETHF0:USTF0",1771982025428,6.71216,1907.0,1906.1,0.5855018]
["bitfinex-derivatives","ETHF0:USTF0",1771982025731,6.45411597,1907.6,1906.1,0.5855018]
["bitfinex-derivatives","ETHF0:USTF0",1771982026030,6.71071,1907.4,1906.1,0.5855018]
["bitfinex-derivatives","ETHF0:USTF0",1771982026330,6.4506,1906.8,1906.0,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1771982026625,6.71313,1906.8,1906.0,0.00647348]
["bitfinex-derivatives","ETHF0:USTF0",1771982026824,6.45061,1906.8,1904.7,0.59323665]
["bitfinex-derivatives","ETHF0:USTF0",1771982027025,6.73215809,1906.8,1904.5,0.59323665]
["bitfinex-derivatives","ETHF0:USTF0",1771982027233,6.71387,1906.5,1904.6,0.59323665]
["bitfinex-derivatives","ETHF0:USTF0",1771982027432,6.45018,1907.0,1903.8,20.13191925]
["bitfinex-derivatives","ETHF0:USTF0",1771982027433,6.71216,1907.0,1905.1,0.59323665]
["bitfinex-derivatives","ETHF0:USTF0",1771982027635,6.71282,1906.8,1905.1,0.59323665]
["bitfinex-derivatives","ETHF0:USTF0",1771982027829,40.8,1906.7,1905.1,0.59938989]
["bitfinex-derivatives","ETHF0:USTF0",1771982028133,0.26212,1907.5,1905.4,0.59287303]
["bitfinex-derivatives","ETHF0:USTF0",1771982028531,40.8,1907.4,1905.9,0.59287303]
["bitfinex-derivatives","ETHF0:USTF0",1771982028828,40.8,1907.4,1906.0,6.75646351]
["bitfinex-derivatives","ETHF0:USTF0",1771982029033,40.8,1907.4,1906.1,0.59287303]
["bitfinex-derivatives","ETHF0:USTF0",1771982029423,6.71105,1907.3,1906.1,0.59287303]
["bitfinex-derivatives","ETHF0:USTF0",1771982029734,6.71111,1907.3,1906.1,0.59287303]
["bitfinex-derivatives","ETHF0:USTF0",1771982030336,6.71107,1907.3,1906.2,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1771982030836,6.44964,1907.1,1906.2,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1771982031026,6.71182,1907.1,1906.2,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1771982031228,40.8,1907.4,1906.2,0.60417332]
["bitfinex-derivatives","ETHF0:USTF0",1771982031432,6.4489,1907.3,1906.4,0.59177332]
["bitfinex-derivatives","ETHF0:USTF0",1771982031626,6.45093,1906.7,1905.1,0.00615324]
["bitfinex-derivatives","ETHF0:USTF0",1771982031826,6.45092,1906.8,1905.4,0.59658135]
["bitfinex-derivatives","ETHF0:USTF0",1771982032031,6.71262,1906.9,1905.4,0.59658135]
["bitfinex-derivatives","ETHF0:USTF0",1771982032234,0.2622,1906.9,1905.4,0.59658135]
["bitfinex-derivatives","ETHF0:USTF0",1771982032432,6.44853,1907.5,1906.0,0.59658135]
["bitfinex-derivatives","ETHF0:USTF0",1771982032633,0.00621597,1907.6,1906.0,0.59658135]
["bitfinex-derivatives","ETHF0:USTF0",1771982033126,0.00621597,1907.6,1906.2,0.59658135]
["bitfinex-derivatives","ETHF0:USTF0",1771982033329,0.00621597,1907.6,1906.2,1.60363006]
["bitfinex-derivatives","ETHF0:USTF0",1771982033637,0.00621597,1907.6,1906.4,0.59658135]
["bitfinex-derivatives","ETHF0:USTF0",1771982033833,0.00621597,1907.6,1906.7,0.59768056]
["bitfinex-derivatives","ETHF0:USTF0",1771982034034,0.01045027,1909.1,1906.9,0.59768056]
["bitfinex-derivatives","ETHF0:USTF0",1771982034232,0.01045027,1908.9,1906.9,0.59768056]
["bitfinex-derivatives","ETHF0:USTF0",1771982034434,6.44563,1908.3,1907.1,0.59768056]
["bitfinex-derivatives","ETHF0:USTF0",1771982034636,0.26201,1908.3,1907.1,0.59768056]
["bitfinex-derivatives","ETHF0:USTF0",1771982034932,6.44621,1908.1,1906.8,0.61008056]
["bitfinex-derivatives","ETHF0:USTF0",1771982035138,0.27247027,1908.2,1906.8,0.61008056]
["bitfinex-derivatives","ETHF0:USTF0",1771982035343,0.00496086,1908.3,1907.5,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982035935,0.00496086,1908.3,1906.9,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982036139,0.01428732,1908.3,1906.9,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982036436,0.00932646,1908.2,1906.9,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982036830,6.45057086,1908.3,1906.9,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982037036,6.70821,1908.2,1906.9,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982037340,6.44721,1907.8,1906.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1771982037541,6.7093,1907.8,1906.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1771982037742,0.26209,1907.8,1906.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1771982038039,6.70941,1907.8,1906.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1771982038236,0.26209,1907.8,1906.9,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982038436,0.00496086,1908.3,1906.9,7.66217601]
["bitfinex-derivatives","ETHF0:USTF0",1771982038632,0.00496086,1908.3,1907.0,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982038833,0.00945612,1908.2,1906.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1771982039031,40.8,1908.1,1907.1,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982039434,40.8,1908.1,1907.2,1.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1771982039630,40.8,1908.1,1907.1,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982039834,40.8,1908.1,1907.4,1.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1771982040040,0.00496086,1908.3,1907.4,0.60647927]
["bitfinex-derivatives","ETHF0:USTF0",1771982040336,0.00496086,1908.3,1906.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1771982040337,6.70967,1907.7,1906.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1771982040538,40.8,1907.6,1906.8,0.61887927]
["bitfinex-derivatives","ETHF0:USTF0",1771982040741,6.44899,1907.3,1906.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982041037,40.8,1907.6,1906.4,0.60647927]
["bitfinex-derivatives","ETHF0:USTF0",1771982041241,40.8,1907.6,1906.9,0.60647927]
["bitfinex-derivatives","ETHF0:USTF0",1771982041441,40.8,1907.6,1906.1,6.45284]
["bitfinex-derivatives","ETHF0:USTF0",1771982041642,15.66958193,1909.1,1906.1,6.45284]
["bitfinex-derivatives","ETHF0:USTF0",1771982041643,6.70234,1909.8,1907.2,6.44893]
["bitfinex-derivatives","ETHF0:USTF0",1771982041835,6.70297,1909.6,1907.5,0.61139999]
["bitfinex-derivatives","ETHF0:USTF0",1771982042040,6.4408,1909.7,1907.5,0.61139999]
["bitfinex-derivatives","ETHF0:USTF0",1771982042336,6.44181,1909.4,1907.4,0.61139999]
["bitfinex-derivatives","ETHF0:USTF0",1771982042536,5.02586932,1909.6,1907.8,0.61139999]
["bitfinex-derivatives","ETHF0:USTF0",1771982042537,40.8,1909.3,1907.8,0.61139999]
["bitfinex-derivatives","ETHF0:USTF0",1771982042742,40.80392356,1909.3,1907.8,0.61728783]
["bitfinex-derivatives","ETHF0:USTF0",1771982043141,6.7058,1908.8,1908.0,1.6184487]
["bitfinex-derivatives","ETHF0:USTF0",1771982043342,0.26194,1908.8,1908.0,0.61139999]
["bitfinex-derivatives","ETHF0:USTF0",1771982043543,6.70436,1909.2,1908.0,0.61139999]
["bitfinex-derivatives","ETHF0:USTF0",1771982043846,40.80392356,1909.3,1908.5,0.60198695]
["bitfinex-derivatives","ETHF0:USTF0",1771982044838,40.80392356,1909.3,1908.7,1.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1771982045040,0.00392356,1909.3,1908.6,0.63308695]
["bitfinex-derivatives","ETHF0:USTF0",1771982045239,0.00392356,1909.3,1909.0,1.00529351]
["bitfinex-derivatives","ETHF0:USTF0",1771982045443,0.00392356,1909.3,1908.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1771982045646,40.8,1909.2,1908.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1771982045842,0.00392356,1909.3,1908.6,0.63245762]
["bitfinex-derivatives","ETHF0:USTF0",1771982046041,6.44655732,1910.2,1908.6,0.63245762]
["bitfinex-derivatives","ETHF0:USTF0",1771982046341,0.26178,1910.0,1908.6,0.63245762]
["bitfinex-derivatives","ETHF0:USTF0",1771982046541,40.8,1910.1,1908.6,0.63245762]
["bitfinex-derivatives","ETHF0:USTF0",1771982046741,0.26178,1910.0,1908.8,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982047041,0.0064753,1910.0,1908.8,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982048247,0.0064753,1910.0,1909.0,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982049037,0.0064753,1910.0,1909.2,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982049242,0.0064753,1910.0,1909.2,0.60573185]
["bitfinex-derivatives","ETHF0:USTF0",1771982049444,0.0064753,1910.0,1909.2,0.00437423]
["bitfinex-derivatives","ETHF0:USTF0",1771982049648,0.0064753,1910.0,1908.8,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982049848,0.01314359,1911.2,1909.4,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982050347,6.71083359,1911.2,1909.4,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982050547,1.35866693,1911.0,1909.5,6.88712849]
["bitfinex-derivatives","ETHF0:USTF0",1771982050744,1.33904804,1911.0,1909.6,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982051047,1.34531242,1911.0,1909.6,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982051443,1.36493131,1911.0,1909.6,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982051641,0.02725634,1910.8,1909.6,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982051840,0.55989531,1910.3,1909.5,0.00449231]
["bitfinex-derivatives","ETHF0:USTF0",1771982052042,0.55989531,1910.3,1908.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1771982052043,0.55989531,1910.6,1908.8,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982052244,0.55989531,1910.2,1908.8,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982052543,6.44089,1909.7,1908.8,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982052750,7.00008531,1909.9,1908.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1771982052751,0.26184,1909.5,1908.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1771982053048,0.55989531,1909.0,1907.9,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982053441,0.55989531,1908.8,1907.9,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982053650,0.55989531,1908.7,1907.4,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982053951,0.55989531,1908.5,1907.4,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982054141,7.26707531,1908.4,1907.4,0.6081186]
["bitfinex-derivatives","ETHF0:USTF0",1771982054446,0.55989531,1908.5,1907.4,0.6081186]
["bitfinex-derivatives","ETHF0:USTF0",1771982054649,0.55989531,1909.8,1908.0,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982054848,0.56374989,1909.5,1908.0,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982055050,0.56374989,1909.5,1908.2,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982055451,0.00385458,1909.5,1908.4,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982055845,0.56374989,1909.5,1908.4,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982056353,0.55989531,1908.4,1907.4,0.00676098]
["bitfinex-derivatives","ETHF0:USTF0",1771982056550,0.55989531,1908.3,1907.4,0.00676098]
["bitfinex-derivatives","ETHF0:USTF0",1771982056748,0.55989531,1907.8,1906.3,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982057155,0.55989531,1907.8,1906.4,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1771982057364,0.55989531,1907.1,1905.9,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982057556,0.55989531,1907.4,1905.5,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982057860,0.56542442,1907.4,1905.6,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982058056,40.8,1907.3,1905.6,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982058255,40.8,1907.3,1905.8,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982058458,0.55989531,1908.3,1906.3,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982058758,0.55989531,1908.3,1906.4,6.89742931]
["bitfinex-derivatives","ETHF0:USTF0",1771982058957,40.8,1908.2,1906.5,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982059358,40.8,1908.2,1906.7,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982059359,0.55989531,1908.1,1906.7,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982059564,0.0036979,1908.1,1906.7,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982059756,0.55989531,1908.9,1906.8,6.73898854]
["bitfinex-derivatives","ETHF0:USTF0",1771982059959,0.55989531,1908.8,1906.9,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982060158,0.55989531,1908.6,1906.9,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982060361,0.55989531,1907.9,1907.0,6.73898854]
["bitfinex-derivatives","ETHF0:USTF0",1771982060561,0.55989531,1907.9,1906.9,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1771982061064,0.56468968,1907.9,1906.9,0.61478744]
["bitfinex-derivatives","ETHF0:USTF0",1771982061761,0.00479437,1907.9,1906.9,0.61478744]
["bitfinex-derivatives","ETHF0:USTF0",1771982061961,0.55989531,1907.8,1906.9,0.01342982]
["bitfinex-derivatives","ETHF0:USTF0",1771982062155,7.00779531,1907.6,1906.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982062359,0.55989531,1907.5,1906.5,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982062562,0.55989531,1907.5,1905.4,19.93937384]
["bitfinex-derivatives","ETHF0:USTF0",1771982062762,7.00812531,1907.5,1905.5,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982062963,0.55989531,1907.1,1905.6,0.60135762]
["bitfinex-derivatives","ETHF0:USTF0",1771982063263,0.55989531,1907.1,1905.6,0.6069796]
["bitfinex-derivatives","ETHF0:USTF0",1771982063661,0.55989531,1906.7,1905.6,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1771982064057,0.55989531,1907.0,1905.6,0.6069796]
["bitfinex-derivatives","ETHF0:USTF0",1771982064863,0.55989531,1906.9,1905.6,0.6069796]
["bitfinex-derivatives","ETHF0:USTF0",1771982065060,0.55989531,1906.7,1905.7,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1771982065457,0.58703663,1906.5,1905.6,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1771982065762,0.59979217,1906.2,1904.9,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982065960,0.59979217,1905.9,1904.5,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982066461,6.87,1905.8,1904.5,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982066768,6.87,1905.7,1905.0,14.52636732]
["bitfinex-derivatives","ETHF0:USTF0",1771982067061,0.59979217,1905.5,1904.5,0.58181698]
["bitfinex-derivatives","ETHF0:USTF0",1771982067265,0.59979217,1905.5,1904.5,0.00670855]
["bitfinex-derivatives","ETHF0:USTF0",1771982067662,0.59979217,1906.2,1904.5,0.58181698]
["bitfinex-derivatives","ETHF0:USTF0",1771982067860,47.67,1906.4,1904.7,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982068064,0.59979217,1906.1,1904.7,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982068357,0.59979217,1906.1,1904.9,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982068667,0.59979217,1907.1,1905.2,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982068859,0.86192217,1907.4,1905.2,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982069164,0.59979217,1907.6,1905.9,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982069662,0.59979217,1907.6,1906.1,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982069961,0.59979217,1907.5,1906.1,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982070167,0.59979217,1907.3,1906.2,7.45072718]
["bitfinex-derivatives","ETHF0:USTF0",1771982070368,0.59979217,1907.3,1906.3,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982070568,0.59979217,1907.1,1905.9,0.00466195]
["bitfinex-derivatives","ETHF0:USTF0",1771982070764,7.05037217,1906.9,1905.9,0.00466195]
["bitfinex-derivatives","ETHF0:USTF0",1771982070970,0.59979217,1906.4,1905.3,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982071359,0.59979217,1906.4,1904.9,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982071566,0.59979217,1906.0,1904.8,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1771982072069,0.00553966,1906.0,1904.8,0.58736889]
["bitfinex-derivatives","ETHF0:USTF0",1771982072268,0.60533183,1906.0,1904.8,0.58736889]
["bitfinex-derivatives","ETHF0:USTF0",1771982072569,0.59979217,1905.9,1904.8,0.58736889]
["bitfinex-derivatives","ETHF0:USTF0",1771982072767,0.00553966,1906.0,1905.0,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982073270,0.00553966,1906.0,1905.1,7.44698894]
["bitfinex-derivatives","ETHF0:USTF0",1771982073565,0.00553966,1906.0,1904.8,0.01226046]
["bitfinex-derivatives","ETHF0:USTF0",1771982073566,0.59979217,1905.8,1904.8,0.01226046]
["bitfinex-derivatives","ETHF0:USTF0",1771982073771,0.59979217,1905.8,1904.8,0.58736889]
["bitfinex-derivatives","ETHF0:USTF0",1771982074067,0.59979217,1905.8,1904.8,0.01226046]
["bitfinex-derivatives","ETHF0:USTF0",1771982074569,0.59979217,1905.8,1904.8,0.58736889]
["bitfinex-derivatives","ETHF0:USTF0",1771982075368,0.00553966,1906.0,1904.8,0.01226046]
["bitfinex-derivatives","ETHF0:USTF0",1771982075369,0.59979217,1905.6,1904.8,0.01226046]
["bitfinex-derivatives","ETHF0:USTF0",1771982075769,40.8,1905.5,1904.8,0.01226046]
["bitfinex-derivatives","ETHF0:USTF0",1771982076065,0.59979217,1905.4,1904.4,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982076261,0.59979217,1905.4,1903.3,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1771982076262,0.59979217,1905.4,1904.0,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982076660,0.59979217,1905.2,1904.0,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982077166,0.59979217,1905.1,1904.0,0.58063058]
["bitfinex-derivatives","ETHF0:USTF0",1771982077371,0.59979217,1905.0,1904.0,0.00552215]
["bitfinex-derivatives","ETHF0:USTF0",1771982078367,40.8,1905.3,1904.1,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982078568,0.59979217,1905.2,1904.1,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982078763,0.59979217,1905.2,1904.0,0.00552215]
["bitfinex-derivatives","ETHF0:USTF0",1771982078967,0.59979217,1905.0,1904.0,0.58063058]
["bitfinex-derivatives","ETHF0:USTF0",1771982079172,40.8,1905.3,1904.0,0.58063058]
["bitfinex-derivatives","ETHF0:USTF0",1771982079468,0.59979217,1905.4,1904.2,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982079868,0.59979217,1905.0,1904.1,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1771982081067,0.59979217,1904.6,1904.0,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982081273,0.59979217,1904.4,1902.8,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982081471,0.59979217,1904.2,1902.8,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982081665,0.59979217,1904.2,1902.5,1.18675626]
["bitfinex-derivatives","ETHF0:USTF0",1771982081666,0.59979217,1904.2,1903.3,14.52636732]
["bitfinex-derivatives","ETHF0:USTF0",1771982081870,0.59979217,1904.2,1903.0,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982082075,0.59979217,1904.2,1902.6,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982082275,0.59979217,1904.0,1902.6,0.58158245]
["bitfinex-derivatives","ETHF0:USTF0",1771982083178,0.59979217,1904.0,1902.8,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982083370,0.59979217,1904.0,1902.6,0.58158245]
["bitfinex-derivatives","ETHF0:USTF0",1771982084170,0.59979217,1903.8,1902.6,0.58158245]
["bitfinex-derivatives","ETHF0:USTF0",1771982084572,0.60507852,1904.2,1902.8,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982085270,0.60507852,1904.2,1903.0,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982085473,6.45512,1905.5,1903.0,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982085474,0.59979217,1904.8,1903.2,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982085972,0.59979217,1904.8,1903.4,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982086174,0.59979217,1904.7,1903.4,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982086673,0.59979217,1904.1,1902.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1771982086871,0.59979217,1904.1,1902.9,0.59250843]
["bitfinex-derivatives","ETHF0:USTF0",1771982087276,0.2626,1904.0,1902.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1771982087472,0.59979217,1903.9,1902.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1771982088568,0.59979217,1903.7,1902.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1771982088777,0.59979217,1903.7,1902.6,0.00647402]
["bitfinex-derivatives","ETHF0:USTF0",1771982088974,0.59979217,1903.7,1902.6,0.58158245]
["bitfinex-derivatives","ETHF0:USTF0",1771982089575,0.59979217,1903.7,1902.6,0.00647402]
["bitfinex-derivatives","ETHF0:USTF0",1771982089973,0.59979217,1903.7,1902.6,0.58158245]
["bitfinex-derivatives","ETHF0:USTF0",1771982090174,0.59979217,1904.1,1902.6,0.58158245]
["bitfinex-derivatives","ETHF0:USTF0",1771982090375,0.59979217,1904.1,1902.8,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982090569,0.00371299,1904.7,1902.8,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982090777,0.59979217,1904.4,1903.0,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982091167,0.00371299,1904.7,1903.4,8.55072202]
["bitfinex-derivatives","ETHF0:USTF0",1771982091372,0.00371299,1904.7,1903.5,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982091573,0.59979217,1906.1,1904.5,7.29578843]
["bitfinex-derivatives","ETHF0:USTF0",1771982091779,0.59979217,1906.1,1904.6,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982091975,0.59979217,1906.1,1904.7,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982092272,0.59979217,1905.3,1904.6,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1771982092468,0.59979217,1905.1,1904.6,0.00654835]
["bitfinex-derivatives","ETHF0:USTF0",1771982092672,0.00601912,1905.3,1904.1,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982092866,0.60581129,1905.3,1904.1,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982093069,0.00601912,1905.3,1904.3,0.57510843]
["bitfinex-derivatives","ETHF0:USTF0",1771982093672,0.00601912,1905.3,1904.3,0.57995846]
["bitfinex-derivatives","ETHF0:USTF0",1771982093870,0.60581129,1905.3,1904.3,0.57995846]
["bitfinex-derivatives","ETHF0:USTF0",1771982094675,0.86824129,1905.3,1904.3,0.00485003]
["bitfinex-derivatives","ETHF0:USTF0",1771982094873,0.59979217,1905.2,1904.3,0.00485003]
["bitfinex-derivatives","ETHF0:USTF0",1771982095271,0.59979217,1905.2,1903.7,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982095272,0.54611399,1905.0,1903.7,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982096173,7.26598399,1904.8,1903.8,6.88204028]
["bitfinex-derivatives","ETHF0:USTF0",1771982096373,7.26598399,1904.8,1903.8,6.8887686]
["bitfinex-derivatives","ETHF0:USTF0",1771982096374,0.54611399,1904.7,1903.8,6.8887686]
["bitfinex-derivatives","ETHF0:USTF0",1771982096579,0.54611399,1904.5,1903.8,0.00672832]
["bitfinex-derivatives","ETHF0:USTF0",1771982096774,0.54611399,1905.1,1903.8,0.00672832]
["bitfinex-derivatives","ETHF0:USTF0",1771982096975,0.54611399,1904.9,1903.8,0.00672832]
["bitfinex-derivatives","ETHF0:USTF0",1771982097175,6.45476,1905.6,1903.8,0.00672832]
["bitfinex-derivatives","ETHF0:USTF0",1771982097176,0.54611399,1905.2,1903.8,0.59044603]
["bitfinex-derivatives","ETHF0:USTF0",1771982097377,0.54611399,1905.5,1904.0,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982097578,0.55213311,1905.3,1904.0,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982097778,0.55213311,1905.3,1904.2,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982097979,7.00314399,1904.9,1903.9,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982098178,0.2625,1904.7,1903.9,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982098779,0.2625,1904.7,1903.8,0.00672832]
["bitfinex-derivatives","ETHF0:USTF0",1771982098780,0.00601912,1905.3,1904.1,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982098982,0.55213311,1905.3,1904.1,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982099681,0.55213311,1905.3,1904.3,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982100074,0.55213311,1905.3,1904.0,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1771982100075,0.54611399,1905.1,1904.0,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1771982100272,0.54611399,1904.9,1904.0,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1771982100477,0.54611399,1905.2,1904.0,0.59531771]
["bitfinex-derivatives","ETHF0:USTF0",1771982100787,0.55213311,1905.3,1904.2,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982101079,0.54611399,1905.8,1904.0,0.59531771]
["bitfinex-derivatives","ETHF0:USTF0",1771982101274,0.54611399,1906.7,1904.7,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982101472,0.54611399,1906.5,1904.9,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982101673,0.54611399,1906.7,1904.9,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982101973,0.54611399,1906.9,1905.1,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982102171,0.54611399,1906.8,1905.3,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982102481,41.34611399,1906.7,1905.3,0.58963941]
["bitfinex-derivatives","ETHF0:USTF0",1771982102673,0.00392778,1906.9,1905.5,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982103172,40.8,1906.8,1905.7,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982103375,0.54611399,1906.2,1905.3,0.0059217]
["bitfinex-derivatives","ETHF0:USTF0",1771982103579,0.54611399,1906.2,1905.3,0.58963941]
["bitfinex-derivatives","ETHF0:USTF0",1771982103782,0.54611399,1906.7,1905.3,0.58963941]
["bitfinex-derivatives","ETHF0:USTF0",1771982104282,40.8,1906.6,1905.3,0.58963941]
["bitfinex-derivatives","ETHF0:USTF0",1771982104579,0.54611399,1905.4,1904.3,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982104772,0.54611399,1905.7,1904.3,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982104972,0.54611399,1905.4,1904.3,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982105582,0.55203798,1905.4,1904.3,0.58810858]
["bitfinex-derivatives","ETHF0:USTF0",1771982105779,40.8,1905.6,1904.3,0.58810858]
["bitfinex-derivatives","ETHF0:USTF0",1771982106077,7.00019399,1905.8,1904.5,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982106276,0.54611399,1905.7,1904.5,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982106483,40.8,1905.6,1904.5,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982106676,40.8,1905.6,1904.7,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982106880,0.00491151,1905.6,1904.7,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982107378,0.00491151,1905.6,1904.4,6.74172076]
["bitfinex-derivatives","ETHF0:USTF0",1771982107379,0.54611399,1905.3,1904.3,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1771982107583,0.80850399,1905.5,1904.3,0.58810858]
["bitfinex-derivatives","ETHF0:USTF0",1771982107780,0.54611399,1905.4,1904.3,0.58810858]
["bitfinex-derivatives","ETHF0:USTF0",1771982107979,0.00491151,1905.6,1904.3,0.58810858]
["bitfinex-derivatives","ETHF0:USTF0",1771982108173,0.5510255,1905.6,1904.3,0.58810858]
["bitfinex-derivatives","ETHF0:USTF0",1771982108578,0.00491151,1905.6,1904.5,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982108878,0.00491151,1905.6,1904.6,6.86265748]
["bitfinex-derivatives","ETHF0:USTF0",1771982109078,0.5510255,1905.6,1904.6,6.86265748]
["bitfinex-derivatives","ETHF0:USTF0",1771982109275,0.54611399,1904.8,1904.3,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1771982109476,0.54611399,1905.4,1904.0,0.59531771]
["bitfinex-derivatives","ETHF0:USTF0",1771982109682,0.00491151,1905.6,1904.5,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982110275,0.54611399,1905.5,1904.1,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982110583,0.5510255,1905.6,1904.7,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982110880,0.54611399,1905.4,1904.2,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982111380,0.54611399,1905.4,1904.1,6.74006635]
["bitfinex-derivatives","ETHF0:USTF0",1771982111381,0.54611399,1905.0,1904.1,0.00676147]
["bitfinex-derivatives","ETHF0:USTF0",1771982111582,0.54611399,1905.4,1904.1,0.59047918]
["bitfinex-derivatives","ETHF0:USTF0",1771982111776,0.54611399,1905.4,1904.3,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982112181,0.54611399,1905.4,1904.4,7.37157288]
["bitfinex-derivatives","ETHF0:USTF0",1771982112383,0.80859399,1904.9,1904.1,0.00676147]
["bitfinex-derivatives","ETHF0:USTF0",1771982112678,40.8,1905.0,1904.1,0.58371918]
["bitfinex-derivatives","ETHF0:USTF0",1771982113184,0.54611399,1905.0,1904.1,0.58371918]
["bitfinex-derivatives","ETHF0:USTF0",1771982113480,0.54611399,1905.0,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982114278,41.34611399,1904.9,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982114587,0.26245,1905.1,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982114790,0.54611399,1905.3,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982115084,40.8,1905.5,1904.3,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982115286,0.5510255,1905.6,1904.3,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982115480,0.5510255,1905.6,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982115481,0.5510255,1905.6,1904.5,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982115686,0.5510255,1905.6,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982115687,0.54611399,1905.2,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982115881,0.80856399,1905.1,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982116279,0.54611399,1905.0,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982116884,0.54611399,1904.8,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982117089,0.54611399,1905.4,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982117388,0.54611399,1904.9,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982117687,0.54611399,1904.7,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982117887,0.54611399,1905.2,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982118087,0.54611399,1905.0,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982118790,0.26248,1904.9,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982119388,0.54611399,1904.8,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982119589,0.54611399,1905.1,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982120191,6.4558,1905.3,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982120192,0.54611399,1904.9,1904.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771982121594,0.54611399,1904.5,1903.4,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982122087,0.54611399,1904.1,1903.2,6.80239421]
["bitfinex-derivatives","ETHF0:USTF0",1771982122286,0.54611399,1904.5,1903.1,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982122486,0.54611399,1904.1,1903.1,0.00679801]
["bitfinex-derivatives","ETHF0:USTF0",1771982122685,0.54611399,1903.9,1903.1,0.00679801]
["bitfinex-derivatives","ETHF0:USTF0",1771982123688,0.26263,1903.8,1903.1,0.00679801]
["bitfinex-derivatives","ETHF0:USTF0",1771982123894,0.54611399,1903.7,1902.5,1.18675626]
["bitfinex-derivatives","ETHF0:USTF0",1771982124591,0.54611399,1903.5,1902.5,1.18675626]
["bitfinex-derivatives","ETHF0:USTF0",1771982124790,0.54611399,1903.5,1902.5,1.19253562]
["bitfinex-derivatives","ETHF0:USTF0",1771982124992,0.54611399,1903.5,1902.6,0.58371771]
["bitfinex-derivatives","ETHF0:USTF0",1771982125288,0.54611399,1903.5,1902.6,0.65951771]
["bitfinex-derivatives","ETHF0:USTF0",1771982125494,0.56095585,1903.3,1902.6,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1771982126591,0.56095585,1903.3,1902.5,1.16882658]
["bitfinex-derivatives","ETHF0:USTF0",1771982126798,0.55439183,1903.1,1902.5,15.6951939]
["bitfinex-derivatives","ETHF0:USTF0",1771982127089,0.55439183,1902.9,1901.1,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982127490,0.55439183,1902.7,1901.3,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982127887,0.55439183,1902.6,1901.3,0.55698465]
["bitfinex-derivatives","ETHF0:USTF0",1771982128091,0.55439183,1902.4,1901.3,0.00451254]
["bitfinex-derivatives","ETHF0:USTF0",1771982128294,0.55439183,1902.3,1901.3,0.55698465]
["bitfinex-derivatives","ETHF0:USTF0",1771982128695,0.55439183,1902.3,1901.3,0.00451254]
["bitfinex-derivatives","ETHF0:USTF0",1771982129096,0.55439183,1902.1,1901.4,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1771982129300,0.55439183,1902.1,1901.3,0.00451254]
["bitfinex-derivatives","ETHF0:USTF0",1771982129498,0.55439183,1902.1,1900.9,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982129695,0.55439183,1901.9,1900.6,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982129899,7.97561359,1902.1,1899.6,4.07111852]
["bitfinex-derivatives","ETHF0:USTF0",1771982129900,0.55439183,1901.7,1900.3,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982130497,0.55439183,1901.6,1900.3,0.55902821]
["bitfinex-derivatives","ETHF0:USTF0",1771982131698,0.56065393,1901.7,1900.3,0.55902821]
["bitfinex-derivatives","ETHF0:USTF0",1771982132402,0.55439183,1901.3,1900.4,6.78111916]
["bitfinex-derivatives","ETHF0:USTF0",1771982132699,0.55439183,1901.3,1900.3,0.0065561]
["bitfinex-derivatives","ETHF0:USTF0",1771982132900,0.55439183,1901.3,1900.3,0.55902821]
["bitfinex-derivatives","ETHF0:USTF0",1771982133201,0.26294,1901.6,1900.3,0.55902821]
["bitfinex-derivatives","ETHF0:USTF0",1771982133202,0.55439183,1901.6,1900.3,0.55902821]
["bitfinex-derivatives","ETHF0:USTF0",1771982133597,0.55439183,1901.4,1900.3,0.55902821]
["bitfinex-derivatives","ETHF0:USTF0",1771982134095,40.8,1901.5,1900.5,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982134299,0.0062621,1901.7,1900.5,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982134694,7.02296183,1901.5,1900.6,6.85363121]
["bitfinex-derivatives","ETHF0:USTF0",1771982134895,0.55439183,1901.3,1900.3,0.0065561]
["bitfinex-derivatives","ETHF0:USTF0",1771982135104,0.55439183,1901.3,1900.3,0.55902821]
["bitfinex-derivatives","ETHF0:USTF0",1771982135404,0.55439183,1901.3,1900.3,0.0065561]
["bitfinex-derivatives","ETHF0:USTF0",1771982136004,0.55439183,1901.3,1899.9,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982136399,0.55439183,1901.3,1900.1,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982136702,0.55439183,1901.1,1900.0,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1771982137104,0.55439183,1901.1,1900.0,0.01706811]
["bitfinex-derivatives","ETHF0:USTF0",1771982137608,0.55439183,1901.1,1900.0,0.56954022]
["bitfinex-derivatives","ETHF0:USTF0",1771982138100,7.02437183,1901.1,1900.0,0.01706811]
["bitfinex-derivatives","ETHF0:USTF0",1771982138311,0.55439183,1900.3,1899.2,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982138600,0.55439183,1900.3,1898.9,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982139302,0.55917349,1900.3,1898.9,0.55765738]
["bitfinex-derivatives","ETHF0:USTF0",1771982139503,0.55917349,1900.3,1899.1,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982139504,0.00478166,1900.3,1899.1,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982139703,0.55439183,1900.9,1899.1,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982139909,0.55439183,1900.9,1899.3,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982140308,0.55439183,1900.8,1899.3,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982140509,0.55439183,1900.6,1899.3,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982141504,0.55439183,1900.6,1899.4,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1771982141905,0.55439183,1900.4,1899.5,14.52636732]
["bitfinex-derivatives","ETHF0:USTF0",1771982142110,0.55439183,1900.4,1899.4,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1771982142404,0.55439183,1900.4,1899.4,0.56837211]
["bitfinex-derivatives","ETHF0:USTF0",1771982143309,0.55439183,1900.4,1899.4,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1771982143707,40.8,1900.5,1898.9,0.00518527]
["bitfinex-derivatives","ETHF0:USTF0",1771982143708,0.55439183,1900.2,1898.9,0.00518527]
["bitfinex-derivatives","ETHF0:USTF0",1771982144406,0.55439183,1900.2,1898.9,0.55765738]
["bitfinex-derivatives","ETHF0:USTF0",1771982144802,0.55439183,1900.4,1899.1,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982145307,0.55439183,1900.3,1899.0,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982145915,0.55439183,1900.7,1899.2,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982146409,0.55439183,1900.7,1898.9,0.00518527]
["bitfinex-derivatives","ETHF0:USTF0",1771982146410,0.55439183,1900.6,1899.4,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982147211,0.00469779,1900.8,1899.6,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982147410,0.55439183,1900.7,1899.6,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982147709,0.55439183,1900.7,1899.3,0.56307211]
["bitfinex-derivatives","ETHF0:USTF0",1771982150913,0.55439183,1900.7,1899.5,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982151113,0.55908962,1900.8,1899.5,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982151303,0.55908962,1900.8,1899.7,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982151511,0.00469779,1900.8,1899.7,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982151711,0.55439183,1901.1,1899.9,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982152112,0.55439183,1901.1,1900.1,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982152315,0.55439183,1900.9,1899.6,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982152615,0.55810017,1900.9,1899.6,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982153309,0.55810017,1900.9,1899.8,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982154118,0.00370834,1900.9,1900.0,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982154717,0.55810017,1900.9,1900.0,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982156521,0.00370834,1900.9,1900.0,0.55247211]
["bitfinex-derivatives","ETHF0:USTF0",1771982156723,0.5950124,1901.8,1900.2,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982157021,0.5950124,1901.8,1900.4,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982157216,0.5950124,1901.8,1900.5,6.76535903]
["bitfinex-derivatives","ETHF0:USTF0",1771982157514,0.5950124,1901.8,1900.5,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982157715,0.60019166,1901.8,1900.5,0.60654126]
["bitfinex-derivatives","ETHF0:USTF0",1771982158917,0.5950124,1901.6,1900.5,0.60654126]
["bitfinex-derivatives","ETHF0:USTF0",1771982159422,0.00517926,1901.8,1900.6,6.77607932]
["bitfinex-derivatives","ETHF0:USTF0",1771982159626,0.00517926,1901.8,1900.8,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982160421,0.60019166,1901.8,1900.5,0.60654126]
["bitfinex-derivatives","ETHF0:USTF0",1771982160625,0.60019166,1901.8,1900.7,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982161421,0.60019166,1901.8,1900.5,0.60654126]
["bitfinex-derivatives","ETHF0:USTF0",1771982161823,0.5950124,1901.2,1900.5,0.00591808]
["bitfinex-derivatives","ETHF0:USTF0",1771982162321,0.5950124,1901.2,1899.9,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982162923,0.26297,1901.3,1899.4,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982162924,0.5950124,1900.8,1899.4,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982163123,0.5950124,1900.8,1899.4,0.60590438]
["bitfinex-derivatives","ETHF0:USTF0",1771982163322,58.14442235,1901.9,1899.9,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982163323,0.5950124,1901.3,1899.9,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982163524,0.5950124,1901.7,1900.1,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982163723,0.26282,1902.5,1900.6,4.72715841]
["bitfinex-derivatives","ETHF0:USTF0",1771982163724,0.5950124,1902.0,1900.6,4.72715841]
["bitfinex-derivatives","ETHF0:USTF0",1771982163924,0.5950124,1902.3,1901.0,4.72715841]
["bitfinex-derivatives","ETHF0:USTF0",1771982164226,0.5950124,1902.3,1900.9,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982164821,0.5950124,1902.1,1900.9,0.60512268]
["bitfinex-derivatives","ETHF0:USTF0",1771982166730,0.5950124,1901.7,1900.3,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982166920,0.5950124,1901.1,1900.0,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982167119,0.5950124,1901.1,1899.2,10.15717035]
["bitfinex-derivatives","ETHF0:USTF0",1771982167120,0.5950124,1900.7,1899.3,0.61122318]
["bitfinex-derivatives","ETHF0:USTF0",1771982167325,0.2631,1900.4,1899.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1771982167631,0.5950124,1900.9,1899.3,0.61122318]
["bitfinex-derivatives","ETHF0:USTF0",1771982167825,0.6000632,1900.9,1899.3,0.6165294]
["bitfinex-derivatives","ETHF0:USTF0",1771982168819,0.6000632,1900.9,1899.5,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982169020,0.0050508,1900.9,1899.7,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982169229,0.6000632,1900.9,1899.7,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982169433,0.0050508,1900.9,1899.9,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982169626,0.5950124,1901.9,1900.1,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982169930,0.5950124,1901.9,1900.5,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982170132,0.5950124,1901.8,1900.7,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982170525,0.5950124,1901.5,1900.7,0.00458639]
["bitfinex-derivatives","ETHF0:USTF0",1771982171322,0.00433158,1901.8,1900.7,0.60520957]
["bitfinex-derivatives","ETHF0:USTF0",1771982171528,0.59934398,1901.8,1900.7,0.60520957]
["bitfinex-derivatives","ETHF0:USTF0",1771982172032,0.59934398,1901.8,1901.3,14.52636732]
["bitfinex-derivatives","ETHF0:USTF0",1771982172429,0.59934398,1901.8,1900.7,0.60520957]
["bitfinex-derivatives","ETHF0:USTF0",1771982172629,6.73092,1901.7,1900.7,0.00458639]
["bitfinex-derivatives","ETHF0:USTF0",1771982172829,0.26292,1901.7,1900.7,0.60792448]
["bitfinex-derivatives","ETHF0:USTF0",1771982173435,0.00433158,1901.8,1900.7,0.60792448]
["bitfinex-derivatives","ETHF0:USTF0",1771982174334,6.73481158,1901.8,1900.7,0.00458639]
["bitfinex-derivatives","ETHF0:USTF0",1771982174535,0.26724158,1901.8,1900.7,0.60853552]
["bitfinex-derivatives","ETHF0:USTF0",1771982175635,6.73485158,1901.8,1900.7,0.00458639]
["bitfinex-derivatives","ETHF0:USTF0",1771982175839,0.26724158,1901.8,1900.7,0.60842784]
["bitfinex-derivatives","ETHF0:USTF0",1771982176035,0.00433158,1901.8,1900.7,0.60842784]
["bitfinex-derivatives","ETHF0:USTF0",1771982176739,0.00433158,1901.8,1900.9,0.60384145]
["bitfinex-derivatives","ETHF0:USTF0",1771982177334,1.36045085,1902.4,1901.1,0.60384145]
["bitfinex-derivatives","ETHF0:USTF0",1771982177637,7.82609085,1902.4,1901.1,0.60384145]
["bitfinex-derivatives","ETHF0:USTF0",1771982177841,0.005653,1902.3,1901.1,0.60384145]
["bitfinex-derivatives","ETHF0:USTF0",1771982178331,0.01219398,1902.3,1901.1,0.60384145]
["bitfinex-derivatives","ETHF0:USTF0",1771982178536,0.005653,1902.2,1901.1,0.60384145]
["bitfinex-derivatives","ETHF0:USTF0",1771982178733,0.00654098,1902.3,1901.1,0.60384145]
["bitfinex-derivatives","ETHF0:USTF0",1771982179135,0.00654098,1902.3,1901.3,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982180246,0.00654098,1902.3,1901.5,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982180936,0.93892,1902.4,1901.5,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982181138,0.00984345,1902.9,1901.5,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982181540,0.00984345,1902.9,1901.6,6.85580669]
["bitfinex-derivatives","ETHF0:USTF0",1771982181739,0.5950124,1903.2,1901.7,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982181940,0.5996682,1903.2,1901.7,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982182641,0.5996682,1903.2,1901.9,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982183841,0.0046558,1903.2,1901.9,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982184347,0.26274,1903.0,1901.1,6.19287676]
["bitfinex-derivatives","ETHF0:USTF0",1771982184542,0.26276,1902.9,1901.4,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982184737,0.0046558,1903.2,1901.4,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982184938,40.8,1903.1,1901.5,6.80490836]
["bitfinex-derivatives","ETHF0:USTF0",1771982185142,0.5950124,1903.0,1901.6,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982186146,0.5927388,1902.9,1901.6,0.60062318]
["bitfinex-derivatives","ETHF0:USTF0",1771982186749,0.5927388,1902.5,1901.9,11.37727498]
["bitfinex-derivatives","ETHF0:USTF0",1771982186948,0.5927388,1902.5,1901.9,11.28761773]
["bitfinex-derivatives","ETHF0:USTF0",1771982187151,0.5927388,1902.5,1901.3,0.59882827]
["bitfinex-derivatives","ETHF0:USTF0",1771982187847,6.46548,1902.5,1901.0,0.60377507]
["bitfinex-derivatives","ETHF0:USTF0",1771982188247,6.72768,1902.6,1901.0,0.60377507]
["bitfinex-derivatives","ETHF0:USTF0",1771982189046,0.26279,1902.6,1901.0,0.60377507]
["bitfinex-derivatives","ETHF0:USTF0",1771982189249,0.26284,1902.3,1901.0,0.60377507]
["bitfinex-derivatives","ETHF0:USTF0",1771982189449,6.72935,1902.2,1901.0,0.60377507]
["bitfinex-derivatives","ETHF0:USTF0",1771982190349,40.8,1902.1,1901.0,0.60377507]
["bitfinex-derivatives","ETHF0:USTF0",1771982190750,6.72695,1902.8,1901.0,0.60377507]
["bitfinex-derivatives","ETHF0:USTF0",1771982190951,0.26277,1902.8,1901.0,0.60377507]
["bitfinex-derivatives","ETHF0:USTF0",1771982191150,40.8,1902.7,1901.2,0.60508231]
["bitfinex-derivatives","ETHF0:USTF0",1771982191345,0.26281,1902.6,1901.2,0.60508231]
["bitfinex-derivatives","ETHF0:USTF0",1771982191544,40.8,1902.7,1901.2,0.60508231]
["bitfinex-derivatives","ETHF0:USTF0",1771982191854,6.7303658,1903.2,1901.4,0.60508231]
["bitfinex-derivatives","ETHF0:USTF0",1771982192054,0.2673658,1903.2,1901.4,0.60508231]
["bitfinex-derivatives","ETHF0:USTF0",1771982192355,6.72622,1903.0,1901.6,0.61915705]
["bitfinex-derivatives","ETHF0:USTF0",1771982192749,6.72695,1902.8,1901.6,0.61915705]
["bitfinex-derivatives","ETHF0:USTF0",1771982192949,0.26278,1902.8,1901.6,0.61915705]
["bitfinex-derivatives","ETHF0:USTF0",1771982193755,40.8,1903.1,1901.6,0.61915705]
["bitfinex-derivatives","ETHF0:USTF0",1771982195149,40.8,1903.1,1901.8,0.61439033]
["bitfinex-derivatives","ETHF0:USTF0",1771982195548,0.0046558,1903.2,1902.0,0.61439033]
["bitfinex-derivatives","ETHF0:USTF0",1771982195752,6.72281,1904.0,1902.2,0.61439033]
["bitfinex-derivatives","ETHF0:USTF0",1771982195753,0.26261,1904.0,1902.2,0.61439033]
["bitfinex-derivatives","ETHF0:USTF0",1771982195954,0.26253,1904.6,1902.5,0.61325882]
["bitfinex-derivatives","ETHF0:USTF0",1771982196154,40.8,1904.5,1902.7,0.61325882]
["bitfinex-derivatives","ETHF0:USTF0",1771982196349,40.8,1904.5,1903.0,0.26274]
["bitfinex-derivatives","ETHF0:USTF0",1771982196649,6.71858,1905.2,1903.3,0.61325882]
["bitfinex-derivatives","ETHF0:USTF0",1771982196846,0.00393851,1905.2,1903.5,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1771982197054,40.80393851,1905.2,1903.7,0.61325882]
["bitfinex-derivatives","ETHF0:USTF0",1771982197258,1.65276,1906.6,1904.2,6.45907]
["bitfinex-derivatives","ETHF0:USTF0",1771982197549,6.45161,1906.5,1905.0,0.61325882]
["bitfinex-derivatives","ETHF0:USTF0",1771982197750,6.45161,1906.5,1904.3,12.67710234]
["bitfinex-derivatives","ETHF0:USTF0",1771982197751,6.45476,1905.6,1904.3,12.67710234]
["bitfinex-derivatives","ETHF0:USTF0",1771982197956,6.7168,1905.7,1904.4,0.61534607]
["bitfinex-derivatives","ETHF0:USTF0",1771982198157,0.26239,1905.5,1904.4,0.61534607]
["bitfinex-derivatives","ETHF0:USTF0",1771982198351,0.00485218,1905.5,1904.6,0.61534607]
["bitfinex-derivatives","ETHF0:USTF0",1771982198861,6.45172,1906.5,1904.6,0.61534607]
["bitfinex-derivatives","ETHF0:USTF0",1771982198862,47.25094,1906.7,1904.8,0.61291998]
["bitfinex-derivatives","ETHF0:USTF0",1771982199161,6.71465,1906.3,1905.0,0.61291998]
["bitfinex-derivatives","ETHF0:USTF0",1771982199555,0.26228,1906.3,1905.0,0.61291998]
["bitfinex-derivatives","ETHF0:USTF0",1771982199763,0.26780691,1906.3,1905.0,0.61291998]
["bitfinex-derivatives","ETHF0:USTF0",1771982200156,0.00552691,1906.3,1905.2,0.61849198]
["bitfinex-derivatives","ETHF0:USTF0",1771982200758,0.00552691,1906.3,1905.4,0.61849198]
["bitfinex-derivatives","ETHF0:USTF0",1771982201063,0.26219,1907.0,1905.6,0.61572853]
["bitfinex-derivatives","ETHF0:USTF0",1771982201261,40.8,1907.0,1905.6,0.61572853]
["bitfinex-derivatives","ETHF0:USTF0",1771982201559,6.44828,1907.5,1905.6,0.61572853]
["bitfinex-derivatives","ETHF0:USTF0",1771982201755,6.44889,1907.4,1905.6,0.61572853]
["bitfinex-derivatives","ETHF0:USTF0",1771982201959,6.44922,1907.3,1905.8,0.61410694]
["bitfinex-derivatives","ETHF0:USTF0",1771982202157,0.26790598,1907.4,1905.8,0.61786645]
["bitfinex-derivatives","ETHF0:USTF0",1771982202456,6.71649598,1907.4,1905.8,0.61786645]
["bitfinex-derivatives","ETHF0:USTF0",1771982202759,0.00576598,1907.4,1905.8,0.61786645]
["bitfinex-derivatives","ETHF0:USTF0",1771982203154,0.00576598,1907.4,1906.0,0.61410694]
["bitfinex-derivatives","ETHF0:USTF0",1771982203550,0.00576598,1907.4,1906.2,0.61410694]
["bitfinex-derivatives","ETHF0:USTF0",1771982205157,40.8,1907.3,1906.2,0.61410694]
["bitfinex-derivatives","ETHF0:USTF0",1771982205353,40.8,1907.3,1905.8,0.00375951]
["bitfinex-derivatives","ETHF0:USTF0",1771982205354,40.8,1907.3,1905.9,0.6154179]
["bitfinex-derivatives","ETHF0:USTF0",1771982205661,40.8,1907.3,1906.0,0.6154179]
["bitfinex-derivatives","ETHF0:USTF0",1771982207457,0.00576598,1907.4,1906.2,0.61250382]
["bitfinex-derivatives","ETHF0:USTF0",1771982208362,0.00576598,1907.4,1906.4,0.61073706]
["bitfinex-derivatives","ETHF0:USTF0",1771982208756,14.706111,1908.7,1906.4,0.61073706]
["bitfinex-derivatives","ETHF0:USTF0",1771982208958,0.26196,1908.7,1906.6,0.60785407]
["bitfinex-derivatives","ETHF0:USTF0",1771982209458,6.70614,1908.7,1906.8,0.60785407]
["bitfinex-derivatives","ETHF0:USTF0",1771982209661,1.38640461,1909.0,1906.9,0.60785407]
["bitfinex-derivatives","ETHF0:USTF0",1771982209859,1.39201547,1909.0,1907.0,0.62585542]
["bitfinex-derivatives","ETHF0:USTF0",1771982210054,6.70543,1908.9,1907.0,0.62585542]
["bitfinex-derivatives","ETHF0:USTF0",1771982210365,0.26197,1908.6,1907.2,0.62585542]
["bitfinex-derivatives","ETHF0:USTF0",1771982210556,42.19201547,1909.0,1907.2,0.62954249]
["bitfinex-derivatives","ETHF0:USTF0",1771982210761,42.19201547,1909.0,1907.4,0.62585542]
["bitfinex-derivatives","ETHF0:USTF0",1771982211758,0.26199,1908.5,1907.4,0.62585542]
["bitfinex-derivatives","ETHF0:USTF0",1771982211957,6.70686,1908.5,1907.2,0.63842746]
["bitfinex-derivatives","ETHF0:USTF0",1771982212167,48.89742547,1909.0,1907.2,0.63842746]
["bitfinex-derivatives","ETHF0:USTF0",1771982212463,42.45394547,1909.0,1907.4,0.63474039]
["bitfinex-derivatives","ETHF0:USTF0",1771982212865,42.19201547,1909.0,1907.6,0.63474039]
["bitfinex-derivatives","ETHF0:USTF0",1771982213661,6.44357,1908.9,1907.6,0.63474039]
["bitfinex-derivatives","ETHF0:USTF0",1771982213862,0.26193,1908.9,1907.6,0.63474039]
["bitfinex-derivatives","ETHF0:USTF0",1771982214363,14.63855617,1908.9,1907.6,0.63474039]
["bitfinex-derivatives","ETHF0:USTF0",1771982214560,0.26196,1908.7,1907.3,0.64600282]
["bitfinex-derivatives","ETHF0:USTF0",1771982214866,6.70721,1908.4,1907.2,0.00368707]
["bitfinex-derivatives","ETHF0:USTF0",1771982215063,0.26204,1908.1,1907.2,0.00368707]
["bitfinex-derivatives","ETHF0:USTF0",1771982215360,6.70895,1907.9,1906.7,0.64600282]
["bitfinex-derivatives","ETHF0:USTF0",1771982215565,14.37931617,1908.1,1906.7,0.64600282]
["bitfinex-derivatives","ETHF0:USTF0",1771982215566,40.8,1907.8,1906.7,0.64600282]
["bitfinex-derivatives","ETHF0:USTF0",1771982215763,7.93311617,1908.9,1906.8,6.90972284]
["bitfinex-derivatives","ETHF0:USTF0",1771982216064,7.93311617,1908.9,1906.9,0.64947855]
["bitfinex-derivatives","ETHF0:USTF0",1771982216065,6.44422,1908.7,1906.9,0.64947855]
["bitfinex-derivatives","ETHF0:USTF0",1771982216367,8.19509617,1908.5,1906.9,0.65502961]
["bitfinex-derivatives","ETHF0:USTF0",1771982216659,8.19509617,1908.5,1907.4,10.90204628]
["bitfinex-derivatives","ETHF0:USTF0",1771982216863,8.19509617,1908.5,1907.4,10.25256773]
["bitfinex-derivatives","ETHF0:USTF0",1771982217463,40.8,1908.6,1907.5,0.64947855]
["bitfinex-derivatives","ETHF0:USTF0",1771982217865,1.31601547,1909.0,1907.5,0.64947855]
["bitfinex-derivatives","ETHF0:USTF0",1771982218167,1.31601547,1909.0,1907.7,0.66333371]
["bitfinex-derivatives","ETHF0:USTF0",1771982218363,40.8,1908.9,1907.7,0.66333371]
["bitfinex-derivatives","ETHF0:USTF0",1771982218764,0.26198,1908.5,1907.6,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1771982218962,0.26202,1908.2,1907.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771982219168,0.26202,1908.2,1907.5,0.66333371]
["bitfinex-derivatives","ETHF0:USTF0",1771982219464,7.93311617,1908.7,1907.0,0.66333371]
["bitfinex-derivatives","ETHF0:USTF0",1771982220468,0.26194,1908.8,1907.2,0.66447171]
["bitfinex-derivatives","ETHF0:USTF0",1771982220862,1.31601547,1909.0,1907.2,0.66447171]
["bitfinex-derivatives","ETHF0:USTF0",1771982220863,6.70789,1908.2,1907.2,0.66447171]
["bitfinex-derivatives","ETHF0:USTF0",1771982221061,6.44789,1907.6,1906.7,0.66447171]
["bitfinex-derivatives","ETHF0:USTF0",1771982221365,6.44789,1907.6,1906.4,0.66447171]
["bitfinex-derivatives","ETHF0:USTF0",1771982221366,0.26213,1907.4,1906.4,0.66447171]
["bitfinex-derivatives","ETHF0:USTF0",1771982221562,6.4466,1908.0,1905.0,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1771982221563,1.18675626,1909.9,1907.9,6.44678]
["bitfinex-derivatives","ETHF0:USTF0",1771982221865,1.18675245,1909.9,1908.0,6.78527487]
["bitfinex-derivatives","ETHF0:USTF0",1771982222057,1.18675245,1909.8,1908.3,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982222269,1.18675245,1909.7,1908.3,0.56692387]
["bitfinex-derivatives","ETHF0:USTF0",1771982222462,1.18675245,1909.7,1908.5,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982222964,0.00427694,1909.8,1908.5,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982223161,0.00427694,1909.8,1908.8,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982223464,0.13440428,1910.9,1909.0,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982223665,1.18675245,1911.1,1909.5,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982224164,6.47584061,1910.7,1909.7,0.58408645]
["bitfinex-derivatives","ETHF0:USTF0",1771982224360,6.48018056,1910.7,1909.7,0.59037496]
["bitfinex-derivatives","ETHF0:USTF0",1771982224565,0.03809061,1910.0,1909.0,0.58408645]
["bitfinex-derivatives","ETHF0:USTF0",1771982224876,0.03809061,1910.3,1909.0,0.58408645]
["bitfinex-derivatives","ETHF0:USTF0",1771982225269,40.80451995,1910.7,1909.2,0.58408645]
["bitfinex-derivatives","ETHF0:USTF0",1771982225461,1.18674394,1910.6,1909.2,0.58408645]
["bitfinex-derivatives","ETHF0:USTF0",1771982225666,1.18674394,1910.6,1909.4,0.58408645]
["bitfinex-derivatives","ETHF0:USTF0",1771982226266,6.50231487,1910.4,1909.4,0.58408645]
["bitfinex-derivatives","ETHF0:USTF0",1771982226474,1.18674394,1910.6,1909.4,0.58408645]
["bitfinex-derivatives","ETHF0:USTF0",1771982226671,1.18674394,1910.4,1909.4,0.58408645]
["bitfinex-derivatives","ETHF0:USTF0",1771982226869,1.18674394,1910.4,1908.2,6.44573]
["bitfinex-derivatives","ETHF0:USTF0",1771982226870,6.44334,1909.0,1908.3,3.99469114]
["bitfinex-derivatives","ETHF0:USTF0",1771982227073,6.44823,1907.5,1906.6,4.0270044]
["bitfinex-derivatives","ETHF0:USTF0",1771982227281,47.668,1907.4,1906.0,0.57134932]
["bitfinex-derivatives","ETHF0:USTF0",1771982227571,0.06356487,1907.3,1906.0,0.57134932]
["bitfinex-derivatives","ETHF0:USTF0",1771982227776,40.8,1907.4,1906.2,0.59454761]
["bitfinex-derivatives","ETHF0:USTF0",1771982227974,6.88516828,1907.3,1906.2,0.5996809]
["bitfinex-derivatives","ETHF0:USTF0",1771982228172,0.51716828,1907.0,1906.2,8.05708049]
["bitfinex-derivatives","ETHF0:USTF0",1771982228567,41.32145882,1907.4,1906.3,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982229072,0.00429054,1907.4,1906.5,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982229569,0.00429054,1907.4,1906.7,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982229968,0.54694434,1908.3,1906.9,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982230166,0.54694434,1909.2,1907.3,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1771982230373,0.54694434,1909.9,1907.6,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982230677,0.54694434,1909.1,1907.7,6.82284194]
["bitfinex-derivatives","ETHF0:USTF0",1771982230974,0.00536924,1909.1,1907.8,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982231278,0.54694434,1910.7,1908.6,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982231473,0.54694434,1910.7,1908.7,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982231670,0.54694434,1910.7,1909.8,10.25256773]
["bitfinex-derivatives","ETHF0:USTF0",1771982231874,0.54694434,1910.6,1909.8,10.25256773]
["bitfinex-derivatives","ETHF0:USTF0",1771982232077,0.55167594,1910.6,1909.9,8.0519472]
["bitfinex-derivatives","ETHF0:USTF0",1771982232275,0.54694434,1911.4,1910.0,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982232480,0.54694434,1911.1,1910.0,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982232674,0.54694434,1910.9,1909.9,8.0519472]
["bitfinex-derivatives","ETHF0:USTF0",1771982232977,0.54694434,1910.9,1909.8,0.00428791]
["bitfinex-derivatives","ETHF0:USTF0",1771982232978,0.54694434,1910.6,1909.8,0.00428791]
["bitfinex-derivatives","ETHF0:USTF0",1771982233172,0.54694434,1911.0,1909.9,8.0519472]
["bitfinex-derivatives","ETHF0:USTF0",1771982233375,0.55198242,1911.0,1910.0,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982233580,0.00503808,1911.0,1910.0,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982233771,0.00503808,1911.0,1910.1,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982233981,0.54694434,1911.7,1910.2,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982234178,0.54694434,1911.1,1910.2,8.0519472]
["bitfinex-derivatives","ETHF0:USTF0",1771982234473,0.54694434,1911.5,1910.3,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982234983,0.00477737,1911.5,1910.5,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982235680,0.54694434,1912.5,1910.7,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982235975,8.48006051,1912.2,1910.7,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982236180,0.54694434,1912.3,1910.9,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982236483,0.54694434,1912.5,1910.2,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982236777,0.54694434,1912.5,1911.1,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982236778,0.00579643,1912.5,1911.1,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982236980,0.00579643,1912.5,1910.9,20.74518419]
["bitfinex-derivatives","ETHF0:USTF0",1771982236981,0.00579643,1912.5,1911.3,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982237282,0.54694434,1913.7,1911.7,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982237479,0.54694434,1913.7,1911.8,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982237680,6.42532,1914.3,1911.8,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982237681,1.18675626,1914.4,1912.4,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982237881,1.18675626,1914.4,1912.7,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982238082,7.61180626,1914.4,1912.7,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982238283,0.54694434,1914.3,1912.9,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982238477,1.19333096,1914.4,1913.0,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982238679,0.17150521,1914.4,1913.4,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982238881,6.42319,1915.0,1913.4,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982239087,0.54694434,1915.0,1913.6,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982239289,0.54694434,1915.3,1913.6,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982239583,6.42624,1914.1,1913.7,6.5495775]
["bitfinex-derivatives","ETHF0:USTF0",1771982239782,6.42624,1914.1,1913.2,12.61113851]
["bitfinex-derivatives","ETHF0:USTF0",1771982239783,6.43002,1912.9,1912.3,0.61505142]
["bitfinex-derivatives","ETHF0:USTF0",1771982240085,0.26127,1913.7,1910.4,14.139]
["bitfinex-derivatives","ETHF0:USTF0",1771982240086,6.43235,1912.3,1910.4,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982240383,6.43001,1913.0,1910.8,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982240578,6.43273,1912.1,1910.8,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982240777,6.95323067,1912.2,1911.0,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982241084,0.00410226,1912.2,1911.0,0.56742277]
["bitfinex-derivatives","ETHF0:USTF0",1771982241283,6.43101,1912.7,1911.2,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982241484,6.43203,1912.4,1911.3,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982241782,6.43306,1912.0,1911.1,7.46761494]
["bitfinex-derivatives","ETHF0:USTF0",1771982242088,6.43336,1912.0,1911.1,7.46761494]
["bitfinex-derivatives","ETHF0:USTF0",1771982242281,0.51393362,1911.8,1911.0,0.00567026]
["bitfinex-derivatives","ETHF0:USTF0",1771982242486,0.0046867,1912.0,1911.0,7.4732852]
["bitfinex-derivatives","ETHF0:USTF0",1771982242688,0.0046867,1912.0,1911.1,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982242883,0.0046867,1912.0,1911.2,8.02936745]
["bitfinex-derivatives","ETHF0:USTF0",1771982243084,6.94802362,1911.7,1911.0,0.00567026]
["bitfinex-derivatives","ETHF0:USTF0",1771982243282,0.51393362,1911.7,1911.0,0.00567026]
["bitfinex-derivatives","ETHF0:USTF0",1771982243477,40.8,1911.9,1910.5,0.56175251]
["bitfinex-derivatives","ETHF0:USTF0",1771982243689,40.8,1911.9,1910.7,0.60313175]
["bitfinex-derivatives","ETHF0:USTF0",1771982243987,6.43372,1911.8,1910.3,0.60920577]
["bitfinex-derivatives","ETHF0:USTF0",1771982244192,40.8,1911.9,1910.3,0.60920577]
["bitfinex-derivatives","ETHF0:USTF0",1771982244385,40.8,1911.9,1910.5,0.60920577]
["bitfinex-derivatives","ETHF0:USTF0",1771982244585,40.8,1911.9,1910.5,0.61364915]
["bitfinex-derivatives","ETHF0:USTF0",1771982244883,40.8,1911.9,1910.7,0.60920577]
["bitfinex-derivatives","ETHF0:USTF0",1771982245284,40.8,1911.9,1910.8,6.95368132]
["bitfinex-derivatives","ETHF0:USTF0",1771982245587,40.8,1911.9,1910.7,0.60920577]
["bitfinex-derivatives","ETHF0:USTF0",1771982245986,40.8,1911.9,1910.8,6.95368132]
["bitfinex-derivatives","ETHF0:USTF0",1771982246386,7.93311617,1911.8,1910.8,6.95368132]
["bitfinex-derivatives","ETHF0:USTF0",1771982246783,7.93311617,1911.8,1905.8,17.81114353]
["bitfinex-derivatives","ETHF0:USTF0",1771982246784,7.93311617,1911.8,1910.0,0.61355521]
["bitfinex-derivatives","ETHF0:USTF0",1771982246984,7.93311617,1911.0,1908.7,0.61355521]
["bitfinex-derivatives","ETHF0:USTF0",1771982247184,7.93311617,1910.6,1908.9,0.61355521]
["bitfinex-derivatives","ETHF0:USTF0",1771982247384,7.93311617,1911.0,1908.9,0.61355521]
["bitfinex-derivatives","ETHF0:USTF0",1771982247585,7.93311617,1910.6,1909.1,0.61355521]
["bitfinex-derivatives","ETHF0:USTF0",1771982247986,7.93311617,1910.2,1909.1,0.00479061]
["bitfinex-derivatives","ETHF0:USTF0",1771982248181,7.93311617,1910.2,1908.7,0.61493853]
["bitfinex-derivatives","ETHF0:USTF0",1771982248389,7.93311617,1910.2,1908.8,6.45847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982248589,7.93311617,1910.2,1908.8,7.07341046]
["bitfinex-derivatives","ETHF0:USTF0",1771982248787,7.93311617,1909.8,1908.5,0.61493853]
["bitfinex-derivatives","ETHF0:USTF0",1771982249090,7.93311617,1909.5,1908.5,0.0060693]
["bitfinex-derivatives","ETHF0:USTF0",1771982249388,40.8,1910.1,1908.6,7.4521022]
["bitfinex-derivatives","ETHF0:USTF0",1771982249594,40.8,1910.1,1908.7,0.61493853]
["bitfinex-derivatives","ETHF0:USTF0",1771982249788,7.93311617,1909.8,1908.7,7.07341046]
["bitfinex-derivatives","ETHF0:USTF0",1771982249986,7.93311617,1909.8,1908.5,0.63574282]
["bitfinex-derivatives","ETHF0:USTF0",1771982250187,7.93311617,1909.8,1908.7,6.45847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982250792,40.8,1910.1,1908.8,0.62967352]
["bitfinex-derivatives","ETHF0:USTF0",1771982250994,40.8,1910.1,1908.7,6.45847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982251189,7.93311617,1909.8,1908.5,0.0060693]
["bitfinex-derivatives","ETHF0:USTF0",1771982251389,40.8,1910.1,1908.5,0.0060693]
["bitfinex-derivatives","ETHF0:USTF0",1771982251390,40.8,1910.1,1908.7,0.62967352]
["bitfinex-derivatives","ETHF0:USTF0",1771982251791,40.8,1910.1,1908.9,0.62967352]
["bitfinex-derivatives","ETHF0:USTF0",1771982251985,7.93311617,1909.8,1908.6,7.08525553]
["bitfinex-derivatives","ETHF0:USTF0",1771982252487,40.8,1910.1,1908.6,6.45847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982252687,40.8,1910.1,1908.7,0.6267836]
["bitfinex-derivatives","ETHF0:USTF0",1771982253397,40.8,1910.1,1908.8,6.45847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982253696,40.8,1910.1,1908.8,7.08525553]
["bitfinex-derivatives","ETHF0:USTF0",1771982253888,40.8,1910.1,1908.8,6.45847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982254194,7.93311617,1909.1,1908.2,0.63190145]
["bitfinex-derivatives","ETHF0:USTF0",1771982254392,7.93311617,1909.1,1908.3,6.45847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982254598,7.93311617,1909.1,1908.3,5.95847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982254897,7.93311617,1908.7,1907.2,0.62560145]
["bitfinex-derivatives","ETHF0:USTF0",1771982255194,7.93958833,1908.7,1907.4,0.62560145]
["bitfinex-derivatives","ETHF0:USTF0",1771982255389,0.00647216,1908.7,1907.4,0.62560145]
["bitfinex-derivatives","ETHF0:USTF0",1771982255590,0.00647216,1908.7,1907.6,0.62560145]
["bitfinex-derivatives","ETHF0:USTF0",1771982255791,7.93311617,1909.5,1907.6,0.62560145]
["bitfinex-derivatives","ETHF0:USTF0",1771982255989,7.93311617,1909.9,1907.8,0.62163832]
["bitfinex-derivatives","ETHF0:USTF0",1771982256394,40.8,1909.8,1907.8,0.62163832]
["bitfinex-derivatives","ETHF0:USTF0",1771982256589,40.8,1909.8,1908.0,0.62163832]
["bitfinex-derivatives","ETHF0:USTF0",1771982256795,40.80566665,1909.8,1908.0,0.62163832]
["bitfinex-derivatives","ETHF0:USTF0",1771982256993,40.80566665,1909.8,1908.2,0.62163832]
["bitfinex-derivatives","ETHF0:USTF0",1771982257394,40.80566665,1909.8,1908.4,0.62163832]
["bitfinex-derivatives","ETHF0:USTF0",1771982257798,7.93311617,1909.5,1908.5,5.95847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982257998,7.93311617,1909.5,1908.5,6.57939763]
["bitfinex-derivatives","ETHF0:USTF0",1771982258301,7.93311617,1909.5,1908.5,5.95847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982258497,7.93311617,1909.5,1908.6,5.97657193]
["bitfinex-derivatives","ETHF0:USTF0",1771982258700,7.93311617,1909.5,1908.3,5.95847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982259494,0.58406939,1908.5,1907.0,1.18675626]
["bitfinex-derivatives","ETHF0:USTF0",1771982259700,0.58406939,1908.0,1907.1,5.95847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982259898,0.58901585,1908.0,1907.2,5.95847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982260304,0.58901585,1908.0,1907.0,1.19264237]
["bitfinex-derivatives","ETHF0:USTF0",1771982260599,0.47050373,1907.6,1905.1,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982260806,0.47050373,1907.6,1906.3,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982261203,0.47050373,1907.6,1906.4,6.50642796]
["bitfinex-derivatives","ETHF0:USTF0",1771982261396,0.47050373,1907.2,1905.4,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982261597,0.47545019,1908.0,1906.6,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982261799,40.8,1907.9,1906.9,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982262000,40.8,1907.9,1906.9,0.55209231]
["bitfinex-derivatives","ETHF0:USTF0",1771982262705,40.8,1907.9,1907.1,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982263200,40.8,1907.9,1907.2,5.95847193]
["bitfinex-derivatives","ETHF0:USTF0",1771982263398,0.43488266,1907.2,1906.5,0.01593628]
["bitfinex-derivatives","ETHF0:USTF0",1771982263595,0.43488266,1907.2,1906.0,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982263904,0.43488266,1907.2,1906.1,0.01593628]
["bitfinex-derivatives","ETHF0:USTF0",1771982264300,0.43488266,1907.2,1906.1,0.0204162]
["bitfinex-derivatives","ETHF0:USTF0",1771982264602,0.44051778,1907.4,1905.9,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982265605,0.44051778,1907.7,1906.1,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982266300,0.44051778,1907.7,1906.3,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982267302,0.44872353,1907.4,1906.3,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982267807,0.44872353,1907.4,1906.2,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1771982267998,7.93311617,1907.1,1906.2,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1771982268204,41.25578653,1907.0,1905.9,0.00519055]
["bitfinex-derivatives","ETHF0:USTF0",1771982268504,0.45578653,1906.9,1905.9,0.00519055]
["bitfinex-derivatives","ETHF0:USTF0",1771982268904,0.45578653,1906.9,1905.9,0.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1771982269705,0.45578653,1906.9,1905.9,0.00519055]
["bitfinex-derivatives","ETHF0:USTF0",1771982269902,7.93311617,1906.7,1905.9,0.00519055]
["bitfinex-derivatives","ETHF0:USTF0",1771982270206,0.46081721,1906.9,1905.5,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982271003,0.46081721,1906.9,1905.5,0.55279527]
["bitfinex-derivatives","ETHF0:USTF0",1771982271203,0.46081721,1906.9,1905.7,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982271604,41.26081721,1907.0,1905.7,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982271802,0.46081721,1906.9,1905.7,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982271998,0.46899846,1906.7,1905.7,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982272499,0.46899846,1906.4,1904.9,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982273307,0.44705922,1906.0,1902.9,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982273504,0.45135131,1906.0,1903.1,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982273711,40.8,1905.9,1904.0,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982274005,0.45225747,1905.8,1904.0,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982275003,40.8,1905.9,1904.2,0.54795603]
["bitfinex-derivatives","ETHF0:USTF0",1771982275403,0.00429209,1906.0,1904.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982275709,0.00429209,1906.0,1904.6,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982276002,0.00429209,1906.0,1904.7,6.96411093]
["bitfinex-derivatives","ETHF0:USTF0",1771982276200,0.00429209,1906.0,1904.8,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982276607,0.00429209,1906.0,1905.0,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982276801,0.00429209,1906.0,1905.7,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982277003,41.24567001,1906.5,1905.2,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982277509,40.8,1906.5,1905.2,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982277708,0.44567001,1907.1,1905.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982278003,0.45024989,1907.1,1905.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982278203,0.45367162,1906.9,1905.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982281403,0.00457988,1907.1,1905.6,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982281601,0.45846089,1908.2,1905.6,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982281806,0.45846089,1908.2,1905.8,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982282000,0.45813208,1908.5,1906.0,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982282202,0.45813208,1908.7,1906.2,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982282409,6.70802,1908.2,1906.2,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982282609,6.90467208,1908.0,1906.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982282811,0.26590413,1908.2,1906.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982283006,0.26590413,1908.2,1906.6,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982283212,0.00388413,1908.2,1906.6,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982283408,0.26195,1908.7,1906.8,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982283709,6.90142208,1909.0,1907.0,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982283710,7.16321208,1909.0,1907.0,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982283912,0.26191,1909.0,1907.0,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982284113,10.76135754,1909.6,1907.3,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982284114,0.50437345,1909.5,1907.3,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982284414,0.00521213,1909.5,1907.5,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982284611,6.7045,1909.2,1907.5,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982284912,6.44314,1909.1,1907.7,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982285212,0.8201375,1908.5,1907.7,0.00419324]
["bitfinex-derivatives","ETHF0:USTF0",1771982285515,0.8201375,1908.5,1907.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982285714,40.8,1908.4,1907.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982285910,6.44552,1908.3,1907.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982286113,0.5581575,1908.1,1906.0,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982286312,0.56200919,1908.1,1906.0,0.5721512]
["bitfinex-derivatives","ETHF0:USTF0",1771982286515,0.5581575,1908.0,1906.1,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982286917,0.5581575,1908.0,1906.3,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982287118,0.5581575,1907.6,1906.3,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982287313,0.8202275,1907.9,1906.3,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982287519,0.5581575,1907.8,1906.3,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982287818,0.5581575,1907.8,1906.5,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982288016,0.00385169,1908.1,1906.5,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982288017,0.56200919,1908.1,1906.5,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982288217,0.56200919,1908.1,1906.7,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982288621,0.00385169,1908.1,1906.9,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982289017,0.00385169,1908.1,1907.1,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982289217,0.56200919,1908.1,1907.1,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982289419,0.56200919,1908.1,1906.9,7.24316738]
["bitfinex-derivatives","ETHF0:USTF0",1771982289614,0.56200919,1908.1,1906.9,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982289814,0.00385169,1908.1,1906.9,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982290018,0.56200919,1908.1,1907.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1771982290515,0.56200919,1908.1,1907.0,0.61795568]
["bitfinex-derivatives","ETHF0:USTF0",1771982290915,0.56200919,1908.1,1907.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1771982291121,0.56200919,1908.1,1906.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982291122,0.5581575,1907.7,1906.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982293121,0.5581575,1907.5,1906.1,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982293623,40.8,1907.4,1906.1,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982293922,0.5581575,1907.3,1906.1,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982294519,40.8,1907.4,1906.3,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982294720,0.5581575,1907.9,1906.3,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982294925,0.56200919,1908.1,1906.5,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982295123,40.8,1908.0,1906.5,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982295330,0.5581575,1907.9,1906.7,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982295525,0.5581575,1907.9,1906.2,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1771982295526,0.5581575,1907.9,1906.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982295731,0.5581575,1907.9,1906.6,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982296022,0.5581575,1907.9,1906.2,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1771982296023,40.8,1908.0,1906.7,6.68507043]
["bitfinex-derivatives","ETHF0:USTF0",1771982296228,40.8,1908.0,1906.8,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982296728,0.00385169,1908.1,1907.0,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982297124,0.00385169,1908.1,1907.2,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982297432,0.5581575,1909.1,1907.3,6.80657292]
["bitfinex-derivatives","ETHF0:USTF0",1771982297620,0.5581575,1909.4,1907.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982297826,0.5581575,1909.4,1907.8,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982298228,0.0067767,1909.4,1908.2,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982298531,0.5581575,1909.8,1908.4,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982298924,0.5581575,1909.2,1908.5,6.72257511]
["bitfinex-derivatives","ETHF0:USTF0",1771982299124,0.5581575,1909.0,1907.8,0.57063634]
["bitfinex-derivatives","ETHF0:USTF0",1771982299434,0.00458812,1909.0,1907.8,0.57063634]
["bitfinex-derivatives","ETHF0:USTF0",1771982299731,0.56274562,1909.0,1907.8,0.57063634]
["bitfinex-derivatives","ETHF0:USTF0",1771982300323,0.56274562,1909.0,1907.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1771982300324,0.5581575,1908.9,1907.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1771982300524,0.5581575,1908.6,1907.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1771982300727,0.5581575,1908.6,1907.6,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982300927,0.5581575,1908.9,1907.6,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982301835,0.5581575,1908.9,1907.6,0.00569354]
["bitfinex-derivatives","ETHF0:USTF0",1771982302134,0.5581575,1908.5,1906.9,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982302834,0.5581575,1908.3,1906.9,0.56685568]
["bitfinex-derivatives","ETHF0:USTF0",1771982303235,0.5581575,1908.3,1906.9,0.57212821]
["bitfinex-derivatives","ETHF0:USTF0",1771982303429,0.5581575,1908.1,1906.9,0.57212821]
["bitfinex-derivatives","ETHF0:USTF0",1771982303931,0.5581575,1908.1,1906.9,0.00527253]
["bitfinex-derivatives","ETHF0:USTF0",1771982304430,0.5581575,1908.0,1906.9,0.00527253]
["bitfinex-derivatives","ETHF0:USTF0",1771982304626,0.5581575,1907.8,1906.9,0.00527253]
["bitfinex-derivatives","ETHF0:USTF0",1771982304832,0.5581575,1907.8,1906.9,0.57212821]
["bitfinex-derivatives","ETHF0:USTF0",1771982305238,0.5581575,1907.8,1906.9,0.00527253]
["bitfinex-derivatives","ETHF0:USTF0",1771982305632,6.44933,1907.2,1906.2,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1771982305833,0.57359954,1907.0,1905.6,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982306431,0.57359954,1906.9,1905.6,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982306638,0.00661443,1906.9,1905.8,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982306932,0.00661443,1906.9,1906.2,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982307135,4.61303841,1907.7,1906.2,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982307136,0.57359954,1907.5,1906.2,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982307832,0.57359954,1907.3,1905.7,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982308129,0.57851418,1907.3,1905.7,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982308527,0.57851418,1907.3,1905.9,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982308927,0.57851418,1907.3,1905.6,0.00511027]
["bitfinex-derivatives","ETHF0:USTF0",1771982308928,0.57359954,1907.1,1905.6,0.60780293]
["bitfinex-derivatives","ETHF0:USTF0",1771982309336,0.57359954,1907.1,1906.0,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1771982310136,0.57359954,1906.7,1905.6,0.00511027]
["bitfinex-derivatives","ETHF0:USTF0",1771982310335,7.02483954,1906.7,1905.6,0.00511027]
["bitfinex-derivatives","ETHF0:USTF0",1771982310529,0.57359954,1906.4,1904.2,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982311039,0.57359954,1906.4,1904.6,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982311229,0.57359954,1906.2,1904.6,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982311430,0.57359954,1906.2,1904.6,0.60766473]
["bitfinex-derivatives","ETHF0:USTF0",1771982311630,0.57359954,1906.0,1904.6,0.60766473]
["bitfinex-derivatives","ETHF0:USTF0",1771982312135,0.57359954,1906.0,1904.8,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982312531,0.57359954,1906.0,1904.6,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1771982312734,0.57359954,1906.0,1904.6,0.60766473]
["bitfinex-derivatives","ETHF0:USTF0",1771982313437,6.45264,1906.2,1904.6,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1771982313438,0.57359954,1905.6,1904.6,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1771982313639,0.57359954,1905.5,1904.2,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982313837,6.45959149,1905.6,1903.9,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982313838,0.57359954,1905.3,1903.9,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982314037,0.57359954,1905.2,1903.9,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982314438,0.57359954,1905.0,1904.0,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1771982314738,0.57359954,1905.0,1903.6,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982315443,0.57359954,1904.9,1903.6,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982315846,0.57359954,1904.9,1903.6,0.60950736]
["bitfinex-derivatives","ETHF0:USTF0",1771982316051,0.57359954,1904.9,1903.6,0.0068147]
["bitfinex-derivatives","ETHF0:USTF0",1771982316339,0.57359954,1904.7,1903.6,0.0068147]
["bitfinex-derivatives","ETHF0:USTF0",1771982317639,0.57359954,1904.5,1903.6,0.0068147]
["bitfinex-derivatives","ETHF0:USTF0",1771982317844,0.57359954,1904.3,1902.9,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982318548,0.57359954,1904.3,1903.1,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982318843,0.57359954,1904.3,1903.1,0.60793876]
["bitfinex-derivatives","ETHF0:USTF0",1771982319043,0.57359954,1904.9,1903.1,0.60793876]
["bitfinex-derivatives","ETHF0:USTF0",1771982319449,0.57359954,1904.9,1903.3,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982319843,0.57359954,1904.9,1903.5,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982320450,0.57359954,1904.9,1903.7,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982321054,0.57359954,1905.3,1903.7,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982321247,0.57359954,1905.3,1903.9,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982321551,0.57359954,1905.1,1903.9,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982321846,0.57359954,1905.1,1904.2,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982322051,0.57359954,1905.1,1903.2,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982322251,0.57359954,1905.1,1903.6,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982323446,0.57359954,1905.1,1903.8,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982325150,0.57359954,1904.9,1903.2,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982325449,0.57359954,1904.9,1903.3,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982325650,41.37359954,1905.2,1903.7,6.72374]
["bitfinex-derivatives","ETHF0:USTF0",1771982325858,0.57359954,1905.5,1903.8,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982326054,0.00487149,1905.6,1904.2,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982326257,0.00487149,1905.6,1904.4,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982326458,0.57847103,1905.6,1904.4,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982327054,0.57847103,1905.6,1903.8,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982327456,0.57847103,1905.6,1904.2,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982327957,0.57847103,1905.6,1904.3,6.83229621]
["bitfinex-derivatives","ETHF0:USTF0",1771982328257,0.57847103,1905.6,1904.4,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982328863,0.00487149,1905.6,1904.6,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982329060,0.57359954,1906.5,1904.6,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982329260,0.57359954,1906.5,1904.8,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982329459,0.57359954,1906.3,1904.8,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982329655,0.57359954,1906.3,1905.0,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982330053,0.5774853,1906.3,1905.0,0.60896109]
["bitfinex-derivatives","ETHF0:USTF0",1771982330363,0.00388576,1906.3,1905.2,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982330954,10.79917841,1907.5,1905.1,6.94818624]
["bitfinex-derivatives","ETHF0:USTF0",1771982330955,0.57359954,1907.7,1905.7,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982331159,0.57359954,1907.3,1905.7,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982331661,0.57359954,1907.3,1905.9,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982331860,0.57786909,1907.3,1905.9,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982332059,0.00426955,1907.3,1906.1,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982332368,0.57786909,1907.3,1906.1,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982332561,1.95060481,1908.1,1906.3,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982332757,0.57359954,1908.0,1906.3,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982333059,0.57359954,1907.8,1906.3,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982333262,0.57359954,1908.1,1906.5,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982333458,0.57359954,1908.9,1906.8,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982333761,0.57359954,1909.0,1907.1,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982334162,0.57359954,1908.5,1907.3,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982334558,0.57790901,1908.5,1907.3,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982335064,9.67960961,1909.3,1907.5,6.44821]
["bitfinex-derivatives","ETHF0:USTF0",1771982335363,0.58019308,1909.5,1907.8,0.60269266]
["bitfinex-derivatives","ETHF0:USTF0",1771982335759,0.58019308,1909.5,1908.0,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982335760,0.58019308,1909.4,1908.0,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982336165,0.58019308,1909.2,1908.0,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1771982336365,0.58019308,1909.2,1908.0,0.56037334]
["bitfinex-derivatives","ETHF0:USTF0",1771982336664,0.00559377,1909.4,1908.7,10.25657594]
["bitfinex-derivatives","ETHF0:USTF0",1771982336959,0.58578685,1909.4,1908.2,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982337365,0.58578685,1909.4,1908.4,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982337560,0.58578685,1909.4,1908.1,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982338564,8.51151018,1909.4,1908.0,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1771982338770,0.58019308,1909.3,1908.0,0.56037334]
["bitfinex-derivatives","ETHF0:USTF0",1771982339171,0.58019308,1909.3,1908.0,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1771982339470,0.58019308,1909.3,1908.0,0.56037334]
["bitfinex-derivatives","ETHF0:USTF0",1771982341278,0.58019308,1909.3,1908.2,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982341878,0.00559377,1909.4,1908.4,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982342074,0.58019308,1909.9,1908.4,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982342075,0.58019308,1909.7,1908.4,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982342276,41.38019308,1909.7,1908.4,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982342681,0.58019308,1909.6,1908.6,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982343070,0.5853162,1909.6,1908.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1771982343275,0.58019308,1909.4,1908.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1771982344981,40.8,1909.5,1908.5,0.62890115]
["bitfinex-derivatives","ETHF0:USTF0",1771982345173,0.58019308,1910.1,1908.7,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982345373,0.26167,1910.8,1908.7,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982345573,41.38019308,1910.7,1908.9,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982345772,0.58019308,1910.6,1908.9,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982345977,0.58019308,1910.6,1909.1,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982346180,8.51242512,1910.6,1909.1,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982346377,0.58019308,1910.4,1909.1,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982346776,0.58019308,1910.4,1908.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1771982347076,6.69987,1910.5,1908.6,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982347077,0.58019308,1910.1,1908.6,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982347382,0.58019308,1909.7,1908.6,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982347580,0.58019308,1909.7,1908.5,0.62890115]
["bitfinex-derivatives","ETHF0:USTF0",1771982348473,0.58019308,1909.7,1908.7,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982349083,0.58019308,1910.5,1908.7,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982349682,0.58019308,1910.5,1908.9,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982350085,0.58019308,1910.5,1909.1,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982350486,0.58019308,1910.3,1908.8,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982350988,0.58019308,1910.1,1908.8,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982351185,0.58019308,1910.1,1908.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1771982351186,0.58019308,1910.1,1908.5,0.62890115]
["bitfinex-derivatives","ETHF0:USTF0",1771982351380,0.58019308,1909.9,1908.5,0.62890115]
["bitfinex-derivatives","ETHF0:USTF0",1771982351587,0.58019308,1909.8,1908.5,0.62890115]
["bitfinex-derivatives","ETHF0:USTF0",1771982351984,40.8,1909.7,1908.5,0.62890115]
["bitfinex-derivatives","ETHF0:USTF0",1771982352185,0.58019308,1909.6,1908.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1771982352384,0.58019308,1909.5,1908.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1771982352589,0.58019308,1909.5,1908.5,0.62890115]
["bitfinex-derivatives","ETHF0:USTF0",1771982353981,0.58019308,1909.4,1908.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1771982354485,0.58019308,1909.4,1908.0,0.56037334]
["bitfinex-derivatives","ETHF0:USTF0",1771982354684,0.58019308,1909.2,1908.0,0.56037334]
["bitfinex-derivatives","ETHF0:USTF0",1771982354888,0.58019308,1908.8,1908.0,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1771982355088,0.58019308,1908.8,1907.7,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982355591,0.58019308,1908.6,1907.4,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982356085,0.58019308,1908.6,1907.4,0.5600262]
["bitfinex-derivatives","ETHF0:USTF0",1771982356491,0.58019308,1909.1,1907.4,0.5600262]
["bitfinex-derivatives","ETHF0:USTF0",1771982356792,0.00510292,1909.2,1907.8,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982357089,41.38019308,1909.7,1908.2,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982357293,0.58019308,1909.7,1908.2,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982357494,0.58019308,1909.7,1908.4,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982357995,0.58019308,1909.7,1908.6,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982358199,0.58551869,1909.7,1908.6,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982358495,0.58551869,1909.7,1908.5,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1771982358888,0.84205308,1909.4,1908.5,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1771982359088,0.58019308,1909.3,1908.5,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1771982359997,0.58019308,1909.1,1908.0,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982360489,0.58551869,1909.7,1908.0,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982360693,0.58551869,1909.7,1908.4,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982361697,0.00532561,1909.7,1908.6,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982362191,0.58019308,1909.6,1908.7,6.8301298]
["bitfinex-derivatives","ETHF0:USTF0",1771982362395,0.58019308,1909.4,1908.3,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982362795,6.44348,1909.0,1907.4,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1771982362992,0.58019308,1908.8,1907.5,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982363193,0.58019308,1908.6,1907.5,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982363386,41.38019308,1908.5,1907.5,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982363587,0.58019308,1908.4,1907.4,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1771982363801,0.58019308,1908.2,1906.9,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982364096,0.58019308,1908.1,1906.9,0.55630115]
["bitfinex-derivatives","ETHF0:USTF0",1771982364894,0.58600208,1908.1,1906.9,0.56238092]
["bitfinex-derivatives","ETHF0:USTF0",1771982365095,4.93113149,1908.0,1906.9,0.00607977]
["bitfinex-derivatives","ETHF0:USTF0",1771982365393,0.58019308,1907.9,1906.9,0.00607977]
["bitfinex-derivatives","ETHF0:USTF0",1771982366496,0.56329898,1907.7,1906.9,0.00607977]
["bitfinex-derivatives","ETHF0:USTF0",1771982366693,0.56329898,1907.5,1905.5,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982366899,0.56329898,1907.3,1906.1,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982367693,12.27666174,1907.9,1906.1,0.59785263]
["bitfinex-derivatives","ETHF0:USTF0",1771982367898,0.56329898,1907.8,1906.3,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982368396,0.56329898,1907.7,1906.1,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1771982368696,0.56329898,1907.7,1906.1,0.59785263]
["bitfinex-derivatives","ETHF0:USTF0",1771982368898,0.56329898,1907.5,1906.1,0.59785263]
["bitfinex-derivatives","ETHF0:USTF0",1771982372907,0.56329898,1907.4,1906.1,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1771982373497,8.48902231,1907.1,1906.1,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1771982373707,0.56329898,1906.9,1905.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1771982373907,0.56329898,1906.9,1905.6,0.60422783]
["bitfinex-derivatives","ETHF0:USTF0",1771982374402,0.56329898,1906.7,1905.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1771982374709,0.56763194,1906.7,1905.6,0.01558057]
["bitfinex-derivatives","ETHF0:USTF0",1771982377113,0.56763194,1906.7,1905.6,0.6092084]
["bitfinex-derivatives","ETHF0:USTF0",1771982377805,0.00433296,1906.7,1905.6,0.6092084]
["bitfinex-derivatives","ETHF0:USTF0",1771982378002,0.00433296,1906.7,1905.8,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982378207,7.078,1907.6,1905.8,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982378208,0.56329898,1907.3,1905.8,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982378407,0.56329898,1907.6,1906.0,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982379115,0.56329898,1907.4,1906.0,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982379814,0.56329898,1907.3,1906.0,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982381508,0.56329898,1907.2,1905.6,0.01558057]
["bitfinex-derivatives","ETHF0:USTF0",1771982381712,0.56329898,1907.2,1905.7,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982381905,0.56329898,1907.2,1906.0,10.25657594]
["bitfinex-derivatives","ETHF0:USTF0",1771982383010,0.56329898,1907.2,1906.1,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982383213,0.56329898,1907.2,1905.6,0.01558057]
["bitfinex-derivatives","ETHF0:USTF0",1771982383413,0.56329898,1907.2,1905.7,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982384113,0.00577653,1907.6,1905.7,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982384114,0.00577653,1907.6,1906.0,6.71561]
["bitfinex-derivatives","ETHF0:USTF0",1771982384412,0.00577653,1907.6,1906.1,7.56770288]
["bitfinex-derivatives","ETHF0:USTF0",1771982384716,0.56907551,1907.6,1906.2,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982385804,0.56907551,1907.6,1906.4,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982386010,0.00577653,1907.6,1906.4,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982386206,0.00577653,1907.6,1906.6,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982387411,0.00577653,1907.6,1906.8,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982387809,0.56329898,1908.2,1906.8,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982388012,0.56329898,1908.4,1907.0,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982388816,0.00525934,1908.4,1907.2,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982389118,0.00525934,1908.4,1907.4,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982389514,0.56855832,1908.4,1907.4,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982392516,0.00525934,1908.4,1907.4,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982393214,0.56329898,1909.0,1907.6,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982393711,10.16440082,1909.4,1907.6,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982393712,0.56329898,1908.8,1907.6,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982394110,0.56792061,1908.8,1907.6,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982395815,0.00462163,1908.8,1907.6,0.59362783]
["bitfinex-derivatives","ETHF0:USTF0",1771982396018,0.00462163,1908.8,1907.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982396416,41.36690595,1909.2,1908.0,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982396919,41.36690595,1909.2,1908.6,10.25657594]
["bitfinex-derivatives","ETHF0:USTF0",1771982397120,0.56690595,1909.2,1908.6,10.25657594]
["bitfinex-derivatives","ETHF0:USTF0",1771982397321,0.56690595,1909.2,1908.6,9.75657594]
["bitfinex-derivatives","ETHF0:USTF0",1771982397520,0.56690595,1909.2,1908.6,9.76155744]
["bitfinex-derivatives","ETHF0:USTF0",1771982397521,0.57260667,1909.2,1908.6,9.76155744]
["bitfinex-derivatives","ETHF0:USTF0",1771982397720,0.57260667,1909.2,1908.6,0.0049815]
["bitfinex-derivatives","ETHF0:USTF0",1771982397915,0.00570072,1909.2,1908.6,0.59889231]
["bitfinex-derivatives","ETHF0:USTF0",1771982398115,0.56690595,1909.8,1908.6,0.59889231]
["bitfinex-derivatives","ETHF0:USTF0",1771982398915,6.4870845,1910.5,1908.6,0.59889231]
["bitfinex-derivatives","ETHF0:USTF0",1771982398916,0.56690595,1910.2,1908.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982399117,0.57265408,1910.2,1908.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982399321,0.57265408,1910.2,1909.0,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982400328,0.56690595,1910.8,1909.2,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982400620,0.56690595,1911.2,1909.4,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982400825,0.56690595,1911.8,1909.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982401022,0.56690595,1911.5,1909.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982401229,0.56690595,1911.4,1910.0,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982401424,6.69632,1911.5,1910.0,7.03937423]
["bitfinex-derivatives","ETHF0:USTF0",1771982401425,0.00534575,1911.5,1910.0,7.03937423]
["bitfinex-derivatives","ETHF0:USTF0",1771982401630,0.00534575,1911.5,1910.3,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982401824,0.5722517,1911.5,1910.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982402433,0.00534575,1911.5,1910.3,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982402636,6.43074,1912.7,1910.3,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982402637,0.56690595,1912.1,1910.3,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982402833,0.56690595,1912.1,1910.5,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982403237,0.56690595,1913.1,1910.7,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982403737,0.56690595,1912.9,1910.9,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982403940,0.56690595,1912.7,1910.9,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982404137,0.56690595,1912.3,1911.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982404342,0.56690595,1912.1,1911.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982405144,0.56690595,1911.9,1910.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982405437,0.56690595,1911.9,1910.2,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982405645,0.56690595,1911.8,1910.2,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982405938,0.56690595,1911.8,1910.4,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982406138,0.56690595,1911.6,1910.4,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982406339,0.56690595,1911.1,1910.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982406538,6.69876,1910.8,1908.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982406737,0.56690595,1910.7,1908.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982406939,0.56690595,1910.7,1908.9,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982407137,6.43507,1911.4,1909.0,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982407138,0.56690595,1911.3,1909.0,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982407443,0.56690595,1911.3,1909.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982407737,0.56690595,1910.9,1909.2,6.83641791]
["bitfinex-derivatives","ETHF0:USTF0",1771982407944,0.56690595,1910.9,1909.3,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982408642,0.56690595,1910.7,1909.3,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982408845,0.56690595,1910.5,1909.3,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982409039,0.56690595,1910.5,1909.0,0.60061929]
["bitfinex-derivatives","ETHF0:USTF0",1771982409740,0.56690595,1911.5,1909.6,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982409943,0.56690595,1911.5,1909.6,7.03493081]
["bitfinex-derivatives","ETHF0:USTF0",1771982410242,0.00665177,1911.6,1910.2,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982410746,0.57355772,1911.6,1910.4,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982410937,0.57355772,1911.6,1910.4,0.59954622]
["bitfinex-derivatives","ETHF0:USTF0",1771982411735,0.57355772,1911.6,1910.4,0.00563541]
["bitfinex-derivatives","ETHF0:USTF0",1771982411943,0.00665177,1911.6,1910.7,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982412137,0.26157,1911.5,1910.4,0.00563541]
["bitfinex-derivatives","ETHF0:USTF0",1771982412440,0.56690595,1911.4,1910.4,0.00563541]
["bitfinex-derivatives","ETHF0:USTF0",1771982412647,0.56690595,1911.2,1909.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982412847,0.56690595,1910.9,1909.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982413039,0.56690595,1911.1,1909.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982413740,0.56690595,1911.0,1909.8,0.5983977]
["bitfinex-derivatives","ETHF0:USTF0",1771982414141,0.56690595,1910.8,1909.8,0.00448689]
["bitfinex-derivatives","ETHF0:USTF0",1771982414336,0.26165,1910.9,1909.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982414337,0.56690595,1910.2,1909.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982414540,0.56690595,1910.6,1908.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982414843,6.69924,1910.7,1908.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982414844,0.56690595,1910.2,1908.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982415239,0.57348033,1910.2,1908.8,0.59764063]
["bitfinex-derivatives","ETHF0:USTF0",1771982415640,0.56690595,1910.1,1908.8,0.59764063]
["bitfinex-derivatives","ETHF0:USTF0",1771982417640,0.56690595,1909.9,1908.8,0.00372982]
["bitfinex-derivatives","ETHF0:USTF0",1771982417943,0.56690595,1909.7,1908.8,0.00372982]
["bitfinex-derivatives","ETHF0:USTF0",1771982418136,0.56690595,1909.7,1908.5,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982418342,0.56690595,1909.6,1908.2,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982418836,0.56690595,1909.2,1908.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1771982419038,0.56690595,1909.7,1908.3,0.73071081]
["bitfinex-derivatives","ETHF0:USTF0",1771982419245,0.56690595,1909.3,1908.3,0.14141279]
["bitfinex-derivatives","ETHF0:USTF0",1771982419440,0.26186,1909.4,1908.0,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982419441,0.56690595,1909.2,1908.0,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982419940,0.56690595,1908.9,1907.7,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982420446,0.56690595,1909.3,1907.7,0.59807037]
["bitfinex-derivatives","ETHF0:USTF0",1771982420645,0.56690595,1909.6,1907.9,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982421044,0.56690595,1909.6,1908.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982421248,0.56690595,1909.4,1908.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982421545,0.56690595,1909.2,1908.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982421745,0.26187,1909.3,1908.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982422338,0.56690595,1909.4,1908.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982422540,40.8,1909.5,1908.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982422747,40.8,1909.5,1908.3,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982423341,0.56690595,1909.4,1908.3,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982423547,40.8,1909.5,1908.3,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982423747,41.36690595,1909.5,1908.3,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982424048,0.56690595,1910.1,1908.3,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982424343,0.56690595,1910.1,1907.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982424344,0.56690595,1909.0,1907.8,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982424539,0.56690595,1909.0,1907.7,0.00415956]
["bitfinex-derivatives","ETHF0:USTF0",1771982424540,0.56690595,1908.8,1907.7,0.00415956]
["bitfinex-derivatives","ETHF0:USTF0",1771982424736,0.57107952,1908.8,1907.7,0.59807037]
["bitfinex-derivatives","ETHF0:USTF0",1771982424937,0.00417357,1908.8,1907.7,0.59807037]
["bitfinex-derivatives","ETHF0:USTF0",1771982425142,0.26176,1910.1,1908.1,0.59391081]
["bitfinex-derivatives","ETHF0:USTF0",1771982425439,0.5744179,1910.0,1908.3,0.56925801]
["bitfinex-derivatives","ETHF0:USTF0",1771982425838,0.81514364,1909.7,1908.3,0.56925801]
["bitfinex-derivatives","ETHF0:USTF0",1771982426043,0.55332364,1909.5,1908.3,0.56925801]
["bitfinex-derivatives","ETHF0:USTF0",1771982426743,0.55332364,1909.3,1908.3,0.56925801]
["bitfinex-derivatives","ETHF0:USTF0",1771982426943,0.55332364,1909.3,1908.5,9.75657594]
["bitfinex-derivatives","ETHF0:USTF0",1771982427642,0.55332364,1909.3,1908.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1771982427843,0.55332364,1909.3,1908.4,0.58755822]
["bitfinex-derivatives","ETHF0:USTF0",1771982429450,0.55332364,1909.6,1908.4,0.58755822]
["bitfinex-derivatives","ETHF0:USTF0",1771982430248,0.00652696,1909.7,1908.4,0.58755822]
["bitfinex-derivatives","ETHF0:USTF0",1771982430843,0.5598506,1909.7,1908.4,0.58755822]
["bitfinex-derivatives","ETHF0:USTF0",1771982433548,0.55332364,1909.3,1908.4,0.58755822]
["bitfinex-derivatives","ETHF0:USTF0",1771982433742,0.55332364,1908.9,1907.8,0.57285822]
["bitfinex-derivatives","ETHF0:USTF0",1771982433944,0.55332364,1908.3,1907.7,0.00415956]
["bitfinex-derivatives","ETHF0:USTF0",1771982434142,0.00574111,1908.3,1907.7,0.00415956]
["bitfinex-derivatives","ETHF0:USTF0",1771982434941,0.55906475,1908.3,1907.7,0.00415956]
["bitfinex-derivatives","ETHF0:USTF0",1771982436747,0.00574111,1908.3,1907.7,0.57701778]
["bitfinex-derivatives","ETHF0:USTF0",1771982438351,0.81524364,1909.0,1907.7,0.57701778]
["bitfinex-derivatives","ETHF0:USTF0",1771982438551,0.55332364,1909.3,1907.7,0.57701778]
["bitfinex-derivatives","ETHF0:USTF0",1771982438751,7.25660364,1909.6,1907.9,0.57285822]
["bitfinex-derivatives","ETHF0:USTF0",1771982438951,41.61515364,1909.6,1907.9,0.57285822]
["bitfinex-derivatives","ETHF0:USTF0",1771982439151,0.55332364,1909.5,1908.1,0.57285822]
["bitfinex-derivatives","ETHF0:USTF0",1771982439348,0.00583342,1909.5,1908.1,0.57285822]
["bitfinex-derivatives","ETHF0:USTF0",1771982439655,0.00583342,1909.5,1908.3,0.57285822]
["bitfinex-derivatives","ETHF0:USTF0",1771982441750,0.00583342,1909.5,1909.2,9.75657594]
["bitfinex-derivatives","ETHF0:USTF0",1771982441957,0.26181,1909.8,1909.2,0.00503393]
["bitfinex-derivatives","ETHF0:USTF0",1771982442159,0.26181,1909.8,1909.0,0.57285822]
["bitfinex-derivatives","ETHF0:USTF0",1771982443055,0.26558462,1909.8,1909.0,0.07844283]
["bitfinex-derivatives","ETHF0:USTF0",1771982443254,0.81890826,1909.8,1909.0,0.07844283]
["bitfinex-derivatives","ETHF0:USTF0",1771982443556,0.55332364,1909.7,1909.0,0.00558461]
["bitfinex-derivatives","ETHF0:USTF0",1771982445056,0.55709826,1909.8,1909.0,0.57844283]
["bitfinex-derivatives","ETHF0:USTF0",1771982445257,0.00377462,1909.8,1909.0,0.57844283]
["bitfinex-derivatives","ETHF0:USTF0",1771982445461,4.85138015,1910.3,1909.0,0.57844283]
["bitfinex-derivatives","ETHF0:USTF0",1771982445462,0.55332364,1910.3,1909.0,0.57844283]
["bitfinex-derivatives","ETHF0:USTF0",1771982445759,0.55332364,1910.1,1909.0,0.57844283]
["bitfinex-derivatives","ETHF0:USTF0",1771982445954,0.55332364,1910.0,1909.0,0.57844283]
["bitfinex-derivatives","ETHF0:USTF0",1771982446352,0.55332364,1909.8,1909.0,0.00558461]
["bitfinex-derivatives","ETHF0:USTF0",1771982446558,0.55332364,1909.6,1908.4,0.57285822]
["bitfinex-derivatives","ETHF0:USTF0",1771982447459,0.55909165,1909.6,1908.4,0.57964962]
["bitfinex-derivatives","ETHF0:USTF0",1771982451361,0.55332364,1909.4,1908.4,0.57964962]
["bitfinex-derivatives","ETHF0:USTF0",1771982454856,0.55332364,1909.4,1908.5,0.63665822]
["bitfinex-derivatives","ETHF0:USTF0",1771982455053,0.55332364,1909.5,1908.5,0.63665822]
["bitfinex-derivatives","ETHF0:USTF0",1771982455255,4.89129593,1910.0,1908.5,0.63665822]
["bitfinex-derivatives","ETHF0:USTF0",1771982455460,0.59323942,1910.3,1908.7,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982455959,0.59323942,1910.3,1908.9,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982456161,0.59323942,1910.1,1908.9,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982456361,0.59979834,1910.1,1908.9,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982457164,0.59979834,1910.1,1909.4,9.75657594]
["bitfinex-derivatives","ETHF0:USTF0",1771982457353,0.59979834,1910.1,1908.9,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982458461,0.00655892,1910.1,1908.9,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982459566,0.59323942,1910.8,1909.3,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982459772,4.29805651,1911.6,1909.7,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982460065,0.59323942,1911.1,1909.7,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982460460,0.59323942,1911.4,1909.9,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982460767,0.00471285,1911.4,1910.1,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982461069,0.59323942,1912.0,1910.3,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982461463,0.59323942,1912.0,1910.5,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982461764,40.8,1912.3,1910.7,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982462068,0.00543083,1912.3,1911.0,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982462262,0.59323942,1913.3,1911.6,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982462460,0.59323942,1913.3,1911.7,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982462659,0.59323942,1913.3,1911.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982462869,40.8,1913.6,1911.9,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982462870,0.59323942,1913.6,1911.9,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982463063,0.59323942,1913.6,1912.0,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982463366,0.59323942,1912.6,1910.7,8.34370289]
["bitfinex-derivatives","ETHF0:USTF0",1771982463670,0.59323942,1912.6,1910.0,4.08958037]
["bitfinex-derivatives","ETHF0:USTF0",1771982463671,0.59323942,1911.9,1910.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982463863,0.59323942,1911.7,1910.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982464064,0.59323942,1912.9,1910.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982464264,0.59323942,1912.9,1911.0,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982464464,0.59323942,1912.6,1911.0,0.59170062]
["bitfinex-derivatives","ETHF0:USTF0",1771982464669,0.59323942,1912.6,1911.2,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982464867,0.59728613,1912.9,1911.2,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982465066,0.59728613,1912.9,1911.4,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982465865,0.59323942,1912.8,1911.6,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982467167,0.00404671,1912.9,1911.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982467363,0.59323942,1914.0,1912.1,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982467565,1.18675626,1914.4,1913.1,6.42935]
["bitfinex-derivatives","ETHF0:USTF0",1771982467876,0.59323942,1915.0,1913.6,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982468173,40.8,1915.2,1913.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982468174,0.59323942,1915.1,1913.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982468365,0.00534762,1915.1,1913.8,0.5926441]
["bitfinex-derivatives","ETHF0:USTF0",1771982468576,0.00534762,1915.1,1914.0,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982468770,0.59323942,1915.6,1914.3,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982469165,0.59323942,1915.4,1914.3,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982469572,0.59323942,1915.7,1914.5,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982469870,0.00560475,1915.7,1914.5,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982470068,0.00560475,1915.7,1914.7,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982470468,11.31481162,1917.3,1915.5,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982470676,0.59323942,1917.2,1915.5,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982470866,0.59323942,1916.5,1915.6,6.91560625]
["bitfinex-derivatives","ETHF0:USTF0",1771982471173,0.59323942,1916.1,1914.1,8.34370289]
["bitfinex-derivatives","ETHF0:USTF0",1771982471370,0.59323942,1916.1,1914.2,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982471371,0.59323942,1915.9,1914.2,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982471677,0.59323942,1915.9,1914.3,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982471868,0.00622229,1916.1,1914.9,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982472069,6.42552229,1916.1,1914.9,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982472269,0.59323942,1915.9,1914.6,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982472470,0.59323942,1915.7,1914.6,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982472875,0.59946171,1916.1,1914.6,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982473076,0.59323942,1916.0,1914.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982473276,0.00622229,1916.1,1914.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982473476,0.00622229,1916.1,1915.0,7.13173645]
["bitfinex-derivatives","ETHF0:USTF0",1771982473774,0.00622229,1916.1,1915.1,7.4883724]
["bitfinex-derivatives","ETHF0:USTF0",1771982473971,0.59946171,1916.1,1915.1,6.90112484]
["bitfinex-derivatives","ETHF0:USTF0",1771982474174,0.00622229,1916.1,1914.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982474371,6.41397,1917.7,1915.2,6.42228]
["bitfinex-derivatives","ETHF0:USTF0",1771982474567,14.12,1918.5,1915.2,6.42228]
["bitfinex-derivatives","ETHF0:USTF0",1771982474568,6.54448889,1918.7,1916.9,6.41658]
["bitfinex-derivatives","ETHF0:USTF0",1771982474768,6.54448889,1918.7,1916.9,6.54448889]
["bitfinex-derivatives","ETHF0:USTF0",1771982474972,0.59323942,1918.6,1917.1,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982475167,0.59323942,1919.6,1917.6,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982475372,0.59323942,1919.2,1917.6,0.59150678]
["bitfinex-derivatives","ETHF0:USTF0",1771982475574,0.59323942,1919.2,1917.9,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982475770,0.59323942,1919.2,1918.1,6.54448889]
["bitfinex-derivatives","ETHF0:USTF0",1771982476077,0.59836855,1919.6,1918.5,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982476677,0.00512913,1919.6,1918.5,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982476874,0.59323942,1919.5,1918.5,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982477079,0.59323942,1919.4,1918.2,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982477273,0.00512913,1919.6,1918.2,7.13173645]
["bitfinex-derivatives","ETHF0:USTF0",1771982477476,0.59323942,1919.5,1918.4,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982477678,7.00346942,1918.9,1917.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982477879,6.40825,1919.4,1917.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982478075,6.40825,1919.4,1916.7,6.41718]
["bitfinex-derivatives","ETHF0:USTF0",1771982478076,0.59323942,1919.4,1918.0,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982478270,0.59323942,1919.8,1918.3,6.54448889]
["bitfinex-derivatives","ETHF0:USTF0",1771982478570,0.59323942,1920.2,1918.4,7.36211668]
["bitfinex-derivatives","ETHF0:USTF0",1771982478778,0.59323942,1920.4,1918.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982478977,0.59323942,1920.3,1918.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982479180,0.59323942,1919.3,1917.7,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982479479,0.59323942,1919.8,1918.2,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982479675,0.59323942,1919.8,1918.0,6.80558261]
["bitfinex-derivatives","ETHF0:USTF0",1771982479676,0.59323942,1920.2,1918.6,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982479877,0.00486726,1919.8,1918.6,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982480082,0.59323942,1919.6,1918.6,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982480376,0.59323942,1919.6,1917.6,0.00425922]
["bitfinex-derivatives","ETHF0:USTF0",1771982480377,0.00486726,1919.8,1918.3,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982480576,0.00486726,1919.8,1918.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982480979,0.00486726,1919.8,1919.0,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982481277,0.00486726,1919.8,1919.0,0.59323118]
["bitfinex-derivatives","ETHF0:USTF0",1771982481578,0.59810668,1919.8,1919.0,0.00598362]
["bitfinex-derivatives","ETHF0:USTF0",1771982481783,7.13772831,1920.8,1919.2,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982481979,0.59323942,1920.4,1919.2,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982482478,0.59323942,1920.4,1919.0,0.00598362]
["bitfinex-derivatives","ETHF0:USTF0",1771982482479,0.59323942,1919.9,1919.0,0.00598362]
["bitfinex-derivatives","ETHF0:USTF0",1771982482677,0.59323942,1919.9,1919.0,0.59323118]
["bitfinex-derivatives","ETHF0:USTF0",1771982482874,0.59323942,1919.7,1919.0,0.00598362]
["bitfinex-derivatives","ETHF0:USTF0",1771982483077,0.59323942,1919.7,1918.4,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982483278,0.00404656,1919.9,1918.4,7.13173645]
["bitfinex-derivatives","ETHF0:USTF0",1771982483479,0.59728598,1919.9,1918.6,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982483676,0.00404656,1919.9,1918.6,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982484085,0.00404656,1919.9,1918.8,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982484583,0.00404656,1919.9,1919.0,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982484880,0.59323942,1920.6,1919.0,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982485084,7.047,1922.7,1919.2,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982485085,0.59323942,1920.8,1919.2,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982485584,0.5761849,1920.6,1919.2,0.58724756]
["bitfinex-derivatives","ETHF0:USTF0",1771982485785,0.98718801,1920.9,1919.4,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982485981,0.56070015,1920.8,1919.4,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982486281,6.40591,1920.1,1919.5,6.9215751]
["bitfinex-derivatives","ETHF0:USTF0",1771982486486,0.56070015,1920.6,1919.0,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982486679,0.56070015,1920.5,1919.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982486881,0.56070015,1920.7,1919.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982487085,0.56070015,1920.1,1918.9,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982487285,0.56070015,1920.8,1918.9,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982487480,0.56070015,1920.7,1919.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982487875,0.56070015,1921.1,1919.5,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982488082,0.56070015,1920.8,1919.5,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982488280,0.56070015,1920.8,1919.7,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982488483,6.40597,1920.1,1919.0,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982488684,6.40597,1920.1,1918.6,0.00606345]
["bitfinex-derivatives","ETHF0:USTF0",1771982488685,0.56070015,1920.0,1918.6,0.55340434]
["bitfinex-derivatives","ETHF0:USTF0",1771982489085,6.40658,1919.9,1918.8,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982489284,0.56070015,1919.8,1918.8,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982489686,0.56070015,1919.8,1918.6,0.00606345]
["bitfinex-derivatives","ETHF0:USTF0",1771982489687,0.99338703,1920.9,1919.6,8.25434804]
["bitfinex-derivatives","ETHF0:USTF0",1771982489889,0.56070015,1920.8,1919.7,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982490090,0.56070015,1920.8,1919.8,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982490388,0.99338703,1920.9,1920.0,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982490590,0.99338703,1920.9,1920.0,0.55164448]
["bitfinex-derivatives","ETHF0:USTF0",1771982490788,6.39799,1922.5,1920.0,0.55164448]
["bitfinex-derivatives","ETHF0:USTF0",1771982490789,0.56070015,1923.3,1921.1,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982491107,0.56070015,1922.2,1921.2,7.40283709]
["bitfinex-derivatives","ETHF0:USTF0",1771982491389,0.56070015,1921.7,1920.5,6.15273441]
["bitfinex-derivatives","ETHF0:USTF0",1771982491590,6.40323,1921.0,1920.5,11.93476972]
["bitfinex-derivatives","ETHF0:USTF0",1771982491890,0.56441853,1921.0,1920.0,0.55164448]
["bitfinex-derivatives","ETHF0:USTF0",1771982492192,0.56070015,1920.8,1920.0,0.00430359]
["bitfinex-derivatives","ETHF0:USTF0",1771982492392,0.56070015,1920.8,1920.0,0.55164448]
["bitfinex-derivatives","ETHF0:USTF0",1771982492688,6.96560015,1920.5,1918.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982492993,0.56070015,1920.4,1919.2,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982493389,0.56070015,1920.2,1918.9,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982493690,0.56070015,1920.2,1918.9,0.55139805]
["bitfinex-derivatives","ETHF0:USTF0",1771982494689,0.56070015,1920.5,1918.9,0.55139805]
["bitfinex-derivatives","ETHF0:USTF0",1771982494895,0.56070015,1920.5,1919.1,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982495291,0.56070015,1920.5,1919.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982495496,0.56070015,1920.3,1919.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982496198,0.56070015,1919.9,1918.9,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1771982496492,6.93202,1920.2,1918.9,0.55139805]
["bitfinex-derivatives","ETHF0:USTF0",1771982496493,0.52612,1920.2,1918.9,0.55139805]
["bitfinex-derivatives","ETHF0:USTF0",1771982496796,0.56070015,1920.4,1919.1,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982497192,0.56070015,1920.4,1919.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982497390,0.56070015,1920.8,1919.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982497596,0.56070015,1920.8,1919.5,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982497799,0.00371838,1921.0,1919.8,15.20827893]
["bitfinex-derivatives","ETHF0:USTF0",1771982498100,0.56070015,1921.4,1919.9,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982498398,0.56070015,1922.0,1920.0,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982498799,0.56070015,1922.0,1920.2,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982498992,0.56559547,1922.0,1920.2,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982499197,0.56070015,1921.8,1920.4,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982499504,0.56070015,1921.8,1920.4,0.55224504]
["bitfinex-derivatives","ETHF0:USTF0",1771982499794,0.56070015,1921.6,1920.4,0.55224504]
["bitfinex-derivatives","ETHF0:USTF0",1771982499998,0.56070015,1921.4,1920.4,0.00490415]
["bitfinex-derivatives","ETHF0:USTF0",1771982500195,6.66316,1921.1,1919.0,8.25434804]
["bitfinex-derivatives","ETHF0:USTF0",1771982500396,0.56070015,1921.0,1919.8,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982500595,0.56070015,1920.9,1919.8,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982500797,0.56070015,1920.5,1919.2,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982501092,0.56070015,1920.5,1919.2,0.55190424]
["bitfinex-derivatives","ETHF0:USTF0",1771982501093,0.56486178,1920.5,1919.2,0.55190424]
["bitfinex-derivatives","ETHF0:USTF0",1771982501494,0.56070015,1920.3,1919.2,0.55190424]
["bitfinex-derivatives","ETHF0:USTF0",1771982501997,0.00416163,1920.5,1919.4,8.25434804]
["bitfinex-derivatives","ETHF0:USTF0",1771982502198,0.00416163,1920.5,1919.5,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982502494,0.00416163,1920.5,1919.6,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982502893,8.25434804,1922.3,1919.8,8.25434804]
["bitfinex-derivatives","ETHF0:USTF0",1771982503097,0.56070015,1922.1,1919.9,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982503294,0.56070015,1922.1,1920.0,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982503497,0.56070015,1922.1,1920.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982503999,0.56070015,1922.0,1920.5,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982504202,0.56735004,1922.1,1920.5,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982504398,0.56735004,1922.1,1920.7,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982504600,0.56735004,1922.1,1920.7,0.55170535]
["bitfinex-derivatives","ETHF0:USTF0",1771982504805,0.00664989,1922.1,1920.8,6.88306165]
["bitfinex-derivatives","ETHF0:USTF0",1771982505103,0.00664989,1922.1,1920.9,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982505492,0.56070015,1922.8,1921.1,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982505796,0.56070015,1922.8,1921.2,6.75987211]
["bitfinex-derivatives","ETHF0:USTF0",1771982505997,0.56070015,1922.8,1921.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982506596,0.56441853,1922.6,1921.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982506904,0.00372904,1922.8,1921.5,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982507200,6.39367,1923.8,1922.1,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982507405,0.04010908,1923.0,1922.1,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982507701,0.60080923,1923.0,1922.1,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982508098,6.39825,1922.4,1920.9,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982508396,0.04010908,1921.7,1921.0,6.88190888]
["bitfinex-derivatives","ETHF0:USTF0",1771982508593,0.26005,1922.7,1921.1,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982508798,14.64994804,1923.2,1921.1,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982508799,0.56070015,1922.8,1921.1,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982508996,0.56070015,1922.4,1921.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982509197,0.56070015,1922.4,1921.3,0.5537016]
["bitfinex-derivatives","ETHF0:USTF0",1771982509498,0.00371838,1921.9,1921.3,0.00636071]
["bitfinex-derivatives","ETHF0:USTF0",1771982509806,0.56070015,1922.0,1921.3,0.00636071]
["bitfinex-derivatives","ETHF0:USTF0",1771982509997,0.00371838,1921.6,1921.0,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982510201,0.56070015,1921.8,1920.7,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982510595,0.56070015,1921.6,1920.1,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982510991,0.56686608,1921.6,1920.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982512099,0.57058446,1921.6,1920.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982512300,0.56686608,1921.6,1920.5,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982512500,0.00616593,1921.6,1920.5,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982513001,0.00616593,1921.6,1920.7,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982513393,0.56686608,1921.6,1920.7,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982513799,0.00371838,1921.3,1920.7,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982514098,0.00371838,1921.3,1920.2,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982514306,0.56686608,1921.6,1920.2,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982514796,0.00616593,1921.6,1920.1,0.55357053]
["bitfinex-derivatives","ETHF0:USTF0",1771982514998,0.56686608,1921.6,1920.1,0.55357053]
["bitfinex-derivatives","ETHF0:USTF0",1771982515303,0.00616593,1921.6,1920.3,0.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1771982515597,0.00616593,1921.6,1920.5,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982515806,0.60463792,1921.6,1920.5,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982516101,0.00616593,1921.6,1920.7,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982516501,0.00616593,1921.6,1920.9,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982516895,0.00371838,1921.5,1920.7,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982517196,0.00616593,1921.6,1920.9,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982517792,0.59847199,1922.5,1921.1,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982518093,0.59847199,1922.8,1921.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982518501,0.59847199,1922.5,1921.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982518800,0.59847199,1922.4,1921.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982518998,0.59847199,1922.0,1920.5,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982519198,0.59847199,1921.6,1920.5,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982519398,7.25989199,1921.6,1920.4,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1771982519707,0.59847199,1922.4,1920.7,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982520100,0.59847199,1922.2,1920.9,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982520300,0.59847199,1922.1,1920.5,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982520497,6.40456071,1922.5,1921.1,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982520498,0.00663071,1922.5,1921.1,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982520801,0.59847199,1923.2,1921.9,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982521101,0.59847199,1924.1,1922.4,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982521399,6.65591,1923.1,1922.0,12.18987379]
["bitfinex-derivatives","ETHF0:USTF0",1771982521605,6.39525,1923.3,1922.0,12.18987379]
["bitfinex-derivatives","ETHF0:USTF0",1771982521606,0.59847199,1923.2,1922.0,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982521805,0.00371838,1923.0,1922.0,0.60101765]
["bitfinex-derivatives","ETHF0:USTF0",1771982522002,0.60282845,1923.3,1922.2,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982522199,0.00435646,1923.3,1922.2,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982522404,0.00435646,1923.3,1922.4,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982522702,0.59847199,1923.9,1922.4,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982522909,0.59847199,1923.3,1922.5,6.78218077]
["bitfinex-derivatives","ETHF0:USTF0",1771982523104,0.59847199,1923.3,1922.0,0.60101765]
["bitfinex-derivatives","ETHF0:USTF0",1771982523304,0.59847199,1923.7,1922.0,0.60101765]
["bitfinex-derivatives","ETHF0:USTF0",1771982523607,0.60323517,1923.7,1922.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982523811,0.59847199,1922.8,1922.0,0.00491165]
["bitfinex-derivatives","ETHF0:USTF0",1771982524203,0.59847199,1923.2,1922.0,0.60101765]
["bitfinex-derivatives","ETHF0:USTF0",1771982524405,0.85845199,1923.2,1922.0,0.00491165]
["bitfinex-derivatives","ETHF0:USTF0",1771982524604,0.59847199,1922.8,1922.0,0.00491165]
["bitfinex-derivatives","ETHF0:USTF0",1771982525201,0.59847199,1922.8,1922.0,0.60101765]
["bitfinex-derivatives","ETHF0:USTF0",1771982525400,4.30585358,1924.2,1922.1,6.75361264]
["bitfinex-derivatives","ETHF0:USTF0",1771982525602,8.05946888,1924.6,1922.1,6.75361264]
["bitfinex-derivatives","ETHF0:USTF0",1771982525603,0.59847199,1924.5,1923.0,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982525803,6.65317,1923.9,1922.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982526002,6.65317,1923.9,1922.0,0.00491165]
["bitfinex-derivatives","ETHF0:USTF0",1771982526003,7.25539199,1922.9,1922.0,0.00491165]
["bitfinex-derivatives","ETHF0:USTF0",1771982526205,0.59847199,1922.4,1921.0,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982526412,6.819,1922.3,1921.0,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982526600,0.59847199,1922.1,1921.0,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982526801,0.59847199,1921.8,1920.6,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982527007,0.59847199,1921.6,1920.4,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1771982527205,0.00459719,1921.6,1920.4,0.60983752]
["bitfinex-derivatives","ETHF0:USTF0",1771982527402,0.59847199,1921.4,1920.5,6.86486834]
["bitfinex-derivatives","ETHF0:USTF0",1771982527605,0.59847199,1921.4,1920.4,0.60983752]
["bitfinex-derivatives","ETHF0:USTF0",1771982527606,6.819,1921.3,1920.4,0.60983752]
["bitfinex-derivatives","ETHF0:USTF0",1771982527806,0.00459719,1921.6,1920.4,0.60983752]
["bitfinex-derivatives","ETHF0:USTF0",1771982528008,0.00459719,1921.6,1920.6,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982528309,6.819,1921.5,1920.6,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982528505,7.13332264,1921.4,1920.4,0.01373152]
["bitfinex-derivatives","ETHF0:USTF0",1771982528710,0.31432264,1921.0,1919.7,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982529099,0.31432264,1920.8,1919.7,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982529302,6.819,1920.7,1919.7,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982529502,6.819,1920.9,1919.9,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982529704,0.31432264,1922.1,1920.0,6.40624]
["bitfinex-derivatives","ETHF0:USTF0",1771982530012,7.13265075,1923.0,1921.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982530305,0.31365075,1922.8,1921.5,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982530709,0.31365075,1922.7,1921.5,0.60272816]
["bitfinex-derivatives","ETHF0:USTF0",1771982530908,6.82,1922.6,1921.5,0.60272816]
["bitfinex-derivatives","ETHF0:USTF0",1771982531110,6.82,1922.5,1921.5,0.60272816]
["bitfinex-derivatives","ETHF0:USTF0",1771982531605,0.00511273,1922.8,1921.5,0.60272816]
["bitfinex-derivatives","ETHF0:USTF0",1771982531806,6.82,1923.4,1922.1,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982532001,0.27922801,1924.3,1922.5,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982532204,0.27922801,1924.6,1922.9,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982532508,0.27922801,1924.3,1922.7,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982532906,7.09922801,1924.2,1922.9,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982533100,0.27922801,1924.1,1922.9,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982533301,6.819,1924.2,1922.9,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982533505,7.09822801,1924.2,1922.9,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982533707,7.09822801,1924.1,1922.9,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982534009,6.67088182,1923.4,1922.1,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982534304,6.819,1923.3,1922.1,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982534507,6.67354182,1922.6,1921.9,6.63263362]
["bitfinex-derivatives","ETHF0:USTF0",1771982534710,0.27596182,1922.9,1921.6,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982535008,0.27596182,1923.5,1921.6,0.60092209]
["bitfinex-derivatives","ETHF0:USTF0",1771982535207,6.819,1923.9,1922.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982535413,0.27596182,1923.8,1922.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982535608,0.27596182,1923.7,1922.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982536003,0.3443788,1923.4,1921.7,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982536204,0.00463258,1923.7,1922.4,6.8952672]
["bitfinex-derivatives","ETHF0:USTF0",1771982536407,0.00463258,1923.7,1922.5,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982537213,0.00463258,1923.7,1922.7,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982537404,0.00463258,1923.7,1922.6,6.7710347]
["bitfinex-derivatives","ETHF0:USTF0",1771982537405,0.34901138,1923.7,1922.6,6.7710347]
["bitfinex-derivatives","ETHF0:USTF0",1771982537609,0.34901138,1923.7,1922.4,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982538008,0.34117637,1923.5,1921.7,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982538209,41.14117637,1923.4,1921.7,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982538414,0.34117637,1923.3,1921.8,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982539112,7.15817637,1923.2,1921.8,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982539309,6.817,1923.1,1921.8,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982539507,6.817,1923.0,1921.8,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982539712,6.817,1922.9,1921.8,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982539917,6.817,1922.8,1921.8,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982540514,6.817,1922.7,1921.8,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982540714,6.66043,1921.8,1920.4,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982541018,0.34077149,1921.6,1920.4,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982541225,0.34077149,1921.6,1918.8,7.30858045]
["bitfinex-derivatives","ETHF0:USTF0",1771982541226,0.34077149,1921.4,1919.2,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982541412,0.34077149,1921.4,1919.4,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982541720,0.00471087,1921.4,1919.8,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982541911,6.82171087,1921.4,1920.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982542108,0.00471087,1921.4,1920.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982542307,0.00471087,1921.4,1920.7,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982542513,6.817,1921.3,1920.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982542814,6.817,1921.2,1920.3,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982543311,6.818,1921.1,1919.5,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982543509,6.818,1921.0,1919.5,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982543712,6.818,1921.0,1919.6,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982544115,6.818,1920.9,1919.8,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982544310,0.31144999,1921.3,1919.8,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982544510,6.818,1921.2,1920.2,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982544916,0.00471087,1921.4,1920.2,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982545218,6.818,1921.3,1920.2,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982545414,0.00471087,1921.4,1920.2,0.60092209]
["bitfinex-derivatives","ETHF0:USTF0",1771982545612,6.819,1921.2,1920.2,0.596106]
["bitfinex-derivatives","ETHF0:USTF0",1771982545808,0.31257309,1921.1,1919.9,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982546009,0.00471087,1921.4,1919.9,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982546214,0.00471087,1921.4,1920.0,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982546410,6.819,1922.2,1920.2,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982546610,6.819,1922.1,1920.5,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982546824,0.56893755,1922.3,1920.8,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982547014,0.30882755,1923.1,1920.8,6.66376]
["bitfinex-derivatives","ETHF0:USTF0",1771982547214,7.12782755,1923.0,1921.4,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982547418,0.00544842,1923.0,1921.7,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982547720,0.00544842,1923.0,1921.5,6.40124]
["bitfinex-derivatives","ETHF0:USTF0",1771982547721,0.00544842,1923.0,1922.1,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982548717,0.29613867,1922.9,1921.7,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982548916,0.29613867,1922.7,1921.7,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982549219,0.29613867,1922.6,1921.4,0.5988674]
["bitfinex-derivatives","ETHF0:USTF0",1771982549417,0.29613867,1922.6,1921.4,0.00525912]
["bitfinex-derivatives","ETHF0:USTF0",1771982549620,0.29613867,1922.4,1921.4,0.00525912]
["bitfinex-derivatives","ETHF0:USTF0",1771982550021,0.29613867,1922.4,1920.0,4.2580676]
["bitfinex-derivatives","ETHF0:USTF0",1771982550022,0.28008891,1922.5,1920.7,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982550223,6.819,1922.4,1921.5,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982550420,0.28008891,1922.8,1921.5,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982550623,7.09908891,1922.7,1921.5,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982550823,0.28008891,1922.7,1921.5,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982551123,7.09908891,1922.6,1921.5,0.59825673]
["bitfinex-derivatives","ETHF0:USTF0",1771982551328,0.27544046,1922.2,1921.0,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982551628,7.09444046,1922.1,1921.0,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982551830,6.819,1922.0,1921.0,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982552023,7.09261649,1922.0,1921.0,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982552225,6.40033,1921.8,1921.0,0.00644643]
["bitfinex-derivatives","ETHF0:USTF0",1771982552421,6.40033,1921.8,1920.0,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982552422,0.27361649,1921.6,1920.0,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982553330,0.27361649,1921.2,1920.0,0.59737891]
["bitfinex-derivatives","ETHF0:USTF0",1771982553727,0.27361649,1921.0,1919.7,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982553925,0.27361649,1920.8,1919.7,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982554322,0.26294549,1920.6,1919.0,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982554528,13.22232,1920.9,1917.8,12.18222439]
["bitfinex-derivatives","ETHF0:USTF0",1771982554529,6.40659,1919.9,1918.1,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982554730,7.08194549,1919.8,1918.1,0.59985544]
["bitfinex-derivatives","ETHF0:USTF0",1771982554927,7.08194549,1919.8,1918.3,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982555129,0.26294549,1919.7,1918.3,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982555324,0.26906791,1919.9,1918.3,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982555529,0.26294549,1919.5,1918.1,0.00624716]
["bitfinex-derivatives","ETHF0:USTF0",1771982556122,0.25357164,1919.8,1918.1,0.59985544]
["bitfinex-derivatives","ETHF0:USTF0",1771982556323,0.25357164,1919.7,1918.1,0.59985544]
["bitfinex-derivatives","ETHF0:USTF0",1771982556530,6.82,1919.6,1918.1,0.59985544]
["bitfinex-derivatives","ETHF0:USTF0",1771982556733,0.25357164,1919.5,1918.1,0.60467153]
["bitfinex-derivatives","ETHF0:USTF0",1771982557037,6.82,1919.4,1918.1,0.59985544]
["bitfinex-derivatives","ETHF0:USTF0",1771982557226,0.25357164,1919.3,1918.1,0.59985544]
["bitfinex-derivatives","ETHF0:USTF0",1771982557425,0.25357164,1919.3,1918.1,0.00624716]
["bitfinex-derivatives","ETHF0:USTF0",1771982557637,7.07457164,1919.2,1918.1,0.00624716]
["bitfinex-derivatives","ETHF0:USTF0",1771982557836,0.25357164,1919.1,1918.1,0.00624716]
["bitfinex-derivatives","ETHF0:USTF0",1771982558035,6.821,1919.0,1918.1,0.59985544]
["bitfinex-derivatives","ETHF0:USTF0",1771982558236,0.26536202,1919.8,1918.1,0.59985544]
["bitfinex-derivatives","ETHF0:USTF0",1771982558534,0.26536202,1919.6,1918.1,0.59985544]
["bitfinex-derivatives","ETHF0:USTF0",1771982559136,0.26536202,1919.4,1918.1,0.59985544]
["bitfinex-derivatives","ETHF0:USTF0",1771982559332,40.8,1919.5,1918.1,0.59985544]
["bitfinex-derivatives","ETHF0:USTF0",1771982559538,6.823,1919.4,1918.3,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982559835,0.26536202,1919.6,1918.3,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982560034,47.88179957,1919.5,1918.3,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982560235,0.25879957,1919.4,1918.3,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982560435,0.25879957,1919.4,1918.3,0.59842437]
["bitfinex-derivatives","ETHF0:USTF0",1771982560635,40.8,1919.5,1918.3,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982560839,6.824,1919.4,1918.3,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982561040,0.25879957,1919.3,1918.3,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982561542,6.824,1919.2,1918.3,0.59842437]
["bitfinex-derivatives","ETHF0:USTF0",1771982561936,6.824,1919.2,1918.6,8.83531829]
["bitfinex-derivatives","ETHF0:USTF0",1771982562139,40.8,1919.5,1918.1,0.60996027]
["bitfinex-derivatives","ETHF0:USTF0",1771982562340,6.825,1919.4,1918.1,0.60996027]
["bitfinex-derivatives","ETHF0:USTF0",1771982562542,40.8,1919.5,1918.4,0.60371311]
["bitfinex-derivatives","ETHF0:USTF0",1771982562742,6.825,1919.4,1918.4,0.60371311]
["bitfinex-derivatives","ETHF0:USTF0",1771982563042,6.825,1919.4,1918.5,0.6085292]
["bitfinex-derivatives","ETHF0:USTF0",1771982563238,6.825,1919.4,1918.5,0.60371311]
["bitfinex-derivatives","ETHF0:USTF0",1771982563433,6.825,1919.4,1918.6,0.00481609]
["bitfinex-derivatives","ETHF0:USTF0",1771982563635,6.825,1919.4,1918.2,0.60371311]
["bitfinex-derivatives","ETHF0:USTF0",1771982564047,6.8319546,1919.4,1918.3,0.00481609]
["bitfinex-derivatives","ETHF0:USTF0",1771982564338,6.8319546,1919.4,1917.3,6.41495]
["bitfinex-derivatives","ETHF0:USTF0",1771982564339,6.40758,1919.6,1918.0,0.60023581]
["bitfinex-derivatives","ETHF0:USTF0",1771982564641,6.40758,1919.6,1917.7,0.60371311]
["bitfinex-derivatives","ETHF0:USTF0",1771982564642,6.66874,1919.4,1917.7,0.60371311]
["bitfinex-derivatives","ETHF0:USTF0",1771982564843,6.826,1919.3,1917.7,0.60371311]
["bitfinex-derivatives","ETHF0:USTF0",1771982565039,6.40691,1919.8,1917.7,0.60371311]
["bitfinex-derivatives","ETHF0:USTF0",1771982565239,20.89,1919.7,1917.7,0.60912181]
["bitfinex-derivatives","ETHF0:USTF0",1771982565438,6.40799,1919.5,1917.7,0.60912181]
["bitfinex-derivatives","ETHF0:USTF0",1771982565637,6.40791,1919.5,1917.7,0.60912181]
["bitfinex-derivatives","ETHF0:USTF0",1771982565841,0.01048821,1919.4,1917.7,0.60912181]
["bitfinex-derivatives","ETHF0:USTF0",1771982566242,6.40925,1919.1,1917.7,0.0054087]
["bitfinex-derivatives","ETHF0:USTF0",1771982566437,0.01048821,1918.9,1917.4,0.598469]
["bitfinex-derivatives","ETHF0:USTF0",1771982566637,0.01048821,1918.9,1917.6,0.598469]
["bitfinex-derivatives","ETHF0:USTF0",1771982567340,0.01048821,1918.7,1917.6,0.00528542]
["bitfinex-derivatives","ETHF0:USTF0",1771982567542,0.01048821,1918.5,1917.2,0.598469]
["bitfinex-derivatives","ETHF0:USTF0",1771982567943,0.01048821,1918.2,1916.6,0.598469]
["bitfinex-derivatives","ETHF0:USTF0",1771982568141,6.84554849,1918.1,1916.9,0.59443886]
["bitfinex-derivatives","ETHF0:USTF0",1771982568345,0.01854849,1917.9,1916.9,0.59443886]
["bitfinex-derivatives","ETHF0:USTF0",1771982568541,0.00554281,1917.9,1917.0,0.59443886]
["bitfinex-derivatives","ETHF0:USTF0",1771982568837,6.828,1917.8,1916.9,0.59993723]
["bitfinex-derivatives","ETHF0:USTF0",1771982569142,0.01854849,1917.7,1916.9,0.01031446]
["bitfinex-derivatives","ETHF0:USTF0",1771982569444,0.00554281,1917.9,1916.8,0.59443886]
["bitfinex-derivatives","ETHF0:USTF0",1771982569745,6.829,1917.8,1917.1,0.59443886]
["bitfinex-derivatives","ETHF0:USTF0",1771982569946,0.00554281,1917.9,1917.1,0.59443886]
["bitfinex-derivatives","ETHF0:USTF0",1771982570138,6.829,1917.8,1917.1,0.59443886]
["bitfinex-derivatives","ETHF0:USTF0",1771982570536,0.00554281,1917.9,1917.4,0.60118097]
["bitfinex-derivatives","ETHF0:USTF0",1771982570744,6.829,1917.8,1917.4,0.59636488]
["bitfinex-derivatives","ETHF0:USTF0",1771982570941,6.829,1917.8,1917.4,0.09636488]
["bitfinex-derivatives","ETHF0:USTF0",1771982571249,0.00554281,1917.9,1917.4,0.09636488]
["bitfinex-derivatives","ETHF0:USTF0",1771982571250,6.83,1917.7,1917.4,0.09636488]
["bitfinex-derivatives","ETHF0:USTF0",1771982571442,6.83,1917.7,1917.1,0.59830702]
["bitfinex-derivatives","ETHF0:USTF0",1771982572345,6.83,1917.7,1917.1,0.00469874]
["bitfinex-derivatives","ETHF0:USTF0",1771982572541,0.00554281,1917.9,1916.8,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982572747,6.83,1917.8,1916.8,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982573348,0.524744,1917.7,1916.8,0.59360828]
["bitfinex-derivatives","ETHF0:USTF0",1771982573550,0.524744,1917.7,1916.8,0.59892783]
["bitfinex-derivatives","ETHF0:USTF0",1771982573742,6.83,1917.8,1916.8,0.59892783]
["bitfinex-derivatives","ETHF0:USTF0",1771982573948,6.831,1917.7,1916.8,0.59892783]
["bitfinex-derivatives","ETHF0:USTF0",1771982574448,6.831,1917.6,1916.8,0.59892783]
["bitfinex-derivatives","ETHF0:USTF0",1771982576148,6.831,1917.6,1916.8,0.55842325]
["bitfinex-derivatives","ETHF0:USTF0",1771982576351,7.39674253,1917.6,1916.8,0.00531955]
["bitfinex-derivatives","ETHF0:USTF0",1771982576557,0.56574253,1917.5,1916.5,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982576750,7.39774253,1917.4,1916.8,8.83531829]
["bitfinex-derivatives","ETHF0:USTF0",1771982577151,7.39774253,1917.4,1916.5,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982577352,6.832,1917.4,1915.6,0.60314277]
["bitfinex-derivatives","ETHF0:USTF0",1771982577551,6.832,1917.4,1915.6,0.60835216]
["bitfinex-derivatives","ETHF0:USTF0",1771982577751,6.832,1917.4,1915.7,0.60314277]
["bitfinex-derivatives","ETHF0:USTF0",1771982577945,6.87005446,1917.4,1915.7,0.60314277]
["bitfinex-derivatives","ETHF0:USTF0",1771982578148,0.03805446,1917.3,1915.9,0.58411554]
["bitfinex-derivatives","ETHF0:USTF0",1771982578450,0.03805446,1917.8,1915.9,0.58411554]
["bitfinex-derivatives","ETHF0:USTF0",1771982578655,0.03805446,1917.6,1915.9,0.58411554]
["bitfinex-derivatives","ETHF0:USTF0",1771982579354,0.03805446,1917.1,1915.9,0.58411554]
["bitfinex-derivatives","ETHF0:USTF0",1771982579544,0.03805446,1916.9,1915.6,0.58932493]
["bitfinex-derivatives","ETHF0:USTF0",1771982579752,0.03805446,1916.5,1915.2,0.58411554]
["bitfinex-derivatives","ETHF0:USTF0",1771982580152,0.02927013,1916.3,1915.2,0.58411554]
["bitfinex-derivatives","ETHF0:USTF0",1771982580451,8.27783187,1916.6,1915.2,0.58411554]
["bitfinex-derivatives","ETHF0:USTF0",1771982580452,6.833,1916.2,1915.2,0.58411554]
["bitfinex-derivatives","ETHF0:USTF0",1771982580647,0.02927013,1917.9,1915.7,0.58850771]
["bitfinex-derivatives","ETHF0:USTF0",1771982580852,0.02927013,1917.8,1915.7,0.59257603]
["bitfinex-derivatives","ETHF0:USTF0",1771982581049,0.02927013,1917.7,1915.7,0.59257603]
["bitfinex-derivatives","ETHF0:USTF0",1771982581255,6.834,1917.6,1915.9,0.58850771]
["bitfinex-derivatives","ETHF0:USTF0",1771982581455,0.00405655,1917.9,1916.3,0.58850771]
["bitfinex-derivatives","ETHF0:USTF0",1771982581652,6.834,1917.8,1916.3,0.58850771]
["bitfinex-derivatives","ETHF0:USTF0",1771982581950,0.00405655,1917.9,1916.5,0.58850771]
["bitfinex-derivatives","ETHF0:USTF0",1771982582348,6.834,1917.8,1916.5,0.58850771]
["bitfinex-derivatives","ETHF0:USTF0",1771982582756,6.8635613,1917.8,1916.5,0.58850771]
["bitfinex-derivatives","ETHF0:USTF0",1771982582957,0.0295613,1917.5,1915.7,0.00406832]
["bitfinex-derivatives","ETHF0:USTF0",1771982583157,0.0295613,1917.4,1916.2,0.58836212]
["bitfinex-derivatives","ETHF0:USTF0",1771982583458,0.0295613,1917.4,1915.7,0.00406832]
["bitfinex-derivatives","ETHF0:USTF0",1771982583459,0.0295613,1917.0,1915.8,0.58836212]
["bitfinex-derivatives","ETHF0:USTF0",1771982583659,0.0295613,1917.0,1915.7,0.55717202]
["bitfinex-derivatives","ETHF0:USTF0",1771982583850,0.53972861,1916.8,1915.7,0.00406832]
["bitfinex-derivatives","ETHF0:USTF0",1771982584156,0.53972861,1916.6,1915.2,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982584765,6.835,1916.5,1915.2,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982585060,6.83989063,1916.5,1915.4,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982585354,6.835,1917.2,1915.7,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982585556,0.53972861,1917.8,1916.1,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982585756,0.53972861,1918.1,1916.2,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982585960,7.3787802,1918.0,1916.3,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982586151,0.5437802,1917.9,1916.3,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982586357,0.55027888,1917.9,1916.3,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982586559,0.5437802,1917.8,1916.3,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982586753,0.55027888,1917.9,1916.3,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982586960,6.836,1917.7,1916.3,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982587256,6.836,1917.6,1916.3,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982588063,6.836,1917.8,1916.5,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982588455,0.00649868,1917.9,1916.7,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982588659,0.56354652,1918.6,1916.9,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982588859,6.836,1918.5,1916.9,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982589059,6.836,1918.4,1917.1,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982589462,0.56354652,1918.3,1917.1,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982589661,0.00497296,1918.3,1917.1,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982590364,0.57007788,1918.3,1917.1,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982590761,0.00497296,1918.3,1917.1,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982590964,0.00497296,1918.3,1917.3,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982592669,6.83997296,1918.3,1917.3,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982593060,0.00497296,1918.3,1917.3,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982593263,6.83997296,1918.3,1917.3,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982593966,0.56837988,1918.2,1917.3,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982594465,0.56837988,1918.2,1916.7,0.00405302]
["bitfinex-derivatives","ETHF0:USTF0",1771982594466,0.56837988,1918.1,1916.7,0.00405302]
["bitfinex-derivatives","ETHF0:USTF0",1771982594670,0.56837988,1917.8,1916.2,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982594872,0.56837988,1917.2,1915.5,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982595064,0.56837988,1916.8,1915.5,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982595370,0.56837988,1916.3,1915.0,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982595767,7.40237988,1916.2,1915.0,0.55958334]
["bitfinex-derivatives","ETHF0:USTF0",1771982595962,0.56837988,1916.1,1915.0,0.00647964]
["bitfinex-derivatives","ETHF0:USTF0",1771982597065,0.56837988,1916.0,1913.8,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982597270,0.56837988,1916.0,1914.0,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982597767,0.56837988,1915.8,1914.2,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982597971,0.56837988,1915.8,1914.2,0.55863526]
["bitfinex-derivatives","ETHF0:USTF0",1771982598466,7.40437988,1915.7,1914.2,0.55863526]
["bitfinex-derivatives","ETHF0:USTF0",1771982598667,0.56837988,1915.5,1914.2,0.55863526]
["bitfinex-derivatives","ETHF0:USTF0",1771982598966,7.40437988,1915.4,1914.2,0.55863526]
["bitfinex-derivatives","ETHF0:USTF0",1771982599166,0.56837988,1915.2,1914.2,0.00553156]
["bitfinex-derivatives","ETHF0:USTF0",1771982599366,15.11383187,1915.3,1912.9,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982599367,8.27783187,1914.9,1912.9,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982599567,40.8,1914.8,1913.2,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982599768,6.837,1914.7,1913.2,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982599963,6.837,1914.7,1913.4,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982600171,0.56837988,1914.6,1913.4,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982600474,0.56837988,1914.6,1913.4,0.55686485]
["bitfinex-derivatives","ETHF0:USTF0",1771982600969,0.56837988,1914.6,1913.4,0.00376115]
["bitfinex-derivatives","ETHF0:USTF0",1771982601367,0.56837988,1914.6,1911.8,5.33392374]
["bitfinex-derivatives","ETHF0:USTF0",1771982601368,6.42531,1914.4,1912.4,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982601572,0.56837988,1914.0,1912.4,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982601766,0.56837988,1913.8,1912.4,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982602476,0.56837988,1913.6,1912.4,0.55875313]
["bitfinex-derivatives","ETHF0:USTF0",1771982602674,0.56837988,1913.4,1912.4,0.00564943]
["bitfinex-derivatives","ETHF0:USTF0",1771982602871,0.56837988,1913.4,1912.4,0.55875313]
["bitfinex-derivatives","ETHF0:USTF0",1771982603266,0.56837988,1913.4,1912.4,0.00564943]
["bitfinex-derivatives","ETHF0:USTF0",1771982603473,0.56837988,1913.4,1912.4,0.55875313]
["bitfinex-derivatives","ETHF0:USTF0",1771982603871,0.56837988,1913.4,1912.4,0.00564943]
["bitfinex-derivatives","ETHF0:USTF0",1771982604273,6.839,1913.5,1912.4,0.55875313]
["bitfinex-derivatives","ETHF0:USTF0",1771982604773,0.56837988,1913.4,1912.4,0.00564943]
["bitfinex-derivatives","ETHF0:USTF0",1771982604971,0.56837988,1913.4,1912.4,0.55875313]
["bitfinex-derivatives","ETHF0:USTF0",1771982605175,0.56837988,1913.2,1912.4,0.00564943]
["bitfinex-derivatives","ETHF0:USTF0",1771982605472,0.56837988,1913.2,1912.1,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982605473,6.842,1913.1,1912.1,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982605677,0.56837988,1913.2,1912.1,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982605972,6.842,1913.1,1912.1,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982606172,40.8,1913.3,1912.1,0.5531037]
["bitfinex-derivatives","ETHF0:USTF0",1771982606370,0.58866936,1913.2,1912.1,0.55750727]
["bitfinex-derivatives","ETHF0:USTF0",1771982606571,40.80431182,1913.3,1912.1,0.55750727]
["bitfinex-derivatives","ETHF0:USTF0",1771982606773,0.00431182,1913.3,1912.7,8.26957576]
["bitfinex-derivatives","ETHF0:USTF0",1771982606972,0.00431182,1913.3,1912.8,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982607673,0.00431182,1913.3,1912.5,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982608078,0.58866936,1913.9,1912.5,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982608470,40.8,1913.8,1912.5,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982608676,40.8,1913.8,1912.2,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982608677,0.58866936,1913.7,1912.2,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982609078,0.5947271,1913.7,1912.2,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982609382,0.00605774,1913.7,1912.4,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982609576,0.00605774,1913.7,1912.7,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982609776,0.58866936,1914.3,1912.7,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982609975,0.58866936,1914.3,1912.9,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982610371,0.58866936,1914.6,1913.1,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982610574,0.58866936,1914.4,1912.1,6.43679357]
["bitfinex-derivatives","ETHF0:USTF0",1771982610772,0.58866936,1914.4,1912.5,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982610773,0.59344034,1914.4,1912.5,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982611176,0.59344034,1914.4,1912.7,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982611574,0.59344034,1914.4,1912.9,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982613082,0.00477098,1914.4,1913.1,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982613282,0.00477098,1914.4,1913.2,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982613483,0.00477098,1914.4,1913.3,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982613786,0.00477098,1914.4,1913.5,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982613983,0.00477098,1914.4,1913.5,0.60824753]
["bitfinex-derivatives","ETHF0:USTF0",1771982614484,0.58866936,1914.9,1913.5,0.60824753]
["bitfinex-derivatives","ETHF0:USTF0",1771982615381,0.5941831,1914.9,1913.5,0.60824753]
["bitfinex-derivatives","ETHF0:USTF0",1771982615581,0.00551374,1914.9,1913.5,0.60824753]
["bitfinex-derivatives","ETHF0:USTF0",1771982615776,0.5941831,1914.9,1913.7,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982616575,0.5941831,1914.9,1913.5,0.00646833]
["bitfinex-derivatives","ETHF0:USTF0",1771982616776,0.5941831,1914.9,1913.5,0.60824753]
["bitfinex-derivatives","ETHF0:USTF0",1771982617777,0.00551374,1914.9,1913.7,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982618182,0.00551374,1914.9,1913.6,6.94524906]
["bitfinex-derivatives","ETHF0:USTF0",1771982618183,0.58866936,1915.7,1914.1,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982618483,0.58866936,1915.5,1914.1,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982619080,0.59272636,1915.5,1914.1,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982619588,0.58866936,1915.3,1913.6,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982619784,0.58866936,1915.1,1913.6,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982619975,7.01130936,1915.1,1913.6,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982620181,0.58866936,1915.0,1913.6,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982620480,6.68372,1915.1,1913.5,0.00646833]
["bitfinex-derivatives","ETHF0:USTF0",1771982620481,8.86650123,1914.8,1913.5,0.00646833]
["bitfinex-derivatives","ETHF0:USTF0",1771982620687,0.58866936,1914.6,1913.5,0.00646833]
["bitfinex-derivatives","ETHF0:USTF0",1771982620881,0.58866936,1914.3,1913.0,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982621482,0.58866936,1914.3,1912.2,8.53930187]
["bitfinex-derivatives","ETHF0:USTF0",1771982621688,0.58866936,1914.3,1912.3,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982621883,0.58866936,1914.3,1913.2,8.26957576]
["bitfinex-derivatives","ETHF0:USTF0",1771982622077,0.58866936,1914.3,1913.0,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982622885,6.4224,1915.2,1913.0,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982622886,0.58866936,1915.0,1913.0,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982623086,0.58866936,1915.0,1913.2,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982623582,0.58866936,1915.0,1913.4,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982624088,0.58866936,1915.0,1913.6,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982625691,0.58866936,1915.0,1913.8,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982625891,0.58866936,1915.0,1913.8,0.60703561]
["bitfinex-derivatives","ETHF0:USTF0",1771982627399,8.86650123,1914.8,1913.2,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982627699,0.58866936,1914.6,1913.2,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982628497,0.58866936,1914.6,1913.2,0.60657799]
["bitfinex-derivatives","ETHF0:USTF0",1771982629705,0.58866936,1914.4,1913.2,0.60657799]
["bitfinex-derivatives","ETHF0:USTF0",1771982630101,0.58866936,1914.4,1913.2,0.00479879]
["bitfinex-derivatives","ETHF0:USTF0",1771982630297,0.58866936,1914.2,1913.2,0.00479879]
["bitfinex-derivatives","ETHF0:USTF0",1771982631102,0.58866936,1914.2,1913.2,0.60657799]
["bitfinex-derivatives","ETHF0:USTF0",1771982631601,0.58866936,1914.2,1912.9,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982632705,0.58866936,1914.2,1912.9,0.60588215]
["bitfinex-derivatives","ETHF0:USTF0",1771982633109,6.55712678,1913.1,1912.2,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982633304,0.58866936,1913.0,1912.2,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982633802,40.8,1913.5,1912.2,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982633997,0.00621823,1913.5,1912.2,0.60592862]
["bitfinex-derivatives","ETHF0:USTF0",1771982634202,0.59488759,1913.5,1912.4,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982634401,6.55712678,1913.4,1912.4,0.6017792]
["bitfinex-derivatives","ETHF0:USTF0",1771982634604,6.55712678,1913.4,1912.2,0.00414942]
["bitfinex-derivatives","ETHF0:USTF0",1771982634605,0.58866936,1913.3,1912.2,0.00414942]
["bitfinex-derivatives","ETHF0:USTF0",1771982634806,0.58866936,1913.3,1912.2,0.60592862]
["bitfinex-derivatives","ETHF0:USTF0",1771982635005,0.58866936,1913.2,1912.2,0.60592862]
["bitfinex-derivatives","ETHF0:USTF0",1771982636708,0.58866936,1913.2,1912.5,8.26957576]
["bitfinex-derivatives","ETHF0:USTF0",1771982637108,0.58866936,1913.2,1912.5,7.75929611]
["bitfinex-derivatives","ETHF0:USTF0",1771982637706,0.58866936,1913.2,1912.2,0.60592862]
["bitfinex-derivatives","ETHF0:USTF0",1771982638011,40.8,1913.3,1912.2,0.60592862]
["bitfinex-derivatives","ETHF0:USTF0",1771982638012,0.54622332,1913.0,1912.2,0.00414942]
["bitfinex-derivatives","ETHF0:USTF0",1771982638312,0.54622332,1913.2,1912.2,0.55248393]
["bitfinex-derivatives","ETHF0:USTF0",1771982638813,0.00621823,1913.5,1912.2,0.55248393]
["bitfinex-derivatives","ETHF0:USTF0",1771982639204,0.00621823,1913.5,1912.4,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982639410,0.55244155,1913.5,1912.4,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982639709,0.54622332,1913.3,1912.2,0.55248393]
["bitfinex-derivatives","ETHF0:USTF0",1771982639906,0.00621823,1913.5,1912.2,0.55248393]
["bitfinex-derivatives","ETHF0:USTF0",1771982640310,0.55244155,1913.5,1912.2,0.55248393]
["bitfinex-derivatives","ETHF0:USTF0",1771982640705,0.00621823,1913.5,1912.4,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982641009,0.00621823,1913.5,1912.6,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982642616,0.55244155,1913.5,1912.6,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982643215,0.00621823,1913.5,1912.6,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982643816,0.55244155,1913.5,1912.6,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982644712,0.55244155,1913.5,1912.3,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982645817,0.54622332,1912.8,1911.5,1.73509077]
["bitfinex-derivatives","ETHF0:USTF0",1771982646208,0.54622332,1912.2,1911.5,0.95843861]
["bitfinex-derivatives","ETHF0:USTF0",1771982646408,0.54622332,1912.2,1910.9,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982646916,0.54622332,1912.2,1910.9,0.55505482]
["bitfinex-derivatives","ETHF0:USTF0",1771982647113,0.19307415,1912.0,1910.9,0.55505482]
["bitfinex-derivatives","ETHF0:USTF0",1771982647418,0.19934153,1912.0,1910.9,0.55505482]
["bitfinex-derivatives","ETHF0:USTF0",1771982649217,0.00626738,1912.0,1910.9,0.55505482]
["bitfinex-derivatives","ETHF0:USTF0",1771982649516,0.00626738,1912.0,1911.1,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982651015,0.19590523,1913.0,1911.3,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982651216,0.19590523,1913.3,1911.5,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982651421,0.19590523,1913.3,1911.6,0.80989451]
["bitfinex-derivatives","ETHF0:USTF0",1771982651613,0.19590523,1913.6,1911.7,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982651817,0.19590523,1913.6,1911.6,7.08629927]
["bitfinex-derivatives","ETHF0:USTF0",1771982651818,0.20063876,1913.6,1912.4,0.54833451]
["bitfinex-derivatives","ETHF0:USTF0",1771982652020,40.8,1913.5,1912.4,0.5537261]
["bitfinex-derivatives","ETHF0:USTF0",1771982652416,40.8,1913.5,1912.4,0.61027142]
["bitfinex-derivatives","ETHF0:USTF0",1771982652921,40.8,1913.5,1912.4,0.00539159]
["bitfinex-derivatives","ETHF0:USTF0",1771982653122,47.22803,1913.5,1912.4,0.00539159]
["bitfinex-derivatives","ETHF0:USTF0",1771982653319,6.68966,1913.4,1912.1,0.60487983]
["bitfinex-derivatives","ETHF0:USTF0",1771982653621,6.55826411,1913.2,1911.1,0.60487983]
["bitfinex-derivatives","ETHF0:USTF0",1771982653918,0.00925216,1913.1,1911.1,7.5158104]
["bitfinex-derivatives","ETHF0:USTF0",1771982654220,0.00925216,1913.1,1911.2,1.25820643]
["bitfinex-derivatives","ETHF0:USTF0",1771982654409,0.00925216,1913.5,1911.8,0.59927679]
["bitfinex-derivatives","ETHF0:USTF0",1771982654815,0.00925216,1913.5,1912.0,0.59927679]
["bitfinex-derivatives","ETHF0:USTF0",1771982655021,0.00925216,1913.3,1912.0,0.59927679]
["bitfinex-derivatives","ETHF0:USTF0",1771982655620,0.00925216,1913.1,1912.0,0.59927679]
["bitfinex-derivatives","ETHF0:USTF0",1771982655911,40.8,1913.4,1912.0,0.59927679]
["bitfinex-derivatives","ETHF0:USTF0",1771982656520,0.26126,1913.8,1912.0,0.59927679]
["bitfinex-derivatives","ETHF0:USTF0",1771982657113,20.67126411,1914.2,1912.2,0.60502429]
["bitfinex-derivatives","ETHF0:USTF0",1771982657315,14.113,1914.2,1912.2,0.60502429]
["bitfinex-derivatives","ETHF0:USTF0",1771982657519,40.8,1914.1,1912.4,0.60502429]
["bitfinex-derivatives","ETHF0:USTF0",1771982657917,14.113,1914.2,1912.6,0.60502429]
["bitfinex-derivatives","ETHF0:USTF0",1771982658218,0.26118,1914.4,1912.8,0.6066829]
["bitfinex-derivatives","ETHF0:USTF0",1771982658417,0.26111,1914.9,1912.8,0.6066829]
["bitfinex-derivatives","ETHF0:USTF0",1771982658616,0.26111,1914.9,1913.0,0.6066829]
["bitfinex-derivatives","ETHF0:USTF0",1771982659022,0.26111,1914.9,1913.2,0.6066829]
["bitfinex-derivatives","ETHF0:USTF0",1771982659023,40.8,1914.8,1913.2,0.6066829]
["bitfinex-derivatives","ETHF0:USTF0",1771982659318,0.26113,1914.7,1913.2,0.6066829]
["bitfinex-derivatives","ETHF0:USTF0",1771982659517,6.81939411,1914.7,1913.2,0.6066829]
["bitfinex-derivatives","ETHF0:USTF0",1771982659727,13.24337411,1914.7,1913.2,0.6066829]
["bitfinex-derivatives","ETHF0:USTF0",1771982660015,0.01872517,1914.4,1913.2,0.6066829]
["bitfinex-derivatives","ETHF0:USTF0",1771982662224,40.80377374,1914.8,1913.2,0.6066829]
["bitfinex-derivatives","ETHF0:USTF0",1771982662524,0.04775671,1914.8,1913.4,0.58191139]
["bitfinex-derivatives","ETHF0:USTF0",1771982664025,0.00377374,1914.8,1913.6,0.58510705]
["bitfinex-derivatives","ETHF0:USTF0",1771982665320,0.04071439,1914.8,1913.6,0.58510705]
["bitfinex-derivatives","ETHF0:USTF0",1771982665719,0.03696424,1914.6,1913.6,0.58510705]
["bitfinex-derivatives","ETHF0:USTF0",1771982665918,0.03696424,1914.6,1912.7,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982666328,0.03696424,1914.6,1912.8,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982666622,0.54031554,1914.7,1912.9,6.88241513]
["bitfinex-derivatives","ETHF0:USTF0",1771982666822,0.54031554,1914.7,1914.1,7.56339088]
["bitfinex-derivatives","ETHF0:USTF0",1771982667025,0.54031554,1914.7,1913.4,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982668127,0.54031554,1914.7,1913.4,0.55028361]
["bitfinex-derivatives","ETHF0:USTF0",1771982668825,0.52883578,1914.5,1913.4,0.00665608]
["bitfinex-derivatives","ETHF0:USTF0",1771982669031,6.55826411,1914.7,1913.4,0.00665608]
["bitfinex-derivatives","ETHF0:USTF0",1771982669032,0.52883578,1914.3,1913.4,0.00665608]
["bitfinex-derivatives","ETHF0:USTF0",1771982669327,0.52883578,1914.1,1912.9,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982669826,0.52883578,1913.9,1912.9,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982670021,0.52883578,1913.9,1912.2,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982670219,0.52883578,1913.9,1912.3,0.80508753]
["bitfinex-derivatives","ETHF0:USTF0",1771982670423,0.52881964,1914.4,1912.4,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982670624,0.52881964,1914.4,1912.6,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982670924,0.52881964,1914.4,1912.8,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982671324,0.52881964,1914.2,1912.8,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982671620,0.52881964,1914.5,1913.0,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982673424,0.47637936,1914.3,1913.0,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982674427,0.47942538,1914.1,1912.6,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982674723,6.6869,1914.2,1912.6,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982674724,0.47942538,1913.9,1912.6,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982675721,0.47942538,1914.6,1912.6,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982676034,0.47942538,1914.6,1912.8,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982676731,40.8,1914.7,1912.8,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982676732,0.47824262,1914.4,1912.8,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982678631,0.26116,1914.5,1912.8,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982678632,0.47762197,1914.2,1912.8,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982679024,0.26119,1914.3,1912.8,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982679025,0.47762197,1914.0,1912.8,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982680022,0.26115,1914.6,1912.8,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982680023,0.47781136,1914.5,1912.8,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982681330,0.47781136,1914.5,1913.0,0.54362753]
["bitfinex-derivatives","ETHF0:USTF0",1771982682031,0.47781136,1914.5,1914.0,7.56339088]
["bitfinex-derivatives","ETHF0:USTF0",1771982682231,0.47781136,1914.5,1914.0,7.56746718]
["bitfinex-derivatives","ETHF0:USTF0",1771982682430,0.47781136,1914.5,1913.3,0.60358917]
["bitfinex-derivatives","ETHF0:USTF0",1771982682829,6.68724,1914.1,1912.6,0.60358917]
["bitfinex-derivatives","ETHF0:USTF0",1771982683236,0.26123,1914.1,1912.6,0.60358917]
["bitfinex-derivatives","ETHF0:USTF0",1771982683438,0.26123,1914.1,1912.6,0.60825608]
["bitfinex-derivatives","ETHF0:USTF0",1771982683632,0.26127,1913.7,1912.6,0.60825608]
["bitfinex-derivatives","ETHF0:USTF0",1771982683837,6.68684,1914.3,1912.6,0.60825608]
["bitfinex-derivatives","ETHF0:USTF0",1771982684032,0.02680222,1914.0,1912.6,0.60825608]
["bitfinex-derivatives","ETHF0:USTF0",1771982684436,0.02680222,1914.5,1912.6,0.60825608]
["bitfinex-derivatives","ETHF0:USTF0",1771982684737,0.02680222,1914.3,1912.8,0.59018806]
["bitfinex-derivatives","ETHF0:USTF0",1771982685134,0.02680222,1914.6,1913.0,0.59018806]
["bitfinex-derivatives","ETHF0:USTF0",1771982685529,0.02680222,1914.6,1913.2,0.59018806]
["bitfinex-derivatives","ETHF0:USTF0",1771982685830,0.00377374,1914.8,1912.8,10.84954671]
["bitfinex-derivatives","ETHF0:USTF0",1771982685831,0.00377374,1914.8,1913.4,0.59018806]
["bitfinex-derivatives","ETHF0:USTF0",1771982686036,0.00377374,1914.8,1913.6,0.59416634]
["bitfinex-derivatives","ETHF0:USTF0",1771982687630,0.00377374,1914.8,1913.8,0.59416634]
["bitfinex-derivatives","ETHF0:USTF0",1771982688036,0.02734979,1914.8,1913.8,0.59416634]
["bitfinex-derivatives","ETHF0:USTF0",1771982689943,0.00377374,1914.8,1913.8,0.59416634]
["bitfinex-derivatives","ETHF0:USTF0",1771982691041,0.0123284,1915.3,1914.0,0.59742497]
["bitfinex-derivatives","ETHF0:USTF0",1771982691739,0.0123284,1915.7,1914.2,0.59742497]
["bitfinex-derivatives","ETHF0:USTF0",1771982692244,0.01045578,1915.6,1914.2,0.60177064]
["bitfinex-derivatives","ETHF0:USTF0",1771982692742,0.00430983,1915.7,1914.4,0.59836128]
["bitfinex-derivatives","ETHF0:USTF0",1771982693044,0.01476561,1915.7,1914.4,0.59836128]
["bitfinex-derivatives","ETHF0:USTF0",1771982694945,0.02046743,1915.6,1914.4,0.59836128]
["bitfinex-derivatives","ETHF0:USTF0",1771982695140,0.00430983,1915.7,1914.6,0.59335546]
["bitfinex-derivatives","ETHF0:USTF0",1771982695444,0.00430983,1915.7,1914.7,6.77617071]
["bitfinex-derivatives","ETHF0:USTF0",1771982695643,0.00430983,1915.7,1914.8,0.59335546]
["bitfinex-derivatives","ETHF0:USTF0",1771982696642,0.01600986,1915.7,1914.8,0.59335546]
["bitfinex-derivatives","ETHF0:USTF0",1771982697139,0.00430983,1915.7,1914.8,0.59335546]
["bitfinex-derivatives","ETHF0:USTF0",1771982697337,0.01170003,1915.6,1914.8,0.59335546]
["bitfinex-derivatives","ETHF0:USTF0",1771982697543,0.00430983,1915.7,1914.8,0.59335546]
["bitfinex-derivatives","ETHF0:USTF0",1771982700043,0.26086,1916.7,1915.0,0.6059584]
["bitfinex-derivatives","ETHF0:USTF0",1771982700044,6.80546833,1916.7,1915.0,0.6059584]
["bitfinex-derivatives","ETHF0:USTF0",1771982700242,6.54460833,1916.4,1915.0,0.6059584]
["bitfinex-derivatives","ETHF0:USTF0",1771982700450,47.34460833,1916.4,1915.0,0.6059584]
["bitfinex-derivatives","ETHF0:USTF0",1771982700646,6.54460833,1917.0,1915.2,0.6059584]
["bitfinex-derivatives","ETHF0:USTF0",1771982701044,6.5508793,1917.0,1915.4,0.6059584]
["bitfinex-derivatives","ETHF0:USTF0",1771982701345,0.00627097,1917.0,1915.7,0.6059584]
["bitfinex-derivatives","ETHF0:USTF0",1771982701540,0.00627097,1917.0,1916.0,0.6059584]
["bitfinex-derivatives","ETHF0:USTF0",1771982701746,0.26071,1917.8,1916.3,0.6059584]
["bitfinex-derivatives","ETHF0:USTF0",1771982701747,47.34460833,1917.7,1916.3,0.6059584]
["bitfinex-derivatives","ETHF0:USTF0",1771982702343,6.54460833,1917.4,1916.3,0.6059584]
["bitfinex-derivatives","ETHF0:USTF0",1771982702744,0.006394,1917.4,1916.3,0.6059584]
["bitfinex-derivatives","ETHF0:USTF0",1771982702948,0.006394,1917.4,1915.7,0.00674985]
["bitfinex-derivatives","ETHF0:USTF0",1771982702949,0.006394,1917.4,1916.5,0.60771389]
["bitfinex-derivatives","ETHF0:USTF0",1771982704347,6.54460833,1917.0,1915.8,0.60796105]
["bitfinex-derivatives","ETHF0:USTF0",1771982704546,6.54460833,1917.3,1915.8,0.60796105]
["bitfinex-derivatives","ETHF0:USTF0",1771982705349,0.006394,1917.4,1915.8,0.60796105]
["bitfinex-derivatives","ETHF0:USTF0",1771982705550,0.006394,1917.4,1916.0,0.60796105]
["bitfinex-derivatives","ETHF0:USTF0",1771982705947,0.006394,1917.4,1916.2,0.60796105]
["bitfinex-derivatives","ETHF0:USTF0",1771982706246,0.006394,1917.4,1916.3,7.27524361]
["bitfinex-derivatives","ETHF0:USTF0",1771982706444,0.006394,1917.4,1916.4,0.61032084]
["bitfinex-derivatives","ETHF0:USTF0",1771982708558,6.54460833,1917.3,1916.2,0.61015297]
["bitfinex-derivatives","ETHF0:USTF0",1771982708757,40.8,1917.2,1916.2,0.61015297]
["bitfinex-derivatives","ETHF0:USTF0",1771982709157,0.006394,1917.4,1916.2,0.61015297]
["bitfinex-derivatives","ETHF0:USTF0",1771982711752,0.006394,1917.4,1916.4,0.60909206]
["bitfinex-derivatives","ETHF0:USTF0",1771982711960,0.26067,1918.2,1916.4,0.60909206]
["bitfinex-derivatives","ETHF0:USTF0",1771982712360,40.8,1918.1,1916.6,0.60983783]
["bitfinex-derivatives","ETHF0:USTF0",1771982712661,6.54460833,1918.0,1916.6,0.60983783]
["bitfinex-derivatives","ETHF0:USTF0",1771982712958,6.54998336,1918.0,1916.6,0.60983783]
["bitfinex-derivatives","ETHF0:USTF0",1771982713160,6.54460833,1917.4,1916.6,0.60983783]
["bitfinex-derivatives","ETHF0:USTF0",1771982713358,6.54460833,1917.1,1915.8,0.60983783]
["bitfinex-derivatives","ETHF0:USTF0",1771982714466,6.80537833,1917.4,1915.8,0.60983783]
["bitfinex-derivatives","ETHF0:USTF0",1771982714967,6.80541833,1917.1,1915.8,0.60983783]
["bitfinex-derivatives","ETHF0:USTF0",1771982715665,6.54460833,1916.8,1915.8,0.60983783]
["bitfinex-derivatives","ETHF0:USTF0",1771982715965,6.80541833,1917.1,1915.8,0.60983783]
["bitfinex-derivatives","ETHF0:USTF0",1771982716156,6.54460833,1916.8,1915.0,6.54460833]
["bitfinex-derivatives","ETHF0:USTF0",1771982716357,6.54460833,1916.8,1915.7,0.61623398]
["bitfinex-derivatives","ETHF0:USTF0",1771982717769,6.80541833,1917.1,1915.7,0.61623398]
["bitfinex-derivatives","ETHF0:USTF0",1771982718064,6.54460833,1917.4,1915.7,0.61623398]
["bitfinex-derivatives","ETHF0:USTF0",1771982718567,6.54460833,1917.1,1915.7,0.61623398]
["bitfinex-derivatives","ETHF0:USTF0",1771982718770,47.34460833,1917.1,1915.7,0.61623398]
["bitfinex-derivatives","ETHF0:USTF0",1771982718968,6.54460833,1917.8,1915.9,0.60961552]
["bitfinex-derivatives","ETHF0:USTF0",1771982719169,6.54460833,1917.5,1915.9,0.60961552]
["bitfinex-derivatives","ETHF0:USTF0",1771982719363,41.06072,1917.7,1916.1,0.60961552]
["bitfinex-derivatives","ETHF0:USTF0",1771982719564,6.54460833,1917.5,1916.1,0.60961552]
["bitfinex-derivatives","ETHF0:USTF0",1771982720663,6.54460833,1917.2,1916.1,0.60961552]
["bitfinex-derivatives","ETHF0:USTF0",1771982721065,41.06072,1917.7,1916.1,0.60961552]
["bitfinex-derivatives","ETHF0:USTF0",1771982721271,0.00537503,1918.0,1916.3,0.61264898]
["bitfinex-derivatives","ETHF0:USTF0",1771982721272,6.54998336,1918.0,1916.3,0.61264898]
["bitfinex-derivatives","ETHF0:USTF0",1771982721469,0.00537503,1918.0,1916.5,6.54460833]
["bitfinex-derivatives","ETHF0:USTF0",1771982721768,0.00537503,1918.0,1916.9,0.61264898]
["bitfinex-derivatives","ETHF0:USTF0",1771982723868,0.00537503,1918.0,1917.1,0.61612506]
["bitfinex-derivatives","ETHF0:USTF0",1771982724065,13.21512833,1918.9,1917.1,0.62172768]
["bitfinex-derivatives","ETHF0:USTF0",1771982724267,6.54460833,1918.6,1917.1,0.62172768]
["bitfinex-derivatives","ETHF0:USTF0",1771982724466,6.4106,1918.7,1917.1,0.62172768]
["bitfinex-derivatives","ETHF0:USTF0",1771982724467,6.54460833,1918.3,1917.1,0.62172768]
["bitfinex-derivatives","ETHF0:USTF0",1771982724769,0.26062,1918.5,1917.1,0.62172768]
["bitfinex-derivatives","ETHF0:USTF0",1771982724970,6.54460833,1918.6,1917.1,0.62172768]
["bitfinex-derivatives","ETHF0:USTF0",1771982725172,0.00564777,1918.5,1917.3,0.62258896]
["bitfinex-derivatives","ETHF0:USTF0",1771982725967,0.00564777,1918.5,1917.5,0.62296802]
["bitfinex-derivatives","ETHF0:USTF0",1771982728773,6.54460833,1918.2,1917.2,0.62578192]
["bitfinex-derivatives","ETHF0:USTF0",1771982730268,6.54460833,1918.2,1917.1,0.00560262]
["bitfinex-derivatives","ETHF0:USTF0",1771982730469,6.54460833,1917.9,1915.9,0.62699996]
["bitfinex-derivatives","ETHF0:USTF0",1771982730774,6.54460833,1918.0,1916.3,0.62699996]
["bitfinex-derivatives","ETHF0:USTF0",1771982731572,6.54460833,1918.0,1916.3,0.63127834]
["bitfinex-derivatives","ETHF0:USTF0",1771982732373,6.54460833,1918.3,1916.5,0.62755651]
["bitfinex-derivatives","ETHF0:USTF0",1771982732679,6.54460833,1918.3,1916.7,0.62755651]
["bitfinex-derivatives","ETHF0:USTF0",1771982733682,6.5502561,1918.5,1916.7,0.62755651]
["bitfinex-derivatives","ETHF0:USTF0",1771982733978,6.5502561,1918.5,1916.6,6.54460833]
["bitfinex-derivatives","ETHF0:USTF0",1771982733979,6.5502561,1918.5,1916.9,0.62964033]
["bitfinex-derivatives","ETHF0:USTF0",1771982735476,6.5502561,1918.5,1917.1,0.62964033]
["bitfinex-derivatives","ETHF0:USTF0",1771982735672,6.8108761,1918.5,1917.1,0.62964033]
["bitfinex-derivatives","ETHF0:USTF0",1771982735878,6.54460833,1918.2,1917.1,0.62964033]
["bitfinex-derivatives","ETHF0:USTF0",1771982736278,0.26626777,1918.5,1917.1,0.62964033]
["bitfinex-derivatives","ETHF0:USTF0",1771982736480,6.54460833,1918.1,1917.1,0.62964033]
["bitfinex-derivatives","ETHF0:USTF0",1771982736676,0.26068,1918.0,1916.9,0.62882537]
["bitfinex-derivatives","ETHF0:USTF0",1771982736874,6.54460833,1917.8,1916.4,0.62882537]
["bitfinex-derivatives","ETHF0:USTF0",1771982737985,0.26072,1917.7,1916.4,0.62882537]
["bitfinex-derivatives","ETHF0:USTF0",1771982738477,6.54460833,1917.5,1916.4,0.62882537]
["bitfinex-derivatives","ETHF0:USTF0",1771982738683,6.54460833,1917.2,1916.3,0.00427838]
["bitfinex-derivatives","ETHF0:USTF0",1771982739076,6.54460833,1916.6,1915.1,0.62635282]
["bitfinex-derivatives","ETHF0:USTF0",1771982739275,6.54460833,1916.9,1915.1,0.62635282]
["bitfinex-derivatives","ETHF0:USTF0",1771982739477,0.26085,1916.8,1915.1,0.62635282]
["bitfinex-derivatives","ETHF0:USTF0",1771982739986,40.8,1917.1,1915.4,0.62639418]
["bitfinex-derivatives","ETHF0:USTF0",1771982740185,0.00535639,1917.1,1915.7,0.62639418]
["bitfinex-derivatives","ETHF0:USTF0",1771982740684,0.00535639,1917.1,1915.9,0.62639418]
["bitfinex-derivatives","ETHF0:USTF0",1771982741778,0.00535639,1917.1,1915.9,7.17100251]
["bitfinex-derivatives","ETHF0:USTF0",1771982742088,0.00535639,1917.1,1916.1,0.63413331]
["bitfinex-derivatives","ETHF0:USTF0",1771982744685,0.26068,1918.1,1916.3,0.62932286]
["bitfinex-derivatives","ETHF0:USTF0",1771982744884,6.54460833,1917.8,1916.3,0.62932286]
["bitfinex-derivatives","ETHF0:USTF0",1771982745087,6.54460833,1917.5,1916.3,0.62932286]
["bitfinex-derivatives","ETHF0:USTF0",1771982745790,0.0039926,1917.5,1916.3,0.62932286]
["bitfinex-derivatives","ETHF0:USTF0",1771982746484,6.54460833,1917.3,1916.3,0.62932286]
["bitfinex-derivatives","ETHF0:USTF0",1771982746685,0.0039926,1917.5,1916.3,0.62932286]
["bitfinex-derivatives","ETHF0:USTF0",1771982748892,6.54460833,1917.3,1916.3,0.62932286]
["bitfinex-derivatives","ETHF0:USTF0",1771982749093,0.0039926,1917.5,1916.3,0.62932286]
["bitfinex-derivatives","ETHF0:USTF0",1771982749491,6.54460833,1917.3,1916.3,0.62932286]
["bitfinex-derivatives","ETHF0:USTF0",1771982750192,6.54460833,1917.3,1915.5,0.6392791]
["bitfinex-derivatives","ETHF0:USTF0",1771982750691,6.54460833,1917.3,1915.7,0.6392791]
["bitfinex-derivatives","ETHF0:USTF0",1771982750893,6.54460833,1917.0,1915.7,0.6392791]
["bitfinex-derivatives","ETHF0:USTF0",1771982751492,6.49414233,1917.5,1915.7,0.6392791]
["bitfinex-derivatives","ETHF0:USTF0",1771982751694,0.0039926,1917.5,1915.8,7.33407944]
["bitfinex-derivatives","ETHF0:USTF0",1771982751996,0.26076,1917.4,1915.9,0.6392791]
["bitfinex-derivatives","ETHF0:USTF0",1771982752189,6.54460833,1917.1,1915.9,0.6392791]
["bitfinex-derivatives","ETHF0:USTF0",1771982752796,0.26082,1917.0,1915.9,0.6392791]
["bitfinex-derivatives","ETHF0:USTF0",1771982752995,0.26082,1917.0,1915.4,0.00603253]
["bitfinex-derivatives","ETHF0:USTF0",1771982752996,6.54460833,1916.8,1915.5,0.64227202]
["bitfinex-derivatives","ETHF0:USTF0",1771982753796,0.26082,1917.0,1915.5,0.64227202]
["bitfinex-derivatives","ETHF0:USTF0",1771982754396,40.8,1916.9,1915.5,0.64227202]
["bitfinex-derivatives","ETHF0:USTF0",1771982756799,6.80545833,1916.8,1915.5,0.64227202]
["bitfinex-derivatives","ETHF0:USTF0",1771982757298,13.22245833,1916.8,1915.5,0.64227202]
["bitfinex-derivatives","ETHF0:USTF0",1771982757492,6.54460833,1916.5,1915.5,0.64227202]
["bitfinex-derivatives","ETHF0:USTF0",1771982757691,6.67785,1916.8,1915.5,0.64227202]
["bitfinex-derivatives","ETHF0:USTF0",1771982757692,6.80545833,1916.8,1915.5,0.64227202]
["bitfinex-derivatives","ETHF0:USTF0",1771982759301,40.8,1916.9,1915.5,0.64227202]
["bitfinex-derivatives","ETHF0:USTF0",1771982759502,0.26078,1917.3,1915.7,0.64670348]
["bitfinex-derivatives","ETHF0:USTF0",1771982759993,40.8,1917.3,1915.7,0.90770348]
["bitfinex-derivatives","ETHF0:USTF0",1771982760197,0.0039926,1917.5,1915.9,0.64746186]
["bitfinex-derivatives","ETHF0:USTF0",1771982760602,0.0039926,1917.5,1916.1,0.64746186]
["bitfinex-derivatives","ETHF0:USTF0",1771982761003,0.0039926,1917.5,1916.3,0.64746186]
["bitfinex-derivatives","ETHF0:USTF0",1771982762100,13.2117854,1918.4,1916.5,0.64746186]
["bitfinex-derivatives","ETHF0:USTF0",1771982762101,0.26063,1918.4,1916.5,0.64746186]
["bitfinex-derivatives","ETHF0:USTF0",1771982762301,7.67690599,1919.0,1916.7,0.6509208]
["bitfinex-derivatives","ETHF0:USTF0",1771982762505,6.67053,1918.9,1916.7,0.6509208]
["bitfinex-derivatives","ETHF0:USTF0",1771982762804,40.8,1918.8,1916.9,0.6509208]
["bitfinex-derivatives","ETHF0:USTF0",1771982763000,40.80394644,1918.8,1916.9,0.65537725]
["bitfinex-derivatives","ETHF0:USTF0",1771982763206,0.26059,1918.7,1916.9,0.65537725]
["bitfinex-derivatives","ETHF0:USTF0",1771982763505,6.67123,1918.7,1916.9,0.65537725]
["bitfinex-derivatives","ETHF0:USTF0",1771982764101,0.26059,1918.7,1916.9,0.65537725]
["bitfinex-derivatives","ETHF0:USTF0",1771982764806,40.80394644,1918.8,1917.1,0.6495783]
["bitfinex-derivatives","ETHF0:USTF0",1771982765107,0.00394644,1918.8,1917.2,6.83887555]
["bitfinex-derivatives","ETHF0:USTF0",1771982765308,0.00394644,1918.8,1917.3,0.6495783]
["bitfinex-derivatives","ETHF0:USTF0",1771982766002,0.00394644,1918.8,1917.0,13.2164554]
["bitfinex-derivatives","ETHF0:USTF0",1771982766003,0.00394644,1918.8,1917.5,0.6495783]
["bitfinex-derivatives","ETHF0:USTF0",1771982766405,1.18675626,1919.0,1917.9,0.65409604]
["bitfinex-derivatives","ETHF0:USTF0",1771982766903,0.55134297,1919.7,1918.2,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982767297,0.55134297,1919.7,1918.4,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982767497,0.55134297,1919.5,1918.4,0.60082532]
["bitfinex-derivatives","ETHF0:USTF0",1771982767703,0.55134297,1919.5,1918.4,0.10082532]
["bitfinex-derivatives","ETHF0:USTF0",1771982767908,0.59241425,1919.4,1918.4,0.10082532]
["bitfinex-derivatives","ETHF0:USTF0",1771982768305,0.59241425,1919.2,1918.4,0.0040213]
["bitfinex-derivatives","ETHF0:USTF0",1771982768500,0.59241425,1918.8,1917.6,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982768807,6.40992,1918.9,1917.4,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982768808,0.59241425,1918.6,1917.4,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982769005,0.59241425,1918.6,1916.9,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982769406,0.59241425,1918.6,1916.9,0.60315591]
["bitfinex-derivatives","ETHF0:USTF0",1771982770210,0.59241425,1918.2,1916.9,0.60315591]
["bitfinex-derivatives","ETHF0:USTF0",1771982770503,0.59241425,1918.0,1916.9,0.00635189]
["bitfinex-derivatives","ETHF0:USTF0",1771982770708,0.59241425,1918.0,1916.9,0.60315591]
["bitfinex-derivatives","ETHF0:USTF0",1771982772109,0.59241425,1918.0,1916.9,0.00635189]
["bitfinex-derivatives","ETHF0:USTF0",1771982772714,0.59241425,1917.8,1916.9,0.00635189]
["bitfinex-derivatives","ETHF0:USTF0",1771982773011,0.59241425,1917.8,1915.8,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982773305,0.59241425,1917.8,1916.0,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982773710,0.59241425,1917.8,1916.2,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982774013,0.59241425,1917.8,1916.3,6.6974896]
["bitfinex-derivatives","ETHF0:USTF0",1771982774315,0.59241425,1917.8,1916.4,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982778415,0.00501864,1918.2,1916.6,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982778605,0.59743289,1918.2,1916.8,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982779006,0.59743289,1918.2,1917.0,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982779610,0.59743289,1918.2,1916.3,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982780016,0.59743289,1918.2,1916.4,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982780406,0.59743289,1918.2,1916.6,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982781011,0.59743289,1918.2,1916.8,0.59680402]
["bitfinex-derivatives","ETHF0:USTF0",1771982786318,0.00501864,1918.2,1917.0,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982786710,0.54601489,1918.8,1917.3,6.41523]
["bitfinex-derivatives","ETHF0:USTF0",1771982787018,0.54601489,1919.2,1917.5,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982787414,0.54601489,1919.2,1917.7,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982787815,0.00378881,1919.2,1917.9,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982788319,0.00378881,1919.2,1918.1,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982788320,0.5498037,1919.2,1918.1,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982790419,0.00378881,1919.2,1918.1,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982790623,0.5498037,1919.2,1918.1,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982792813,0.00378881,1919.2,1918.1,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982793020,0.54601489,1919.7,1918.3,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982793423,0.54601489,1919.7,1918.5,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982794022,0.54985289,1919.7,1918.5,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982794222,0.54985289,1919.7,1917.9,12.9526654]
["bitfinex-derivatives","ETHF0:USTF0",1771982794223,0.003838,1919.7,1918.7,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982794922,0.54985289,1919.7,1918.0,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982795322,0.54985289,1919.7,1918.3,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982797323,0.54601489,1919.6,1918.3,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982800021,0.54601489,1919.6,1917.8,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982800226,0.54601489,1919.5,1917.8,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982800422,6.5394654,1919.4,1917.8,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982800628,0.54601489,1919.3,1917.8,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982805130,0.54601489,1919.1,1917.8,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982805528,0.54601489,1919.1,1917.7,0.00624253]
["bitfinex-derivatives","ETHF0:USTF0",1771982805732,0.54601489,1919.1,1917.4,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982805733,0.54601489,1918.5,1917.4,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982806034,0.54601489,1918.5,1917.2,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982806233,0.54601489,1918.4,1917.2,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982806729,0.54601489,1918.4,1917.2,0.59852019]
["bitfinex-derivatives","ETHF0:USTF0",1771982809333,0.54601489,1919.1,1917.4,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982809632,0.54601489,1919.1,1917.6,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982809836,0.54601489,1919.6,1917.7,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982810135,0.54601489,1919.6,1917.8,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982810533,0.54601489,1919.6,1918.0,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982811335,0.54601489,1919.4,1918.0,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982812940,0.003838,1919.7,1918.0,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982813139,0.54601489,1919.6,1918.2,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982813633,0.003838,1919.7,1918.4,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982814433,0.003838,1919.7,1918.6,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982814731,0.003838,1919.7,1918.6,0.59743678]
["bitfinex-derivatives","ETHF0:USTF0",1771982814934,0.003838,1919.7,1918.8,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982815339,0.56834702,1920.2,1918.8,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982815936,0.56834702,1920.0,1918.8,0.59323284]
["bitfinex-derivatives","ETHF0:USTF0",1771982816337,0.56834702,1919.8,1918.6,0.57177786]
["bitfinex-derivatives","ETHF0:USTF0",1771982816644,0.56834702,1919.4,1918.6,0.00420394]
["bitfinex-derivatives","ETHF0:USTF0",1771982816841,0.56834702,1919.4,1917.9,4.0149842]
["bitfinex-derivatives","ETHF0:USTF0",1771982816842,0.56834702,1919.2,1918.0,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982817741,0.56834702,1919.2,1918.0,0.57243976]
["bitfinex-derivatives","ETHF0:USTF0",1771982819943,0.56834702,1919.2,1918.0,0.00486584]
["bitfinex-derivatives","ETHF0:USTF0",1771982820340,0.56834702,1918.8,1917.6,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982820743,0.56834702,1919.4,1917.6,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982821040,0.56834702,1919.4,1917.4,6.5394654]
["bitfinex-derivatives","ETHF0:USTF0",1771982821041,0.56834702,1919.4,1917.8,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982821436,0.56834702,1919.4,1918.0,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982821645,0.56834702,1919.3,1918.0,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982822238,0.56834702,1919.1,1917.8,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1771982822446,0.56834702,1919.1,1917.8,0.57368602]
["bitfinex-derivatives","ETHF0:USTF0",1771982822947,0.56834702,1919.0,1917.8,0.57368602]
["bitfinex-derivatives","ETHF0:USTF0",1771982823143,7.09000381,1918.8,1917.8,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1771982823347,7.09000381,1918.8,1917.4,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982823348,0.56834702,1918.7,1917.4,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982823542,0.56834702,1918.4,1916.8,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982823843,0.56834702,1918.4,1916.9,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982824246,0.56834702,1918.1,1916.9,0.57291923]
["bitfinex-derivatives","ETHF0:USTF0",1771982824442,0.26071,1917.8,1916.9,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1771982824747,0.56834702,1917.9,1916.6,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982825048,0.56834702,1918.1,1916.9,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982825351,0.56834702,1918.3,1917.2,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982825548,0.57496189,1918.4,1917.2,0.57400297]
["bitfinex-derivatives","ETHF0:USTF0",1771982825946,0.57496189,1918.4,1917.2,0.00642905]
["bitfinex-derivatives","ETHF0:USTF0",1771982826848,7.09000381,1918.2,1917.2,0.00642905]
["bitfinex-derivatives","ETHF0:USTF0",1771982827040,0.56834702,1917.8,1916.3,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982827241,0.00661487,1918.4,1917.6,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982827546,0.56834702,1918.9,1917.6,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982828449,0.57461248,1918.9,1917.6,0.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1771982829446,0.00626546,1918.9,1917.9,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982829944,0.00626546,1918.9,1918.1,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982832440,0.57461248,1918.9,1918.1,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982833445,0.56834702,1918.7,1917.6,0.00528125]
["bitfinex-derivatives","ETHF0:USTF0",1771982834147,0.56834702,1918.7,1917.6,0.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1771982834450,0.00626546,1918.9,1918.1,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982835351,0.57461248,1918.9,1918.1,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982835546,0.57461248,1918.9,1917.7,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982835755,0.56834702,1918.7,1917.6,0.00528125]
["bitfinex-derivatives","ETHF0:USTF0",1771982836451,0.56834702,1918.4,1917.6,0.00528125]
["bitfinex-derivatives","ETHF0:USTF0",1771982836656,0.56834702,1918.4,1917.0,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982837447,0.56834702,1917.8,1916.3,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982837649,0.56834702,1917.8,1916.3,0.5713653]
["bitfinex-derivatives","ETHF0:USTF0",1771982838050,0.56834702,1917.8,1916.4,6.67994347]
["bitfinex-derivatives","ETHF0:USTF0",1771982838257,0.56834702,1917.8,1916.5,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982838951,0.56834702,1917.6,1916.3,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1771982839151,12.93495679,1917.9,1916.3,0.5713653]
["bitfinex-derivatives","ETHF0:USTF0",1771982839152,0.56834702,1917.5,1916.3,0.5713653]
["bitfinex-derivatives","ETHF0:USTF0",1771982839345,0.57383677,1917.5,1916.3,0.5713653]
["bitfinex-derivatives","ETHF0:USTF0",1771982840857,0.57383677,1917.5,1916.5,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982840858,0.00548975,1917.5,1916.5,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982841556,0.57383677,1917.5,1916.5,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982841758,0.57383677,1917.5,1916.3,0.00379138]
["bitfinex-derivatives","ETHF0:USTF0",1771982842052,0.57383677,1917.5,1915.7,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982842053,0.56834702,1917.2,1915.7,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982842250,40.8,1917.1,1915.7,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982842453,0.56834702,1917.0,1915.7,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982843050,0.56834702,1917.0,1915.7,0.57223979]
["bitfinex-derivatives","ETHF0:USTF0",1771982843357,0.56834702,1917.0,1915.8,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982844150,0.56834702,1916.9,1915.7,0.57223979]
["bitfinex-derivatives","ETHF0:USTF0",1771982844354,0.56834702,1917.2,1915.7,0.57223979]
["bitfinex-derivatives","ETHF0:USTF0",1771982844860,0.56834702,1917.2,1915.9,0.56757392]
["bitfinex-derivatives","ETHF0:USTF0",1771982846660,0.56834702,1917.2,1916.0,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982847161,0.56834702,1917.2,1916.1,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982851970,0.56072457,1917.1,1916.1,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982853267,0.56072457,1917.1,1915.8,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982854462,0.56072457,1917.1,1915.9,6.85442346]
["bitfinex-derivatives","ETHF0:USTF0",1771982854669,0.56072457,1917.1,1916.0,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982854865,0.56072457,1917.1,1915.9,6.85442346]
["bitfinex-derivatives","ETHF0:USTF0",1771982854866,6.41596,1917.1,1915.9,6.85442346]
["bitfinex-derivatives","ETHF0:USTF0",1771982855064,6.52165679,1917.0,1915.7,0.00466587]
["bitfinex-derivatives","ETHF0:USTF0",1771982855670,0.26081,1917.1,1915.7,0.00466587]
["bitfinex-derivatives","ETHF0:USTF0",1771982855870,0.56072457,1916.8,1915.7,0.00466587]
["bitfinex-derivatives","ETHF0:USTF0",1771982856070,0.56072457,1916.8,1915.8,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982858071,0.56072457,1917.0,1915.8,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982858872,0.56072457,1916.9,1915.8,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982860377,0.56072457,1916.1,1914.6,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982860577,0.56072457,1916.1,1913.9,10.07114311]
["bitfinex-derivatives","ETHF0:USTF0",1771982860578,6.52165679,1915.3,1913.5,4.03413038]
["bitfinex-derivatives","ETHF0:USTF0",1771982860879,0.56072457,1915.7,1914.3,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982861076,0.56072457,1915.7,1914.4,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982861471,0.5670567,1915.7,1914.4,0.59845556]
["bitfinex-derivatives","ETHF0:USTF0",1771982862270,0.5670567,1915.7,1914.6,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982863774,0.5670567,1915.7,1914.7,0.00466587]
["bitfinex-derivatives","ETHF0:USTF0",1771982863775,0.56072457,1915.4,1914.7,0.00466587]
["bitfinex-derivatives","ETHF0:USTF0",1771982863973,0.56072457,1915.4,1914.5,0.00466587]
["bitfinex-derivatives","ETHF0:USTF0",1771982864179,0.56072457,1915.4,1914.5,0.59809233]
["bitfinex-derivatives","ETHF0:USTF0",1771982864979,0.5670567,1915.7,1914.5,0.59809233]
["bitfinex-derivatives","ETHF0:USTF0",1771982865777,0.56072457,1915.4,1914.5,0.59809233]
["bitfinex-derivatives","ETHF0:USTF0",1771982866573,0.56072457,1915.4,1914.5,0.00466587]
["bitfinex-derivatives","ETHF0:USTF0",1771982867281,7.08238136,1915.4,1914.4,0.0050291]
["bitfinex-derivatives","ETHF0:USTF0",1771982867575,0.82177457,1915.3,1914.4,0.0050291]
["bitfinex-derivatives","ETHF0:USTF0",1771982867782,0.56072457,1915.0,1913.9,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982868181,0.56072457,1915.5,1914.0,0.59809233]
["bitfinex-derivatives","ETHF0:USTF0",1771982868385,0.56072457,1915.5,1914.1,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982868677,0.56072457,1915.5,1914.1,0.6040565]
["bitfinex-derivatives","ETHF0:USTF0",1771982868875,0.56072457,1915.5,1914.3,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982869079,0.00633213,1915.7,1914.3,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982869080,0.56072457,1915.2,1914.3,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982869284,0.56072457,1915.6,1914.5,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982869485,0.56072457,1915.2,1914.2,0.59809233]
["bitfinex-derivatives","ETHF0:USTF0",1771982870374,0.56072457,1915.2,1914.2,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982870575,0.56072457,1915.2,1914.4,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982870780,0.56072457,1915.6,1914.4,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982870981,0.56072457,1915.6,1914.6,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982871981,0.56072457,1915.6,1914.7,0.00466587]
["bitfinex-derivatives","ETHF0:USTF0",1771982872186,0.56072457,1915.3,1914.3,0.59809233]
["bitfinex-derivatives","ETHF0:USTF0",1771982872780,0.56072457,1915.3,1914.3,0.00466587]
["bitfinex-derivatives","ETHF0:USTF0",1771982873080,0.56072457,1915.3,1914.3,0.59809233]
["bitfinex-derivatives","ETHF0:USTF0",1771982875484,0.56072457,1915.3,1914.3,0.59342646]
["bitfinex-derivatives","ETHF0:USTF0",1771982875784,0.00633213,1915.7,1914.5,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982876084,0.54503286,1915.6,1914.5,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982876282,0.00633213,1915.7,1914.7,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982876583,0.55136499,1915.7,1914.7,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982876789,0.55136499,1915.7,1914.9,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982877888,0.00633213,1915.7,1915.1,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982878589,0.00633213,1915.7,1915.3,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982878786,6.41758,1916.7,1915.3,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982878787,0.54503286,1916.4,1915.3,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982878987,0.54503286,1916.4,1915.4,0.00466587]
["bitfinex-derivatives","ETHF0:USTF0",1771982879687,0.54503286,1916.1,1915.4,0.00466587]
["bitfinex-derivatives","ETHF0:USTF0",1771982880887,0.00499469,1916.4,1914.1,0.26717417]
["bitfinex-derivatives","ETHF0:USTF0",1771982880888,0.54503286,1915.8,1914.1,0.26717417]
["bitfinex-derivatives","ETHF0:USTF0",1771982881089,0.54503286,1915.8,1914.2,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982881282,0.54503286,1915.8,1914.3,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982881480,0.80607286,1915.4,1914.1,0.00596417]
["bitfinex-derivatives","ETHF0:USTF0",1771982881690,0.26097,1915.9,1914.1,0.5865859]
["bitfinex-derivatives","ETHF0:USTF0",1771982881891,0.54503286,1916.1,1914.5,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982882285,0.54503286,1916.1,1914.7,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982883588,0.54503286,1916.1,1914.5,6.64539601]
["bitfinex-derivatives","ETHF0:USTF0",1771982883589,0.54503286,1916.1,1914.9,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982883987,0.54503286,1916.1,1915.1,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982884286,14.093,1917.0,1914.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1771982884287,0.54503286,1916.5,1915.2,6.90797258]
["bitfinex-derivatives","ETHF0:USTF0",1771982884492,0.54503286,1916.5,1915.3,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982884791,0.54503286,1916.5,1915.4,7.48859431]
["bitfinex-derivatives","ETHF0:USTF0",1771982884986,0.54503286,1916.5,1915.5,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982885191,0.55002755,1916.4,1915.5,0.00525945]
["bitfinex-derivatives","ETHF0:USTF0",1771982886291,0.55002755,1916.4,1915.1,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982886292,0.54503286,1915.9,1914.4,4.03413038]
["bitfinex-derivatives","ETHF0:USTF0",1771982886488,0.26103,1915.5,1914.2,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982886689,0.54503286,1915.2,1914.2,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982886993,0.54503286,1915.0,1913.4,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982887286,0.54914228,1915.0,1913.4,0.58491853]
["bitfinex-derivatives","ETHF0:USTF0",1771982889592,0.54914228,1915.0,1913.6,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982889894,0.47814228,1915.0,1913.6,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982890492,0.47814228,1915.0,1913.8,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982892299,0.47814228,1915.0,1913.4,12.9791746]
["bitfinex-derivatives","ETHF0:USTF0",1771982892300,0.00410942,1915.0,1914.0,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982892500,0.54503286,1915.5,1914.0,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982892701,0.54503286,1915.5,1914.2,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982893000,13.53914973,1916.3,1914.4,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982893001,0.54503286,1916.1,1914.4,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982893300,0.54503286,1916.1,1914.6,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982893501,0.54883216,1916.1,1914.6,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982893704,0.54883216,1916.1,1914.8,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982893895,0.54883216,1916.1,1914.8,0.58595904]
["bitfinex-derivatives","ETHF0:USTF0",1771982894498,0.54883216,1916.1,1914.4,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982894499,0.54503286,1915.7,1914.4,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982895603,0.54503286,1915.7,1914.4,0.58624938]
["bitfinex-derivatives","ETHF0:USTF0",1771982897703,0.54503286,1916.0,1914.6,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982897998,0.0037993,1916.1,1914.8,0.84174173]
["bitfinex-derivatives","ETHF0:USTF0",1771982898204,0.0037993,1916.1,1914.9,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982898405,0.0037993,1916.1,1914.9,7.33694191]
["bitfinex-derivatives","ETHF0:USTF0",1771982898703,0.0037993,1916.1,1915.0,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982900004,0.0037993,1916.1,1915.2,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982902407,0.54883216,1916.1,1915.2,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982902612,0.54883216,1916.1,1914.9,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982905603,0.0037993,1916.1,1914.9,0.58062173]
["bitfinex-derivatives","ETHF0:USTF0",1771982905803,0.0037993,1916.1,1915.1,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982906208,0.0037993,1916.1,1915.0,6.81212232]
["bitfinex-derivatives","ETHF0:USTF0",1771982906209,0.0037993,1916.1,1915.3,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982907101,0.55834424,1916.0,1914.7,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1771982907307,0.55834424,1916.0,1914.8,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982907507,0.55834424,1916.0,1915.0,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982911510,0.0037993,1916.1,1915.0,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982911814,0.0037993,1916.1,1915.2,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982912701,0.56214354,1916.1,1915.2,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982912901,0.56214354,1916.1,1914.8,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982913105,0.56214354,1916.1,1914.4,0.55577402]
["bitfinex-derivatives","ETHF0:USTF0",1771982913106,0.55834424,1915.5,1914.4,0.55577402]
["bitfinex-derivatives","ETHF0:USTF0",1771982913611,0.55834424,1916.0,1914.6,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982914513,0.55834424,1915.8,1914.5,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982916407,0.55834424,1915.8,1914.4,0.00562765]
["bitfinex-derivatives","ETHF0:USTF0",1771982916614,0.55834424,1915.4,1914.4,0.00562765]
["bitfinex-derivatives","ETHF0:USTF0",1771982917413,0.55834424,1915.4,1914.4,0.55577402]
["bitfinex-derivatives","ETHF0:USTF0",1771982918306,0.55834424,1916.0,1914.5,6.72973205]
["bitfinex-derivatives","ETHF0:USTF0",1771982918506,0.55834424,1916.0,1914.6,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982919014,0.55834424,1916.0,1914.4,0.00562765]
["bitfinex-derivatives","ETHF0:USTF0",1771982919015,0.55834424,1915.4,1914.4,0.00562765]
["bitfinex-derivatives","ETHF0:USTF0",1771982919514,0.55834424,1915.4,1914.4,0.55577402]
["bitfinex-derivatives","ETHF0:USTF0",1771982920708,0.55834424,1915.4,1914.4,0.00562765]
["bitfinex-derivatives","ETHF0:USTF0",1771982921412,0.55834424,1915.4,1914.0,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982921618,0.55834424,1915.4,1913.5,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982921809,0.55834424,1915.4,1913.7,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982922214,0.55834424,1915.4,1913.7,0.55486652]
["bitfinex-derivatives","ETHF0:USTF0",1771982922816,0.55834424,1915.2,1913.7,0.55486652]
["bitfinex-derivatives","ETHF0:USTF0",1771982923315,6.68374,1915.1,1913.7,0.55486652]
["bitfinex-derivatives","ETHF0:USTF0",1771982923516,0.55834424,1915.0,1913.7,0.55486652]
["bitfinex-derivatives","ETHF0:USTF0",1771982924423,0.55834424,1915.0,1913.9,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982924618,8.07306849,1916.1,1914.1,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982924619,0.55834424,1915.6,1914.1,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982924824,0.55834424,1915.6,1914.3,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982925223,0.55834424,1915.6,1914.5,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982925921,0.55834424,1916.0,1914.7,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982928425,0.55834424,1915.4,1914.2,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982928823,0.55834424,1915.3,1914.2,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982929330,0.55834424,1915.9,1914.2,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982931022,0.55834424,1915.9,1914.4,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982932226,0.55834424,1915.9,1914.6,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982933127,0.55834424,1915.7,1914.1,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982933933,0.55834424,1915.5,1914.1,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982935030,0.55834424,1915.5,1913.8,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982935031,0.55834424,1915.3,1913.8,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982935830,0.56318547,1915.1,1913.8,0.55014637]
["bitfinex-derivatives","ETHF0:USTF0",1771982937531,0.56318547,1915.1,1914.0,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982937730,0.261,1915.7,1914.0,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982937934,0.56318547,1915.6,1914.2,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982939132,0.56318547,1915.6,1914.4,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982941539,0.56318547,1916.0,1914.6,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982943244,0.56318547,1915.7,1914.6,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982943446,0.56318547,1915.7,1914.3,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982943749,0.56318547,1915.4,1914.3,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982944943,0.56318547,1915.4,1913.8,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982945448,0.56318547,1915.4,1913.9,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982945449,0.56318547,1915.1,1913.9,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982948342,0.56318547,1914.9,1913.9,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982948540,0.56318547,1914.6,1913.7,0.00472015]
["bitfinex-derivatives","ETHF0:USTF0",1771982948845,0.56318547,1914.4,1913.7,0.00313438]
["bitfinex-derivatives","ETHF0:USTF0",1771982950444,0.56318547,1914.4,1913.3,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982951447,0.56318547,1914.4,1913.3,0.58047057]
["bitfinex-derivatives","ETHF0:USTF0",1771982954247,0.56853032,1914.6,1913.3,0.58047057]
["bitfinex-derivatives","ETHF0:USTF0",1771982955247,0.56853032,1914.6,1913.4,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982955645,0.56853032,1914.6,1913.5,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982959454,0.56853032,1914.6,1913.6,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982959754,0.56853032,1914.6,1913.4,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982962349,0.00534485,1914.6,1913.4,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982962556,0.00534485,1914.6,1913.6,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982963755,0.56853032,1914.6,1913.6,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982968259,0.00534485,1914.6,1913.6,0.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1771982968456,0.56366661,1915.0,1914.1,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982968660,0.56366661,1915.4,1914.1,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982969456,0.56835271,1915.4,1914.1,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982970660,0.56366661,1915.3,1914.1,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982970866,0.56366661,1914.9,1913.9,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982972253,0.56366661,1914.9,1913.7,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982974065,0.26116,1914.5,1913.4,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982974265,0.56366661,1914.3,1913.4,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982975160,0.56366661,1914.3,1913.3,0.57978538]
["bitfinex-derivatives","ETHF0:USTF0",1771982975958,0.56366661,1914.3,1913.3,0.00611206]
["bitfinex-derivatives","ETHF0:USTF0",1771982976363,4.92754951,1914.3,1913.3,0.00611206]
["bitfinex-derivatives","ETHF0:USTF0",1771982976562,0.56366661,1914.2,1913.3,0.00611206]
["bitfinex-derivatives","ETHF0:USTF0",1771982976765,0.56366661,1914.0,1912.9,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982977664,0.56366661,1913.5,1912.2,4.03413038]
["bitfinex-derivatives","ETHF0:USTF0",1771982977874,0.56366661,1913.2,1912.3,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982978167,0.56366661,1913.2,1912.2,0.00406482]
["bitfinex-derivatives","ETHF0:USTF0",1771982978559,6.5467867,1913.0,1912.2,0.00406482]
["bitfinex-derivatives","ETHF0:USTF0",1771982978768,0.56366661,1912.9,1912.2,0.00406482]
["bitfinex-derivatives","ETHF0:USTF0",1771982979070,0.56366661,1912.6,1911.6,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982979463,0.56366661,1912.6,1911.5,1.18675626]
["bitfinex-derivatives","ETHF0:USTF0",1771982979665,0.56366661,1912.6,1911.6,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982979971,0.56366661,1912.6,1911.6,0.57774308]
["bitfinex-derivatives","ETHF0:USTF0",1771982982371,0.56366661,1912.6,1911.5,1.18675626]
["bitfinex-derivatives","ETHF0:USTF0",1771982982671,6.5467867,1911.6,1910.4,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982982969,0.56366661,1911.5,1910.4,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982983467,0.56783404,1911.5,1910.4,0.57781228]
["bitfinex-derivatives","ETHF0:USTF0",1771982983867,0.56783404,1911.5,1910.4,0.00413896]
["bitfinex-derivatives","ETHF0:USTF0",1771982983868,0.56366661,1911.4,1910.4,0.00413896]
["bitfinex-derivatives","ETHF0:USTF0",1771982984077,0.56366661,1911.4,1910.4,0.57781228]
["bitfinex-derivatives","ETHF0:USTF0",1771982985269,0.56366661,1911.3,1910.4,0.00413896]
["bitfinex-derivatives","ETHF0:USTF0",1771982985471,0.56366661,1911.1,1910.4,0.00413896]
["bitfinex-derivatives","ETHF0:USTF0",1771982986371,0.56366661,1910.9,1910.4,0.00413896]
["bitfinex-derivatives","ETHF0:USTF0",1771982986576,0.56366661,1910.9,1910.0,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982986774,0.56366661,1910.9,1909.8,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982987478,0.56366661,1910.9,1909.8,0.57898991]
["bitfinex-derivatives","ETHF0:USTF0",1771982991789,0.56366661,1910.7,1909.9,0.57367332]
["bitfinex-derivatives","ETHF0:USTF0",1771982992686,0.56366661,1910.7,1909.8,0.00531659]
["bitfinex-derivatives","ETHF0:USTF0",1771982992893,0.56366661,1910.5,1909.8,0.00531659]
["bitfinex-derivatives","ETHF0:USTF0",1771982993081,0.56366661,1910.5,1909.8,0.57898991]
["bitfinex-derivatives","ETHF0:USTF0",1771982994591,0.56366661,1910.9,1909.8,0.57898991]
["bitfinex-derivatives","ETHF0:USTF0",1771982996089,0.58168937,1910.6,1909.8,0.00531659]
["bitfinex-derivatives","ETHF0:USTF0",1771982996288,0.58168937,1910.6,1909.8,0.56387596]
["bitfinex-derivatives","ETHF0:USTF0",1771982996493,0.58168937,1910.6,1909.8,0.00531659]
["bitfinex-derivatives","ETHF0:USTF0",1771982997088,0.58168937,1910.6,1909.8,0.56387596]
["bitfinex-derivatives","ETHF0:USTF0",1771982997889,0.58168937,1910.8,1909.8,0.56387596]
["bitfinex-derivatives","ETHF0:USTF0",1771982999294,0.58168937,1911.0,1909.8,0.56387596]
["bitfinex-derivatives","ETHF0:USTF0",1771983000698,0.58168937,1911.2,1909.8,0.56387596]
["bitfinex-derivatives","ETHF0:USTF0",1771983001094,0.5858568,1911.5,1909.9,6.69343085]
["bitfinex-derivatives","ETHF0:USTF0",1771983001292,0.5858568,1911.5,1910.1,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983001596,0.00416743,1911.5,1910.4,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983001895,0.58168937,1912.0,1910.7,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983002200,0.58168937,1912.6,1911.0,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983002495,0.58168937,1912.8,1911.3,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983002794,0.00518429,1912.8,1911.9,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983003089,0.58168937,1913.9,1912.4,6.5467867]
["bitfinex-derivatives","ETHF0:USTF0",1771983003295,0.58168937,1913.9,1912.5,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983003491,0.58168937,1913.9,1912.6,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983004096,0.58168937,1914.5,1913.3,6.42866]
["bitfinex-derivatives","ETHF0:USTF0",1771983004292,0.58168937,1915.1,1913.4,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983004497,0.58168937,1915.1,1913.5,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983004693,0.58168937,1915.0,1913.5,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983004997,0.58168937,1915.0,1913.3,6.42867]
["bitfinex-derivatives","ETHF0:USTF0",1771983004998,0.58168937,1915.0,1913.7,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983005299,0.58168937,1914.9,1913.7,0.56393584]
["bitfinex-derivatives","ETHF0:USTF0",1771983005693,0.58673484,1915.0,1913.7,0.56393584]
["bitfinex-derivatives","ETHF0:USTF0",1771983005996,0.58168937,1914.8,1913.7,0.56393584]
["bitfinex-derivatives","ETHF0:USTF0",1771983006201,0.58168937,1914.6,1913.7,0.56393584]
["bitfinex-derivatives","ETHF0:USTF0",1771983006393,7.00632937,1914.6,1913.7,0.00537647]
["bitfinex-derivatives","ETHF0:USTF0",1771983006598,0.58168937,1914.2,1912.1,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983006801,0.58168937,1914.2,1912.3,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983007197,0.58168937,1914.2,1912.5,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983007592,0.58168937,1914.1,1912.5,0.56338508]
["bitfinex-derivatives","ETHF0:USTF0",1771983007901,0.58168937,1913.9,1912.5,0.56338508]
["bitfinex-derivatives","ETHF0:USTF0",1771983008792,0.58168937,1913.4,1912.5,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1771983008997,6.429,1913.3,1911.9,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983009198,0.58168937,1913.2,1910.8,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983009399,0.58168937,1913.2,1911.5,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983009698,0.58833946,1913.4,1911.7,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983010095,0.58833946,1913.4,1911.9,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983010595,0.58833946,1913.4,1912.1,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983010997,0.00665009,1913.4,1912.3,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983011303,0.58168937,1913.9,1912.5,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983011599,6.42235,1915.2,1912.9,6.43002]
["bitfinex-derivatives","ETHF0:USTF0",1771983011600,0.58168937,1914.3,1912.9,6.43002]
["bitfinex-derivatives","ETHF0:USTF0",1771983011798,0.58168937,1914.6,1913.0,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983011999,0.58168937,1914.6,1913.2,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983012206,0.58168937,1914.3,1913.2,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983012503,0.58168937,1914.3,1913.2,0.56503569]
["bitfinex-derivatives","ETHF0:USTF0",1771983012504,0.58635414,1914.3,1913.2,0.56503569]
["bitfinex-derivatives","ETHF0:USTF0",1771983013499,0.58168937,1914.2,1913.2,0.00647632]
["bitfinex-derivatives","ETHF0:USTF0",1771983014008,0.58168937,1914.2,1913.2,0.56503569]
["bitfinex-derivatives","ETHF0:USTF0",1771983014607,0.58635414,1914.3,1913.2,0.56503569]
["bitfinex-derivatives","ETHF0:USTF0",1771983015398,0.00466477,1914.3,1913.2,0.56503569]
["bitfinex-derivatives","ETHF0:USTF0",1771983015806,0.58635414,1914.3,1913.2,0.56503569]
["bitfinex-derivatives","ETHF0:USTF0",1771983016704,0.58168937,1914.2,1913.2,0.00647632]
["bitfinex-derivatives","ETHF0:USTF0",1771983016900,6.42599,1914.1,1911.7,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1771983017101,0.58168937,1913.8,1911.8,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983017306,0.58168937,1913.8,1912.0,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983017907,0.58168937,1913.8,1912.0,0.562602]
["bitfinex-derivatives","ETHF0:USTF0",1771983018308,0.58168937,1913.8,1912.2,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983018812,0.58168937,1913.6,1912.2,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983019014,0.58168937,1913.6,1912.4,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983019311,40.8,1913.7,1912.4,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983019511,0.58168937,1913.6,1912.4,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983020312,0.58168937,1913.9,1912.4,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983020517,0.58168937,1913.9,1912.6,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983021316,0.58168937,1913.8,1912.6,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983021508,0.58168937,1913.8,1912.0,0.00404263]
["bitfinex-derivatives","ETHF0:USTF0",1771983021715,0.58168937,1913.7,1912.1,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983021912,0.58168937,1913.2,1912.0,0.562602]
["bitfinex-derivatives","ETHF0:USTF0",1771983022118,0.58168937,1913.2,1912.0,0.00404263]
["bitfinex-derivatives","ETHF0:USTF0",1771983023020,0.58168937,1913.0,1912.0,0.00404263]
["bitfinex-derivatives","ETHF0:USTF0",1771983023625,0.58168937,1912.7,1911.5,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983024115,0.58168937,1912.7,1910.4,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983024315,0.58168937,1912.7,1910.8,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983024519,0.58559067,1912.7,1910.8,0.56311161]
["bitfinex-derivatives","ETHF0:USTF0",1771983024723,0.58559067,1912.7,1911.0,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983025123,0.58559067,1912.7,1911.2,0.55855937]
["bitfinex-derivatives","ETHF0:USTF0",1771983025527,0.58559067,1912.7,1910.8,0.00455224]
["bitfinex-derivatives","ETHF0:USTF0",1771983025528,0.56042813,1912.4,1911.0,0.58135214]
["bitfinex-derivatives","ETHF0:USTF0",1771983026023,0.56698738,1912.3,1911.0,0.58135214]
["bitfinex-derivatives","ETHF0:USTF0",1771983027217,6.43204,1912.3,1911.0,0.58135214]
["bitfinex-derivatives","ETHF0:USTF0",1771983027422,0.56698738,1912.2,1911.0,0.58135214]
["bitfinex-derivatives","ETHF0:USTF0",1771983027624,0.56698738,1912.0,1910.8,0.00455224]
["bitfinex-derivatives","ETHF0:USTF0",1771983027824,0.56698738,1912.0,1910.8,0.58431299]
["bitfinex-derivatives","ETHF0:USTF0",1771983028527,0.56698738,1912.3,1911.0,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983029024,0.56698738,1912.6,1911.2,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983029326,0.56698738,1912.6,1911.4,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983029921,0.0039013,1912.7,1911.6,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983030118,0.56698738,1913.6,1911.8,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983030318,0.56698738,1913.6,1911.7,6.6956]
["bitfinex-derivatives","ETHF0:USTF0",1771983030319,0.56698738,1913.6,1912.0,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983030925,0.56698738,1913.6,1911.9,6.88745171]
["bitfinex-derivatives","ETHF0:USTF0",1771983030926,0.56698738,1913.5,1912.2,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983031126,0.56698738,1913.3,1912.2,0.58401865]
["bitfinex-derivatives","ETHF0:USTF0",1771983033935,0.56698738,1913.3,1912.2,0.0042579]
["bitfinex-derivatives","ETHF0:USTF0",1771983034134,0.56698738,1913.3,1912.2,0.58401865]
["bitfinex-derivatives","ETHF0:USTF0",1771983036040,0.56698738,1913.1,1912.2,0.0042579]
["bitfinex-derivatives","ETHF0:USTF0",1771983036248,0.56698738,1912.7,1911.5,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983036539,0.56698738,1912.7,1911.3,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983036742,6.42969,1913.0,1911.3,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983036743,0.56698738,1912.5,1911.3,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983037340,0.56698738,1912.5,1911.3,0.58353716]
["bitfinex-derivatives","ETHF0:USTF0",1771983042538,0.56698738,1912.3,1911.3,0.00377641]
["bitfinex-derivatives","ETHF0:USTF0",1771983043546,0.56698738,1911.9,1910.8,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983043753,7.00038738,1911.9,1910.8,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983043942,0.56698738,1911.7,1910.2,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983044143,0.56698738,1911.5,1910.2,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983044448,0.56698738,1911.2,1910.2,0.00609513]
["bitfinex-derivatives","ETHF0:USTF0",1771983044848,0.56698738,1911.0,1910.2,0.00609513]
["bitfinex-derivatives","ETHF0:USTF0",1771983045046,0.56698738,1911.0,1909.5,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983045749,0.56698738,1911.0,1908.8,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1771983045750,0.56698738,1910.4,1909.2,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983045945,0.56698738,1910.2,1908.8,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983046145,0.56698738,1910.2,1909.2,0.58603073]
["bitfinex-derivatives","ETHF0:USTF0",1771983046353,0.56698738,1910.2,1909.2,0.00626998]
["bitfinex-derivatives","ETHF0:USTF0",1771983046647,0.56698738,1910.2,1909.2,0.58603073]
["bitfinex-derivatives","ETHF0:USTF0",1771983047345,0.56698738,1910.9,1909.2,0.58603073]
["bitfinex-derivatives","ETHF0:USTF0",1771983047647,0.56698738,1910.7,1909.2,0.58603073]
["bitfinex-derivatives","ETHF0:USTF0",1771983048449,0.56698738,1910.6,1909.2,0.58603073]
["bitfinex-derivatives","ETHF0:USTF0",1771983050742,0.56698738,1910.4,1909.3,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983051943,6.43877,1910.3,1909.2,0.00626998]
["bitfinex-derivatives","ETHF0:USTF0",1771983052150,0.56698738,1910.2,1909.2,0.00626998]
["bitfinex-derivatives","ETHF0:USTF0",1771983052551,0.56698738,1910.2,1909.2,0.58603073]
["bitfinex-derivatives","ETHF0:USTF0",1771983053051,0.56698738,1910.4,1909.2,0.58603073]
["bitfinex-derivatives","ETHF0:USTF0",1771983054658,0.56698738,1910.8,1909.4,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983054860,0.56698738,1911.4,1909.4,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983055154,0.56698738,1911.3,1909.6,0.57976075]
["bitfinex-derivatives","ETHF0:USTF0",1771983055853,0.56698738,1911.3,1909.4,6.79998064]
["bitfinex-derivatives","ETHF0:USTF0",1771983055854,0.56698738,1911.3,1909.8,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983056159,0.56698738,1911.3,1909.9,6.87575956]
["bitfinex-derivatives","ETHF0:USTF0",1771983056358,0.56698738,1911.3,1910.0,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983056756,0.56698738,1911.3,1910.2,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983057555,0.5872805,1911.5,1910.2,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983058154,0.00564727,1911.5,1910.4,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983058659,0.00564727,1911.5,1910.6,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983058864,0.58163323,1912.0,1910.6,0.57175184]
["bitfinex-derivatives","ETHF0:USTF0",1771983059660,0.58163323,1912.0,1910.8,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983059861,0.58772567,1912.0,1910.8,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983061063,0.58163323,1911.8,1910.6,0.57175184]
["bitfinex-derivatives","ETHF0:USTF0",1771983061956,0.00609244,1912.0,1910.8,7.26542631]
["bitfinex-derivatives","ETHF0:USTF0",1771983062157,0.58163323,1913.0,1911.1,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983062358,0.58163323,1913.0,1911.3,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983062759,0.58163323,1913.0,1911.5,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983063158,0.58533088,1913.0,1911.7,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983065767,0.58163323,1912.9,1911.7,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983066166,0.58163323,1912.7,1911.7,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983066462,0.00369765,1913.0,1911.5,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983066869,0.00369765,1913.0,1911.7,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983067061,0.58533088,1913.0,1911.7,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983067268,0.58533088,1913.0,1911.9,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983068370,0.00369765,1913.0,1911.9,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983068667,0.00369765,1913.0,1912.1,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983068867,0.58163323,1913.5,1912.1,0.57275874]
["bitfinex-derivatives","ETHF0:USTF0",1771983069069,0.58163323,1913.5,1912.3,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983069567,7.066,1913.7,1912.1,0.00588243]
["bitfinex-derivatives","ETHF0:USTF0",1771983069568,0.84286323,1914.0,1912.5,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983069764,0.58163323,1913.9,1912.5,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983069968,0.00418288,1914.0,1912.7,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983070269,0.00418288,1914.0,1912.8,7.35899598]
["bitfinex-derivatives","ETHF0:USTF0",1771983070465,0.58581611,1914.0,1912.9,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983071062,0.00418288,1914.0,1912.9,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983071266,0.00418288,1914.0,1913.1,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983072571,0.58581611,1914.0,1913.1,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983074868,0.00418288,1914.0,1913.1,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983075271,14.72485781,1915.0,1912.5,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1771983075272,0.58163323,1914.8,1913.3,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983076072,0.58163323,1914.6,1913.3,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983076272,0.58577962,1914.6,1913.3,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983077479,0.58577962,1914.6,1912.6,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983077777,0.58577962,1914.6,1912.7,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983078177,0.58577962,1914.6,1913.1,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983078579,0.58577962,1914.6,1913.3,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983078969,0.58577962,1914.6,1913.5,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983079173,0.00414639,1914.6,1913.5,0.57316762]
["bitfinex-derivatives","ETHF0:USTF0",1771983079375,0.00414639,1914.6,1913.7,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983080883,0.58577962,1914.6,1913.7,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983081181,0.58577962,1914.6,1913.5,0.00629131]
["bitfinex-derivatives","ETHF0:USTF0",1771983081182,0.00414639,1914.6,1913.5,0.57316762]
["bitfinex-derivatives","ETHF0:USTF0",1771983081584,0.00414639,1914.6,1913.9,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983082287,0.58163323,1915.8,1914.1,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983082580,7.31897,1915.9,1913.8,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1771983082581,0.58163323,1915.6,1914.3,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983083086,0.58841104,1915.6,1914.3,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983083580,0.38328844,1914.8,1913.8,0.56687631]
["bitfinex-derivatives","ETHF0:USTF0",1771983083781,6.42383,1914.8,1913.5,0.00629131]
["bitfinex-derivatives","ETHF0:USTF0",1771983083982,0.26116,1914.5,1913.5,0.57316762]
["bitfinex-derivatives","ETHF0:USTF0",1771983084182,0.38741358,1914.5,1913.5,0.57316762]
["bitfinex-derivatives","ETHF0:USTF0",1771983084884,6.42304,1915.0,1912.0,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1771983084885,8.56307781,1914.1,1912.0,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1771983085083,8.30185781,1914.5,1912.2,6.43234]
["bitfinex-derivatives","ETHF0:USTF0",1771983085387,0.38741358,1914.2,1912.8,0.55288426]
["bitfinex-derivatives","ETHF0:USTF0",1771983085587,0.26121,1914.1,1912.8,0.55288426]
["bitfinex-derivatives","ETHF0:USTF0",1771983085889,0.38632597,1914.0,1912.8,0.55866668]
["bitfinex-derivatives","ETHF0:USTF0",1771983086986,0.40432507,1913.8,1912.8,0.00578242]
["bitfinex-derivatives","ETHF0:USTF0",1771983088284,0.40432507,1913.8,1912.8,0.60638414]
["bitfinex-derivatives","ETHF0:USTF0",1771983088985,0.00503082,1914.1,1912.8,0.60638414]
["bitfinex-derivatives","ETHF0:USTF0",1771983089190,0.00503082,1914.1,1913.0,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983090286,0.00503082,1914.1,1913.2,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983090686,0.37824968,1914.7,1913.4,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983091687,0.38442519,1914.7,1913.4,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983091985,0.37999967,1914.5,1913.4,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983092584,8.68185748,1914.5,1912.9,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983092892,0.37999967,1914.4,1913.0,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983093686,0.26119,1914.3,1913.0,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983093990,0.37999967,1914.3,1912.8,0.60638414]
["bitfinex-derivatives","ETHF0:USTF0",1771983094186,0.38003796,1914.1,1912.8,0.60638414]
["bitfinex-derivatives","ETHF0:USTF0",1771983094785,0.38003796,1913.9,1912.8,0.60638414]
["bitfinex-derivatives","ETHF0:USTF0",1771983095181,0.38003796,1913.6,1912.8,0.00578242]
["bitfinex-derivatives","ETHF0:USTF0",1771983095483,0.38003796,1913.6,1912.3,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983095680,0.38003796,1913.4,1911.5,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983095886,0.38003796,1913.4,1911.8,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983096087,0.37579625,1913.2,1911.8,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983096286,0.37579625,1913.0,1911.8,0.60679035]
["bitfinex-derivatives","ETHF0:USTF0",1771983097188,0.00501538,1913.2,1911.8,0.60679035]
["bitfinex-derivatives","ETHF0:USTF0",1771983097189,0.00501538,1913.2,1912.0,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983097596,0.00501538,1913.2,1912.2,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983098594,0.37335194,1913.2,1912.2,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983098790,0.00501538,1913.2,1912.2,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983099095,0.00501538,1913.2,1912.4,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983099788,0.36833656,1913.7,1912.4,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983099985,0.36833656,1913.7,1912.6,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983100790,0.00591959,1913.7,1912.7,6.92431168]
["bitfinex-derivatives","ETHF0:USTF0",1771983100994,0.00591959,1913.7,1912.8,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983103892,0.36057415,1914.3,1913.0,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983104590,0.36057415,1914.3,1912.6,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1771983104591,0.3676343,1914.5,1913.2,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983104997,0.3676343,1914.3,1913.2,0.60591293]
["bitfinex-derivatives","ETHF0:USTF0",1771983105196,0.2612,1914.2,1913.2,0.00531121]
["bitfinex-derivatives","ETHF0:USTF0",1771983105401,0.3676343,1914.1,1913.2,0.00531121]
["bitfinex-derivatives","ETHF0:USTF0",1771983106001,0.3676343,1914.0,1913.2,0.00531121]
["bitfinex-derivatives","ETHF0:USTF0",1771983106198,0.3676343,1914.0,1913.1,0.60060172]
["bitfinex-derivatives","ETHF0:USTF0",1771983107095,0.33459407,1914.3,1913.1,0.60558404]
["bitfinex-derivatives","ETHF0:USTF0",1771983108189,0.33009471,1914.1,1913.1,0.60558404]
["bitfinex-derivatives","ETHF0:USTF0",1771983108899,41.13009471,1914.0,1913.1,0.60558404]
["bitfinex-derivatives","ETHF0:USTF0",1771983109100,0.33009471,1913.9,1913.1,0.60558404]
["bitfinex-derivatives","ETHF0:USTF0",1771983109797,0.33009471,1914.4,1913.1,0.60558404]
["bitfinex-derivatives","ETHF0:USTF0",1771983110198,0.33202415,1914.3,1913.1,0.60558404]
["bitfinex-derivatives","ETHF0:USTF0",1771983110496,0.33202415,1914.4,1913.1,0.60558404]
["bitfinex-derivatives","ETHF0:USTF0",1771983115402,0.004961,1914.5,1913.1,0.60558404]
["bitfinex-derivatives","ETHF0:USTF0",1771983115699,0.004961,1914.5,1913.3,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983115903,0.32775197,1915.0,1913.5,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983116201,0.32775197,1915.0,1913.7,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983116596,0.32839752,1914.8,1913.7,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983116998,0.33341071,1914.8,1913.7,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983117197,0.00501319,1914.8,1913.7,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983117395,0.00501319,1914.8,1913.9,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983117605,0.33341071,1914.8,1913.9,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983120800,6.68653,1914.3,1913.3,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983121005,0.34083747,1914.0,1913.3,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983122010,0.34083747,1914.2,1913.3,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983122511,6.89195051,1914.1,1913.3,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983122711,0.26123,1914.0,1913.1,0.60414496]
["bitfinex-derivatives","ETHF0:USTF0",1771983122907,0.34006149,1913.9,1913.1,0.60414496]
["bitfinex-derivatives","ETHF0:USTF0",1771983123505,0.26123,1914.0,1913.1,0.00498232]
["bitfinex-derivatives","ETHF0:USTF0",1771983123506,0.26128,1913.6,1913.1,0.00498232]
["bitfinex-derivatives","ETHF0:USTF0",1771983123802,0.26128,1913.6,1912.0,4.07680714]
["bitfinex-derivatives","ETHF0:USTF0",1771983123803,0.34006149,1913.5,1912.0,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983124005,0.34006149,1913.4,1912.0,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983124199,0.33798545,1913.0,1912.0,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983124406,0.33798545,1912.8,1912.0,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983124712,0.59939545,1912.7,1912.0,0.60458231]
["bitfinex-derivatives","ETHF0:USTF0",1771983124911,0.26141,1912.7,1912.0,0.60458231]
["bitfinex-derivatives","ETHF0:USTF0",1771983125103,0.00630286,1912.8,1912.0,0.60458231]
["bitfinex-derivatives","ETHF0:USTF0",1771983125407,0.34428831,1913.2,1912.2,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983126410,0.33483693,1913.0,1912.2,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983126811,0.26136,1913.1,1912.2,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983127007,0.33483693,1913.0,1912.2,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983127203,0.26136,1913.1,1912.2,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983127606,0.00473896,1913.2,1912.2,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983127802,0.00473896,1913.2,1912.4,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983128003,0.33483693,1913.6,1912.4,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983129115,0.00467055,1913.6,1912.6,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983131515,0.31826461,1913.6,1912.6,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983134615,0.31494563,1913.6,1912.6,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983136021,0.00467055,1913.6,1912.6,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983137415,0.31012134,1913.6,1912.6,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983137721,0.00467055,1913.6,1912.6,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983137925,0.00467055,1913.6,1912.8,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983138820,0.30878269,1914.1,1912.8,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983139823,0.31274406,1914.1,1912.8,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983140320,0.00396137,1914.1,1912.8,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983140620,0.00396137,1914.1,1913.0,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983141124,0.00396137,1914.1,1913.2,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983142526,0.30936121,1914.1,1913.2,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983143531,0.00396137,1914.1,1913.2,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983143731,0.30936121,1914.1,1913.2,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983144130,0.00396137,1914.1,1913.2,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983144933,0.30738697,1914.8,1913.4,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983145325,0.30834469,1914.6,1913.4,0.59916264]
["bitfinex-derivatives","ETHF0:USTF0",1771983145833,0.314378,1914.6,1913.4,0.60483261]
["bitfinex-derivatives","ETHF0:USTF0",1771983151435,0.00603331,1914.6,1913.6,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983151630,0.29863372,1915.2,1913.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983151836,11.41399908,1915.8,1913.9,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983152037,0.29863372,1915.7,1913.9,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983152230,0.29863372,1915.7,1913.8,6.68825]
["bitfinex-derivatives","ETHF0:USTF0",1771983152231,0.29863372,1915.7,1914.1,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983152435,0.26096,1916.0,1914.3,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983152640,0.3011027,1915.9,1914.3,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983152843,0.3011027,1915.9,1914.5,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983153048,0.3011027,1915.5,1914.5,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983153342,0.3011027,1915.8,1914.5,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983153542,0.30610443,1916.0,1914.5,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983154147,0.33674444,1915.8,1914.5,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983154947,0.34174617,1916.0,1914.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983155343,0.00500173,1916.0,1914.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983155942,0.00500173,1916.0,1914.9,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983156153,0.00500173,1916.0,1914.9,0.57378488]
["bitfinex-derivatives","ETHF0:USTF0",1771983156652,0.60245131,1916.5,1915.1,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983156852,0.34155131,1916.4,1915.1,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983157042,0.2609,1916.5,1915.1,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983157246,0.26083,1916.9,1915.3,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983157449,0.34155131,1916.8,1915.3,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983157650,0.34768211,1916.8,1915.3,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983158748,40.8061308,1916.8,1915.5,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983158953,0.35852623,1916.8,1915.5,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983159450,0.0061308,1916.8,1915.5,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983159654,0.0061308,1916.8,1915.1,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1771983159655,0.0061308,1916.8,1915.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983160153,0.36239405,1916.8,1915.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983164150,0.0061308,1916.8,1915.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983164455,0.35726355,1916.8,1915.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983164851,0.35113275,1916.6,1915.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983165046,0.35113275,1916.4,1915.5,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983169455,0.35184054,1916.2,1915.0,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983170259,0.35184054,1916.1,1915.0,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983170557,0.3503381,1915.9,1915.0,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983170755,6.41928,1916.2,1915.0,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983170756,0.3503381,1915.7,1915.0,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983171155,0.3503381,1915.5,1914.8,0.00291639]
["bitfinex-derivatives","ETHF0:USTF0",1771983171352,0.55093685,1915.3,1913.5,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983171557,0.55093685,1914.9,1913.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983171759,0.55093685,1914.7,1913.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983171954,0.55093685,1914.9,1913.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983172151,0.55093685,1914.9,1913.7,0.5756276]
["bitfinex-derivatives","ETHF0:USTF0",1771983172152,0.00510522,1914.9,1913.7,0.5756276]
["bitfinex-derivatives","ETHF0:USTF0",1771983172357,0.55093685,1915.9,1914.1,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983172559,0.55093685,1916.1,1914.3,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983172853,0.55093685,1916.1,1914.5,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983173158,0.55093685,1916.1,1914.4,7.02476767]
["bitfinex-derivatives","ETHF0:USTF0",1771983173159,0.55093685,1916.1,1914.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983173360,0.55718068,1916.1,1914.7,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983173561,0.55718068,1916.1,1914.9,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983175559,0.81812068,1916.1,1914.9,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983175953,0.26718383,1916.1,1914.9,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983176154,0.58678005,1916.0,1914.9,0.56941074]
["bitfinex-derivatives","ETHF0:USTF0",1771983176354,6.42329,1915.0,1914.1,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983176556,0.58678005,1915.4,1914.1,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983176955,0.84779005,1915.6,1914.3,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983177254,0.26101,1915.6,1914.4,6.72656994]
["bitfinex-derivatives","ETHF0:USTF0",1771983177459,0.26101,1915.6,1914.5,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983177959,0.84779005,1915.6,1914.5,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983179056,0.58678005,1916.0,1914.7,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983180258,0.58678005,1916.0,1914.9,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983180658,0.00624383,1916.1,1914.9,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983180855,0.00624383,1916.1,1915.1,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983181060,0.00624383,1916.1,1915.1,0.55408344]
["bitfinex-derivatives","ETHF0:USTF0",1771983181257,0.00624383,1916.1,1915.3,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983181455,0.59302388,1916.1,1915.3,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983181960,0.59302388,1916.1,1915.1,0.55408344]
["bitfinex-derivatives","ETHF0:USTF0",1771983182363,0.59302388,1916.1,1915.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1771983182659,0.26096,1916.0,1915.1,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1771983182863,0.58678005,1915.9,1914.9,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983183955,0.58678005,1915.9,1914.9,0.55682792]
["bitfinex-derivatives","ETHF0:USTF0",1771983187363,0.58678005,1915.9,1914.9,0.00654071]
["bitfinex-derivatives","ETHF0:USTF0",1771983187960,0.58678005,1915.9,1914.9,0.55682792]
["bitfinex-derivatives","ETHF0:USTF0",1771983190561,0.00624383,1916.1,1915.1,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983190766,0.00624383,1916.1,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983190965,0.00624383,1916.1,1915.2,7.45319815]
["bitfinex-derivatives","ETHF0:USTF0",1771983191169,0.00624383,1916.1,1915.3,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983192256,0.58678005,1916.5,1915.5,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983192461,0.58678005,1916.9,1915.5,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983192661,0.58678005,1916.9,1915.7,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983193260,0.59142779,1916.9,1915.7,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983193666,0.58678005,1916.8,1915.7,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983194164,0.58678005,1916.8,1914.9,12.62759538]
["bitfinex-derivatives","ETHF0:USTF0",1771983194165,0.26086,1916.7,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983194365,0.58678005,1916.3,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983196167,7.12915391,1916.3,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983196368,0.58678005,1916.2,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983196567,7.12915391,1916.0,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983196773,0.58678005,1916.0,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983198170,6.42127774,1916.9,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983198171,0.58678005,1916.4,1915.3,6.74131215]
["bitfinex-derivatives","ETHF0:USTF0",1771983198469,0.58678005,1916.4,1915.4,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983198868,0.58678005,1916.4,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983199371,6.54237386,1916.6,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983199372,0.58678005,1916.2,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983200567,6.54237386,1916.6,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983200568,0.58678005,1916.4,1915.2,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983201464,0.58678005,1916.4,1915.4,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983202274,0.58678005,1916.1,1915.0,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983202468,0.58678005,1915.9,1915.0,0.55028721]
["bitfinex-derivatives","ETHF0:USTF0",1771983204774,0.58678005,1915.9,1914.9,0.00654071]
["bitfinex-derivatives","ETHF0:USTF0",1771983204969,0.58678005,1915.6,1914.9,0.00654071]
["bitfinex-derivatives","ETHF0:USTF0",1771983205162,4.88209805,1915.9,1914.9,0.00654071]
["bitfinex-derivatives","ETHF0:USTF0",1771983205365,0.56629769,1915.8,1914.9,0.00654071]
["bitfinex-derivatives","ETHF0:USTF0",1771983205573,0.56629769,1915.8,1914.9,0.58638837]
["bitfinex-derivatives","ETHF0:USTF0",1771983205763,0.54811371,1916.0,1914.9,0.58638837]
["bitfinex-derivatives","ETHF0:USTF0",1771983206569,0.54811371,1916.3,1915.1,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983206872,0.54811371,1916.5,1915.2,7.24382619]
["bitfinex-derivatives","ETHF0:USTF0",1771983207068,4.31580036,1916.8,1915.3,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983207264,0.54811371,1916.7,1915.5,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983208668,0.54811371,1916.5,1915.5,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983210976,0.54811371,1916.5,1915.3,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983212672,0.54811371,1916.5,1914.9,0.00654071]
["bitfinex-derivatives","ETHF0:USTF0",1771983212673,0.54811371,1915.8,1914.9,0.00654071]
["bitfinex-derivatives","ETHF0:USTF0",1771983213074,0.54811371,1915.8,1914.9,0.58638837]
["bitfinex-derivatives","ETHF0:USTF0",1771983213273,0.54811371,1916.0,1914.9,0.58638837]
["bitfinex-derivatives","ETHF0:USTF0",1771983220379,4.31580036,1916.3,1914.9,0.58638837]
["bitfinex-derivatives","ETHF0:USTF0",1771983220678,0.54811371,1916.2,1915.1,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983223280,0.54811371,1916.3,1915.1,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983224178,0.54811371,1916.6,1915.4,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983224578,0.54811371,1916.6,1915.6,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983224873,0.55276145,1916.9,1915.6,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983225185,0.55276145,1916.9,1915.8,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983225578,0.55276145,1916.9,1916.0,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983225883,0.00464774,1916.9,1916.0,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983228382,0.54811371,1917.5,1916.2,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983229384,0.55202846,1917.5,1916.2,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983231788,0.54811371,1917.3,1916.0,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983232683,0.54811371,1917.1,1916.0,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983233388,0.54811371,1916.9,1915.2,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983233689,0.54811371,1916.9,1915.3,6.87116131]
["bitfinex-derivatives","ETHF0:USTF0",1771983233888,0.54811371,1916.9,1915.4,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983234388,0.54811371,1916.9,1915.5,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983234784,0.54811371,1916.7,1915.5,0.57984766]
["bitfinex-derivatives","ETHF0:USTF0",1771983236485,0.57315297,1916.5,1915.0,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983240292,0.57315297,1916.1,1915.0,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983240594,0.26096,1916.0,1915.0,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983240794,0.57315297,1915.9,1914.9,0.56894441]
["bitfinex-derivatives","ETHF0:USTF0",1771983241394,0.00541321,1916.1,1914.9,0.56894441]
["bitfinex-derivatives","ETHF0:USTF0",1771983241395,0.57856618,1916.1,1914.9,0.56894441]
["bitfinex-derivatives","ETHF0:USTF0",1771983241991,0.00541321,1916.1,1915.2,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983242394,0.00541321,1916.1,1915.4,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983243099,0.57315297,1916.5,1915.4,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983243304,0.57315297,1917.1,1915.8,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983243798,0.57315297,1917.1,1916.0,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983244190,0.57846944,1917.1,1916.0,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983245399,0.57315297,1916.9,1915.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983245595,0.83397297,1917.0,1915.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983245799,0.00531647,1917.1,1915.9,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983246200,0.57846944,1917.1,1916.1,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983247498,0.57846944,1917.1,1915.9,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983248504,0.00531647,1917.1,1916.1,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983248901,0.57846944,1917.1,1916.1,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983249300,0.00531647,1917.1,1916.1,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983249505,0.00531647,1917.1,1916.3,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983249705,0.00531647,1917.1,1916.3,0.56882911]
["bitfinex-derivatives","ETHF0:USTF0",1771983250406,1.54607097,1917.7,1916.4,6.81548532]
["bitfinex-derivatives","ETHF0:USTF0",1771983250607,0.972918,1917.7,1916.5,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983251003,0.972918,1917.7,1916.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983251199,0.57315297,1917.6,1916.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983251407,0.57765937,1917.6,1916.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983251609,0.0045064,1917.6,1916.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983251811,0.57765937,1917.6,1916.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983252503,0.0045064,1917.6,1916.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983254320,0.57765937,1917.6,1916.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983254515,0.0045064,1917.6,1916.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983255619,0.57765937,1917.6,1916.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983255929,0.0045064,1917.6,1916.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983256926,0.57315297,1918.0,1916.9,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983257920,0.57878929,1918.0,1916.9,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983262218,0.57878929,1918.0,1916.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983265520,0.59613098,1917.8,1916.7,0.5624037]
["bitfinex-derivatives","ETHF0:USTF0",1771983265729,0.5711597,1917.6,1916.5,0.5715966]
["bitfinex-derivatives","ETHF0:USTF0",1771983266627,0.5711597,1917.4,1916.3,0.57802201]
["bitfinex-derivatives","ETHF0:USTF0",1771983266826,0.5711597,1917.2,1916.3,0.57802201]
["bitfinex-derivatives","ETHF0:USTF0",1771983267131,0.5711597,1917.5,1916.3,0.57802201]
["bitfinex-derivatives","ETHF0:USTF0",1771983268119,0.5711597,1917.3,1916.3,0.57802201]
["bitfinex-derivatives","ETHF0:USTF0",1771983268325,0.5711597,1917.1,1916.3,0.00642541]
["bitfinex-derivatives","ETHF0:USTF0",1771983269628,0.5711597,1916.7,1915.7,0.5715966]
["bitfinex-derivatives","ETHF0:USTF0",1771983270028,0.5711597,1916.7,1915.5,0.5715966]
["bitfinex-derivatives","ETHF0:USTF0",1771983270229,0.5711597,1916.5,1915.3,0.5715966]
["bitfinex-derivatives","ETHF0:USTF0",1771983270427,0.57736782,1916.5,1915.3,0.57703513]
["bitfinex-derivatives","ETHF0:USTF0",1771983271633,0.5711597,1916.3,1915.3,0.57703513]
["bitfinex-derivatives","ETHF0:USTF0",1771983272229,0.57736782,1916.5,1915.3,0.57703513]
["bitfinex-derivatives","ETHF0:USTF0",1771983272723,0.2609,1916.4,1915.3,0.57703513]
["bitfinex-derivatives","ETHF0:USTF0",1771983272928,0.5711597,1916.3,1915.3,0.57703513]
["bitfinex-derivatives","ETHF0:USTF0",1771983273929,0.5711597,1916.1,1915.3,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1771983276830,0.5711597,1916.1,1915.3,0.57703513]
["bitfinex-derivatives","ETHF0:USTF0",1771983277731,0.5711597,1916.1,1915.3,0.07703513]
["bitfinex-derivatives","ETHF0:USTF0",1771983278432,0.5711597,1916.1,1914.7,0.5715966]
["bitfinex-derivatives","ETHF0:USTF0",1771983278627,0.5711597,1916.1,1914.7,0.57778501]
["bitfinex-derivatives","ETHF0:USTF0",1771983279228,0.5711597,1915.9,1914.7,0.57778501]
["bitfinex-derivatives","ETHF0:USTF0",1771983279531,6.4196,1916.1,1914.7,0.57778501]
["bitfinex-derivatives","ETHF0:USTF0",1771983279532,0.5711597,1915.7,1914.7,0.57778501]
["bitfinex-derivatives","ETHF0:USTF0",1771983280437,0.5711597,1916.2,1914.7,0.57778501]
["bitfinex-derivatives","ETHF0:USTF0",1771983280731,0.5711597,1916.2,1914.9,0.5715966]
["bitfinex-derivatives","ETHF0:USTF0",1771983281328,0.5711597,1916.2,1915.1,0.5715966]
["bitfinex-derivatives","ETHF0:USTF0",1771983289042,0.5711597,1916.0,1914.8,0.5715966]
["bitfinex-derivatives","ETHF0:USTF0",1771983289438,0.5711597,1915.8,1914.8,0.5715966]
["bitfinex-derivatives","ETHF0:USTF0",1771983290138,0.5711597,1915.8,1914.7,0.57778501]
["bitfinex-derivatives","ETHF0:USTF0",1771983298242,0.59813475,1915.7,1914.7,0.57778501]
["bitfinex-derivatives","ETHF0:USTF0",1771983298643,0.59813475,1915.6,1914.7,0.57778501]
["bitfinex-derivatives","ETHF0:USTF0",1771983299144,0.59813475,1915.5,1914.7,0.57778501]
["bitfinex-derivatives","ETHF0:USTF0",1771983300840,0.59813475,1915.7,1914.7,0.57778501]
["bitfinex-derivatives","ETHF0:USTF0",1771983302045,0.59813475,1915.9,1914.7,0.57778501]
["bitfinex-derivatives","ETHF0:USTF0",1771983302644,6.4203,1915.8,1914.7,0.00618841]
["bitfinex-derivatives","ETHF0:USTF0",1771983302848,0.59813475,1915.4,1914.4,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983303144,0.26106,1915.2,1914.4,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983303344,0.59813475,1914.9,1913.5,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983303548,0.59813475,1915.0,1913.5,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983303749,0.60305477,1915.0,1913.7,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983304542,0.59813475,1914.8,1913.7,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983309452,0.60305477,1915.0,1913.8,6.83511072]
["bitfinex-derivatives","ETHF0:USTF0",1771983309751,0.60305477,1915.0,1913.9,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983310953,0.60305477,1915.0,1914.1,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983312658,0.60305477,1915.0,1913.6,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983313051,0.59813475,1914.8,1913.6,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983313851,0.60305477,1915.0,1913.8,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983314050,0.00492002,1915.0,1913.8,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983314254,0.00492002,1915.0,1914.0,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983314451,0.59813475,1915.4,1914.0,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983314659,0.59813475,1915.4,1914.2,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983314955,0.59813475,1915.4,1914.3,6.79722421]
["bitfinex-derivatives","ETHF0:USTF0",1771983315150,0.59813475,1915.4,1914.4,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983315448,0.00513735,1915.4,1914.5,6.75179664]
["bitfinex-derivatives","ETHF0:USTF0",1771983315651,0.59813475,1915.8,1914.6,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983316650,0.6037297,1915.8,1914.6,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983317256,0.6037297,1915.8,1914.3,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1771983317257,0.00559495,1915.8,1915.0,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983317446,0.00559495,1915.8,1915.0,0.57135971]
["bitfinex-derivatives","ETHF0:USTF0",1771983317853,0.59813475,1916.3,1915.2,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983318656,0.59813475,1916.6,1915.4,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983318857,0.60467687,1916.6,1915.4,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983320058,0.59813475,1916.5,1915.4,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983325152,0.00654212,1916.6,1915.6,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983325360,0.56341844,1916.6,1915.6,0.56493765]
["bitfinex-derivatives","ETHF0:USTF0",1771983325661,0.56341844,1916.6,1915.8,0.57054715]
["bitfinex-derivatives","ETHF0:USTF0",1771983330661,0.00654212,1916.6,1915.8,0.57054715]
["bitfinex-derivatives","ETHF0:USTF0",1771983331259,10.76518221,1917.6,1915.5,6.54816466]
["bitfinex-derivatives","ETHF0:USTF0",1771983331260,0.60127964,1917.8,1916.4,6.54816466]
["bitfinex-derivatives","ETHF0:USTF0",1771983331453,0.60127964,1917.8,1916.7,6.54816466]
["bitfinex-derivatives","ETHF0:USTF0",1771983331658,0.60127964,1918.0,1916.8,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983331860,0.60127964,1918.0,1916.9,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983332061,0.60752839,1918.0,1916.9,0.55126737]
["bitfinex-derivatives","ETHF0:USTF0",1771983338267,0.60752839,1918.0,1917.0,6.90543697]
["bitfinex-derivatives","ETHF0:USTF0",1771983338462,0.60127964,1918.4,1917.1,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983338863,0.60127964,1918.8,1917.4,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983339064,0.60127964,1918.8,1917.7,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983339369,0.60127964,1918.8,1917.6,6.54816466]
["bitfinex-derivatives","ETHF0:USTF0",1771983339370,0.60127964,1918.9,1917.9,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983339570,0.00408473,1918.9,1917.9,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983339770,0.60536437,1918.9,1917.9,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983341566,0.60127964,1918.8,1917.1,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983341771,0.60127964,1918.7,1917.1,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983341969,0.60127964,1918.7,1917.2,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983342975,0.60127964,1918.5,1917.2,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983345174,0.60127964,1918.8,1917.5,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983345669,0.60127964,1918.8,1917.7,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983347373,0.60127964,1918.8,1917.9,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983350086,0.60127964,1918.6,1917.7,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983351187,0.60127964,1918.6,1917.0,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983351484,0.60127964,1918.6,1917.1,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983352089,0.60127964,1918.6,1917.3,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983352779,0.60127964,1918.6,1917.4,6.75058395]
["bitfinex-derivatives","ETHF0:USTF0",1771983352984,0.60127964,1918.6,1917.5,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983354187,0.60127964,1918.8,1917.5,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983354390,0.60127964,1918.8,1917.7,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983355088,0.00408473,1918.9,1918.0,0.54532759]
["bitfinex-derivatives","ETHF0:USTF0",1771983355990,0.56585346,1919.6,1918.2,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983356487,0.56585346,1919.6,1918.4,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983356997,0.57018095,1919.6,1918.6,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983357292,0.00432749,1919.6,1918.6,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983357489,0.56585346,1920.0,1918.8,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983357689,0.56585346,1920.2,1918.9,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983357894,0.56585346,1920.2,1919.0,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983358393,0.56585346,1921.4,1919.8,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983358587,7.11401812,1921.4,1919.8,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983358785,0.56585346,1921.0,1919.8,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983359397,0.5715588,1921.0,1919.8,0.56637767]
["bitfinex-derivatives","ETHF0:USTF0",1771983359891,0.5715588,1921.0,1920.0,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983361091,0.56585346,1921.9,1920.4,6.54816466]
["bitfinex-derivatives","ETHF0:USTF0",1771983361295,6.54816466,1923.4,1921.3,12.94980466]
["bitfinex-derivatives","ETHF0:USTF0",1771983361491,12.88439973,1923.7,1920.7,6.4037]
["bitfinex-derivatives","ETHF0:USTF0",1771983361492,6.54816466,1923.8,1921.9,6.39958]
["bitfinex-derivatives","ETHF0:USTF0",1771983361690,0.56585346,1923.6,1922.0,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983361893,0.56585346,1923.0,1922.0,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983362099,0.56585346,1922.8,1922.0,6.70333548]
["bitfinex-derivatives","ETHF0:USTF0",1771983362296,0.56585346,1922.6,1921.7,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983362493,0.56585346,1922.5,1920.8,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983362691,0.56585346,1922.8,1921.5,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983362995,0.56585346,1922.8,1921.9,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983363394,0.56585346,1922.8,1921.9,0.56557185]
["bitfinex-derivatives","ETHF0:USTF0",1771983364395,0.57099424,1923.0,1922.0,6.78492298]
["bitfinex-derivatives","ETHF0:USTF0",1771983364592,0.57099424,1923.0,1922.0,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983364794,0.57099424,1923.0,1921.9,0.00567349]
["bitfinex-derivatives","ETHF0:USTF0",1771983364994,0.57099424,1923.0,1920.9,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983364995,0.56585346,1922.4,1920.9,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983365594,0.56585346,1922.4,1921.1,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983366101,0.56585346,1922.4,1921.1,0.56385566]
["bitfinex-derivatives","ETHF0:USTF0",1771983366402,0.56585346,1922.4,1921.2,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983367406,0.56585346,1922.4,1921.4,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983367600,0.56585346,1922.4,1921.2,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983367899,0.56585346,1922.4,1921.1,0.56385566]
["bitfinex-derivatives","ETHF0:USTF0",1771983369200,0.56585346,1922.4,1921.3,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983371603,6.54816466,1922.9,1921.3,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983371604,0.56585346,1922.9,1921.8,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983371903,0.00514078,1923.0,1921.8,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983372397,0.57099424,1923.0,1922.0,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983372598,0.57099424,1923.0,1921.3,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1771983372599,0.57099424,1923.0,1921.8,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983372794,0.56585346,1922.9,1921.5,7.44390091]
["bitfinex-derivatives","ETHF0:USTF0",1771983372995,0.56585346,1922.9,1920.9,6.54816466]
["bitfinex-derivatives","ETHF0:USTF0",1771983372996,0.56585346,1922.5,1921.3,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983373600,0.56585346,1922.5,1921.5,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983374395,0.56585346,1922.5,1921.7,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983374999,0.56585346,1922.9,1921.9,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983376101,0.56585346,1922.9,1921.3,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983376397,0.56585346,1922.9,1921.8,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983377599,0.56585346,1922.7,1921.2,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983377798,0.56585346,1922.6,1921.2,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983378004,0.00514078,1923.0,1921.3,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983378005,0.56585346,1922.9,1921.3,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983378503,0.56585346,1922.9,1920.9,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1771983378504,0.56585346,1922.9,1921.5,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983380010,0.56585346,1922.8,1921.5,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983380902,0.56585346,1922.3,1921.1,0.56385566]
["bitfinex-derivatives","ETHF0:USTF0",1771983381305,0.56585346,1922.1,1921.1,0.0039573]
["bitfinex-derivatives","ETHF0:USTF0",1771983381504,0.56585346,1922.1,1921.1,0.56385566]
["bitfinex-derivatives","ETHF0:USTF0",1771983381704,0.56585346,1922.1,1921.1,0.0039573]
["bitfinex-derivatives","ETHF0:USTF0",1771983382007,0.56585346,1921.7,1919.9,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983382205,0.56585346,1921.5,1919.9,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983382401,0.56585346,1921.3,1919.9,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983382905,0.56585346,1921.1,1919.6,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983383111,0.5696376,1921.1,1919.6,0.56658823]
["bitfinex-derivatives","ETHF0:USTF0",1771983383815,0.56585346,1922.2,1920.8,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983384111,0.56585346,1923.0,1921.3,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983384306,0.56585346,1922.9,1921.3,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983384711,0.56585346,1922.7,1921.3,0.56631021]
["bitfinex-derivatives","ETHF0:USTF0",1771983385107,0.00592866,1922.9,1921.5,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983385307,0.57178212,1922.9,1921.5,0.55989836]
["bitfinex-derivatives","ETHF0:USTF0",1771983385511,0.57178212,1922.9,1921.7,0.55524715]
["bitfinex-derivatives","ETHF0:USTF0",1771983388210,0.00592866,1922.9,1921.9,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983388616,0.56730721,1922.9,1921.9,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983389022,0.56137855,1922.8,1921.4,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983389312,6.66286866,1922.9,1921.3,0.00641185]
["bitfinex-derivatives","ETHF0:USTF0",1771983389313,0.56137855,1922.6,1921.3,0.00641185]
["bitfinex-derivatives","ETHF0:USTF0",1771983389518,0.56137855,1922.4,1921.3,0.56573497]
["bitfinex-derivatives","ETHF0:USTF0",1771983389714,0.56137855,1922.3,1921.3,0.56573497]
["bitfinex-derivatives","ETHF0:USTF0",1771983390716,0.56137855,1922.2,1921.3,0.56573497]
["bitfinex-derivatives","ETHF0:USTF0",1771983391717,0.56137855,1922.2,1920.5,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983392013,0.56137855,1922.2,1920.6,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983392212,13.21781,1922.3,1920.6,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983392213,0.56137855,1921.9,1920.6,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983392611,4.24784629,1922.4,1920.6,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983392813,0.56137855,1922.5,1920.9,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983393114,0.56137855,1922.5,1921.0,6.75659688]
["bitfinex-derivatives","ETHF0:USTF0",1771983393311,0.56137855,1922.5,1921.1,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983393714,0.56137855,1922.5,1921.3,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983394113,0.56137855,1922.8,1921.5,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983394514,0.56137855,1922.8,1921.7,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983399016,6.82492866,1922.9,1921.0,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983399017,0.56137855,1922.6,1921.0,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983399419,7.37937855,1922.6,1921.2,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983399817,7.37937855,1922.6,1921.4,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983400214,0.56137855,1922.5,1921.4,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983400923,0.56137855,1922.3,1920.9,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983401320,0.56137855,1922.1,1920.9,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983402210,0.56137855,1921.9,1920.7,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983402417,6.818,1921.8,1920.7,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983402621,7.37937855,1921.8,1920.7,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983402822,0.56137855,1921.7,1920.7,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983403822,7.37937855,1921.7,1920.7,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983404020,0.56137855,1921.6,1920.6,0.56539715]
["bitfinex-derivatives","ETHF0:USTF0",1771983404418,6.818,1921.7,1919.8,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1771983404419,0.56137855,1921.3,1919.8,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1771983404620,0.56137855,1920.8,1919.7,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983404812,0.56137855,1920.5,1919.4,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983405216,6.819,1920.4,1919.4,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983405418,0.56137855,1920.3,1919.4,0.56338487]
["bitfinex-derivatives","ETHF0:USTF0",1771983405716,6.82481477,1920.4,1919.4,0.56338487]
["bitfinex-derivatives","ETHF0:USTF0",1771983405922,7.38619332,1920.4,1919.4,0.56338487]
["bitfinex-derivatives","ETHF0:USTF0",1771983407118,0.56719332,1920.4,1919.4,0.56338487]
["bitfinex-derivatives","ETHF0:USTF0",1771983407319,6.82,1920.3,1919.4,0.56338487]
["bitfinex-derivatives","ETHF0:USTF0",1771983407825,7.38719332,1920.4,1919.4,0.56338487]
["bitfinex-derivatives","ETHF0:USTF0",1771983408326,0.56137855,1920.3,1919.4,0.56338487]
["bitfinex-derivatives","ETHF0:USTF0",1771983408919,0.56719332,1920.4,1919.4,0.56338487]
["bitfinex-derivatives","ETHF0:USTF0",1771983409321,0.56137855,1920.3,1919.4,0.56338487]
["bitfinex-derivatives","ETHF0:USTF0",1771983411428,0.56137855,1920.3,1919.4,0.00406175]
["bitfinex-derivatives","ETHF0:USTF0",1771983411727,0.56137855,1920.1,1918.9,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983412521,0.56137855,1919.9,1918.7,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983412823,13.23075477,1920.4,1919.4,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983412824,0.00581477,1920.4,1919.4,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983413023,6.40094,1921.6,1919.4,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983413024,0.56137855,1921.2,1919.7,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983413920,0.56668661,1921.2,1919.7,0.55932312]
["bitfinex-derivatives","ETHF0:USTF0",1771983416834,0.58536676,1920.6,1918.8,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983417230,0.58536676,1920.6,1918.9,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983417426,0.58536676,1920.4,1918.9,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983417632,0.58536676,1920.2,1918.9,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983417939,0.58536676,1919.9,1918.7,0.59888971]
["bitfinex-derivatives","ETHF0:USTF0",1771983418234,0.58536676,1919.7,1918.7,0.59888971]
["bitfinex-derivatives","ETHF0:USTF0",1771983418435,0.59139848,1919.7,1918.7,0.59888971]
["bitfinex-derivatives","ETHF0:USTF0",1771983419238,0.59139848,1919.7,1918.7,0.0057944]
["bitfinex-derivatives","ETHF0:USTF0",1771983419532,0.00603172,1919.7,1918.7,0.59888971]
["bitfinex-derivatives","ETHF0:USTF0",1771983420233,0.59139848,1919.7,1918.7,0.59888971]
["bitfinex-derivatives","ETHF0:USTF0",1771983420835,0.58536676,1920.2,1918.9,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983422036,0.59105394,1920.2,1918.9,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983422235,0.59105394,1920.2,1919.1,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983424640,0.00568718,1920.2,1919.3,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983425937,0.00568718,1920.2,1919.5,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983426136,0.58536676,1920.6,1919.5,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983426347,0.58536676,1920.6,1919.7,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983426636,0.58536676,1920.9,1919.7,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983426842,0.58536676,1920.9,1919.9,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983427144,0.5902848,1920.9,1919.9,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983427343,0.58536676,1920.8,1919.6,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983427641,0.58536676,1920.8,1919.3,6.66849707]
["bitfinex-derivatives","ETHF0:USTF0",1771983427642,0.58536676,1920.8,1919.3,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983429245,0.58536676,1920.7,1919.5,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983432144,0.58536676,1920.7,1919.1,6.66946]
["bitfinex-derivatives","ETHF0:USTF0",1771983432145,0.58536676,1920.7,1919.7,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983432446,0.5902848,1920.9,1919.7,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983432741,0.00491804,1920.9,1919.9,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983433143,0.00491804,1920.9,1919.8,6.68986081]
["bitfinex-derivatives","ETHF0:USTF0",1771983433144,0.58536676,1921.4,1920.1,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983433342,0.58536676,1921.4,1920.2,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983433543,0.58536676,1921.4,1920.3,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983434251,0.58971144,1921.4,1920.3,0.5974876]
["bitfinex-derivatives","ETHF0:USTF0",1771983435548,0.58971144,1921.4,1920.3,0.00439229]
["bitfinex-derivatives","ETHF0:USTF0",1771983435746,0.58536676,1921.1,1919.8,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983436744,0.58536676,1921.1,1919.8,0.5985103]
["bitfinex-derivatives","ETHF0:USTF0",1771983437047,0.58536676,1921.1,1920.0,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983443362,0.58971144,1921.4,1920.6,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983444566,0.58971144,1921.4,1920.3,0.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1771983446263,0.59847471,1921.3,1920.1,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983446457,0.59847471,1921.1,1920.1,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983446660,0.59847471,1921.1,1919.9,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983447459,0.59847471,1920.9,1919.8,0.00541499]
["bitfinex-derivatives","ETHF0:USTF0",1771983447869,0.59847471,1920.7,1919.8,0.00541499]
["bitfinex-derivatives","ETHF0:USTF0",1771983448869,0.59847471,1920.3,1918.9,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983449767,0.59847471,1920.3,1918.9,0.55912329]
["bitfinex-derivatives","ETHF0:USTF0",1771983449976,0.59847471,1920.3,1919.0,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983450165,0.59847471,1920.3,1919.3,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983451464,0.59847471,1920.7,1919.3,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983451867,4.50812629,1921.0,1919.3,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983452074,0.60281939,1921.4,1920.2,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983452774,0.60281939,1921.4,1920.4,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983452978,0.60281939,1921.4,1920.4,0.55879132]
["bitfinex-derivatives","ETHF0:USTF0",1771983453277,0.00434468,1921.4,1920.6,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983454070,0.60281939,1921.4,1920.6,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983454272,0.00434468,1921.4,1920.8,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983454471,0.60281939,1921.4,1920.4,0.00450627]
["bitfinex-derivatives","ETHF0:USTF0",1771983454677,0.60281939,1921.4,1920.5,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983454873,0.60281939,1921.4,1920.4,0.00450627]
["bitfinex-derivatives","ETHF0:USTF0",1771983457172,0.60281939,1921.4,1919.4,6.07868081]
["bitfinex-derivatives","ETHF0:USTF0",1771983457173,0.60281939,1921.4,1920.0,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983457373,0.59847471,1921.1,1919.8,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983458073,0.59847471,1921.1,1919.1,19.6408408]
["bitfinex-derivatives","ETHF0:USTF0",1771983458074,0.59847471,1920.8,1919.2,3.94145501]
["bitfinex-derivatives","ETHF0:USTF0",1771983458280,0.59847471,1920.8,1919.3,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983458480,0.59847471,1920.8,1919.5,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983465387,0.59847471,1920.4,1919.2,0.55948784]
["bitfinex-derivatives","ETHF0:USTF0",1771983467082,0.59847471,1920.2,1919.2,0.00520279]
["bitfinex-derivatives","ETHF0:USTF0",1771983467384,0.59847471,1919.9,1918.4,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983467687,0.59847471,1919.9,1918.6,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983468283,0.60443202,1919.9,1918.6,0.56069431]
["bitfinex-derivatives","ETHF0:USTF0",1771983469081,0.26044,1919.8,1918.6,0.56069431]
["bitfinex-derivatives","ETHF0:USTF0",1771983469287,0.59847471,1919.7,1918.6,0.56069431]
["bitfinex-derivatives","ETHF0:USTF0",1771983470293,0.60443202,1919.9,1918.8,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983471689,0.00595731,1919.9,1918.8,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983471990,0.59847471,1919.8,1918.6,0.56069431]
["bitfinex-derivatives","ETHF0:USTF0",1771983473985,0.00595731,1919.9,1918.8,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983474190,0.60443202,1919.9,1918.8,0.55428505]
["bitfinex-derivatives","ETHF0:USTF0",1771983481401,0.60443202,1919.9,1919.0,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983481597,0.00595731,1919.9,1919.0,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983482096,0.59558758,1920.3,1919.3,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983482898,0.6008109,1920.3,1919.3,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983486499,0.6008109,1920.3,1918.7,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983486991,0.6008109,1920.3,1919.0,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983488798,0.6008109,1920.3,1919.1,6.90887931]
["bitfinex-derivatives","ETHF0:USTF0",1771983489004,0.6008109,1920.3,1919.2,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983495504,0.00522332,1920.3,1919.4,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983496106,0.6008109,1920.3,1919.4,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983497618,0.59558758,1920.8,1919.6,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983498008,0.59558758,1921.0,1919.8,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983498408,0.59558758,1921.0,1920.0,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983498610,0.00499908,1921.0,1920.0,0.58913407]
["bitfinex-derivatives","ETHF0:USTF0",1771983498807,0.60058666,1921.0,1920.2,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983501507,0.00499908,1921.0,1920.2,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983501707,0.00499908,1921.0,1920.3,6.69732792]
["bitfinex-derivatives","ETHF0:USTF0",1771983502012,0.00499908,1921.0,1920.4,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983502512,0.00499908,1921.0,1920.2,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983502905,0.00499908,1921.0,1920.4,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983504016,0.60058666,1921.0,1920.4,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983506215,0.00499908,1921.0,1920.4,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983508611,0.56479814,1921.0,1920.4,0.58360212]
["bitfinex-derivatives","ETHF0:USTF0",1771983509013,0.56479814,1921.0,1920.1,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983509416,0.56479814,1921.0,1920.2,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983512812,0.56479814,1921.0,1920.0,0.00553195]
["bitfinex-derivatives","ETHF0:USTF0",1771983513712,0.55979906,1920.8,1919.4,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983514125,0.55979906,1920.6,1919.4,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983514616,0.55979906,1920.6,1919.4,0.59924741]
["bitfinex-derivatives","ETHF0:USTF0",1771983515514,0.55979906,1920.6,1919.6,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983515722,0.55979906,1920.6,1919.5,6.63289831]
["bitfinex-derivatives","ETHF0:USTF0",1771983515915,0.55979906,1920.6,1919.6,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983516520,0.26031,1920.8,1919.4,0.00388726]
["bitfinex-derivatives","ETHF0:USTF0",1771983516521,0.55979906,1920.4,1919.4,0.59924741]
["bitfinex-derivatives","ETHF0:USTF0",1771983517628,0.55979906,1920.9,1919.6,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983519820,0.55979906,1920.9,1919.8,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983520129,0.55979906,1920.9,1920.0,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983523926,0.00499908,1921.0,1920.2,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983524738,0.56479814,1921.0,1920.2,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983525928,0.00499908,1921.0,1920.2,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983526324,0.56479814,1921.0,1920.2,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983528429,0.00499908,1921.0,1920.3,6.74063385]
["bitfinex-derivatives","ETHF0:USTF0",1771983528628,0.00499908,1921.0,1920.4,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983528835,0.55979906,1921.4,1920.4,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983529230,0.55979906,1922.0,1920.6,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983529830,0.56456829,1922.0,1920.6,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983530430,0.56456829,1922.0,1920.4,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983530431,0.55979906,1921.6,1920.4,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983531335,0.55979906,1921.6,1919.9,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983531641,0.55979906,1921.2,1919.9,0.59536015]
["bitfinex-derivatives","ETHF0:USTF0",1771983533436,0.55979906,1921.2,1920.1,0.5881873]
["bitfinex-derivatives","ETHF0:USTF0",1771983533632,0.5837813,1921.4,1920.1,0.5881873]
["bitfinex-derivatives","ETHF0:USTF0",1771983533833,0.5837813,1921.4,1920.3,0.5881873]
["bitfinex-derivatives","ETHF0:USTF0",1771983534831,0.5837813,1921.6,1920.4,6.79571788]
["bitfinex-derivatives","ETHF0:USTF0",1771983535037,0.5837813,1921.6,1920.5,0.5881873]
["bitfinex-derivatives","ETHF0:USTF0",1771983535233,0.00476923,1922.0,1920.2,6.68343984]
["bitfinex-derivatives","ETHF0:USTF0",1771983535234,0.26021,1921.5,1920.2,6.68343984]
["bitfinex-derivatives","ETHF0:USTF0",1771983535539,0.5632405,1921.4,1920.3,0.58846239]
["bitfinex-derivatives","ETHF0:USTF0",1771983537141,0.5632405,1921.4,1919.9,0.58846239]
["bitfinex-derivatives","ETHF0:USTF0",1771983537337,0.5632405,1921.2,1919.7,4.5299174]
["bitfinex-derivatives","ETHF0:USTF0",1771983537544,0.5632405,1921.0,1919.8,0.58846239]
["bitfinex-derivatives","ETHF0:USTF0",1771983538034,0.5632405,1920.8,1919.7,0.58846239]
["bitfinex-derivatives","ETHF0:USTF0",1771983538635,0.5632405,1920.8,1919.8,6.90131865]
["bitfinex-derivatives","ETHF0:USTF0",1771983538842,0.5632405,1920.8,1919.7,0.58846239]
["bitfinex-derivatives","ETHF0:USTF0",1771983539245,0.5632405,1920.8,1919.7,0.08846239]
["bitfinex-derivatives","ETHF0:USTF0",1771983541740,0.5632405,1920.8,1919.9,0.55341109]
["bitfinex-derivatives","ETHF0:USTF0",1771983541947,0.5632405,1921.5,1919.9,0.55341109]
["bitfinex-derivatives","ETHF0:USTF0",1771983542140,0.5632405,1921.5,1920.1,0.55341109]
["bitfinex-derivatives","ETHF0:USTF0",1771983542446,0.5632405,1921.5,1920.3,0.55341109]
["bitfinex-derivatives","ETHF0:USTF0",1771983543245,0.5632405,1921.5,1920.5,0.55341109]
["bitfinex-derivatives","ETHF0:USTF0",1771983543437,0.5632405,1921.9,1920.5,0.55341109]
["bitfinex-derivatives","ETHF0:USTF0",1771983543642,0.5632405,1921.9,1920.7,0.54816895]
["bitfinex-derivatives","ETHF0:USTF0",1771983544236,0.5632405,1921.9,1920.9,0.54816895]
["bitfinex-derivatives","ETHF0:USTF0",1771983544436,0.00476923,1922.0,1920.9,0.54816895]
["bitfinex-derivatives","ETHF0:USTF0",1771983544437,0.56800973,1922.0,1920.9,0.55212043]
["bitfinex-derivatives","ETHF0:USTF0",1771983544635,0.56800973,1922.0,1921.0,7.38178558]
["bitfinex-derivatives","ETHF0:USTF0",1771983545035,0.56800973,1922.0,1921.0,0.54816895]
["bitfinex-derivatives","ETHF0:USTF0",1771983545448,0.56800973,1922.0,1921.2,0.54875064]
["bitfinex-derivatives","ETHF0:USTF0",1771983546446,0.5632405,1922.2,1921.4,0.54875064]
["bitfinex-derivatives","ETHF0:USTF0",1771983547446,0.56861511,1922.2,1921.4,0.54875064]
["bitfinex-derivatives","ETHF0:USTF0",1771983547644,0.56861511,1922.2,1921.2,0.53590299]
["bitfinex-derivatives","ETHF0:USTF0",1771983549643,0.56861511,1922.2,1921.3,6.75781727]
["bitfinex-derivatives","ETHF0:USTF0",1771983549838,0.56861511,1922.2,1921.2,0.51647556]
["bitfinex-derivatives","ETHF0:USTF0",1771983551045,0.56861511,1922.2,1921.4,0.51647556]
["bitfinex-derivatives","ETHF0:USTF0",1771983552041,6.66057,1921.8,1920.3,3.94145501]
["bitfinex-derivatives","ETHF0:USTF0",1771983552242,0.5632405,1921.7,1920.0,0.51465815]
["bitfinex-derivatives","ETHF0:USTF0",1771983552443,0.5632405,1921.7,1920.5,0.51465815]
["bitfinex-derivatives","ETHF0:USTF0",1771983552843,0.5632405,1921.7,1920.9,0.51465815]
["bitfinex-derivatives","ETHF0:USTF0",1771983553143,0.5632405,1922.1,1920.9,0.52098277]
["bitfinex-derivatives","ETHF0:USTF0",1771983555447,0.5632405,1922.1,1920.3,0.50404478]
["bitfinex-derivatives","ETHF0:USTF0",1771983555448,0.5632405,1921.7,1920.3,0.50404478]
["bitfinex-derivatives","ETHF0:USTF0",1771983555846,0.5632405,1921.7,1920.1,7.40222031]
["bitfinex-derivatives","ETHF0:USTF0",1771983556051,0.5632405,1921.6,1920.1,0.50404478]
["bitfinex-derivatives","ETHF0:USTF0",1771983556349,0.5632405,1921.4,1920.1,0.50404478]
["bitfinex-derivatives","ETHF0:USTF0",1771983556548,0.5632405,1921.2,1919.6,0.50404478]
["bitfinex-derivatives","ETHF0:USTF0",1771983556749,0.5632405,1921.2,1919.6,0.50992507]
["bitfinex-derivatives","ETHF0:USTF0",1771983557050,0.5632405,1921.2,1919.8,0.50404478]
["bitfinex-derivatives","ETHF0:USTF0",1771983557853,0.5632405,1920.9,1919.6,0.51060837]
["bitfinex-derivatives","ETHF0:USTF0",1771983560253,6.50897817,1920.3,1918.4,4.02570236]
["bitfinex-derivatives","ETHF0:USTF0",1771983560455,0.5632405,1920.2,1918.9,0.53676452]
["bitfinex-derivatives","ETHF0:USTF0",1771983560751,0.5632405,1920.2,1919.0,0.53676452]
["bitfinex-derivatives","ETHF0:USTF0",1771983561149,0.5632405,1920.2,1918.6,0.54788034]
["bitfinex-derivatives","ETHF0:USTF0",1771983561356,0.5632405,1919.9,1919.0,0.00602717]
["bitfinex-derivatives","ETHF0:USTF0",1771983561546,6.50897817,1919.7,1918.6,6.78130369]
["bitfinex-derivatives","ETHF0:USTF0",1771983561745,0.5632405,1919.6,1918.3,0.54788034]
["bitfinex-derivatives","ETHF0:USTF0",1771983562549,0.5632405,1919.6,1918.3,0.55171454]
["bitfinex-derivatives","ETHF0:USTF0",1771983563847,0.5632405,1919.6,1918.4,0.00395148]
["bitfinex-derivatives","ETHF0:USTF0",1771983564053,0.5632405,1919.6,1918.5,0.58846239]
["bitfinex-derivatives","ETHF0:USTF0",1771983564454,0.5632405,1919.6,1918.5,0.59241387]
["bitfinex-derivatives","ETHF0:USTF0",1771983564653,0.5632405,1919.6,1918.5,0.58846239]
["bitfinex-derivatives","ETHF0:USTF0",1771983565750,0.5632405,1919.6,1918.5,0.59241387]
["bitfinex-derivatives","ETHF0:USTF0",1771983567658,0.5632405,1919.6,1918.3,0.55294824]
["bitfinex-derivatives","ETHF0:USTF0",1771983568557,0.5632405,1919.6,1918.5,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983568753,0.5632405,1919.6,1918.8,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983569353,0.5632405,1919.6,1919.0,0.55306552]
["bitfinex-derivatives","ETHF0:USTF0",1771983569554,0.5632405,1919.6,1919.0,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983569759,0.5632405,1919.6,1919.1,0.00395148]
["bitfinex-derivatives","ETHF0:USTF0",1771983570256,0.5632405,1919.6,1918.8,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983570756,0.54384534,1919.8,1918.8,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983570955,0.54384534,1920.1,1919.0,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983571355,0.54384534,1920.1,1919.2,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983571962,0.00453308,1920.2,1919.6,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983572463,0.00453308,1920.2,1919.9,0.00395148]
["bitfinex-derivatives","ETHF0:USTF0",1771983572666,0.54384534,1920.4,1919.9,0.00568019]
["bitfinex-derivatives","ETHF0:USTF0",1771983572862,0.54384534,1920.4,1919.9,0.00963167]
["bitfinex-derivatives","ETHF0:USTF0",1771983573064,0.54384534,1920.4,1919.9,0.00568019]
["bitfinex-derivatives","ETHF0:USTF0",1771983573754,0.54878594,1920.4,1919.9,0.55874571]
["bitfinex-derivatives","ETHF0:USTF0",1771983574057,0.54878594,1920.4,1919.9,0.55479423]
["bitfinex-derivatives","ETHF0:USTF0",1771983574462,0.54878594,1920.4,1920.0,0.00395148]
["bitfinex-derivatives","ETHF0:USTF0",1771983574960,0.0049406,1920.4,1919.9,0.55479423]
["bitfinex-derivatives","ETHF0:USTF0",1771983575158,0.54384534,1920.6,1919.9,0.55479423]
["bitfinex-derivatives","ETHF0:USTF0",1771983575363,0.54384534,1920.6,1920.1,0.55306552]
["bitfinex-derivatives","ETHF0:USTF0",1771983575565,47.56921817,1921.3,1920.1,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983575566,0.54384534,1921.2,1920.1,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983576262,0.54384534,1921.2,1920.3,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983576263,0.54901384,1921.2,1920.3,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983576456,0.54901384,1921.2,1920.6,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983576859,0.54901384,1921.2,1920.8,0.00395148]
["bitfinex-derivatives","ETHF0:USTF0",1771983577258,0.54901384,1921.2,1920.6,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983577961,0.54901384,1921.2,1920.8,0.00395148]
["bitfinex-derivatives","ETHF0:USTF0",1771983578160,0.0051685,1921.2,1920.8,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983578355,0.0051685,1921.2,1920.0,6.50897817]
["bitfinex-derivatives","ETHF0:USTF0",1771983578356,0.54384534,1921.9,1921.1,0.00395148]
["bitfinex-derivatives","ETHF0:USTF0",1771983578560,0.54384534,1921.9,1920.9,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983578961,0.54384534,1921.9,1920.7,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983579363,0.54938158,1921.9,1920.7,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983579563,0.54938158,1921.9,1920.7,0.55306552]
["bitfinex-derivatives","ETHF0:USTF0",1771983579765,0.54384534,1921.6,1920.3,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983580267,0.54384534,1921.6,1920.5,0.55306552]
["bitfinex-derivatives","ETHF0:USTF0",1771983580766,0.54384534,1921.6,1920.6,0.00395148]
["bitfinex-derivatives","ETHF0:USTF0",1771983580968,0.54384534,1921.6,1920.3,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983581764,0.54384534,1921.6,1920.5,0.55306552]
["bitfinex-derivatives","ETHF0:USTF0",1771983581969,0.54384534,1921.6,1920.5,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983582164,0.54384534,1921.6,1920.0,13.30698292]
["bitfinex-derivatives","ETHF0:USTF0",1771983582366,0.54384534,1920.9,1919.9,0.00568019]
["bitfinex-derivatives","ETHF0:USTF0",1771983582563,0.54384534,1920.6,1919.4,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983582961,0.54384534,1920.6,1919.6,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983583264,0.54384534,1920.8,1919.6,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983583469,0.54384534,1920.8,1919.6,0.55287935]
["bitfinex-derivatives","ETHF0:USTF0",1771983584764,0.54384534,1920.8,1919.7,6.79920542]
["bitfinex-derivatives","ETHF0:USTF0",1771983584964,0.54384534,1920.8,1919.8,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983587673,0.54384534,1920.8,1920.0,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983588680,0.54384534,1921.6,1920.0,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983588880,0.54384534,1921.6,1920.2,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983589273,0.54384534,1921.6,1920.2,6.50897817]
["bitfinex-derivatives","ETHF0:USTF0",1771983589479,0.54384534,1921.6,1920.4,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983591385,0.54384534,1921.8,1920.7,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983592487,0.54384534,1921.8,1920.8,6.86456963]
["bitfinex-derivatives","ETHF0:USTF0",1771983592788,0.54384534,1921.8,1920.9,0.54911404]
["bitfinex-derivatives","ETHF0:USTF0",1771983597087,6.40066,1921.7,1920.1,4.02570236]
["bitfinex-derivatives","ETHF0:USTF0",1771983597393,0.57398372,1921.6,1919.9,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983598386,0.57398372,1921.4,1919.9,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983599089,0.57398372,1921.4,1920.2,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983599489,0.57398372,1921.4,1920.4,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983600186,0.57398372,1921.6,1920.6,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983600582,0.57398372,1921.8,1920.8,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983600991,0.57398372,1921.8,1921.0,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983601193,0.57398372,1921.8,1921.0,0.58722614]
["bitfinex-derivatives","ETHF0:USTF0",1771983602386,0.57398372,1921.8,1921.0,0.00414188]
["bitfinex-derivatives","ETHF0:USTF0",1771983602786,0.57398372,1921.8,1921.0,0.58722614]
["bitfinex-derivatives","ETHF0:USTF0",1771983602994,0.57951996,1921.9,1921.0,0.58722614]
["bitfinex-derivatives","ETHF0:USTF0",1771983603389,0.16287996,1921.9,1921.0,0.58722614]
["bitfinex-derivatives","ETHF0:USTF0",1771983603586,0.16287996,1921.9,1920.3,4.28264251]
["bitfinex-derivatives","ETHF0:USTF0",1771983603587,6.50897817,1921.7,1920.3,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983603788,0.57398372,1921.6,1920.3,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983604593,0.57948034,1921.6,1920.5,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983604987,0.57948034,1921.6,1920.7,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983605493,0.00549662,1921.6,1920.9,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983606291,0.57948034,1921.6,1920.4,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983606693,0.57948034,1921.6,1920.4,7.43261685]
["bitfinex-derivatives","ETHF0:USTF0",1771983606892,0.57948034,1921.6,1920.5,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983608091,0.57948034,1921.6,1920.4,6.84953259]
["bitfinex-derivatives","ETHF0:USTF0",1771983608092,0.00549662,1921.6,1920.7,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983608691,0.00549662,1921.6,1920.9,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983610392,0.00549662,1921.6,1920.4,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983610393,0.57398372,1921.5,1920.4,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983613700,0.57398372,1921.5,1920.3,0.00438424]
["bitfinex-derivatives","ETHF0:USTF0",1771983613890,0.57398372,1921.5,1919.4,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983613891,6.76930817,1920.6,1919.4,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983614097,0.57398372,1920.5,1919.4,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983614895,0.57398372,1920.5,1919.4,0.58965685]
["bitfinex-derivatives","ETHF0:USTF0",1771983616599,0.57398372,1920.4,1919.4,0.00657259]
["bitfinex-derivatives","ETHF0:USTF0",1771983616994,41.37398372,1920.4,1919.4,0.00657259]
["bitfinex-derivatives","ETHF0:USTF0",1771983617192,0.57398372,1920.3,1919.4,0.00657259]
["bitfinex-derivatives","ETHF0:USTF0",1771983617601,7.08296189,1920.3,1919.4,0.00657259]
["bitfinex-derivatives","ETHF0:USTF0",1771983617793,0.57398372,1920.2,1918.6,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983618195,0.57398372,1920.2,1918.7,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983618802,0.58006812,1920.2,1918.7,0.58963311]
["bitfinex-derivatives","ETHF0:USTF0",1771983620203,0.58006812,1920.2,1918.9,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983620905,0.58006812,1920.2,1919.1,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983623101,0.0060844,1920.2,1919.3,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983623910,0.26027,1921.1,1919.5,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983623911,0.57398372,1920.8,1919.5,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983624304,0.57398372,1920.8,1919.7,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983624909,0.57919202,1920.8,1919.7,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983625113,0.57919202,1920.8,1919.9,0.58308426]
["bitfinex-derivatives","ETHF0:USTF0",1771983627315,0.57919202,1920.8,1919.4,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983627505,0.0052083,1920.8,1919.5,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983627709,0.0052083,1920.8,1919.6,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983628015,0.0052083,1920.8,1919.8,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983628919,0.55857539,1920.8,1919.8,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983629315,0.0052083,1920.8,1919.8,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983629520,0.0052083,1920.8,1920.0,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983631213,0.55336709,1921.5,1920.2,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983631816,12.90215094,1922.3,1920.4,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983631817,0.55336709,1922.1,1920.4,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983632209,0.55728588,1922.1,1920.6,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983632411,0.55336709,1921.9,1920.6,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983633412,0.55336709,1921.9,1920.8,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983635215,0.55728588,1922.1,1921.0,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983635613,0.55728588,1922.1,1921.2,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983636312,0.00391879,1922.1,1921.2,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983636513,0.00391879,1922.1,1920.8,6.66355]
["bitfinex-derivatives","ETHF0:USTF0",1771983636514,0.00391879,1922.1,1921.4,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983637618,0.55728588,1922.1,1921.4,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983639016,0.00391879,1922.1,1921.4,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983639322,0.55728588,1922.1,1921.4,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983640318,0.55336709,1922.0,1921.1,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983641420,0.55336709,1922.0,1920.8,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983642119,0.26015,1921.9,1920.8,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983642419,0.55336709,1921.8,1920.6,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983642814,0.55336709,1921.6,1920.6,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983643121,0.55336709,1921.6,1920.4,0.54825416]
["bitfinex-derivatives","ETHF0:USTF0",1771983644626,0.55336709,1921.2,1920.4,0.00505899]
["bitfinex-derivatives","ETHF0:USTF0",1771983645625,0.55336709,1921.2,1920.0,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983646620,0.55336709,1921.2,1920.0,0.5473668]
["bitfinex-derivatives","ETHF0:USTF0",1771983648025,0.55336709,1921.0,1920.0,0.5473668]
["bitfinex-derivatives","ETHF0:USTF0",1771983649723,0.55336709,1920.8,1920.0,0.00417163]
["bitfinex-derivatives","ETHF0:USTF0",1771983650621,0.55336709,1920.6,1919.6,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983651624,0.5589109,1920.6,1919.6,0.5499623]
["bitfinex-derivatives","ETHF0:USTF0",1771983651830,0.5589109,1920.6,1919.6,0.00676713]
["bitfinex-derivatives","ETHF0:USTF0",1771983652132,0.55336709,1920.4,1919.1,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983652428,0.55336709,1920.3,1919.1,0.54319517]
["bitfinex-derivatives","ETHF0:USTF0",1771983653124,0.55336709,1920.3,1919.1,0.54767864]
["bitfinex-derivatives","ETHF0:USTF0",1771983656024,0.57172179,1920.2,1919.1,0.54767864]
["bitfinex-derivatives","ETHF0:USTF0",1771983659728,0.57172179,1920.0,1919.1,0.00448347]
["bitfinex-derivatives","ETHF0:USTF0",1771983660628,0.57172179,1920.0,1919.1,0.56034897]
["bitfinex-derivatives","ETHF0:USTF0",1771983661428,0.57172179,1920.2,1919.1,0.56034897]
["bitfinex-derivatives","ETHF0:USTF0",1771983662032,0.57172179,1920.5,1919.1,0.56034897]
["bitfinex-derivatives","ETHF0:USTF0",1771983662832,0.00554381,1920.6,1919.3,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983663228,0.57172179,1920.4,1919.2,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983671735,0.00554381,1920.6,1919.4,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983672634,0.5772656,1920.6,1919.4,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983672832,0.5772656,1920.6,1919.6,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983675342,0.00554381,1920.6,1919.6,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983675538,0.57172179,1920.3,1919.2,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983679344,0.57172179,1920.2,1919.2,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983679845,0.57172179,1920.1,1919.2,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983680348,0.57172179,1920.0,1919.2,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983681143,4.35613475,1919.9,1918.9,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983681348,0.57172179,1919.6,1918.9,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983681541,4.92785654,1919.8,1918.9,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983681738,0.57172179,1919.9,1918.9,0.5558655]
["bitfinex-derivatives","ETHF0:USTF0",1771983682343,0.57172179,1919.9,1918.9,0.5623698]
["bitfinex-derivatives","ETHF0:USTF0",1771983688658,9.24548645,1920.0,1918.2,0.59115054]
["bitfinex-derivatives","ETHF0:USTF0",1771983688659,0.59034986,1919.0,1918.2,0.59115054]
["bitfinex-derivatives","ETHF0:USTF0",1771983689548,0.59652874,1919.0,1918.2,0.59671134]
["bitfinex-derivatives","ETHF0:USTF0",1771983692059,0.00617888,1919.0,1918.2,0.59671134]
["bitfinex-derivatives","ETHF0:USTF0",1771983693560,0.59652874,1919.0,1918.2,0.59671134]
["bitfinex-derivatives","ETHF0:USTF0",1771983695461,0.00617888,1919.0,1918.2,0.59671134]
["bitfinex-derivatives","ETHF0:USTF0",1771983695961,0.59652874,1919.0,1918.2,0.59671134]
["bitfinex-derivatives","ETHF0:USTF0",1771983696458,0.00617888,1919.0,1918.2,0.59671134]
["bitfinex-derivatives","ETHF0:USTF0",1771983696957,0.59652874,1919.0,1918.2,0.59671134]
["bitfinex-derivatives","ETHF0:USTF0",1771983697566,0.59034986,1918.6,1917.8,0.59115054]
["bitfinex-derivatives","ETHF0:USTF0",1771983698663,0.59034986,1918.6,1917.8,0.59751092]
["bitfinex-derivatives","ETHF0:USTF0",1771983704271,0.59034986,1918.9,1917.8,0.59751092]
["bitfinex-derivatives","ETHF0:USTF0",1771983705469,0.00617888,1919.0,1917.8,0.59751092]
["bitfinex-derivatives","ETHF0:USTF0",1771983705670,0.59652874,1919.0,1917.8,0.59751092]
["bitfinex-derivatives","ETHF0:USTF0",1771983706673,0.59652874,1919.0,1918.0,0.59115054]
["bitfinex-derivatives","ETHF0:USTF0",1771983707767,0.00617888,1919.0,1918.0,0.59115054]
["bitfinex-derivatives","ETHF0:USTF0",1771983708273,0.59652874,1919.0,1918.0,0.59115054]
["bitfinex-derivatives","ETHF0:USTF0",1771983708664,0.00617888,1919.0,1918.0,0.59115054]
["bitfinex-derivatives","ETHF0:USTF0",1771983708866,0.59652874,1919.0,1918.0,0.59115054]
["bitfinex-derivatives","ETHF0:USTF0",1771983714974,0.00617888,1919.0,1918.0,5.48050224]
["bitfinex-derivatives","ETHF0:USTF0",1771983715170,0.00617888,1919.0,1918.2,0.59115054]
["bitfinex-derivatives","ETHF0:USTF0",1771983715376,0.57142678,1919.5,1918.4,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983715975,0.57142678,1919.8,1918.4,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983716371,0.57732021,1919.8,1918.4,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983716578,0.57732021,1919.8,1918.5,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983717485,0.57142678,1919.7,1918.5,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983721487,0.57142678,1919.4,1918.3,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983722284,0.57142678,1919.1,1918.3,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983722585,0.57142678,1918.8,1917.9,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983725483,4.8893517,1918.6,1917.8,0.00636038]
["bitfinex-derivatives","ETHF0:USTF0",1771983725690,0.57142678,1918.5,1917.5,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983726390,0.57142678,1918.4,1917.5,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983726584,0.57142678,1918.4,1916.7,4.8893517]
["bitfinex-derivatives","ETHF0:USTF0",1771983726779,0.57142678,1918.3,1916.8,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983726985,0.57142678,1918.3,1916.9,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983727483,0.57142678,1918.1,1916.9,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983729584,0.57142678,1918.1,1916.7,0.00374223]
["bitfinex-derivatives","ETHF0:USTF0",1771983729585,4.8893517,1917.6,1916.7,0.00374223]
["bitfinex-derivatives","ETHF0:USTF0",1771983729891,0.57142678,1917.2,1916.3,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983730991,0.57142678,1917.2,1916.3,0.56777209]
["bitfinex-derivatives","ETHF0:USTF0",1771983731694,0.57142678,1917.2,1916.3,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1771983731893,0.57142678,1916.9,1916.3,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1771983732091,0.57804378,1916.9,1916.3,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1771983734186,0.57804378,1916.9,1916.3,0.56777209]
["bitfinex-derivatives","ETHF0:USTF0",1771983734389,0.57142678,1917.5,1916.3,0.56777209]
["bitfinex-derivatives","ETHF0:USTF0",1771983735492,0.57644536,1917.5,1916.3,0.56777209]
["bitfinex-derivatives","ETHF0:USTF0",1771983736687,0.00501858,1917.5,1916.5,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983738894,0.00501858,1917.5,1916.7,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983742597,0.57142678,1917.9,1916.7,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983743688,0.57706394,1917.9,1916.7,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983747600,0.54395833,1917.7,1916.7,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983751403,0.54959549,1917.9,1916.7,0.56259083]
["bitfinex-derivatives","ETHF0:USTF0",1771983757508,0.00563716,1917.9,1916.9,0.54356554]
["bitfinex-derivatives","ETHF0:USTF0",1771983757906,0.54959549,1917.9,1916.9,0.54356554]
["bitfinex-derivatives","ETHF0:USTF0",1771983760609,0.54395833,1917.8,1916.9,0.54356554]
["bitfinex-derivatives","ETHF0:USTF0",1771983761816,0.54395833,1917.8,1916.7,0.54356554]
["bitfinex-derivatives","ETHF0:USTF0",1771983763212,0.54395833,1917.7,1916.7,0.54356554]
["bitfinex-derivatives","ETHF0:USTF0",1771983769922,0.54395833,1917.8,1916.7,0.54356554]
["bitfinex-derivatives","ETHF0:USTF0",1771983770126,0.54959549,1917.9,1916.7,0.54356554]
["bitfinex-derivatives","ETHF0:USTF0",1771983770524,0.54959549,1917.9,1916.5,4.06881025]
["bitfinex-derivatives","ETHF0:USTF0",1771983770525,0.54959549,1917.9,1916.9,0.54356554]
["bitfinex-derivatives","ETHF0:USTF0",1771983778029,0.59562633,1917.9,1916.9,0.54356554]
["bitfinex-derivatives","ETHF0:USTF0",1771983783429,0.58998917,1917.7,1916.9,0.54356554]
["bitfinex-derivatives","ETHF0:USTF0",1771983783632,0.58998917,1917.7,1916.5,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983785733,0.26074,1917.6,1916.3,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1771983786037,0.58998917,1917.1,1916.3,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1771983786336,0.58998917,1917.1,1916.1,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983786732,0.58998917,1917.0,1915.5,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983787136,0.58998917,1917.0,1915.6,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983788038,0.58998917,1917.0,1915.8,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983788941,0.58998917,1917.2,1916.0,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983792045,0.58998917,1917.4,1916.2,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983794949,0.58998917,1917.4,1916.4,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983795150,0.85076917,1917.3,1916.3,7.29785307]
["bitfinex-derivatives","ETHF0:USTF0",1771983795441,0.58998917,1917.2,1916.1,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983798241,4.37110109,1917.7,1916.4,4.89706568]
["bitfinex-derivatives","ETHF0:USTF0",1771983798442,0.58998917,1917.8,1916.5,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983798643,0.58998917,1917.8,1916.6,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983799442,0.00563716,1917.9,1916.9,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983799644,0.00563716,1917.9,1916.9,0.59453755]
["bitfinex-derivatives","ETHF0:USTF0",1771983800245,0.59562633,1917.9,1916.9,0.59453755]
["bitfinex-derivatives","ETHF0:USTF0",1771983802144,0.59562633,1917.9,1917.1,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983802750,0.58998917,1917.8,1916.9,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1771983803054,0.58998917,1917.4,1916.5,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983803239,0.58998917,1916.9,1915.8,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983803441,0.58998917,1916.9,1915.0,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983803645,0.26085,1916.8,1915.0,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983803846,0.26085,1916.8,1915.1,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983803847,0.58998917,1916.7,1915.1,0.58863157]
["bitfinex-derivatives","ETHF0:USTF0",1771983804044,0.58998917,1916.7,1915.1,0.59405552]
["bitfinex-derivatives","ETHF0:USTF0",1771983805345,0.57753221,1916.6,1915.1,0.59405552]
["bitfinex-derivatives","ETHF0:USTF0",1771983807157,0.57753221,1916.6,1915.3,0.57920995]
["bitfinex-derivatives","ETHF0:USTF0",1771983809552,0.57753221,1916.6,1915.2,6.68141493]
["bitfinex-derivatives","ETHF0:USTF0",1771983809856,0.57753221,1916.6,1915.3,0.57920995]
["bitfinex-derivatives","ETHF0:USTF0",1771983809857,0.56012274,1916.5,1915.3,0.57920995]
["bitfinex-derivatives","ETHF0:USTF0",1771983810058,0.56554754,1916.5,1915.3,0.57920995]
["bitfinex-derivatives","ETHF0:USTF0",1771983813061,0.56012274,1916.2,1915.1,0.5846339]
["bitfinex-derivatives","ETHF0:USTF0",1771983820365,0.56012274,1915.9,1915.1,0.5846339]
["bitfinex-derivatives","ETHF0:USTF0",1771983820765,0.56012274,1915.9,1915.1,0.00542395]
["bitfinex-derivatives","ETHF0:USTF0",1771983820963,0.56012274,1915.9,1915.1,0.5846339]
["bitfinex-derivatives","ETHF0:USTF0",1771983821462,0.56012274,1915.9,1915.1,0.00542395]
["bitfinex-derivatives","ETHF0:USTF0",1771983821665,0.56012274,1915.9,1915.1,0.5846339]
["bitfinex-derivatives","ETHF0:USTF0",1771983824566,6.98016274,1915.9,1915.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771983824767,6.98016274,1915.9,1914.0,4.0447863]
["bitfinex-derivatives","ETHF0:USTF0",1771983824768,0.56012274,1915.4,1914.7,0.57920995]
["bitfinex-derivatives","ETHF0:USTF0",1771983825767,4.9046384,1915.8,1914.7,0.58463173]
["bitfinex-derivatives","ETHF0:USTF0",1771983825768,0.56012274,1915.6,1914.7,0.58463173]
["bitfinex-derivatives","ETHF0:USTF0",1771983829272,5.1656584,1915.5,1914.7,0.00542178]
["bitfinex-derivatives","ETHF0:USTF0",1771983829473,0.56012274,1915.4,1914.7,0.00542178]
["bitfinex-derivatives","ETHF0:USTF0",1771983829670,0.56012274,1915.4,1914.4,0.57920995]
["bitfinex-derivatives","ETHF0:USTF0",1771983830676,0.56012274,1915.4,1914.4,0.58366516]
["bitfinex-derivatives","ETHF0:USTF0",1771983831275,4.9046384,1914.9,1914.0,0.57920995]
["bitfinex-derivatives","ETHF0:USTF0",1771983831483,4.9046384,1914.9,1913.3,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1771983831484,0.56012274,1914.8,1913.4,0.57920995]
["bitfinex-derivatives","ETHF0:USTF0",1771983832086,0.56012274,1914.5,1913.4,0.57920995]
["bitfinex-derivatives","ETHF0:USTF0",1771983832282,0.56673686,1914.5,1913.4,0.58292334]
["bitfinex-derivatives","ETHF0:USTF0",1771983833682,0.56012274,1914.2,1913.4,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1771983833882,0.56012274,1914.2,1913.4,0.58292334]
["bitfinex-derivatives","ETHF0:USTF0",1771983836485,0.56012274,1914.2,1913.4,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1771983836685,0.55164399,1914.4,1913.5,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983837084,0.00661412,1914.5,1913.5,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983838091,0.55825811,1914.5,1913.5,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983838388,0.00661412,1914.5,1913.5,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983838588,0.00661412,1914.5,1913.4,4.90835179]
["bitfinex-derivatives","ETHF0:USTF0",1771983838589,0.00661412,1914.5,1913.8,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983840690,0.55164399,1915.0,1913.8,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983840891,0.55164399,1915.4,1914.0,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983841095,0.55164399,1915.4,1914.1,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983841593,0.55810673,1915.4,1914.1,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983842197,0.55810673,1915.4,1914.3,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983845696,0.55810673,1915.4,1914.4,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983848991,0.55810673,1915.4,1914.2,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983849199,0.55164399,1915.1,1914.2,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983849495,0.55164399,1915.1,1913.8,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983850198,0.55164399,1915.1,1914.0,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983851402,0.55164399,1915.3,1914.2,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983853604,0.55810673,1915.4,1914.2,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983855602,0.55810673,1915.4,1913.6,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983855603,0.55164399,1915.2,1913.6,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983855805,0.55164399,1915.1,1913.7,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983856700,0.26105,1915.3,1913.7,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983857007,0.55164399,1915.3,1914.1,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983860603,0.55164399,1914.7,1913.7,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983861311,0.55164399,1914.9,1913.7,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983862210,0.55164399,1914.8,1913.7,0.59780349]
["bitfinex-derivatives","ETHF0:USTF0",1771983867016,0.55786971,1914.3,1913.4,0.5830262]
["bitfinex-derivatives","ETHF0:USTF0",1771983867706,0.55786971,1914.3,1913.4,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1771983868215,0.55786971,1914.3,1913.4,0.5830262]
["bitfinex-derivatives","ETHF0:USTF0",1771983869115,0.55786971,1914.3,1913.4,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1771983870014,0.55786971,1914.3,1913.4,0.5830262]
["bitfinex-derivatives","ETHF0:USTF0",1771983870417,0.55786971,1914.3,1913.4,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1771983870913,0.55786971,1914.3,1913.4,0.5830262]
["bitfinex-derivatives","ETHF0:USTF0",1771983875324,0.26113,1914.7,1913.4,0.5830262]
["bitfinex-derivatives","ETHF0:USTF0",1771983875325,0.55786971,1914.7,1913.4,0.5830262]
["bitfinex-derivatives","ETHF0:USTF0",1771983875925,0.55786971,1914.9,1913.6,0.57931281]
["bitfinex-derivatives","ETHF0:USTF0",1771983877321,0.55786971,1914.8,1913.4,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1771983877527,0.55786971,1914.5,1913.4,0.5830262]
["bitfinex-derivatives","ETHF0:USTF0",1771983878830,0.55786971,1914.5,1913.4,0.0830262]
["bitfinex-derivatives","ETHF0:USTF0",1771983879728,0.55786971,1914.5,1913.4,0.08870205]
["bitfinex-derivatives","ETHF0:USTF0",1771983881231,5.47255688,1914.3,1913.4,0.00567585]
["bitfinex-derivatives","ETHF0:USTF0",1771983881434,5.47255688,1914.3,1912.9,0.57931281]
["bitfinex-derivatives","ETHF0:USTF0",1771983881435,0.55786971,1914.1,1912.9,0.57931281]
["bitfinex-derivatives","ETHF0:USTF0",1771983882537,0.55786971,1914.1,1912.9,0.58382185]
["bitfinex-derivatives","ETHF0:USTF0",1771983883635,0.55786971,1913.5,1912.2,0.57931281]
["bitfinex-derivatives","ETHF0:USTF0",1771983883839,0.55786971,1913.4,1912.2,0.57931281]
["bitfinex-derivatives","ETHF0:USTF0",1771983884535,17.18068919,1914.5,1912.4,0.57931281]
["bitfinex-derivatives","ETHF0:USTF0",1771983884536,0.55786971,1913.6,1912.4,0.57931281]
["bitfinex-derivatives","ETHF0:USTF0",1771983884735,0.56227721,1913.6,1912.4,0.58536344]
["bitfinex-derivatives","ETHF0:USTF0",1771983886540,0.55786971,1913.2,1912.4,0.00605063]
["bitfinex-derivatives","ETHF0:USTF0",1771983886740,0.55786971,1913.2,1912.0,0.57931281]
["bitfinex-derivatives","ETHF0:USTF0",1771983887943,0.55786971,1913.2,1912.0,0.58564481]
["bitfinex-derivatives","ETHF0:USTF0",1771983891542,0.55786971,1913.2,1912.2,0.57931281]
["bitfinex-derivatives","ETHF0:USTF0",1771983893042,0.55786971,1913.5,1912.4,0.57931281]
["bitfinex-derivatives","ETHF0:USTF0",1771983893944,0.56227721,1913.6,1912.4,0.57931281]
["bitfinex-derivatives","ETHF0:USTF0",1771983896449,0.56227721,1913.6,1912.6,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983897548,0.0044075,1913.6,1912.6,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983897850,0.0044075,1913.6,1912.8,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983898447,0.55231847,1913.6,1912.8,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983899548,0.0044075,1913.6,1912.8,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983900154,0.54791097,1913.8,1913.0,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983900352,0.54791097,1914.3,1913.0,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983900752,0.54791097,1914.3,1913.2,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983900953,0.26115,1914.6,1913.2,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983900954,0.54791097,1914.1,1913.2,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983901260,0.55222013,1914.1,1913.0,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983902051,0.54791097,1913.9,1912.6,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983907570,0.54791097,1913.9,1912.8,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983908160,0.00430916,1914.1,1912.8,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983908366,0.00430916,1914.1,1913.2,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983908568,0.55222013,1914.1,1913.2,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983908766,0.00430916,1914.1,1913.2,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983909869,0.55222013,1914.1,1913.2,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983913973,0.00430916,1914.1,1913.2,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983915572,0.54791097,1914.9,1913.4,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983916375,0.54791097,1914.9,1913.6,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983916572,0.55215623,1914.9,1913.6,0.58344506]
["bitfinex-derivatives","ETHF0:USTF0",1771983916778,0.55215623,1914.9,1913.8,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983917376,0.55215623,1914.9,1914.0,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983918477,0.00424526,1914.9,1914.2,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983918978,0.54791097,1915.3,1914.2,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983919684,0.54791097,1915.3,1913.7,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983919974,0.54791097,1915.3,1914.1,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983920179,0.55356581,1915.3,1914.1,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983920482,0.55356581,1915.3,1914.3,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983921781,0.00565484,1915.3,1914.3,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983922283,0.55356581,1915.3,1914.3,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983924676,0.54791097,1915.2,1913.9,0.57692801]
["bitfinex-derivatives","ETHF0:USTF0",1771983928878,0.54791097,1915.2,1914.3,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983930676,0.00565484,1915.3,1914.5,5.51174464]
["bitfinex-derivatives","ETHF0:USTF0",1771983930881,0.59738623,1915.3,1914.6,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983931577,0.00565484,1915.3,1914.6,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983931985,0.59173139,1915.7,1914.9,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983932979,0.00514291,1915.7,1914.9,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983933485,0.59173139,1916.4,1915.3,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983934279,0.59173139,1916.4,1915.3,0.60716383]
["bitfinex-derivatives","ETHF0:USTF0",1771983934581,0.59579935,1916.4,1915.6,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983934983,0.00406796,1916.4,1915.6,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983935180,0.59173139,1916.7,1915.9,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983935783,0.59173139,1916.7,1915.7,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983936187,0.00484938,1916.7,1915.9,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983936488,0.59173139,1917.1,1916.2,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983937484,0.59573719,1917.1,1916.2,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983938487,0.0040058,1917.1,1916.2,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983938681,0.0040058,1917.1,1916.4,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983939289,0.59173139,1917.7,1916.5,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983939491,0.59173139,1917.7,1916.6,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983940185,0.59712487,1917.7,1916.6,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983941085,0.59712487,1917.7,1916.7,4.9110413]
["bitfinex-derivatives","ETHF0:USTF0",1771983941288,0.59712487,1917.7,1916.8,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983942986,0.59173139,1917.6,1916.7,0.00467944]
["bitfinex-derivatives","ETHF0:USTF0",1771983943692,0.59173139,1917.3,1915.9,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983944690,0.59173139,1917.3,1915.9,0.60662836]
["bitfinex-derivatives","ETHF0:USTF0",1771983948688,0.59173139,1917.3,1916.1,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983950692,0.59173139,1917.3,1916.3,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983952090,0.59173139,1917.6,1916.3,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983953888,0.59173139,1917.6,1916.5,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983954390,0.59173139,1917.6,1916.4,11.54652356]
["bitfinex-derivatives","ETHF0:USTF0",1771983954391,0.59173139,1917.6,1916.7,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983954692,0.59173139,1917.6,1916.8,6.68117811]
["bitfinex-derivatives","ETHF0:USTF0",1771983954893,0.00539348,1917.7,1916.9,0.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1771983957392,0.00539348,1917.7,1917.1,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983958294,0.56014968,1917.7,1916.6,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983958794,0.56014968,1917.7,1916.7,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983958997,0.00539348,1917.7,1916.7,5.48971004]
["bitfinex-derivatives","ETHF0:USTF0",1771983959191,0.00539348,1917.7,1916.8,7.33540577]
["bitfinex-derivatives","ETHF0:USTF0",1771983959387,0.56014968,1917.7,1916.9,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983961899,0.00539348,1917.7,1916.9,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983962597,0.56014968,1917.7,1916.9,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983964296,0.00539348,1917.7,1916.9,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983964900,0.56014968,1917.7,1916.9,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983965101,0.00539348,1917.7,1916.9,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983965298,0.00539348,1917.7,1917.1,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983968800,0.56014968,1917.7,1917.1,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983969007,0.56014968,1917.7,1916.6,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983969205,0.26078,1917.3,1916.4,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983969407,0.5547562,1917.2,1916.4,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983976714,0.5547562,1917.4,1916.4,0.57866874]
["bitfinex-derivatives","ETHF0:USTF0",1771983985717,0.55004431,1917.3,1916.0,0.58248728]
["bitfinex-derivatives","ETHF0:USTF0",1771983985920,0.55004431,1917.3,1916.1,0.58248728]
["bitfinex-derivatives","ETHF0:USTF0",1771983986321,0.55004431,1917.3,1916.3,0.58897769]
["bitfinex-derivatives","ETHF0:USTF0",1771983987119,0.59577502,1917.6,1916.5,0.58897769]
["bitfinex-derivatives","ETHF0:USTF0",1771983988024,0.59577502,1917.4,1916.1,0.58897769]
["bitfinex-derivatives","ETHF0:USTF0",1771983988425,0.59577502,1917.4,1916.2,0.58897769]
["bitfinex-derivatives","ETHF0:USTF0",1771983989121,0.59577502,1917.6,1916.5,0.58897769]
["bitfinex-derivatives","ETHF0:USTF0",1771983994231,0.59577502,1917.5,1916.5,0.58897769]
["bitfinex-derivatives","ETHF0:USTF0",1771984001334,0.59577502,1917.5,1916.3,0.58897769]
["bitfinex-derivatives","ETHF0:USTF0",1771984003336,0.59577502,1917.4,1916.3,0.58897769]
["bitfinex-derivatives","ETHF0:USTF0",1771984003634,0.59577502,1917.4,1915.9,0.00592502]
["bitfinex-derivatives","ETHF0:USTF0",1771984003635,0.59577502,1917.2,1916.1,0.58897769]
["bitfinex-derivatives","ETHF0:USTF0",1771984005530,0.59577502,1917.2,1915.9,0.00592502]
["bitfinex-derivatives","ETHF0:USTF0",1771984005531,0.59577502,1917.1,1915.9,0.59490271]
["bitfinex-derivatives","ETHF0:USTF0",1771984006136,0.59577502,1916.9,1915.9,0.59490271]
["bitfinex-derivatives","ETHF0:USTF0",1771984006536,0.59577502,1916.9,1915.9,0.00592502]
["bitfinex-derivatives","ETHF0:USTF0",1771984006735,0.59577502,1916.9,1915.9,0.59490271]
["bitfinex-derivatives","ETHF0:USTF0",1771984009138,0.59577502,1916.9,1916.1,0.58897769]
["bitfinex-derivatives","ETHF0:USTF0",1771984010641,4.63398248,1917.5,1916.1,0.58897769]
["bitfinex-derivatives","ETHF0:USTF0",1771984010642,0.59577502,1917.4,1916.1,0.58897769]
["bitfinex-derivatives","ETHF0:USTF0",1771984012141,4.63398248,1917.5,1915.9,0.26688502]
["bitfinex-derivatives","ETHF0:USTF0",1771984012142,0.59577502,1917.2,1915.9,0.59490271]
["bitfinex-derivatives","ETHF0:USTF0",1771984018338,0.26081,1917.1,1915.9,0.00592502]
["bitfinex-derivatives","ETHF0:USTF0",1771984018543,0.57450772,1917.0,1916.0,0.56445114]
["bitfinex-derivatives","ETHF0:USTF0",1771984023455,0.57450772,1917.0,1916.2,0.56445114]
["bitfinex-derivatives","ETHF0:USTF0",1771984024758,0.57450772,1917.2,1916.2,0.56445114]
["bitfinex-derivatives","ETHF0:USTF0",1771984025554,0.57450772,1917.2,1916.4,0.56445114]
["bitfinex-derivatives","ETHF0:USTF0",1771984027152,0.57450772,1917.2,1916.2,0.56445114]
["bitfinex-derivatives","ETHF0:USTF0",1771984027353,0.57450772,1917.2,1916.0,0.56445114]
["bitfinex-derivatives","ETHF0:USTF0",1771984027556,0.57450772,1917.0,1915.9,0.00592502]
["bitfinex-derivatives","ETHF0:USTF0",1771984027753,0.57450772,1917.0,1915.9,0.57037616]
["bitfinex-derivatives","ETHF0:USTF0",1771984030354,0.57450772,1916.8,1915.9,0.00592502]
["bitfinex-derivatives","ETHF0:USTF0",1771984030550,0.57450772,1916.6,1915.9,0.00592502]
["bitfinex-derivatives","ETHF0:USTF0",1771984030753,0.57450772,1916.6,1915.5,0.56445114]
["bitfinex-derivatives","ETHF0:USTF0",1771984031652,0.57450772,1916.6,1915.5,0.56930146]
["bitfinex-derivatives","ETHF0:USTF0",1771984032757,0.57450772,1916.6,1915.5,0.00485032]
["bitfinex-derivatives","ETHF0:USTF0",1771984033056,0.57450772,1916.5,1915.5,0.56930146]
["bitfinex-derivatives","ETHF0:USTF0",1771984034755,0.57450772,1916.5,1915.5,0.00485032]
["bitfinex-derivatives","ETHF0:USTF0",1771984034955,0.57450772,1916.4,1915.5,0.00485032]
["bitfinex-derivatives","ETHF0:USTF0",1771984035157,0.57450772,1916.4,1915.5,0.56930146]
["bitfinex-derivatives","ETHF0:USTF0",1771984041066,0.57450772,1916.4,1915.5,0.00485032]
["bitfinex-derivatives","ETHF0:USTF0",1771984041761,0.57450772,1916.4,1915.5,0.56930146]
["bitfinex-derivatives","ETHF0:USTF0",1771984042664,0.57450772,1916.4,1915.5,0.00485032]
["bitfinex-derivatives","ETHF0:USTF0",1771984042865,0.57450772,1916.4,1915.5,0.56930146]
["bitfinex-derivatives","ETHF0:USTF0",1771984047759,0.57450772,1916.4,1915.5,0.00485032]
["bitfinex-derivatives","ETHF0:USTF0",1771984048365,0.83541772,1916.4,1915.5,0.00485032]
["bitfinex-derivatives","ETHF0:USTF0",1771984048570,0.59169378,1916.3,1915.5,0.00485032]
["bitfinex-derivatives","ETHF0:USTF0",1771984048764,0.59693597,1916.3,1915.5,0.00485032]
["bitfinex-derivatives","ETHF0:USTF0",1771984048971,0.59169378,1916.1,1915.2,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984049271,0.59169378,1916.0,1915.2,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984049872,0.59169378,1916.0,1915.2,0.5970001]
["bitfinex-derivatives","ETHF0:USTF0",1771984051767,0.00524219,1916.3,1915.2,0.5970001]
["bitfinex-derivatives","ETHF0:USTF0",1771984051968,0.59169378,1916.6,1915.4,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984052376,0.59169378,1916.6,1915.6,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984052564,0.59169378,1917.0,1915.7,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984052774,0.59169378,1917.0,1915.8,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984053273,0.59781193,1917.0,1915.8,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984054072,0.59781193,1917.0,1916.0,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984055178,0.59781193,1917.0,1916.1,6.83444297]
["bitfinex-derivatives","ETHF0:USTF0",1771984055377,0.59781193,1917.0,1916.2,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984058282,0.00611815,1917.0,1916.2,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984059073,0.59781193,1917.0,1916.2,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984060081,0.00611815,1917.0,1916.2,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984062681,9.61650759,1917.8,1916.4,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984062682,0.59169378,1917.6,1916.4,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984063083,0.59169378,1917.6,1916.6,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984063689,0.59790297,1917.6,1916.6,0.59840784]
["bitfinex-derivatives","ETHF0:USTF0",1771984068088,0.59790297,1917.6,1916.8,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984068089,0.00620919,1917.6,1916.8,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984068486,0.00620919,1917.6,1917.0,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984068685,0.59169378,1918.2,1917.0,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984068991,0.59169378,1918.6,1917.5,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984069193,0.59169378,1919.1,1917.8,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984069392,0.59169378,1919.6,1918.2,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984069589,0.59600749,1919.6,1918.2,0.597485]
["bitfinex-derivatives","ETHF0:USTF0",1771984069889,0.59600749,1919.6,1918.2,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1771984069890,0.59169378,1919.1,1918.2,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1771984070884,0.59169378,1918.8,1917.6,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984071889,0.59169378,1918.8,1917.6,0.59663777]
["bitfinex-derivatives","ETHF0:USTF0",1771984073791,0.59169378,1918.8,1917.8,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984074699,0.59169378,1918.8,1917.9,6.78228428]
["bitfinex-derivatives","ETHF0:USTF0",1771984074996,4.90755933,1919.2,1918.0,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984075191,0.59169378,1919.0,1918.0,0.59280656]
["bitfinex-derivatives","ETHF0:USTF0",1771984077698,0.59169378,1919.0,1918.2,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984078798,0.59788309,1919.5,1918.4,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984080399,0.59788309,1919.5,1918.6,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984080593,0.00431371,1919.6,1918.6,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984081002,0.00431371,1919.6,1918.8,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984081301,0.59788309,1919.9,1918.9,6.7224606]
["bitfinex-derivatives","ETHF0:USTF0",1771984081495,0.59788309,1920.3,1919.1,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984081900,0.59788309,1920.3,1919.3,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984082401,0.60434323,1920.3,1919.3,0.59015173]
["bitfinex-derivatives","ETHF0:USTF0",1771984085706,0.59788309,1920.1,1919.3,0.00663534]
["bitfinex-derivatives","ETHF0:USTF0",1771984086200,4.90755933,1919.9,1918.9,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984086399,0.59788309,1919.8,1918.7,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984087402,0.59788309,1919.8,1918.7,0.58925072]
["bitfinex-derivatives","ETHF0:USTF0",1771984087805,0.59788309,1919.8,1918.7,0.00573433]
["bitfinex-derivatives","ETHF0:USTF0",1771984088107,0.59788309,1919.8,1918.7,0.58925072]
["bitfinex-derivatives","ETHF0:USTF0",1771984090710,0.59788309,1920.2,1918.8,6.89547067]
["bitfinex-derivatives","ETHF0:USTF0",1771984091008,0.59788309,1920.2,1918.9,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984091514,0.59788309,1920.2,1919.1,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984092006,0.59788309,1920.1,1919.1,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984092213,0.59788309,1919.9,1918.8,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984094503,0.59788309,1919.9,1918.7,0.00573433]
["bitfinex-derivatives","ETHF0:USTF0",1771984094810,0.59788309,1919.0,1918.3,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984095307,0.59788309,1919.2,1918.3,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984095507,0.59788309,1919.6,1918.3,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984096010,0.59788309,1919.4,1918.3,0.58761123]
["bitfinex-derivatives","ETHF0:USTF0",1771984099709,0.59788309,1919.4,1918.5,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984101708,0.59788309,1919.6,1918.5,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984102711,0.59788309,1919.8,1918.6,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984102907,0.59788309,1919.8,1918.7,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984103103,0.59788309,1920.2,1918.7,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984103308,0.59788309,1920.2,1918.9,0.58351639]
["bitfinex-derivatives","ETHF0:USTF0",1771984105514,0.59788309,1920.2,1919.1,0.5525595]
["bitfinex-derivatives","ETHF0:USTF0",1771984107916,0.59788309,1920.2,1919.3,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984111016,0.59788309,1920.2,1918.6,4.90755933]
["bitfinex-derivatives","ETHF0:USTF0",1771984111017,0.59788309,1920.2,1918.7,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984111417,0.59788309,1920.2,1918.8,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984111817,0.59788309,1920.2,1919.0,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984112219,0.59788309,1920.2,1919.2,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984113114,0.00646014,1920.3,1919.4,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984113313,0.58682784,1920.3,1919.4,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984118025,0.58682784,1920.3,1918.8,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984118425,0.58682784,1920.3,1918.9,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984118926,0.58682784,1920.3,1919.1,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984123229,0.58682784,1920.3,1919.3,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984125737,0.58682784,1920.3,1918.8,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984125935,0.5803677,1920.1,1918.8,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984126137,0.5803677,1920.1,1919.0,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984129837,0.5803677,1920.1,1919.2,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984135939,4.89786343,1920.3,1919.2,0.5828665]
["bitfinex-derivatives","ETHF0:USTF0",1771984136146,0.55631781,1920.3,1919.4,0.54912903]
["bitfinex-derivatives","ETHF0:USTF0",1771984140243,0.55631781,1920.3,1918.9,0.54912903]
["bitfinex-derivatives","ETHF0:USTF0",1771984140639,0.55631781,1920.3,1919.1,0.54912903]
["bitfinex-derivatives","ETHF0:USTF0",1771984141043,0.55631781,1920.3,1919.3,0.54912903]
["bitfinex-derivatives","ETHF0:USTF0",1771984144853,0.54985767,1920.1,1919.1,0.54912903]
["bitfinex-derivatives","ETHF0:USTF0",1771984151260,0.54985767,1919.9,1919.1,0.54912903]
["bitfinex-derivatives","ETHF0:USTF0",1771984151757,0.54985767,1920.1,1919.1,0.54912903]
["bitfinex-derivatives","ETHF0:USTF0",1771984157658,0.54985767,1920.1,1919.2,6.70810439]
["bitfinex-derivatives","ETHF0:USTF0",1771984157864,0.54985767,1920.1,1919.3,0.54912903]
["bitfinex-derivatives","ETHF0:USTF0",1771984160964,0.54985767,1920.1,1918.9,0.54912903]
["bitfinex-derivatives","ETHF0:USTF0",1771984172668,0.54985767,1920.1,1919.1,0.56744548]
["bitfinex-derivatives","ETHF0:USTF0",1771984172960,0.54985767,1920.1,1919.2,6.61923608]
["bitfinex-derivatives","ETHF0:USTF0",1771984173162,0.54985767,1920.1,1919.3,0.56744548]
["bitfinex-derivatives","ETHF0:USTF0",1771984176067,0.57459274,1920.3,1919.3,0.56744548]
["bitfinex-derivatives","ETHF0:USTF0",1771984183477,0.57459274,1920.3,1919.0,0.56744548]
["bitfinex-derivatives","ETHF0:USTF0",1771984183874,0.57459274,1920.3,1919.1,0.56744548]
["bitfinex-derivatives","ETHF0:USTF0",1771984187572,0.5681326,1920.2,1919.1,0.56744548]
["bitfinex-derivatives","ETHF0:USTF0",1771984188471,0.5681326,1920.1,1918.9,0.56744548]
["bitfinex-derivatives","ETHF0:USTF0",1771984188776,0.5681326,1919.9,1918.9,0.56744548]
["bitfinex-derivatives","ETHF0:USTF0",1771984189672,0.5681326,1919.9,1918.5,0.56744548]
["bitfinex-derivatives","ETHF0:USTF0",1771984189673,0.5681326,1919.8,1918.5,0.56744548]
["bitfinex-derivatives","ETHF0:USTF0",1771984194181,0.5681326,1919.8,1918.7,0.56744548]
["bitfinex-derivatives","ETHF0:USTF0",1771984194778,0.5681326,1919.8,1918.9,0.56744548]
["bitfinex-derivatives","ETHF0:USTF0",1771984195578,0.5809176,1920.2,1919.1,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984201385,0.58737774,1920.3,1919.6,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984201779,3.01542287,1920.1,1919.0,4.06243933]
["bitfinex-derivatives","ETHF0:USTF0",1771984201981,0.5809176,1920.0,1919.4,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984202382,0.00646014,1920.3,1919.2,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984202383,0.5809176,1919.8,1919.2,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984202784,0.5809176,1919.8,1919.1,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984202989,0.5809176,1919.6,1919.0,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984203887,0.5809176,1920.0,1919.0,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984204594,0.5809176,1920.0,1919.2,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984205187,0.5809176,1920.0,1918.7,4.06243933]
["bitfinex-derivatives","ETHF0:USTF0",1771984205391,0.5809176,1920.0,1918.8,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984205590,0.5809176,1919.9,1918.8,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984211898,0.5809176,1919.8,1918.8,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984220704,0.5809176,1919.8,1918.3,4.06653417]
["bitfinex-derivatives","ETHF0:USTF0",1771984220906,0.5809176,1919.0,1918.3,0.00409484]
["bitfinex-derivatives","ETHF0:USTF0",1771984221105,0.5809176,1919.0,1918.3,0.59950633]
["bitfinex-derivatives","ETHF0:USTF0",1771984221307,0.5809176,1919.0,1917.9,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984221811,0.5809176,1918.7,1917.3,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984222105,0.5809176,1918.7,1917.4,0.59541149]
["bitfinex-derivatives","ETHF0:USTF0",1771984222308,0.58564737,1918.7,1917.4,0.60083691]
["bitfinex-derivatives","ETHF0:USTF0",1771984226111,0.58564737,1918.7,1916.6,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984226112,0.26066,1918.3,1916.6,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984226409,0.54674718,1917.8,1916.6,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984227204,0.54674718,1917.8,1916.6,0.60102181]
["bitfinex-derivatives","ETHF0:USTF0",1771984230410,0.54674718,1917.8,1916.8,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984231113,0.54674718,1918.4,1917.1,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984231412,0.54674718,1918.4,1917.3,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984232010,6.409,1919.2,1917.1,6.85139881]
["bitfinex-derivatives","ETHF0:USTF0",1771984232011,4.8871722,1919.8,1918.0,4.8871722]
["bitfinex-derivatives","ETHF0:USTF0",1771984232215,0.54674718,1919.7,1918.1,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984232408,0.54674718,1919.6,1918.2,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984233009,0.55054342,1919.6,1918.2,0.60207403]
["bitfinex-derivatives","ETHF0:USTF0",1771984235516,0.55054342,1919.6,1918.4,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984236711,0.55054342,1919.6,1918.3,6.66371183]
["bitfinex-derivatives","ETHF0:USTF0",1771984236913,0.26055,1919.0,1918.2,0.00519]
["bitfinex-derivatives","ETHF0:USTF0",1771984237116,0.54674718,1918.9,1917.0,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984237313,0.54674718,1918.7,1917.0,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984237716,0.54674718,1918.7,1917.1,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984238116,0.54674718,1918.7,1917.1,0.60224637]
["bitfinex-derivatives","ETHF0:USTF0",1771984242114,0.54674718,1918.5,1917.1,0.60224637]
["bitfinex-derivatives","ETHF0:USTF0",1771984242417,0.54674718,1918.3,1917.1,0.60224637]
["bitfinex-derivatives","ETHF0:USTF0",1771984243308,0.54674718,1918.1,1917.1,0.60224637]
["bitfinex-derivatives","ETHF0:USTF0",1771984243513,0.55215945,1918.1,1917.1,0.60224637]
["bitfinex-derivatives","ETHF0:USTF0",1771984245619,0.55215945,1918.1,1917.1,0.00536234]
["bitfinex-derivatives","ETHF0:USTF0",1771984246621,0.55215945,1918.1,1917.1,0.60224637]
["bitfinex-derivatives","ETHF0:USTF0",1771984248217,0.54674718,1917.9,1917.1,0.00536234]
["bitfinex-derivatives","ETHF0:USTF0",1771984248422,0.54674718,1917.9,1916.8,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984249324,0.54674718,1917.9,1916.8,0.60254251]
["bitfinex-derivatives","ETHF0:USTF0",1771984250027,0.00541227,1918.1,1917.3,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984250320,0.54674718,1919.0,1917.3,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984250520,0.54674718,1919.0,1917.7,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984250918,0.54674718,1919.0,1917.9,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984251221,0.55222973,1919.0,1917.9,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984252327,0.55222973,1919.0,1918.0,6.7963642]
["bitfinex-derivatives","ETHF0:USTF0",1771984252328,0.54674718,1918.9,1918.0,6.7963642]
["bitfinex-derivatives","ETHF0:USTF0",1771984252517,0.54674718,1918.9,1917.8,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984254027,0.54674718,1918.7,1917.1,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984254428,0.54674718,1918.7,1917.2,0.59688403]
["bitfinex-derivatives","ETHF0:USTF0",1771984255829,0.54674718,1918.7,1917.4,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984256329,0.54674718,1918.7,1917.6,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984259222,0.55760464,1918.9,1917.6,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984259420,0.55760464,1918.9,1917.8,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984262727,0.00548255,1919.0,1918.0,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984262932,0.56308719,1919.0,1918.0,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984264229,0.55760464,1918.6,1917.5,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984264429,0.26059,1918.7,1917.5,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984264430,0.55760464,1918.4,1917.5,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984266130,0.55760464,1918.4,1916.9,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984266327,0.55760464,1918.2,1916.9,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984266633,0.55760464,1918.0,1916.9,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984266934,0.55760464,1917.8,1916.9,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984270532,0.55760464,1917.8,1916.8,0.00565848]
["bitfinex-derivatives","ETHF0:USTF0",1771984270733,0.55760464,1917.8,1916.8,0.56954197]
["bitfinex-derivatives","ETHF0:USTF0",1771984272038,6.41262,1918.1,1916.8,0.56954197]
["bitfinex-derivatives","ETHF0:USTF0",1771984272039,0.55760464,1917.6,1916.8,0.56954197]
["bitfinex-derivatives","ETHF0:USTF0",1771984272242,0.56237247,1917.6,1916.8,0.56954197]
["bitfinex-derivatives","ETHF0:USTF0",1771984272439,0.56237247,1917.6,1916.8,0.00565848]
["bitfinex-derivatives","ETHF0:USTF0",1771984276439,0.55760464,1917.5,1915.5,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984276836,0.55760464,1917.5,1915.9,0.56388349]
["bitfinex-derivatives","ETHF0:USTF0",1771984277336,0.55760464,1917.5,1915.9,0.5691532]
["bitfinex-derivatives","ETHF0:USTF0",1771984277536,0.55760464,1917.4,1915.9,0.5691532]
["bitfinex-derivatives","ETHF0:USTF0",1771984278231,0.55760464,1917.2,1915.9,0.5691532]
["bitfinex-derivatives","ETHF0:USTF0",1771984278635,0.55760464,1917.0,1915.9,0.00526971]
["bitfinex-derivatives","ETHF0:USTF0",1771984278832,0.55760464,1916.9,1915.9,0.00526971]
["bitfinex-derivatives","ETHF0:USTF0",1771984279039,0.55760464,1916.9,1915.9,0.5691532]
["bitfinex-derivatives","ETHF0:USTF0",1771984285545,40.8,1917.4,1915.9,0.5691532]
["bitfinex-derivatives","ETHF0:USTF0",1771984285741,0.59768516,1917.1,1915.9,0.5691532]
["bitfinex-derivatives","ETHF0:USTF0",1771984285948,0.59768516,1917.1,1916.1,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984286548,0.59768516,1917.4,1916.3,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984288344,0.59768516,1917.2,1916.0,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984288748,0.59768516,1918.1,1916.7,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984288942,0.59768516,1918.1,1916.8,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984289148,0.59768516,1918.0,1916.8,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984289748,0.60432368,1918.0,1916.8,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984293058,0.60432368,1918.0,1917.0,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984293362,0.00663852,1918.0,1917.0,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984293562,0.00663852,1918.0,1917.2,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984296260,0.59768516,1918.3,1917.2,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984297164,0.60404192,1918.3,1917.2,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984297568,0.00635676,1918.3,1917.4,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984297770,0.00635676,1918.3,1917.4,0.57672922]
["bitfinex-derivatives","ETHF0:USTF0",1771984299666,0.59768516,1919.0,1917.8,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984300064,0.59768516,1919.0,1918.0,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984300461,10.74707552,1919.9,1918.2,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984300462,0.59768516,1919.7,1918.2,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984300664,0.0057749,1919.0,1918.2,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984302963,0.60346006,1919.0,1918.2,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984304161,0.0057749,1919.0,1918.2,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984304767,0.0057749,1919.0,1918.4,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984304967,0.60346006,1919.0,1918.4,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984305264,0.0057749,1919.0,1918.4,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984305465,0.59768516,1919.4,1918.4,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984305667,0.59768516,1919.6,1918.6,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984306067,0.59768516,1919.6,1918.7,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984306269,0.59768516,1919.6,1918.8,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984306468,0.00391533,1919.6,1918.8,0.57614419]
["bitfinex-derivatives","ETHF0:USTF0",1771984306668,0.60160049,1919.6,1918.8,0.57614419]
["bitfinex-derivatives","ETHF0:USTF0",1771984308477,0.60160049,1919.6,1918.8,0.00509987]
["bitfinex-derivatives","ETHF0:USTF0",1771984308877,0.60160049,1919.6,1918.8,0.57614419]
["bitfinex-derivatives","ETHF0:USTF0",1771984313475,0.59768516,1919.4,1918.3,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984313677,0.59768516,1919.2,1918.3,0.57104432]
["bitfinex-derivatives","ETHF0:USTF0",1771984314681,0.59768516,1919.2,1918.3,0.57627512]
["bitfinex-derivatives","ETHF0:USTF0",1771984316778,0.54807565,1919.5,1918.5,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984319983,0.54807565,1919.5,1918.7,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984320584,0.00391533,1919.6,1918.7,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984320880,0.55199098,1919.6,1918.7,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984321072,0.55199098,1919.6,1918.9,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984321473,0.55199098,1919.6,1918.5,7.24565115]
["bitfinex-derivatives","ETHF0:USTF0",1771984321677,0.55199098,1919.6,1918.6,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984323380,0.55199098,1919.6,1918.3,0.0052308]
["bitfinex-derivatives","ETHF0:USTF0",1771984323381,0.54807565,1919.5,1918.4,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984323884,0.54807565,1919.5,1918.3,0.58474398]
["bitfinex-derivatives","ETHF0:USTF0",1771984326579,0.54807565,1919.3,1918.3,0.58474398]
["bitfinex-derivatives","ETHF0:USTF0",1771984326788,0.54807565,1919.2,1918.3,0.58474398]
["bitfinex-derivatives","ETHF0:USTF0",1771984327287,0.54807565,1919.2,1918.3,0.0052308]
["bitfinex-derivatives","ETHF0:USTF0",1771984327484,4.8949193,1918.7,1918.3,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771984327688,0.54807565,1918.6,1917.5,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984328582,0.54807565,1918.6,1917.5,0.58593773]
["bitfinex-derivatives","ETHF0:USTF0",1771984330887,0.54807565,1918.6,1917.6,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984337893,0.54807565,1919.2,1917.8,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984338086,0.54807565,1919.2,1918.0,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984342397,0.54807565,1919.0,1917.6,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984342596,0.54807565,1918.3,1917.5,0.00642455]
["bitfinex-derivatives","ETHF0:USTF0",1771984342791,0.54807565,1918.3,1917.2,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984342992,0.54807565,1918.0,1916.6,0.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1771984343795,0.55312869,1918.0,1916.6,0.58489553]
["bitfinex-derivatives","ETHF0:USTF0",1771984345502,0.55312869,1918.0,1916.8,0.54526675]
["bitfinex-derivatives","ETHF0:USTF0",1771984350910,0.00505304,1918.0,1917.1,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984351210,0.00505304,1918.0,1917.2,6.83857062]
["bitfinex-derivatives","ETHF0:USTF0",1771984351408,0.5939012,1918.5,1917.3,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984351810,0.5939012,1918.5,1917.4,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984352206,0.5939012,1918.7,1917.5,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984352407,0.0065146,1918.7,1917.7,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984352606,0.6004158,1918.7,1917.7,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984360714,0.6004158,1918.7,1917.3,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984361014,0.6004158,1918.7,1917.4,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984361215,0.2606,1918.6,1917.4,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984361418,0.5939012,1918.5,1917.4,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984364217,0.6004158,1918.7,1917.4,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984364423,0.6004158,1918.7,1917.6,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984372231,0.0065146,1918.7,1917.8,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984372431,0.6004158,1918.7,1917.8,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984372630,0.6004158,1918.7,1918.0,0.57261006]
["bitfinex-derivatives","ETHF0:USTF0",1771984372829,0.6004158,1918.7,1918.0,0.57687972]
["bitfinex-derivatives","ETHF0:USTF0",1771984375431,0.6004158,1918.7,1918.0,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1771984376232,0.6004158,1918.7,1918.0,0.5824037]
["bitfinex-derivatives","ETHF0:USTF0",1771984376932,0.6004158,1918.7,1918.0,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1771984377138,0.59119093,1918.6,1917.4,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984378035,0.59119093,1918.4,1917.4,0.00402359]
["bitfinex-derivatives","ETHF0:USTF0",1771984378336,0.59119093,1918.4,1917.4,0.58215763]
["bitfinex-derivatives","ETHF0:USTF0",1771984379328,0.59119093,1918.4,1917.4,0.00402359]
["bitfinex-derivatives","ETHF0:USTF0",1771984379734,0.59119093,1918.2,1917.1,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984380835,0.59119093,1918.2,1917.1,0.58397311]
["bitfinex-derivatives","ETHF0:USTF0",1771984382630,0.26062,1918.5,1917.3,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984382835,0.59119093,1918.4,1917.3,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984391239,0.59119093,1918.6,1917.5,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984392244,0.59119093,1918.6,1917.7,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984402746,0.59770553,1918.7,1917.9,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984403153,0.0065146,1918.7,1917.9,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984403653,0.59119093,1919.2,1918.1,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984404253,0.59119093,1919.2,1918.0,7.0889291]
["bitfinex-derivatives","ETHF0:USTF0",1771984404254,0.59119093,1919.2,1918.3,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984404652,0.59119093,1919.0,1918.2,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984404955,0.59119093,1919.0,1917.7,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984406754,0.55018081,1918.8,1917.7,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984410563,0.55018081,1918.6,1917.7,0.57813404]
["bitfinex-derivatives","ETHF0:USTF0",1771984410764,0.55018081,1918.4,1917.3,0.59221047]
["bitfinex-derivatives","ETHF0:USTF0",1771984417670,0.55018081,1917.9,1917.1,0.00583907]
["bitfinex-derivatives","ETHF0:USTF0",1771984417966,0.55018081,1917.9,1917.1,0.59804954]
["bitfinex-derivatives","ETHF0:USTF0",1771984418469,0.55018081,1917.9,1917.1,0.00583907]
["bitfinex-derivatives","ETHF0:USTF0",1771984419559,0.55018081,1917.9,1917.0,0.59221047]
["bitfinex-derivatives","ETHF0:USTF0",1771984419765,0.55018081,1917.9,1917.0,0.11514702]
["bitfinex-derivatives","ETHF0:USTF0",1771984420671,0.55018081,1917.9,1917.0,0.12188707]
["bitfinex-derivatives","ETHF0:USTF0",1771984424469,5.44527262,1917.9,1917.0,0.00674005]
["bitfinex-derivatives","ETHF0:USTF0",1771984424670,0.55018081,1917.8,1917.0,0.54226222]
["bitfinex-derivatives","ETHF0:USTF0",1771984424870,0.5544027,1917.8,1917.0,0.54226222]
["bitfinex-derivatives","ETHF0:USTF0",1771984426671,0.5544027,1917.8,1917.0,0.00674005]
["bitfinex-derivatives","ETHF0:USTF0",1771984427474,0.55018081,1917.7,1916.2,0.54120744]
["bitfinex-derivatives","ETHF0:USTF0",1771984427972,0.55018081,1917.6,1916.5,0.54031306]
["bitfinex-derivatives","ETHF0:USTF0",1771984428274,0.55018081,1917.6,1916.0,0.54031306]
["bitfinex-derivatives","ETHF0:USTF0",1771984428573,0.55018081,1917.6,1916.2,0.54031306]
["bitfinex-derivatives","ETHF0:USTF0",1771984428970,0.55018081,1917.4,1916.2,0.54031306]
["bitfinex-derivatives","ETHF0:USTF0",1771984430071,0.55018081,1917.4,1916.4,0.5396913]
["bitfinex-derivatives","ETHF0:USTF0",1771984430671,0.55018081,1917.4,1916.5,6.8116562]
["bitfinex-derivatives","ETHF0:USTF0",1771984430875,0.55018081,1917.4,1916.6,0.5396913]
["bitfinex-derivatives","ETHF0:USTF0",1771984432478,0.55018081,1917.7,1916.8,0.54400658]
["bitfinex-derivatives","ETHF0:USTF0",1771984434377,0.55018081,1917.6,1916.6,0.54419459]
["bitfinex-derivatives","ETHF0:USTF0",1771984436777,0.55018081,1917.6,1916.3,0.54278406]
["bitfinex-derivatives","ETHF0:USTF0",1771984437380,0.5808798,1917.5,1916.3,0.54278406]
["bitfinex-derivatives","ETHF0:USTF0",1771984439279,0.5808798,1917.5,1916.4,0.54617899]
["bitfinex-derivatives","ETHF0:USTF0",1771984439579,0.5808798,1917.5,1916.5,0.54617899]
["bitfinex-derivatives","ETHF0:USTF0",1771984439974,0.26083,1917.0,1916.1,4.63649645]
["bitfinex-derivatives","ETHF0:USTF0",1771984440180,0.5808798,1916.9,1916.0,0.55085472]
["bitfinex-derivatives","ETHF0:USTF0",1771984441670,0.5808798,1916.9,1916.0,0.00401687]
["bitfinex-derivatives","ETHF0:USTF0",1771984441872,0.5808798,1916.9,1916.0,0.54740247]
["bitfinex-derivatives","ETHF0:USTF0",1771984443882,0.5808798,1916.9,1916.0,0.00401687]
["bitfinex-derivatives","ETHF0:USTF0",1771984445782,0.5808798,1916.7,1916.0,0.00401687]
["bitfinex-derivatives","ETHF0:USTF0",1771984446384,0.5808798,1916.7,1916.0,0.54840926]
["bitfinex-derivatives","ETHF0:USTF0",1771984447876,0.5808798,1916.7,1916.0,0.00401687]
["bitfinex-derivatives","ETHF0:USTF0",1771984448988,0.5808798,1916.7,1915.3,0.55134175]
["bitfinex-derivatives","ETHF0:USTF0",1771984449386,0.5808798,1916.7,1915.4,0.55134175]
["bitfinex-derivatives","ETHF0:USTF0",1771984449778,0.5808798,1916.7,1915.6,0.54364701]
["bitfinex-derivatives","ETHF0:USTF0",1771984451087,0.5808798,1916.7,1915.8,0.54364701]
["bitfinex-derivatives","ETHF0:USTF0",1771984452591,0.5808798,1916.7,1915.6,0.54717653]
["bitfinex-derivatives","ETHF0:USTF0",1771984456182,0.5808798,1916.6,1915.6,0.54717653]
["bitfinex-derivatives","ETHF0:USTF0",1771984478004,0.5808798,1916.6,1915.4,7.12242968]
["bitfinex-derivatives","ETHF0:USTF0",1771984478312,0.5808798,1916.6,1915.5,0.51723893]
["bitfinex-derivatives","ETHF0:USTF0",1771984478313,0.57631017,1916.1,1915.5,0.51723893]
["bitfinex-derivatives","ETHF0:USTF0",1771984478508,0.58109636,1916.1,1915.5,0.51723893]
["bitfinex-derivatives","ETHF0:USTF0",1771984479315,0.00478619,1916.1,1915.5,0.51723893]
["bitfinex-derivatives","ETHF0:USTF0",1771984479513,0.57631017,1916.5,1915.5,0.51723893]
["bitfinex-derivatives","ETHF0:USTF0",1771984480509,0.58008947,1916.5,1915.5,0.51723893]
["bitfinex-derivatives","ETHF0:USTF0",1771984488620,0.58008947,1916.5,1915.7,0.49157345]
["bitfinex-derivatives","ETHF0:USTF0",1771984488823,0.0037793,1916.5,1915.9,0.49157345]
["bitfinex-derivatives","ETHF0:USTF0",1771984489317,4.36342464,1917.0,1915.9,0.49157345]
["bitfinex-derivatives","ETHF0:USTF0",1771984489522,6.45999419,1917.2,1915.8,3.02667911]
["bitfinex-derivatives","ETHF0:USTF0",1771984489523,0.57631017,1916.9,1916.1,0.49157345]
["bitfinex-derivatives","ETHF0:USTF0",1771984489724,0.57631017,1916.9,1916.3,0.49649615]
["bitfinex-derivatives","ETHF0:USTF0",1771984490317,0.00648144,1916.9,1916.3,0.49649615]
["bitfinex-derivatives","ETHF0:USTF0",1771984492633,0.58279161,1916.9,1916.3,0.49649615]
["bitfinex-derivatives","ETHF0:USTF0",1771984493028,0.00648144,1916.9,1916.3,0.49649615]
["bitfinex-derivatives","ETHF0:USTF0",1771984493228,0.00648144,1916.9,1916.5,0.4194661]
["bitfinex-derivatives","ETHF0:USTF0",1771984493435,0.57631017,1917.5,1916.5,0.4194661]
["bitfinex-derivatives","ETHF0:USTF0",1771984494439,0.58215336,1917.5,1916.5,0.4194661]
["bitfinex-derivatives","ETHF0:USTF0",1771984500432,0.00584319,1917.5,1916.7,0.40866616]
["bitfinex-derivatives","ETHF0:USTF0",1771984500832,0.56134554,1918.3,1916.9,0.40866616]
["bitfinex-derivatives","ETHF0:USTF0",1771984501244,0.56134554,1918.3,1917.1,0.40866616]
["bitfinex-derivatives","ETHF0:USTF0",1771984501538,0.56134554,1918.3,1917.2,6.86291095]
["bitfinex-derivatives","ETHF0:USTF0",1771984501842,0.56134554,1918.3,1917.3,0.44074123]
["bitfinex-derivatives","ETHF0:USTF0",1771984501843,0.56722106,1918.3,1917.3,0.44074123]
["bitfinex-derivatives","ETHF0:USTF0",1771984502933,0.56722106,1918.3,1917.2,0.00650621]
["bitfinex-derivatives","ETHF0:USTF0",1771984502934,0.56722106,1918.3,1917.5,0.44074123]
["bitfinex-derivatives","ETHF0:USTF0",1771984503341,0.56134554,1918.4,1917.6,6.85938817]
["bitfinex-derivatives","ETHF0:USTF0",1771984503539,0.56134554,1918.4,1917.7,0.44074123]
["bitfinex-derivatives","ETHF0:USTF0",1771984504437,0.0063162,1918.4,1917.7,0.44074123]
["bitfinex-derivatives","ETHF0:USTF0",1771984505040,0.0063162,1918.4,1917.9,0.44664795]
["bitfinex-derivatives","ETHF0:USTF0",1771984505838,0.56134554,1918.7,1917.9,0.44664795]
["bitfinex-derivatives","ETHF0:USTF0",1771984506744,0.00441584,1918.7,1918.1,0.44883411]
["bitfinex-derivatives","ETHF0:USTF0",1771984507640,0.56134554,1918.9,1918.3,0.4470209]
["bitfinex-derivatives","ETHF0:USTF0",1771984508641,0.56707347,1918.9,1918.3,0.4470209]
["bitfinex-derivatives","ETHF0:USTF0",1771984509848,0.00572793,1918.9,1918.3,0.4470209]
["bitfinex-derivatives","ETHF0:USTF0",1771984511445,0.56707347,1918.9,1918.3,0.4470209]
["bitfinex-derivatives","ETHF0:USTF0",1771984512341,0.00572793,1918.9,1918.3,0.4470209]
["bitfinex-derivatives","ETHF0:USTF0",1771984513744,0.56707347,1918.9,1918.3,0.4470209]
["bitfinex-derivatives","ETHF0:USTF0",1771984514343,0.56134554,1919.1,1918.3,0.4470209]
["bitfinex-derivatives","ETHF0:USTF0",1771984514951,0.56134554,1919.7,1918.5,0.44977449]
["bitfinex-derivatives","ETHF0:USTF0",1771984515454,0.56592561,1919.7,1918.5,0.44977449]
["bitfinex-derivatives","ETHF0:USTF0",1771984515648,0.56134554,1919.3,1917.9,0.45515681]
["bitfinex-derivatives","ETHF0:USTF0",1771984517752,0.56134554,1919.1,1917.3,0.456178]
["bitfinex-derivatives","ETHF0:USTF0",1771984518252,0.56134554,1919.1,1917.8,0.456178]
["bitfinex-derivatives","ETHF0:USTF0",1771984518851,0.56134554,1918.9,1917.6,0.456178]
["bitfinex-derivatives","ETHF0:USTF0",1771984519651,0.56134554,1918.9,1917.2,0.00650621]
["bitfinex-derivatives","ETHF0:USTF0",1771984519852,0.56134554,1918.9,1917.3,0.46872746]
["bitfinex-derivatives","ETHF0:USTF0",1771984520053,0.56134554,1918.9,1917.4,0.46872746]
["bitfinex-derivatives","ETHF0:USTF0",1771984520453,0.56134554,1918.7,1917.4,0.46872746]
["bitfinex-derivatives","ETHF0:USTF0",1771984521150,0.56134554,1918.7,1917.2,0.47523367]
["bitfinex-derivatives","ETHF0:USTF0",1771984522551,0.56134554,1918.5,1917.2,0.47523367]
["bitfinex-derivatives","ETHF0:USTF0",1771984522757,0.56134554,1918.5,1917.4,0.47380829]
["bitfinex-derivatives","ETHF0:USTF0",1771984523152,0.56134554,1918.5,1917.5,7.33970452]
["bitfinex-derivatives","ETHF0:USTF0",1771984523458,0.56134554,1918.5,1917.6,0.47380829]
["bitfinex-derivatives","ETHF0:USTF0",1771984525456,0.56134554,1918.5,1917.4,0.48137158]
["bitfinex-derivatives","ETHF0:USTF0",1771984527046,0.56134554,1918.5,1917.6,0.48451742]
["bitfinex-derivatives","ETHF0:USTF0",1771984529457,0.56134554,1918.5,1917.3,0.48259478]
["bitfinex-derivatives","ETHF0:USTF0",1771984529751,0.56134554,1918.5,1917.5,0.48354466]
["bitfinex-derivatives","ETHF0:USTF0",1771984530056,0.56134554,1918.5,1917.6,6.6530203]
["bitfinex-derivatives","ETHF0:USTF0",1771984530357,0.56134554,1918.5,1917.7,0.48354466]
["bitfinex-derivatives","ETHF0:USTF0",1771984530853,0.56134554,1918.5,1917.4,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1771984531060,0.56134554,1918.5,1917.5,0.48354466]
["bitfinex-derivatives","ETHF0:USTF0",1771984534549,0.56134554,1918.5,1917.3,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1771984534550,0.56134554,1918.5,1917.7,0.53243024]
["bitfinex-derivatives","ETHF0:USTF0",1771984540157,0.5757973,1918.9,1917.7,0.53243024]
["bitfinex-derivatives","ETHF0:USTF0",1771984540358,0.5757973,1918.9,1917.9,0.54010503]
["bitfinex-derivatives","ETHF0:USTF0",1771984541559,0.5757973,1918.8,1917.6,0.56493171]
["bitfinex-derivatives","ETHF0:USTF0",1771984543656,0.5757973,1918.5,1917.4,0.56493171]
["bitfinex-derivatives","ETHF0:USTF0",1771984544162,0.5757973,1918.3,1917.4,0.56493171]
["bitfinex-derivatives","ETHF0:USTF0",1771984544362,0.58031296,1918.3,1917.4,0.56493171]
["bitfinex-derivatives","ETHF0:USTF0",1771984545359,0.58031296,1918.3,1917.6,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984545862,0.00451566,1918.3,1917.6,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984546766,0.58031296,1918.3,1917.6,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984547468,0.58031296,1918.3,1917.7,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984547765,0.5757973,1918.5,1917.7,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984548766,0.58197303,1918.5,1917.7,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984549661,0.58197303,1918.5,1917.8,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984549862,0.5757973,1918.7,1917.9,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984550164,6.45999419,1919.3,1918.1,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984550165,0.5757973,1919.1,1918.1,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984550364,0.5757973,1919.1,1918.2,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984550559,0.5757973,1919.1,1918.2,7.25601079]
["bitfinex-derivatives","ETHF0:USTF0",1771984550766,0.5757973,1919.1,1918.2,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984551067,0.57987884,1919.1,1918.2,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984555168,0.57987884,1919.1,1918.4,0.56867067]
["bitfinex-derivatives","ETHF0:USTF0",1771984558268,3.01851479,1919.0,1918.2,3.58895499]
["bitfinex-derivatives","ETHF0:USTF0",1771984558468,0.54885279,1918.9,1918.2,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984559673,0.00408154,1919.1,1918.0,7.10817339]
["bitfinex-derivatives","ETHF0:USTF0",1771984559674,0.54885279,1918.7,1918.0,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984559873,0.54885279,1918.7,1918.1,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984560576,0.54885279,1918.8,1918.3,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984561777,0.54885279,1919.0,1918.5,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984562271,0.00408154,1919.1,1918.5,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984562272,0.55293433,1919.1,1918.5,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984562666,0.55293433,1919.1,1918.6,3.01851479]
["bitfinex-derivatives","ETHF0:USTF0",1771984562875,0.55293433,1919.1,1918.7,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984563071,0.55293433,1919.1,1918.6,3.59442822]
["bitfinex-derivatives","ETHF0:USTF0",1771984563374,0.55293433,1919.1,1918.6,0.00547323]
["bitfinex-derivatives","ETHF0:USTF0",1771984565172,0.55293433,1919.1,1918.6,0.57591343]
["bitfinex-derivatives","ETHF0:USTF0",1771984565370,0.54885279,1919.3,1918.7,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984565577,0.26045,1919.8,1918.7,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984565578,0.54885279,1919.4,1918.7,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984566574,0.55437185,1919.4,1918.7,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984572580,0.55437185,1919.4,1918.6,0.57591343]
["bitfinex-derivatives","ETHF0:USTF0",1771984573474,0.55437185,1919.4,1918.6,0.00547323]
["bitfinex-derivatives","ETHF0:USTF0",1771984575076,0.55437185,1919.4,1918.6,0.57591343]
["bitfinex-derivatives","ETHF0:USTF0",1771984576781,0.55437185,1919.4,1918.6,0.00547323]
["bitfinex-derivatives","ETHF0:USTF0",1771984577180,0.55437185,1919.4,1918.6,0.57591343]
["bitfinex-derivatives","ETHF0:USTF0",1771984584484,0.55437185,1919.4,1918.7,0.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1771984589891,0.00551906,1919.4,1918.7,4.76619471]
["bitfinex-derivatives","ETHF0:USTF0",1771984590090,0.00551906,1919.4,1918.8,0.54463016]
["bitfinex-derivatives","ETHF0:USTF0",1771984590483,0.59475407,1919.4,1918.8,0.54463016]
["bitfinex-derivatives","ETHF0:USTF0",1771984593105,0.00551906,1919.4,1918.8,0.54463016]
["bitfinex-derivatives","ETHF0:USTF0",1771984593301,0.59475407,1919.4,1919.0,0.54463016]
["bitfinex-derivatives","ETHF0:USTF0",1771984593807,0.00551906,1919.4,1919.0,0.54463016]
["bitfinex-derivatives","ETHF0:USTF0",1771984594005,0.58923501,1919.5,1919.2,0.54463016]
["bitfinex-derivatives","ETHF0:USTF0",1771984594300,0.42031921,1919.6,1919.2,0.54463016]
["bitfinex-derivatives","ETHF0:USTF0",1771984594500,0.58923501,1919.8,1919.2,0.54463016]
["bitfinex-derivatives","ETHF0:USTF0",1771984594906,0.59370489,1919.8,1919.2,0.54463016]
["bitfinex-derivatives","ETHF0:USTF0",1771984596102,0.59370489,1919.8,1918.9,4.19575451]
["bitfinex-derivatives","ETHF0:USTF0",1771984596302,0.59370489,1919.8,1919.0,0.54463016]
["bitfinex-derivatives","ETHF0:USTF0",1771984598406,0.59370489,1919.8,1918.8,0.54463016]
["bitfinex-derivatives","ETHF0:USTF0",1771984601105,0.59370489,1919.8,1918.9,0.54463016]
["bitfinex-derivatives","ETHF0:USTF0",1771984604409,0.58923501,1919.6,1918.8,3.59463544]
["bitfinex-derivatives","ETHF0:USTF0",1771984604711,0.11042212,1919.2,1918.3,0.54590801]
["bitfinex-derivatives","ETHF0:USTF0",1771984604913,0.11042212,1919.2,1918.1,0.54590801]
["bitfinex-derivatives","ETHF0:USTF0",1771984605819,0.11042212,1919.2,1918.1,0.55205801]
["bitfinex-derivatives","ETHF0:USTF0",1771984608811,0.26053,1919.1,1918.1,0.00615]
["bitfinex-derivatives","ETHF0:USTF0",1771984609114,4.62047913,1919.1,1918.1,0.00615]
["bitfinex-derivatives","ETHF0:USTF0",1771984609820,4.35994913,1919.0,1918.1,0.00615]
["bitfinex-derivatives","ETHF0:USTF0",1771984610220,4.62047913,1919.1,1918.1,0.00615]
["bitfinex-derivatives","ETHF0:USTF0",1771984610821,4.35994913,1918.9,1917.8,0.60808755]
["bitfinex-derivatives","ETHF0:USTF0",1771984611019,6.41139,1918.5,1917.2,6.67607619]
["bitfinex-derivatives","ETHF0:USTF0",1771984611219,6.41139,1918.5,1917.3,0.60808755]
["bitfinex-derivatives","ETHF0:USTF0",1771984611220,6.67201,1918.5,1917.3,0.60808755]
["bitfinex-derivatives","ETHF0:USTF0",1771984611518,0.26062,1918.5,1917.3,0.60808755]
["bitfinex-derivatives","ETHF0:USTF0",1771984612019,6.67192,1918.5,1917.3,0.61353646]
["bitfinex-derivatives","ETHF0:USTF0",1771984612213,0.26062,1918.5,1917.3,0.61353646]
["bitfinex-derivatives","ETHF0:USTF0",1771984612414,4.35994913,1918.8,1917.3,0.61353646]
["bitfinex-derivatives","ETHF0:USTF0",1771984612615,4.35994913,1919.0,1917.5,0.60278919]
["bitfinex-derivatives","ETHF0:USTF0",1771984614220,4.62048913,1919.1,1917.5,0.60278919]
["bitfinex-derivatives","ETHF0:USTF0",1771984615718,0.00353383,1919.0,1917.5,0.60278919]
["bitfinex-derivatives","ETHF0:USTF0",1771984615919,0.00353383,1918.9,1917.5,0.60278919]
["bitfinex-derivatives","ETHF0:USTF0",1771984617521,0.00353383,1918.9,1917.7,0.59904195]
["bitfinex-derivatives","ETHF0:USTF0",1771984617716,8.12078783,1919.6,1917.7,0.59904195]
["bitfinex-derivatives","ETHF0:USTF0",1771984617717,4.62039913,1919.7,1917.8,0.59998981]
["bitfinex-derivatives","ETHF0:USTF0",1771984618024,4.62039913,1919.7,1917.9,0.59998981]
["bitfinex-derivatives","ETHF0:USTF0",1771984618025,0.00163811,1919.6,1917.9,0.59998981]
["bitfinex-derivatives","ETHF0:USTF0",1771984618524,0.00163811,1919.6,1918.1,0.59998981]
["bitfinex-derivatives","ETHF0:USTF0",1771984620628,0.00163811,1919.6,1918.3,0.5964292]
["bitfinex-derivatives","ETHF0:USTF0",1771984623022,0.26048,1919.5,1918.3,0.5964292]
["bitfinex-derivatives","ETHF0:USTF0",1771984623224,0.00465483,1919.4,1918.3,0.5964292]
["bitfinex-derivatives","ETHF0:USTF0",1771984625833,0.00545046,1919.2,1918.3,0.5964292]
["bitfinex-derivatives","ETHF0:USTF0",1771984627732,6.831,1919.1,1918.3,0.5964292]
["bitfinex-derivatives","ETHF0:USTF0",1771984629031,0.26048,1919.5,1918.3,0.5964292]
["bitfinex-derivatives","ETHF0:USTF0",1771984631837,45.15994913,1919.7,1918.3,0.5964292]
["bitfinex-derivatives","ETHF0:USTF0",1771984632039,0.00446988,1919.8,1918.5,0.60325505]
["bitfinex-derivatives","ETHF0:USTF0",1771984632439,0.00446988,1919.8,1918.7,0.60325505]
["bitfinex-derivatives","ETHF0:USTF0",1771984632637,0.00446988,1919.8,1918.7,0.60993275]
["bitfinex-derivatives","ETHF0:USTF0",1771984635232,4.36441901,1919.8,1918.7,0.60993275]
["bitfinex-derivatives","ETHF0:USTF0",1771984635639,0.00899711,1919.7,1918.7,0.60993275]
["bitfinex-derivatives","ETHF0:USTF0",1771984641634,0.27601106,1919.8,1918.7,0.60993275]
["bitfinex-derivatives","ETHF0:USTF0",1771984643342,0.01668001,1919.7,1918.7,0.60993275]
["bitfinex-derivatives","ETHF0:USTF0",1771984644842,0.00446988,1919.8,1918.7,0.60993275]
["bitfinex-derivatives","ETHF0:USTF0",1771984645049,0.02267573,1919.8,1918.7,0.60993275]
["bitfinex-derivatives","ETHF0:USTF0",1771984652658,4.40352272,1920.1,1918.9,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984652958,0.04357359,1920.3,1919.0,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984653358,0.04357359,1920.3,1919.1,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984653755,0.04787574,1920.3,1919.3,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984655560,0.03794555,1920.2,1919.3,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984658353,0.04038375,1920.3,1919.3,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984658754,0.00430215,1920.3,1919.3,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984659556,0.00430215,1920.3,1919.5,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984660460,0.04084307,1920.3,1919.5,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984662962,0.04084307,1920.3,1919.0,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984662963,0.2604,1920.1,1919.0,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984663160,0.03033366,1919.8,1919.0,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984665262,0.0343465,1919.7,1918.8,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984665960,0.04183106,1919.7,1918.8,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984666162,4.40178019,1920.0,1918.8,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984666360,0.04183106,1919.9,1918.8,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984673664,4.65541983,1920.1,1918.8,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984673867,0.0350707,1920.0,1918.8,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984674073,0.2954707,1920.1,1919.0,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984674568,0.2954707,1920.1,1919.2,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984674968,4.35994913,1920.2,1919.2,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984674969,4.39501983,1920.2,1919.2,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984675161,0.0350707,1920.2,1919.2,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984675360,4.39977049,1920.3,1919.2,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984675562,0.03551921,1920.2,1919.2,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984676869,0.00430215,1920.3,1919.2,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984677073,0.03808675,1920.3,1919.2,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984682274,0.04528039,1920.2,1919.2,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984684476,0.04999392,1920.3,1919.2,0.59127889]
["bitfinex-derivatives","ETHF0:USTF0",1771984685769,0.04999392,1920.3,1919.3,0.58536796]
["bitfinex-derivatives","ETHF0:USTF0",1771984688081,3.72667898,1920.9,1919.8,0.59308781]
["bitfinex-derivatives","ETHF0:USTF0",1771984688275,45.08407476,1921.6,1919.8,6.06798864]
["bitfinex-derivatives","ETHF0:USTF0",1771984688276,6.45999419,1921.5,1919.8,6.06798864]
["bitfinex-derivatives","ETHF0:USTF0",1771984688480,4.88361185,1921.6,1920.0,0.59308781]
["bitfinex-derivatives","ETHF0:USTF0",1771984688481,0.01589129,1921.1,1920.0,0.59308781]
["bitfinex-derivatives","ETHF0:USTF0",1771984688870,0.01589129,1920.9,1920.0,0.59308781]
["bitfinex-derivatives","ETHF0:USTF0",1771984689076,0.01589129,1920.8,1920.0,0.59308781]
["bitfinex-derivatives","ETHF0:USTF0",1771984691875,0.00529187,1920.9,1920.0,0.59308781]
["bitfinex-derivatives","ETHF0:USTF0",1771984696182,0.01540028,1920.9,1920.0,0.59308781]
["bitfinex-derivatives","ETHF0:USTF0",1771984698292,0.00529187,1920.9,1920.0,0.59308781]
["bitfinex-derivatives","ETHF0:USTF0",1771984700487,0.01668411,1920.9,1920.0,0.59308781]
["bitfinex-derivatives","ETHF0:USTF0",1771984700687,0.01139224,1920.8,1920.0,0.59308781]
["bitfinex-derivatives","ETHF0:USTF0",1771984703992,40.8,1920.7,1920.0,0.59308781]
["bitfinex-derivatives","ETHF0:USTF0",1771984704991,40.8,1920.7,1919.4,4.29659259]
["bitfinex-derivatives","ETHF0:USTF0",1771984705295,40.8,1920.7,1919.5,0.6012717]
["bitfinex-derivatives","ETHF0:USTF0",1771984705296,45.68361185,1920.7,1919.5,0.6012717]
["bitfinex-derivatives","ETHF0:USTF0",1771984707202,0.26033,1920.6,1919.5,0.6012717]
["bitfinex-derivatives","ETHF0:USTF0",1771984709603,0.01882355,1920.5,1919.5,0.6012717]
["bitfinex-derivatives","ETHF0:USTF0",1771984710395,0.26033,1920.6,1919.2,0.57613384]
["bitfinex-derivatives","ETHF0:USTF0",1771984710396,0.01882355,1920.3,1919.2,0.57613384]
["bitfinex-derivatives","ETHF0:USTF0",1771984711406,0.51882355,1920.4,1919.3,0.57613384]
["bitfinex-derivatives","ETHF0:USTF0",1771984726517,0.51882355,1920.4,1919.4,0.57613384]
["bitfinex-derivatives","ETHF0:USTF0",1771984731615,0.50160306,1920.3,1919.4,0.57613384]
["bitfinex-derivatives","ETHF0:USTF0",1771984732119,0.50160306,1920.1,1919.4,0.57613384]
["bitfinex-derivatives","ETHF0:USTF0",1771984735726,7.3327506,1920.0,1919.4,0.57613384]
["bitfinex-derivatives","ETHF0:USTF0",1771984738330,0.51688207,1919.9,1919.4,0.57613384]
["bitfinex-derivatives","ETHF0:USTF0",1771984739528,0.51688207,1919.9,1919.0,4.84151114]
["bitfinex-derivatives","ETHF0:USTF0",1771984739731,0.51688207,1919.9,1919.0,0.54491855]
["bitfinex-derivatives","ETHF0:USTF0",1771984740530,0.56780323,1919.7,1918.7,0.55159625]
["bitfinex-derivatives","ETHF0:USTF0",1771984740726,0.56780323,1919.6,1918.7,0.55159625]
["bitfinex-derivatives","ETHF0:USTF0",1771984740927,0.56780323,1919.4,1918.7,0.55159625]
["bitfinex-derivatives","ETHF0:USTF0",1771984741132,0.57319152,1919.4,1918.7,0.55159625]
["bitfinex-derivatives","ETHF0:USTF0",1771984743624,0.00538829,1919.4,1918.7,3.56928837]
["bitfinex-derivatives","ETHF0:USTF0",1771984743829,0.56780323,1919.9,1918.8,0.54491855]
["bitfinex-derivatives","ETHF0:USTF0",1771984744029,0.56780323,1919.8,1918.8,0.54491855]
["bitfinex-derivatives","ETHF0:USTF0",1771984744827,0.57372673,1919.8,1918.8,0.54491855]
["bitfinex-derivatives","ETHF0:USTF0",1771984747033,0.56780323,1919.5,1918.8,0.54491855]
["bitfinex-derivatives","ETHF0:USTF0",1771984748546,0.56780323,1919.5,1918.7,0.55159625]
["bitfinex-derivatives","ETHF0:USTF0",1771984748939,40.8,1919.4,1918.7,0.55159625]
["bitfinex-derivatives","ETHF0:USTF0",1771984749139,0.56780323,1919.3,1918.7,0.55159625]
["bitfinex-derivatives","ETHF0:USTF0",1771984753852,0.56780323,1919.3,1918.5,0.54491855]
["bitfinex-derivatives","ETHF0:USTF0",1771984754947,0.56780323,1919.3,1918.5,0.55049277]
["bitfinex-derivatives","ETHF0:USTF0",1771984756846,0.56780323,1919.2,1918.5,0.55049277]
["bitfinex-derivatives","ETHF0:USTF0",1771984762950,4.35616599,1919.4,1918.5,0.55049277]
["bitfinex-derivatives","ETHF0:USTF0",1771984763143,0.56780323,1919.3,1918.5,0.55049277]
["bitfinex-derivatives","ETHF0:USTF0",1771984769249,4.92396922,1919.3,1918.5,0.55049277]
["bitfinex-derivatives","ETHF0:USTF0",1771984769459,0.55170551,1919.2,1918.5,0.55049277]
["bitfinex-derivatives","ETHF0:USTF0",1771984769854,4.9078715,1919.5,1918.7,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984775156,0.55170551,1919.4,1918.7,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984779064,4.9078715,1919.5,1918.7,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984779362,0.55170551,1919.4,1918.7,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984779763,4.9078715,1919.5,1918.7,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984780065,0.55170551,1919.4,1918.7,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984781265,3.56941242,1919.4,1918.7,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984782065,0.55170551,1919.3,1918.7,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984782863,3.56941242,1919.4,1918.7,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984783066,4.35616599,1919.6,1919.0,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984783366,7.3738729,1919.7,1919.0,0.04670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984783567,0.55170551,1919.6,1919.0,0.04670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984785468,0.55170551,1919.4,1918.7,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984789776,0.55170551,1919.0,1918.6,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984790676,0.55170551,1919.0,1918.5,0.55227993]
["bitfinex-derivatives","ETHF0:USTF0",1771984790978,0.55170551,1918.8,1918.5,0.55227993]
["bitfinex-derivatives","ETHF0:USTF0",1771984791576,0.55170551,1919.0,1918.4,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984792774,0.55170551,1919.0,1918.4,0.55120175]
["bitfinex-derivatives","ETHF0:USTF0",1771984793675,0.55170551,1919.2,1918.7,0.54670571]
["bitfinex-derivatives","ETHF0:USTF0",1771984795381,0.55170551,1919.2,1918.6,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984796079,0.59762112,1919.0,1918.4,0.57658502]
["bitfinex-derivatives","ETHF0:USTF0",1771984799772,0.59762112,1918.6,1918.1,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984800374,0.59762112,1918.4,1917.9,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984800677,6.83,1918.7,1918.1,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984800876,0.00534011,1918.7,1918.3,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984801076,6.83,1918.8,1918.3,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984801477,0.59762112,1919.2,1918.5,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984801778,4.35616599,1919.3,1918.6,3.01770691]
["bitfinex-derivatives","ETHF0:USTF0",1771984801779,0.59762112,1919.3,1918.6,3.01770691]
["bitfinex-derivatives","ETHF0:USTF0",1771984801975,0.00374047,1919.3,1918.7,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984802377,0.59762112,1919.7,1918.9,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984802685,0.59762112,1919.9,1919.3,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984802874,0.59762112,1919.9,1919.0,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984802875,0.59762112,1919.4,1919.0,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984803375,0.00558481,1919.4,1919.0,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984803975,0.59762112,1919.6,1919.0,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984804182,9.4777011,1920.0,1919.2,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984804183,0.59762112,1919.8,1919.2,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984804381,0.59762112,1919.9,1919.2,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984804683,0.59762112,1919.9,1918.8,6.06798864]
["bitfinex-derivatives","ETHF0:USTF0",1771984804684,0.59762112,1920.1,1919.4,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984804985,3.61532803,1920.0,1919.4,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984805184,0.00630412,1920.1,1919.4,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984805482,3.61532803,1920.0,1919.4,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984805680,0.00630412,1920.1,1919.4,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984805681,0.00630412,1920.1,1919.4,3.58979589]
["bitfinex-derivatives","ETHF0:USTF0",1771984805884,0.60392524,1920.1,1919.5,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984806085,0.60392524,1920.1,1919.5,0.5781949]
["bitfinex-derivatives","ETHF0:USTF0",1771984806285,0.00630412,1920.1,1919.5,0.5781949]
["bitfinex-derivatives","ETHF0:USTF0",1771984806585,0.00630412,1920.1,1919.6,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984806985,0.59762112,1920.1,1919.6,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984807186,0.59762112,1920.2,1919.6,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984807881,0.00383818,1920.2,1919.6,3.01770691]
["bitfinex-derivatives","ETHF0:USTF0",1771984808086,0.59762112,1920.4,1919.7,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984808481,3.01770691,1920.1,1919.5,0.5781949]
["bitfinex-derivatives","ETHF0:USTF0",1771984808683,0.59762112,1920.6,1919.9,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984808884,0.59762112,1920.8,1920.0,3.01770691]
["bitfinex-derivatives","ETHF0:USTF0",1771984809185,0.59762112,1920.8,1920.3,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984809584,0.59762112,1921.0,1920.3,0.07338898]
["bitfinex-derivatives","ETHF0:USTF0",1771984809885,3.01770691,1920.9,1920.3,0.07338898]
["bitfinex-derivatives","ETHF0:USTF0",1771984810084,0.59762112,1920.8,1920.3,0.07338898]
["bitfinex-derivatives","ETHF0:USTF0",1771984810487,0.00394271,1920.9,1920.3,0.07338898]
["bitfinex-derivatives","ETHF0:USTF0",1771984810683,7.3738729,1921.5,1920.1,4.28185982]
["bitfinex-derivatives","ETHF0:USTF0",1771984810684,0.59762112,1921.0,1920.1,4.28185982]
["bitfinex-derivatives","ETHF0:USTF0",1771984810987,0.59762112,1921.1,1920.4,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984811184,3.61532803,1921.3,1920.6,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984811382,0.59762112,1921.5,1920.6,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984811688,0.60144146,1921.5,1920.8,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984811878,0.00382034,1921.5,1920.8,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984812078,0.00382034,1921.5,1920.6,4.87856396]
["bitfinex-derivatives","ETHF0:USTF0",1771984812079,0.59762112,1921.9,1921.0,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984812578,0.59762112,1922.3,1921.0,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984812786,0.59762112,1922.3,1921.2,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984812987,0.60306197,1922.3,1921.2,0.57725063]
["bitfinex-derivatives","ETHF0:USTF0",1771984813289,0.59762112,1923.1,1922.1,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984813581,0.59762112,1923.1,1921.3,7.35622242]
["bitfinex-derivatives","ETHF0:USTF0",1771984813582,0.59762112,1923.1,1921.9,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984814384,0.59762112,1922.7,1921.7,6.67793583]
["bitfinex-derivatives","ETHF0:USTF0",1771984814683,0.59762112,1922.7,1921.3,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984814684,0.59762112,1922.2,1921.3,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984814886,0.59762112,1922.2,1921.2,0.57725063]
["bitfinex-derivatives","ETHF0:USTF0",1771984815385,5.47618508,1922.1,1921.2,0.00516165]
["bitfinex-derivatives","ETHF0:USTF0",1771984815588,0.59762112,1922.3,1921.2,0.57725063]
["bitfinex-derivatives","ETHF0:USTF0",1771984815784,0.59762112,1923.0,1921.8,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984816291,0.60306033,1923.1,1922.1,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984816492,4.87856396,1924.3,1922.5,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984816793,4.87856396,1924.3,1922.2,6.39891]
["bitfinex-derivatives","ETHF0:USTF0",1771984816794,0.59762112,1923.5,1922.7,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984817088,6.39094,1924.6,1922.7,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984817089,0.59762112,1924.1,1922.7,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984817283,0.59762112,1924.1,1923.0,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984817484,0.60266886,1924.1,1923.0,0.57612558]
["bitfinex-derivatives","ETHF0:USTF0",1771984817689,0.59762112,1923.9,1923.0,0.57612558]
["bitfinex-derivatives","ETHF0:USTF0",1771984818387,0.00504774,1924.1,1923.0,0.57612558]
["bitfinex-derivatives","ETHF0:USTF0",1771984818388,0.60266886,1924.1,1923.0,0.57612558]
["bitfinex-derivatives","ETHF0:USTF0",1771984819690,0.60266886,1924.1,1923.2,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984819987,0.00504774,1924.1,1923.2,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984820186,0.00504774,1924.1,1923.0,11.27876056]
["bitfinex-derivatives","ETHF0:USTF0",1771984820187,0.00504774,1924.1,1923.4,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984820380,0.97877157,1925.7,1924.2,6.39226]
["bitfinex-derivatives","ETHF0:USTF0",1771984820585,0.97877157,1925.7,1923.6,6.39393]
["bitfinex-derivatives","ETHF0:USTF0",1771984820586,0.25935,1927.9,1925.6,6.38753]
["bitfinex-derivatives","ETHF0:USTF0",1771984820783,4.87856396,1928.4,1926.5,11.26288396]
["bitfinex-derivatives","ETHF0:USTF0",1771984821079,0.59762112,1927.2,1925.8,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984821380,0.59762112,1926.3,1925.5,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984821589,6.38496,1926.4,1924.9,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984821590,0.59762112,1926.0,1924.9,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984821791,6.821,1926.2,1924.9,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984821986,0.59762112,1926.1,1925.2,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984822185,0.59762112,1926.4,1925.3,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984822490,0.60419839,1927.2,1926.0,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984822685,6.38496,1926.4,1925.4,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984822893,0.59762112,1925.9,1924.8,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984823091,0.59762112,1925.7,1924.8,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984823294,0.59762112,1926.0,1925.0,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984823586,0.59762112,1925.1,1924.1,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984823785,6.98786112,1924.9,1923.5,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984824086,0.59762112,1924.2,1923.5,0.00419948]
["bitfinex-derivatives","ETHF0:USTF0",1771984824296,7.41362112,1924.1,1923.5,0.00419948]
["bitfinex-derivatives","ETHF0:USTF0",1771984824484,0.59762112,1924.0,1923.2,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984824880,6.39604298,1924.9,1923.2,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984824881,0.59762112,1924.4,1923.2,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984825081,6.816,1924.3,1923.2,0.57208898]
["bitfinex-derivatives","ETHF0:USTF0",1771984825290,13.20829,1924.2,1922.9,0.55721286]
["bitfinex-derivatives","ETHF0:USTF0",1771984825486,13.20829,1924.2,1922.9,0.56153111]
["bitfinex-derivatives","ETHF0:USTF0",1771984825487,0.55911685,1924.1,1922.9,0.56153111]
["bitfinex-derivatives","ETHF0:USTF0",1771984825687,7.37511685,1924.0,1922.9,0.56153111]
["bitfinex-derivatives","ETHF0:USTF0",1771984825886,0.55911685,1923.9,1922.9,0.56153111]
["bitfinex-derivatives","ETHF0:USTF0",1771984826087,0.55911685,1923.8,1922.9,0.56153111]
["bitfinex-derivatives","ETHF0:USTF0",1771984826283,0.55911685,1923.8,1922.9,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1771984826482,0.56877567,1923.6,1922.9,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1771984827091,0.56877567,1923.6,1922.5,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984827791,0.56877567,1923.6,1921.9,6.69149064]
["bitfinex-derivatives","ETHF0:USTF0",1771984827998,0.56877567,1923.6,1922.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984828393,0.56877567,1923.2,1922.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984828594,0.57429189,1923.2,1922.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984828795,6.815,1923.1,1922.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984829094,0.56877567,1923.0,1922.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984829288,6.815,1923.1,1922.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984829595,0.00551622,1923.2,1922.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984829794,6.82051622,1923.2,1922.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984829991,0.56877567,1923.0,1922.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984830500,0.56877567,1922.9,1922.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984830694,0.56877567,1922.8,1922.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984830896,0.56877567,1923.1,1922.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984831191,0.00551622,1923.2,1922.2,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984831697,0.56877567,1923.8,1922.2,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984831994,0.56877567,1923.8,1922.4,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984832393,0.56877567,1924.3,1922.9,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984832596,0.57537389,1924.3,1922.9,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984832796,0.57537389,1924.3,1923.1,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984833097,0.00659822,1924.3,1923.3,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984833293,0.00659822,1924.3,1923.3,0.55466876]
["bitfinex-derivatives","ETHF0:USTF0",1771984833494,0.00659822,1924.3,1923.5,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984833894,0.57537389,1924.3,1923.3,0.55466876]
["bitfinex-derivatives","ETHF0:USTF0",1771984834089,0.56877567,1924.2,1923.3,0.55466876]
["bitfinex-derivatives","ETHF0:USTF0",1771984834597,6.39093,1924.7,1923.3,0.55466876]
["bitfinex-derivatives","ETHF0:USTF0",1771984834598,0.56877567,1924.9,1923.5,6.39459]
["bitfinex-derivatives","ETHF0:USTF0",1771984834801,0.56877567,1925.8,1923.8,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984834992,0.56877567,1925.9,1924.4,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984835287,0.56877567,1925.9,1924.6,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984835689,0.57362815,1925.9,1924.6,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984836193,0.56877567,1925.7,1924.3,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984836794,6.38761,1925.6,1924.3,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984837002,0.56877567,1925.3,1923.9,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984837597,0.56877567,1925.3,1924.1,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984838095,0.56877567,1925.7,1924.3,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984839204,0.56877567,1925.7,1924.5,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984839601,0.56877567,1925.7,1924.7,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984839903,0.56877567,1925.7,1924.7,0.00579932]
["bitfinex-derivatives","ETHF0:USTF0",1771984840607,0.56877567,1925.7,1924.7,0.55548082]
["bitfinex-derivatives","ETHF0:USTF0",1771984840908,0.56877567,1925.7,1924.7,0.00579932]
["bitfinex-derivatives","ETHF0:USTF0",1771984841400,0.56877567,1925.7,1923.6,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984841604,0.56877567,1925.6,1923.6,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984841797,0.56877567,1925.6,1923.9,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984842506,0.56877567,1925.6,1924.1,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984843400,0.56877567,1925.5,1924.1,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984843605,0.56877567,1925.5,1924.3,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984844402,0.56877567,1925.2,1924.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984845004,0.56877567,1925.1,1924.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984847607,0.56877567,1924.9,1923.9,0.00575728]
["bitfinex-derivatives","ETHF0:USTF0",1771984849203,6.95886567,1924.9,1923.5,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984849408,6.95886567,1924.9,1922.6,6.47273447]
["bitfinex-derivatives","ETHF0:USTF0",1771984849409,0.56877567,1924.5,1922.9,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984849603,0.56877567,1924.4,1923.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984849800,0.56877567,1924.2,1923.0,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984850306,0.57541491,1924.2,1923.0,0.55409264]
["bitfinex-derivatives","ETHF0:USTF0",1771984851709,0.56877567,1924.0,1923.0,0.00441114]
["bitfinex-derivatives","ETHF0:USTF0",1771984851904,0.56877567,1923.4,1922.1,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984852810,0.56877567,1923.2,1922.1,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984853010,6.811,1923.1,1922.1,0.55510235]
["bitfinex-derivatives","ETHF0:USTF0",1771984853207,0.56877567,1922.9,1922.1,0.55510235]
["bitfinex-derivatives","ETHF0:USTF0",1771984853899,0.56877567,1922.8,1922.1,0.55510235]
["bitfinex-derivatives","ETHF0:USTF0",1771984854102,0.57539027,1922.8,1922.1,0.00542085]
["bitfinex-derivatives","ETHF0:USTF0",1771984854301,0.57539027,1922.8,1921.2,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984854705,0.57539027,1922.8,1921.4,0.5496815]
["bitfinex-derivatives","ETHF0:USTF0",1771984855308,0.57539027,1922.8,1921.4,0.5533906]
["bitfinex-derivatives","ETHF0:USTF0",1771984855508,0.59277679,1922.7,1921.4,0.5533906]
["bitfinex-derivatives","ETHF0:USTF0",1771984856012,7.40477679,1922.7,1921.4,0.5533906]
["bitfinex-derivatives","ETHF0:USTF0",1771984856206,0.59277679,1922.6,1921.4,0.5533906]
["bitfinex-derivatives","ETHF0:USTF0",1771984856913,0.59277679,1922.6,1921.6,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984859409,0.0066146,1922.8,1921.8,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984859910,0.0066146,1922.8,1922.0,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984860408,0.59277679,1923.9,1922.3,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984860608,0.59277679,1923.9,1922.4,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984860814,0.59277679,1923.9,1922.5,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984861209,0.59886337,1923.9,1922.7,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984862206,0.59886337,1923.9,1922.9,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984862512,0.59886337,1923.9,1922.9,0.57900687]
["bitfinex-derivatives","ETHF0:USTF0",1771984863615,0.00608658,1923.9,1922.9,0.57900687]
["bitfinex-derivatives","ETHF0:USTF0",1771984863812,0.00608658,1923.9,1923.1,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984864006,0.59277679,1924.2,1923.1,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984864910,0.59834763,1924.2,1923.1,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984865111,0.59834763,1924.2,1923.2,6.69829433]
["bitfinex-derivatives","ETHF0:USTF0",1771984865415,0.00557084,1924.2,1923.3,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984865707,6.64897,1925.2,1923.5,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984865708,0.59277679,1924.7,1923.5,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984866113,0.59277679,1924.7,1923.7,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984866511,40.8,1925.1,1923.8,6.73576361]
["bitfinex-derivatives","ETHF0:USTF0",1771984866512,0.59277679,1925.0,1923.8,6.73576361]
["bitfinex-derivatives","ETHF0:USTF0",1771984866718,0.59277679,1925.7,1923.9,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984866912,0.00576842,1925.0,1923.9,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984867415,0.00576842,1925.0,1924.1,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984867917,0.00576842,1925.0,1924.3,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984868215,0.00576842,1925.0,1924.3,0.57745612]
["bitfinex-derivatives","ETHF0:USTF0",1771984869413,0.59854521,1925.0,1924.3,0.57745612]
["bitfinex-derivatives","ETHF0:USTF0",1771984870212,0.00576842,1925.0,1924.3,0.57745612]
["bitfinex-derivatives","ETHF0:USTF0",1771984871614,0.59854521,1925.0,1924.3,0.57745612]
["bitfinex-derivatives","ETHF0:USTF0",1771984871816,0.59277679,1924.8,1923.3,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984872420,0.59277679,1924.8,1923.6,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984872815,0.59854521,1925.0,1923.8,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984873716,0.59277679,1924.9,1923.8,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984878525,0.00576842,1925.0,1924.0,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984878922,0.00576842,1925.0,1924.2,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984880619,0.59277679,1925.5,1924.4,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984881020,0.59277679,1925.7,1924.6,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984881429,0.59277679,1925.7,1924.8,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984881628,0.59841327,1925.7,1924.8,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984883020,0.59841327,1925.7,1924.0,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984883423,0.00563648,1925.7,1924.0,6.96614138]
["bitfinex-derivatives","ETHF0:USTF0",1771984883627,0.00563648,1925.7,1924.9,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984884231,0.59841327,1925.7,1924.3,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984884528,0.59841327,1925.7,1924.5,0.57323138]
["bitfinex-derivatives","ETHF0:USTF0",1771984887730,0.59841327,1925.7,1924.3,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984888631,0.59367948,1925.5,1924.1,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984889534,40.8,1925.4,1924.1,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984889727,0.59367948,1925.5,1924.1,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1771984889934,0.59931596,1925.7,1924.5,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984890235,0.59931596,1925.7,1924.6,6.66107132]
["bitfinex-derivatives","ETHF0:USTF0",1771984890531,0.59931596,1925.7,1924.7,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984890726,0.00563648,1925.7,1924.7,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984890928,0.00563648,1925.7,1924.9,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984891434,0.59367948,1926.1,1925.1,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984892432,0.59816223,1926.1,1925.1,0.58670389]
["bitfinex-derivatives","ETHF0:USTF0",1771984894737,0.00448275,1926.1,1925.3,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984894934,0.59816223,1926.1,1925.3,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984897041,0.00448275,1926.1,1925.3,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984897336,0.59367948,1926.8,1925.5,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984897537,0.59367948,1926.8,1925.8,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984897730,0.59367948,1926.8,1925.2,6.2815358]
["bitfinex-derivatives","ETHF0:USTF0",1771984897731,0.59367948,1926.8,1925.5,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984897937,0.59367948,1926.6,1925.5,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984898137,0.00461971,1926.6,1925.5,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984898337,0.00461971,1926.6,1925.5,7.37026392]
["bitfinex-derivatives","ETHF0:USTF0",1771984898637,0.00461971,1926.6,1925.6,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984898835,0.59367948,1927.4,1925.8,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984899239,0.59367948,1927.4,1926.0,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984899632,0.59367948,1927.4,1926.2,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984899943,0.59868566,1927.4,1926.2,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984902540,0.59868566,1927.4,1925.6,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984902735,0.59367948,1927.3,1925.6,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984902941,0.59367948,1927.1,1925.6,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984903640,0.59367948,1926.7,1925.2,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984904240,0.59367948,1926.7,1925.3,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984904546,0.59367948,1926.7,1925.1,0.00381196]
["bitfinex-derivatives","ETHF0:USTF0",1771984904547,0.59367948,1926.7,1925.5,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984904939,0.59367948,1926.7,1925.3,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984905144,0.59367948,1926.7,1925.2,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984905145,0.59367948,1926.5,1925.2,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984905344,0.59367948,1926.4,1925.2,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984906847,0.59367948,1926.2,1925.2,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984907349,0.59367948,1926.0,1925.1,0.00381196]
["bitfinex-derivatives","ETHF0:USTF0",1771984907551,0.59945881,1926.0,1925.1,0.58670389]
["bitfinex-derivatives","ETHF0:USTF0",1771984907749,0.00577933,1926.0,1925.1,0.58670389]
["bitfinex-derivatives","ETHF0:USTF0",1771984908646,0.59945881,1926.0,1925.1,0.58670389]
["bitfinex-derivatives","ETHF0:USTF0",1771984911551,0.59367948,1925.8,1925.1,0.00381196]
["bitfinex-derivatives","ETHF0:USTF0",1771984911748,0.59367948,1925.8,1924.4,4.21543665]
["bitfinex-derivatives","ETHF0:USTF0",1771984911950,0.59367948,1925.8,1924.5,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984912154,0.59367948,1925.6,1924.5,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984912452,0.59367948,1925.4,1924.5,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984912845,0.59367948,1925.4,1924.1,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984912846,0.59367948,1925.2,1924.1,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984913246,0.59367948,1925.0,1923.6,4.21543665]
["bitfinex-derivatives","ETHF0:USTF0",1771984913452,0.59367948,1925.0,1923.7,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984913943,0.59367948,1925.0,1923.7,0.58928833]
["bitfinex-derivatives","ETHF0:USTF0",1771984914152,0.59367948,1925.0,1923.8,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984915848,0.57657735,1924.8,1923.8,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984916044,0.57657735,1924.9,1923.8,0.58289193]
["bitfinex-derivatives","ETHF0:USTF0",1771984916646,0.57657735,1924.9,1923.7,0.0063964]
["bitfinex-derivatives","ETHF0:USTF0",1771984917155,0.57657735,1924.7,1923.7,0.0063964]
["bitfinex-derivatives","ETHF0:USTF0",1771984917746,0.57657735,1924.5,1922.8,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984918156,0.57657735,1924.5,1922.9,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984918553,0.57657735,1924.5,1923.1,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984918755,0.58317034,1924.5,1923.1,0.59260843]
["bitfinex-derivatives","ETHF0:USTF0",1771984920253,0.00659299,1924.5,1923.3,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984920750,0.00659299,1924.5,1923.5,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984920952,0.00659299,1924.5,1923.6,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984921154,0.57657735,1925.0,1923.7,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984921853,0.57657735,1925.0,1923.9,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984922251,0.58123352,1925.0,1923.9,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984923150,0.57657735,1924.8,1923.2,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984923547,0.57657735,1924.6,1923.2,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984924647,0.57657735,1924.3,1923.1,0.00628019]
["bitfinex-derivatives","ETHF0:USTF0",1771984924850,0.57657735,1924.1,1923.1,0.00628019]
["bitfinex-derivatives","ETHF0:USTF0",1771984925054,0.57657735,1923.9,1922.8,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984925454,0.57657735,1923.7,1922.4,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984925855,0.57657735,1923.5,1922.4,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984926052,0.58231891,1923.5,1922.4,0.59297701]
["bitfinex-derivatives","ETHF0:USTF0",1771984926858,0.57657735,1923.4,1922.4,0.59297701]
["bitfinex-derivatives","ETHF0:USTF0",1771984927360,0.58231891,1923.5,1922.4,0.59297701]
["bitfinex-derivatives","ETHF0:USTF0",1771984929754,0.58231891,1923.5,1922.4,0.00664877]
["bitfinex-derivatives","ETHF0:USTF0",1771984929960,0.57657735,1923.3,1922.0,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984930660,0.57657735,1923.1,1922.0,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984931066,0.57657735,1923.1,1922.0,0.59288312]
["bitfinex-derivatives","ETHF0:USTF0",1771984931565,0.58231891,1923.5,1922.2,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984931760,0.57657735,1923.3,1922.1,6.63062455]
["bitfinex-derivatives","ETHF0:USTF0",1771984931960,0.57657735,1923.3,1922.0,0.59288312]
["bitfinex-derivatives","ETHF0:USTF0",1771984932563,0.57657735,1923.1,1922.0,0.00655488]
["bitfinex-derivatives","ETHF0:USTF0",1771984932761,0.57657735,1922.9,1922.0,0.00655488]
["bitfinex-derivatives","ETHF0:USTF0",1771984932955,0.57657735,1922.7,1922.0,0.00655488]
["bitfinex-derivatives","ETHF0:USTF0",1771984933156,0.57657735,1922.5,1922.0,0.00655488]
["bitfinex-derivatives","ETHF0:USTF0",1771984933354,0.57657735,1922.5,1921.6,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984933556,0.57657735,1922.5,1921.4,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984933960,0.57657735,1922.5,1921.2,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984933961,0.26009,1922.4,1921.2,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984934157,0.57657735,1922.3,1921.2,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984934358,0.57657735,1922.3,1921.2,0.59216024]
["bitfinex-derivatives","ETHF0:USTF0",1771984934760,0.57657735,1922.1,1921.2,0.005832]
["bitfinex-derivatives","ETHF0:USTF0",1771984934968,6.40091,1921.6,1919.8,4.21543665]
["bitfinex-derivatives","ETHF0:USTF0",1771984935163,0.57657735,1921.3,1919.9,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984935369,0.57657735,1920.9,1919.9,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984935964,0.57657735,1921.3,1919.9,0.59144426]
["bitfinex-derivatives","ETHF0:USTF0",1771984936164,0.57657735,1921.3,1920.1,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984936565,0.26015,1922.0,1920.0,11.55254717]
["bitfinex-derivatives","ETHF0:USTF0",1771984936566,0.57657735,1921.5,1920.7,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984938069,0.57657735,1921.5,1920.4,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984940170,0.57657735,1921.8,1920.4,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984940362,0.57657735,1921.8,1920.5,6.86959849]
["bitfinex-derivatives","ETHF0:USTF0",1771984940568,0.57657735,1921.8,1920.6,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984940968,0.57657735,1921.8,1920.3,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984941172,0.57657735,1921.1,1920.1,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984943362,0.57657735,1921.1,1919.9,0.00511602]
["bitfinex-derivatives","ETHF0:USTF0",1771984943572,0.57657735,1920.9,1919.9,0.59144426]
["bitfinex-derivatives","ETHF0:USTF0",1771984945069,0.57657735,1920.9,1919.4,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984945070,4.88386681,1920.6,1919.4,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984945274,0.57657735,1920.5,1919.4,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984945676,40.8,1920.4,1919.4,0.58632824]
["bitfinex-derivatives","ETHF0:USTF0",1771984946170,0.56566663,1920.4,1919.4,0.59173917]
["bitfinex-derivatives","ETHF0:USTF0",1771984946777,0.00591885,1920.4,1919.4,0.59173917]
["bitfinex-derivatives","ETHF0:USTF0",1771984947675,0.00591885,1920.4,1919.6,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984948180,41.35974778,1921.0,1919.9,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984948378,0.55974778,1921.0,1919.9,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984948582,0.82000778,1921.2,1919.9,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984948876,0.55974778,1921.1,1919.9,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984949079,0.56619191,1921.1,1919.9,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984949981,0.55974778,1920.5,1919.6,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984953879,0.55974778,1921.0,1919.6,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984957989,0.55974778,1920.8,1919.6,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984958189,0.55974778,1920.5,1919.6,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984958691,4.88386681,1920.6,1919.4,0.00541093]
["bitfinex-derivatives","ETHF0:USTF0",1771984958692,0.55974778,1920.3,1919.4,0.00541093]
["bitfinex-derivatives","ETHF0:USTF0",1771984959289,0.55974778,1920.3,1919.4,0.57776314]
["bitfinex-derivatives","ETHF0:USTF0",1771984959988,0.55974778,1920.8,1919.4,0.57776314]
["bitfinex-derivatives","ETHF0:USTF0",1771984961188,6.40595,1920.3,1919.4,0.00541093]
["bitfinex-derivatives","ETHF0:USTF0",1771984961393,0.55974778,1919.9,1918.8,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984962382,0.55974778,1919.9,1918.8,0.57889018]
["bitfinex-derivatives","ETHF0:USTF0",1771984964391,0.55974778,1919.8,1918.8,0.57889018]
["bitfinex-derivatives","ETHF0:USTF0",1771984964793,0.55974778,1919.8,1918.8,0.00653797]
["bitfinex-derivatives","ETHF0:USTF0",1771984965392,0.55974778,1919.8,1918.8,0.07889018]
["bitfinex-derivatives","ETHF0:USTF0",1771984966595,0.55974778,1919.8,1918.8,0.08431292]
["bitfinex-derivatives","ETHF0:USTF0",1771984971201,0.55974778,1920.1,1918.8,0.08431292]
["bitfinex-derivatives","ETHF0:USTF0",1771984972200,0.55974778,1920.1,1918.9,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984972396,0.55974778,1920.3,1918.9,7.47813498]
["bitfinex-derivatives","ETHF0:USTF0",1771984972604,0.55974778,1920.3,1919.1,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984974194,0.55974778,1920.3,1919.3,0.57235221]
["bitfinex-derivatives","ETHF0:USTF0",1771984980101,0.55974778,1920.3,1919.2,4.23244801]
["bitfinex-derivatives","ETHF0:USTF0",1771984980102,0.55974778,1920.3,1919.1,4.23244801]
["bitfinex-derivatives","ETHF0:USTF0",1771984980309,0.55974778,1920.3,1919.1,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984980706,0.55974778,1920.3,1918.9,4.82867836]
["bitfinex-derivatives","ETHF0:USTF0",1771984980905,0.5736701,1920.1,1918.9,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984981408,0.5736701,1920.0,1918.9,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984982709,4.27335921,1920.0,1918.8,0.00542274]
["bitfinex-derivatives","ETHF0:USTF0",1771984982908,0.5736701,1919.8,1918.8,0.00542274]
["bitfinex-derivatives","ETHF0:USTF0",1771984983711,0.5736701,1919.7,1918.4,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984983912,0.5736701,1919.7,1918.6,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984984113,0.5736701,1919.9,1918.8,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984984317,0.5736701,1920.1,1919.1,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984984518,0.57928473,1920.1,1919.2,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984984713,0.57928473,1920.1,1919.3,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984984905,0.00561463,1920.1,1919.3,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984985209,0.00561463,1920.1,1919.4,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984986216,0.5736701,1920.5,1919.5,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984987215,0.57870768,1920.5,1919.5,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984988212,0.00503758,1920.5,1919.5,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984988415,0.00503758,1920.5,1919.5,4.89512789]
["bitfinex-derivatives","ETHF0:USTF0",1771984988613,0.57870768,1920.5,1919.6,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984988808,0.00503758,1920.5,1919.8,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984989022,0.5736701,1921.1,1920.0,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984989314,0.5736701,1921.1,1920.1,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984989514,0.5736701,1921.3,1920.4,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984990014,0.57781911,1921.3,1920.4,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984990317,0.00414901,1921.3,1920.6,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984990611,0.00414901,1921.3,1920.6,0.602303]
["bitfinex-derivatives","ETHF0:USTF0",1771984992018,0.5736701,1921.6,1920.8,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984992217,0.5736701,1922.4,1920.8,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984992719,0.5736701,1922.4,1921.1,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984992915,0.57755407,1922.4,1921.1,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984993114,0.57755407,1922.4,1921.3,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984993517,0.57755407,1922.4,1921.5,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984994717,0.5736701,1923.0,1921.7,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984994913,0.5736701,1922.8,1921.7,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984995414,0.5736701,1922.6,1921.7,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984995818,0.5736701,1922.6,1920.7,12.75709098]
["bitfinex-derivatives","ETHF0:USTF0",1771984995819,0.5736701,1922.4,1921.0,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984998321,0.5736701,1922.2,1920.8,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984998622,6.66323397,1922.3,1920.6,0.00607265]
["bitfinex-derivatives","ETHF0:USTF0",1771984998623,0.57755407,1922.1,1920.6,0.602303]
["bitfinex-derivatives","ETHF0:USTF0",1771984998823,0.57755407,1922.1,1920.8,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984999122,0.5736701,1922.1,1920.8,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984999420,0.57755407,1922.0,1921.0,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984999620,0.5736701,1922.0,1921.0,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771984999819,0.5736701,1921.8,1920.7,7.39394521]
["bitfinex-derivatives","ETHF0:USTF0",1771985000020,0.5736701,1921.8,1920.7,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985000520,0.5736701,1921.1,1920.1,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985001022,0.5736701,1920.9,1920.1,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985001221,0.5736701,1920.7,1919.3,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985001619,0.57821103,1920.7,1919.4,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985001823,0.5736701,1920.5,1919.4,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985002217,0.5736701,1920.5,1919.3,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1771985002218,0.5736701,1920.5,1919.6,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985002418,0.00388132,1920.4,1919.6,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985002820,0.57755142,1920.4,1919.6,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985003718,0.00454093,1920.7,1919.6,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985003919,0.00454093,1920.7,1919.8,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985004324,0.00454093,1920.7,1920.0,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985004926,0.26026,1921.4,1920.2,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985005120,0.5736701,1921.3,1920.2,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985005926,0.57923929,1921.3,1920.2,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985007223,0.57292233,1921.1,1920.2,0.59623035]
["bitfinex-derivatives","ETHF0:USTF0",1771985007424,0.57292233,1921.1,1919.5,4.50104161]
["bitfinex-derivatives","ETHF0:USTF0",1771985007629,0.57292233,1920.9,1919.6,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985007822,0.57292233,1920.9,1919.7,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985010029,0.57292233,1920.9,1919.4,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985010330,0.57292233,1920.7,1919.4,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985010930,0.57292233,1920.5,1919.4,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985012431,0.57292233,1920.5,1919.3,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1771985012635,6.4052,1920.6,1919.3,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1771985012636,0.57292233,1920.3,1919.3,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1771985013735,0.57292233,1920.1,1919.3,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1771985014132,0.57292233,1920.1,1919.3,0.58491066]
["bitfinex-derivatives","ETHF0:USTF0",1771985015236,0.57292233,1920.1,1919.3,0.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1771985015437,0.57292233,1920.1,1918.8,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985016240,0.57292233,1920.1,1919.0,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985016439,0.57292233,1920.1,1919.0,0.58636943]
["bitfinex-derivatives","ETHF0:USTF0",1771985018642,0.57292233,1920.1,1919.0,0.00524775]
["bitfinex-derivatives","ETHF0:USTF0",1771985019843,0.57292233,1920.1,1918.5,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985019844,0.57292233,1919.9,1918.5,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985020133,0.57292233,1919.7,1918.5,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985020340,0.57292233,1919.7,1918.1,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985020736,0.57712583,1919.7,1918.1,0.58550565]
["bitfinex-derivatives","ETHF0:USTF0",1771985021042,0.57712583,1919.7,1918.3,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985021543,0.57712583,1919.7,1918.5,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985023444,0.57712583,1919.7,1918.7,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985024938,0.0042035,1919.7,1918.7,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985025343,0.57712583,1919.7,1918.7,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985025744,0.0042035,1919.7,1918.7,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985025944,0.57712583,1919.7,1918.7,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985027238,0.0042035,1919.7,1918.9,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985030748,0.0042035,1919.7,1919.1,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985031847,0.57712583,1919.7,1919.1,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985032948,0.2604,1920.4,1919.1,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985032949,0.57292233,1920.3,1919.1,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985034054,0.57921831,1920.3,1919.1,0.58112168]
["bitfinex-derivatives","ETHF0:USTF0",1771985035954,0.00629598,1920.3,1919.3,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985036149,0.58097344,1920.3,1919.4,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985036949,0.00629598,1920.3,1919.4,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985037150,0.00629598,1920.3,1919.5,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985037356,0.00629598,1920.3,1919.6,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985037556,0.57467746,1920.7,1919.7,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985038159,0.57467746,1920.7,1919.9,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985038359,0.57467746,1920.9,1919.9,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985038563,0.58072842,1920.9,1919.9,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985040457,0.58072842,1920.9,1920.1,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985040856,0.58072842,1920.9,1919.9,4.83356054]
["bitfinex-derivatives","ETHF0:USTF0",1771985041057,0.58072842,1920.9,1919.9,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985041958,0.58072842,1920.9,1919.7,4.24054161]
["bitfinex-derivatives","ETHF0:USTF0",1771985042153,0.58072842,1920.9,1919.7,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985042350,0.58072842,1920.9,1919.9,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985042556,0.00605096,1920.9,1920.0,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985042761,0.00605096,1920.9,1920.1,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985043061,0.58072842,1920.9,1920.1,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985045060,0.00605096,1920.9,1920.1,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985045659,40.8,1921.5,1920.0,4.24054161]
["bitfinex-derivatives","ETHF0:USTF0",1771985045660,0.57467746,1921.2,1920.3,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985046661,0.58057528,1921.2,1920.3,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985047461,0.58057528,1921.2,1920.1,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985048560,0.57467746,1921.0,1919.9,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985049865,0.57467746,1921.0,1919.6,4.24054161]
["bitfinex-derivatives","ETHF0:USTF0",1771985049866,0.57467746,1920.7,1919.7,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985054666,0.57467746,1920.7,1919.5,0.59892333]
["bitfinex-derivatives","ETHF0:USTF0",1771985055964,0.57467746,1920.7,1919.7,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985057164,0.57467746,1920.9,1919.8,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985057368,0.57467746,1920.9,1919.9,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985058271,0.57467746,1920.9,1920.0,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985059476,0.58057528,1921.2,1920.0,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985060271,0.58057528,1921.2,1920.1,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985066474,0.59470877,1921.1,1920.1,0.59301893]
["bitfinex-derivatives","ETHF0:USTF0",1771985066678,0.59470877,1920.8,1919.7,4.78391684]
["bitfinex-derivatives","ETHF0:USTF0",1771985067372,0.59470877,1920.7,1919.7,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985070284,0.59470877,1920.5,1919.7,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985070473,0.59470877,1920.5,1919.6,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985075283,0.59470877,1920.2,1919.5,0.0059044]
["bitfinex-derivatives","ETHF0:USTF0",1771985076488,0.59470877,1920.0,1919.0,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985076691,0.59470877,1919.9,1919.0,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985077384,0.59470877,1919.9,1919.0,0.00501242]
["bitfinex-derivatives","ETHF0:USTF0",1771985077589,0.59470877,1919.6,1918.5,4.84251204]
["bitfinex-derivatives","ETHF0:USTF0",1771985077791,0.59470877,1919.6,1918.5,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985078682,0.59991547,1919.6,1918.5,0.5471415]
["bitfinex-derivatives","ETHF0:USTF0",1771985085499,0.0052067,1919.6,1918.6,7.31082874]
["bitfinex-derivatives","ETHF0:USTF0",1771985085695,0.0052067,1919.6,1918.8,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985085891,0.59470877,1920.0,1919.0,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985086092,6.36032464,1920.8,1919.1,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1771985086093,0.59470877,1920.3,1919.1,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1771985086299,0.59470877,1920.3,1919.2,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985086894,0.60129961,1920.3,1919.2,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985088693,0.60129961,1920.3,1918.9,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985088894,0.59470877,1920.1,1918.9,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985095107,0.59470877,1920.1,1919.0,0.54337523]
["bitfinex-derivatives","ETHF0:USTF0",1771985096310,0.59470877,1920.1,1919.1,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985096604,0.00659084,1920.3,1919.3,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985096798,0.26034,1920.8,1919.7,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985097004,0.56637107,1920.7,1919.7,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985097810,0.57299759,1920.7,1919.7,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985099407,0.26036,1920.6,1919.5,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985099607,0.56637107,1920.5,1919.3,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985100316,0.56637107,1920.4,1919.3,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985101614,0.56637107,1920.0,1918.8,4.29913681]
["bitfinex-derivatives","ETHF0:USTF0",1771985101913,0.56637107,1919.4,1918.5,0.00376627]
["bitfinex-derivatives","ETHF0:USTF0",1771985102308,0.56637107,1919.4,1918.5,0.5917971]
["bitfinex-derivatives","ETHF0:USTF0",1771985102715,0.56637107,1919.2,1918.5,0.5917971]
["bitfinex-derivatives","ETHF0:USTF0",1771985103014,0.00518977,1919.2,1918.5,0.5917971]
["bitfinex-derivatives","ETHF0:USTF0",1771985103207,7.94660881,1919.9,1918.5,0.5917971]
["bitfinex-derivatives","ETHF0:USTF0",1771985103208,0.56637107,1919.3,1918.5,0.5917971]
["bitfinex-derivatives","ETHF0:USTF0",1771985103404,0.56637107,1919.9,1918.7,4.88716764]
["bitfinex-derivatives","ETHF0:USTF0",1771985103709,0.56637107,1919.9,1919.0,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985104211,0.57087226,1919.9,1919.0,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985106817,0.57087226,1919.9,1918.8,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985107018,0.57087226,1919.9,1918.6,8.71516764]
["bitfinex-derivatives","ETHF0:USTF0",1771985107221,0.56637107,1919.8,1918.6,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985108021,0.56637107,1919.6,1918.6,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985108720,0.56637107,1919.4,1918.5,0.00376627]
["bitfinex-derivatives","ETHF0:USTF0",1771985110417,0.56637107,1919.4,1918.5,0.5917971]
["bitfinex-derivatives","ETHF0:USTF0",1771985111421,0.56637107,1919.6,1918.5,0.5917971]
["bitfinex-derivatives","ETHF0:USTF0",1771985114624,0.56637107,1919.6,1918.6,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985114923,0.56637107,1919.6,1918.7,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985115219,0.82687107,1919.6,1918.7,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985115426,0.56637107,1919.5,1918.5,0.5917971]
["bitfinex-derivatives","ETHF0:USTF0",1771985119629,0.57087226,1919.9,1918.7,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985119826,0.57087226,1919.9,1918.8,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985120027,0.57087226,1919.9,1918.9,0.58803083]
["bitfinex-derivatives","ETHF0:USTF0",1771985127737,0.00450119,1919.9,1919.1,4.84061051]
["bitfinex-derivatives","ETHF0:USTF0",1771985128041,0.57808895,1920.3,1919.3,0.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1771985128441,0.57808895,1920.5,1919.5,0.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1771985128943,0.00364992,1920.5,1919.7,0.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1771985129440,0.00364992,1920.5,1919.7,4.84061051]
["bitfinex-derivatives","ETHF0:USTF0",1771985129642,0.00364992,1920.5,1919.9,0.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1771985129941,0.00364992,1920.5,1919.9,0.54642319]
["bitfinex-derivatives","ETHF0:USTF0",1771985130845,0.57808895,1920.7,1920.1,0.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1771985131138,0.57808895,1921.1,1920.1,0.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1771985131744,0.58262448,1921.1,1920.1,0.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1771985135343,0.58262448,1921.1,1920.1,0.0414737]
["bitfinex-derivatives","ETHF0:USTF0",1771985136141,0.32643263,1921.7,1920.1,0.0414737]
["bitfinex-derivatives","ETHF0:USTF0",1771985136142,4.36100611,1921.9,1920.4,0.48007094]
["bitfinex-derivatives","ETHF0:USTF0",1771985136340,0.26015,1922.1,1920.4,0.48007094]
["bitfinex-derivatives","ETHF0:USTF0",1771985136537,0.57808895,1921.7,1920.4,0.48007094]
["bitfinex-derivatives","ETHF0:USTF0",1771985137140,0.58484707,1921.7,1920.4,0.48007094]
["bitfinex-derivatives","ETHF0:USTF0",1771985140351,0.58484707,1921.7,1920.6,0.477957]
["bitfinex-derivatives","ETHF0:USTF0",1771985141653,0.58484707,1921.7,1920.8,0.477957]
["bitfinex-derivatives","ETHF0:USTF0",1771985146753,0.58484707,1921.7,1920.8,4.305957]
["bitfinex-derivatives","ETHF0:USTF0",1771985147756,0.58484707,1921.7,1920.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771985148051,0.58484707,1921.7,1920.6,0.42950343]
["bitfinex-derivatives","ETHF0:USTF0",1771985148754,0.57808895,1921.6,1920.6,0.42950343]
["bitfinex-derivatives","ETHF0:USTF0",1771985148959,0.57808895,1921.6,1920.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771985148960,0.57808895,1921.6,1920.4,0.42950343]
["bitfinex-derivatives","ETHF0:USTF0",1771985149160,0.57808895,1921.6,1920.5,0.42950343]
["bitfinex-derivatives","ETHF0:USTF0",1771985149563,0.57808895,1921.4,1920.3,0.42950343]
["bitfinex-derivatives","ETHF0:USTF0",1771985152361,0.57808895,1921.2,1920.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771985152561,0.57808895,1921.2,1920.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771985153757,0.57808895,1921.0,1920.0,4.24984903]
["bitfinex-derivatives","ETHF0:USTF0",1771985153970,0.57808895,1920.8,1919.9,0.00494949]
["bitfinex-derivatives","ETHF0:USTF0",1771985154361,0.57808895,1920.6,1919.9,0.00494949]
["bitfinex-derivatives","ETHF0:USTF0",1771985154665,0.57808895,1920.6,1919.3,4.29913681]
["bitfinex-derivatives","ETHF0:USTF0",1771985154666,0.57808895,1920.4,1919.5,0.42184903]
["bitfinex-derivatives","ETHF0:USTF0",1771985154868,0.57808895,1920.3,1919.5,0.42184903]
["bitfinex-derivatives","ETHF0:USTF0",1771985155666,0.58318016,1920.3,1919.5,0.42721641]
["bitfinex-derivatives","ETHF0:USTF0",1771985157464,0.54790059,1920.1,1919.5,0.00536738]
["bitfinex-derivatives","ETHF0:USTF0",1771985157765,0.54790059,1920.1,1919.5,0.4307915]
["bitfinex-derivatives","ETHF0:USTF0",1771985160066,0.54790059,1920.1,1919.5,0.00536738]
["bitfinex-derivatives","ETHF0:USTF0",1771985160466,0.54790059,1920.1,1919.5,0.42945514]
["bitfinex-derivatives","ETHF0:USTF0",1771985160966,0.54790059,1920.1,1919.5,0.00536738]
["bitfinex-derivatives","ETHF0:USTF0",1771985161362,0.54790059,1920.1,1919.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771985161568,11.28875417,1920.3,1918.7,6.35258098]
["bitfinex-derivatives","ETHF0:USTF0",1771985161569,0.26046,1919.8,1918.7,0.42408776]
["bitfinex-derivatives","ETHF0:USTF0",1771985161862,0.54790059,1919.6,1918.3,4.72374691]
["bitfinex-derivatives","ETHF0:USTF0",1771985162062,4.87760296,1919.7,1918.1,4.72374691]
["bitfinex-derivatives","ETHF0:USTF0",1771985162063,0.54790059,1919.3,1918.1,4.72374691]
["bitfinex-derivatives","ETHF0:USTF0",1771985162367,0.54790059,1919.3,1918.1,0.42919512]
["bitfinex-derivatives","ETHF0:USTF0",1771985166770,0.54790059,1919.3,1918.2,6.68204491]
["bitfinex-derivatives","ETHF0:USTF0",1771985166976,0.54790059,1919.3,1918.3,0.47848187]
["bitfinex-derivatives","ETHF0:USTF0",1771985167175,0.54790059,1919.8,1918.5,0.47848187]
["bitfinex-derivatives","ETHF0:USTF0",1771985167672,0.54790059,1919.5,1918.5,0.48948967]
["bitfinex-derivatives","ETHF0:USTF0",1771985167885,0.54790059,1919.9,1918.6,6.72132054]
["bitfinex-derivatives","ETHF0:USTF0",1771985168180,0.26043,1920.1,1918.6,0.48948967]
["bitfinex-derivatives","ETHF0:USTF0",1771985168181,0.54790059,1919.6,1918.6,0.48948967]
["bitfinex-derivatives","ETHF0:USTF0",1771985169978,0.54790059,1919.9,1918.8,0.51207736]
["bitfinex-derivatives","ETHF0:USTF0",1771985170379,0.54790059,1919.9,1919.0,0.51207736]
["bitfinex-derivatives","ETHF0:USTF0",1771985170579,0.54790059,1919.9,1918.3,8.38779681]
["bitfinex-derivatives","ETHF0:USTF0",1771985170580,0.54790059,1919.9,1918.8,0.51207736]
["bitfinex-derivatives","ETHF0:USTF0",1771985170776,0.54790059,1919.9,1918.4,0.51207736]
["bitfinex-derivatives","ETHF0:USTF0",1771985171081,0.54790059,1919.7,1918.5,0.51207736]
["bitfinex-derivatives","ETHF0:USTF0",1771985172980,0.54790059,1919.6,1918.3,0.52082498]
["bitfinex-derivatives","ETHF0:USTF0",1771985173187,0.54790059,1919.6,1918.4,0.52082498]
["bitfinex-derivatives","ETHF0:USTF0",1771985180887,0.54790059,1919.6,1918.5,0.54998423]
["bitfinex-derivatives","ETHF0:USTF0",1771985182283,0.54790059,1919.6,1918.6,0.55093839]
["bitfinex-derivatives","ETHF0:USTF0",1771985183084,0.54790059,1919.8,1918.8,0.55093839]
["bitfinex-derivatives","ETHF0:USTF0",1771985183289,0.54790059,1920.2,1919.0,0.55093839]
["bitfinex-derivatives","ETHF0:USTF0",1771985185285,0.54790059,1920.2,1919.1,0.55207699]
["bitfinex-derivatives","ETHF0:USTF0",1771985185481,0.54790059,1920.2,1919.1,7.47111487]
["bitfinex-derivatives","ETHF0:USTF0",1771985185690,0.54790059,1920.2,1919.2,0.55207699]
["bitfinex-derivatives","ETHF0:USTF0",1771985186287,0.56487831,1920.3,1919.4,0.54985428]
["bitfinex-derivatives","ETHF0:USTF0",1771985186485,0.56487831,1920.3,1919.5,0.54985428]
["bitfinex-derivatives","ETHF0:USTF0",1771985186790,0.56487831,1920.3,1919.5,0.55575003]
["bitfinex-derivatives","ETHF0:USTF0",1771985186987,0.00509121,1920.3,1919.5,0.55575003]
["bitfinex-derivatives","ETHF0:USTF0",1771985187195,0.5597871,1920.5,1919.7,0.54991009]
["bitfinex-derivatives","ETHF0:USTF0",1771985187696,0.5597871,1920.7,1919.9,0.54991009]
["bitfinex-derivatives","ETHF0:USTF0",1771985188193,0.5652723,1920.7,1919.9,0.54991009]
["bitfinex-derivatives","ETHF0:USTF0",1771985190091,0.5652723,1920.7,1919.9,0.5470872]
["bitfinex-derivatives","ETHF0:USTF0",1771985190596,0.5597871,1920.5,1919.5,0.55298295]
["bitfinex-derivatives","ETHF0:USTF0",1771985190992,0.5597871,1920.5,1919.5,0.00589575]
["bitfinex-derivatives","ETHF0:USTF0",1771985191793,0.5597871,1920.5,1919.5,0.55298295]
["bitfinex-derivatives","ETHF0:USTF0",1771985193196,0.5652723,1920.7,1919.7,0.53981263]
["bitfinex-derivatives","ETHF0:USTF0",1771985194899,0.5597871,1920.6,1919.6,0.53351859]
["bitfinex-derivatives","ETHF0:USTF0",1771985195399,0.5597871,1920.6,1919.8,0.53351859]
["bitfinex-derivatives","ETHF0:USTF0",1771985195596,0.0054852,1920.7,1919.8,0.53351859]
["bitfinex-derivatives","ETHF0:USTF0",1771985195900,0.5597871,1921.6,1920.2,0.51353395]
["bitfinex-derivatives","ETHF0:USTF0",1771985196398,9.23860907,1921.9,1920.4,0.51353395]
["bitfinex-derivatives","ETHF0:USTF0",1771985196399,0.5597871,1921.4,1920.4,0.51353395]
["bitfinex-derivatives","ETHF0:USTF0",1771985196897,0.56375538,1921.4,1920.4,0.51353395]
["bitfinex-derivatives","ETHF0:USTF0",1771985198400,0.56375538,1921.4,1920.2,0.50811052]
["bitfinex-derivatives","ETHF0:USTF0",1771985199595,0.5597871,1922.0,1921.2,4.87760296]
["bitfinex-derivatives","ETHF0:USTF0",1771985199797,0.5597871,1922.0,1921.3,0.50414224]
["bitfinex-derivatives","ETHF0:USTF0",1771985199997,0.5597871,1922.5,1921.0,0.5757843]
["bitfinex-derivatives","ETHF0:USTF0",1771985200397,0.5597871,1922.5,1921.1,0.5757843]
["bitfinex-derivatives","ETHF0:USTF0",1771985200601,0.56347264,1922.5,1921.1,0.58063596]
["bitfinex-derivatives","ETHF0:USTF0",1771985200799,0.5597871,1922.2,1921.1,0.58063596]
["bitfinex-derivatives","ETHF0:USTF0",1771985202804,0.5597871,1922.2,1921.3,0.5757843]
["bitfinex-derivatives","ETHF0:USTF0",1771985203605,0.5597871,1922.2,1921.1,0.58063596]
["bitfinex-derivatives","ETHF0:USTF0",1771985205100,0.5597871,1922.2,1921.1,0.00485166]
["bitfinex-derivatives","ETHF0:USTF0",1771985205296,0.5597871,1922.2,1921.1,0.58063596]
["bitfinex-derivatives","ETHF0:USTF0",1771985207400,0.5597871,1922.0,1920.7,0.5757843]
["bitfinex-derivatives","ETHF0:USTF0",1771985208197,0.5597871,1922.0,1920.9,0.5757843]
["bitfinex-derivatives","ETHF0:USTF0",1771985208505,0.5597871,1922.4,1920.9,0.57970763]
["bitfinex-derivatives","ETHF0:USTF0",1771985208705,0.5597871,1922.4,1921.1,0.5757843]
["bitfinex-derivatives","ETHF0:USTF0",1771985209002,0.5597871,1922.4,1921.2,6.86900184]
["bitfinex-derivatives","ETHF0:USTF0",1771985209205,0.5597871,1922.4,1921.3,0.5757843]
["bitfinex-derivatives","ETHF0:USTF0",1771985214311,0.26008,1922.7,1921.3,0.5757843]
["bitfinex-derivatives","ETHF0:USTF0",1771985214509,30.06763357,1923.7,1920.9,0.00392333]
["bitfinex-derivatives","ETHF0:USTF0",1771985214510,4.97590259,1923.6,1923.5,6.39514]
["bitfinex-derivatives","ETHF0:USTF0",1771985214708,10.79427194,1925.8,1925.1,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1771985214905,47.97709409,1927.5,1925.1,11.26744624]
["bitfinex-derivatives","ETHF0:USTF0",1771985215109,40.50221118,1926.8,1925.2,13.81818355]
["bitfinex-derivatives","ETHF0:USTF0",1771985215307,40.50810344,1926.8,1925.8,6.38728]
["bitfinex-derivatives","ETHF0:USTF0",1771985215507,4.87754624,1929.1,1926.7,12.72224538]
["bitfinex-derivatives","ETHF0:USTF0",1771985215707,4.87754624,1929.9,1927.5,6.38191]
["bitfinex-derivatives","ETHF0:USTF0",1771985216005,4.87754624,1929.9,1927.6,0.81232386]
["bitfinex-derivatives","ETHF0:USTF0",1771985216211,6.95782119,1930.2,1927.7,7.19341386]
["bitfinex-derivatives","ETHF0:USTF0",1771985216509,41.13101027,1930.2,1929.6,7.8911415]
["bitfinex-derivatives","ETHF0:USTF0",1771985216709,0.00557908,1930.2,1929.7,0.81031616]
["bitfinex-derivatives","ETHF0:USTF0",1771985217013,22.56380919,1930.1,1929.8,0.26081168]
["bitfinex-derivatives","ETHF0:USTF0",1771985217208,0.00557908,1930.2,1928.9,10.521522]
["bitfinex-derivatives","ETHF0:USTF0",1771985217413,14.97264309,1930.0,1929.0,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985217603,14.39664686,1930.0,1929.0,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985217804,14.39664686,1930.0,1929.3,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985218009,14.32386678,1930.0,1929.3,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985218209,0.57599623,1929.9,1929.3,0.00666331]
["bitfinex-derivatives","ETHF0:USTF0",1771985218506,0.57599623,1929.9,1929.4,1.0604318]
["bitfinex-derivatives","ETHF0:USTF0",1771985218707,0.57599623,1929.9,1928.4,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985218902,0.57599623,1929.9,1928.8,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985219303,0.00557908,1930.2,1928.8,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985219304,0.00557908,1930.2,1929.1,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985219613,0.00557908,1930.2,1930.0,10.29369135]
["bitfinex-derivatives","ETHF0:USTF0",1771985219811,0.00557908,1930.2,1930.0,9.24963741]
["bitfinex-derivatives","ETHF0:USTF0",1771985220112,12.84074488,1930.1,1930.0,8.74963741]
["bitfinex-derivatives","ETHF0:USTF0",1771985220310,0.57599623,1930.3,1928.6,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985220511,0.57599623,1929.9,1928.8,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985220708,0.57599623,1929.9,1929.0,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985220908,0.57599623,1929.6,1928.8,15.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985221104,0.57599623,1929.9,1928.9,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985221302,0.58207915,1929.9,1928.9,6.59423269]
["bitfinex-derivatives","ETHF0:USTF0",1771985221513,0.00608292,1929.9,1929.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771985221708,0.00608292,1929.9,1929.1,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985222011,1.54385576,1930.4,1929.2,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985222507,1.54385576,1930.4,1929.3,21.84408506]
["bitfinex-derivatives","ETHF0:USTF0",1771985222508,6.37272,1930.3,1929.3,21.84408506]
["bitfinex-derivatives","ETHF0:USTF0",1771985222703,0.57599623,1930.2,1929.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771985222908,6.37336,1930.1,1929.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771985223110,0.57599623,1929.6,1928.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771985223406,0.57599623,1929.9,1929.0,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985223609,0.57599623,1929.9,1928.4,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985223911,0.57599623,1929.7,1928.4,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985224112,0.57599623,1929.5,1928.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771985224312,0.57599623,1929.5,1928.5,15.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985224509,3.75898381,1929.4,1928.5,15.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985224715,0.57599623,1929.4,1928.6,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985225009,0.57599623,1929.7,1928.7,6.73461031]
["bitfinex-derivatives","ETHF0:USTF0",1771985225213,0.57599623,1929.7,1928.8,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985225415,0.57599623,1929.7,1928.5,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985225615,0.57599623,1929.4,1928.5,15.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985226214,0.57599623,1929.4,1928.6,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985226409,0.57599623,1929.4,1928.4,0.00639952]
["bitfinex-derivatives","ETHF0:USTF0",1771985226610,0.57599623,1929.0,1928.4,0.00639952]
["bitfinex-derivatives","ETHF0:USTF0",1771985226814,0.57599623,1929.0,1928.0,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985227115,3.75898381,1928.7,1928.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771985227314,0.57599623,1928.9,1928.1,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985227706,3.18298758,1928.7,1928.1,0.57148943]
["bitfinex-derivatives","ETHF0:USTF0",1771985227908,0.00589953,1928.9,1928.3,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985228217,40.8,1929.7,1928.3,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985228218,0.57599623,1930.1,1928.3,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985228514,0.57599623,1929.6,1928.5,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985228710,0.57599623,1930.2,1929.3,22.45024501]
["bitfinex-derivatives","ETHF0:USTF0",1771985229216,0.5798238,1930.2,1929.1,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985229414,0.57599623,1929.9,1929.2,15.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985229619,0.57599623,1929.9,1928.6,7.23783159]
["bitfinex-derivatives","ETHF0:USTF0",1771985229914,0.57599623,1929.7,1928.6,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985230116,0.57599623,1929.7,1928.7,15.61319403]
["bitfinex-derivatives","ETHF0:USTF0",1771985230318,0.57599623,1929.5,1928.3,0.61319403]
["bitfinex-derivatives","ETHF0:USTF0",1771985230518,0.57599623,1929.5,1928.5,0.61319403]
["bitfinex-derivatives","ETHF0:USTF0",1771985231114,0.57599623,1929.5,1928.7,0.61251824]
["bitfinex-derivatives","ETHF0:USTF0",1771985231323,3.18298758,1929.5,1928.7,0.61251824]
["bitfinex-derivatives","ETHF0:USTF0",1771985231521,0.57599623,1930.1,1928.9,0.61251824]
["bitfinex-derivatives","ETHF0:USTF0",1771985231721,0.57599623,1930.0,1928.9,0.61251824]
["bitfinex-derivatives","ETHF0:USTF0",1771985231916,0.57599623,1929.4,1928.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771985232623,3.18298758,1929.2,1928.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771985233120,3.18298758,1929.1,1928.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771985233321,0.57599623,1929.4,1928.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771985233526,0.57599623,1929.4,1928.4,0.64630282]
["bitfinex-derivatives","ETHF0:USTF0",1771985233926,0.57599623,1929.4,1928.6,0.65921157]
["bitfinex-derivatives","ETHF0:USTF0",1771985234626,3.18298758,1929.2,1928.8,0.65921157]
["bitfinex-derivatives","ETHF0:USTF0",1771985234924,6.35608,1935.4,1933.1,6.36345]
["bitfinex-derivatives","ETHF0:USTF0",1771985235224,0.25799,1938.3,1935.2,6.35655]
["bitfinex-derivatives","ETHF0:USTF0",1771985235422,6.34605,1938.5,1936.1,6.35332]
["bitfinex-derivatives","ETHF0:USTF0",1771985235625,0.25784,1939.4,1936.8,6.35118]
["bitfinex-derivatives","ETHF0:USTF0",1771985235928,6.3379,1940.9,1938.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1771985236225,0.25735,1943.1,1940.3,6.08861648]
["bitfinex-derivatives","ETHF0:USTF0",1771985236531,51.2358,1952.0,1942.0,6.33414]
["bitfinex-derivatives","ETHF0:USTF0",1771985236532,1.50761703,1945.1,1942.0,6.33414]
["bitfinex-derivatives","ETHF0:USTF0",1771985236823,1.43933353,1945.0,1942.9,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985237024,18.99879,1945.0,1943.7,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985237229,1.43933353,1945.8,1943.7,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985237428,6.32291,1945.5,1944.3,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985237726,12.65564,1944.0,1943.8,11.6474378]
["bitfinex-derivatives","ETHF0:USTF0",1771985237919,6.33057,1943.2,1940.7,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985238120,6.33308,1942.4,1941.1,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985238328,6.33365,1942.3,1941.1,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985238526,6.33132,1943.0,1940.7,0.00546202]
["bitfinex-derivatives","ETHF0:USTF0",1771985238527,6.24740176,1942.5,1941.3,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985238721,0.57599623,1943.5,1941.5,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985238929,0.57599623,1942.9,1940.8,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985239223,0.57599623,1942.9,1941.7,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985239224,6.08861648,1942.9,1941.7,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985239527,0.00411978,1942.9,1941.8,7.2551461]
["bitfinex-derivatives","ETHF0:USTF0",1771985239725,1.55762665,1942.9,1941.8,6.68925547]
["bitfinex-derivatives","ETHF0:USTF0",1771985239930,1.85615368,1942.4,1941.4,6.68925547]
["bitfinex-derivatives","ETHF0:USTF0",1771985240129,6.33574978,1942.9,1941.4,7.2551461]
["bitfinex-derivatives","ETHF0:USTF0",1771985240130,8.18825368,1942.7,1941.4,7.2551461]
["bitfinex-derivatives","ETHF0:USTF0",1771985240439,8.18825368,1942.7,1941.0,6.68925547]
["bitfinex-derivatives","ETHF0:USTF0",1771985240440,5.43989543,1942.7,1941.0,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985240630,1.85615368,1942.5,1941.5,6.73010095]
["bitfinex-derivatives","ETHF0:USTF0",1771985240930,8.2553687,1942.1,1941.1,6.73010095]
["bitfinex-derivatives","ETHF0:USTF0",1771985241132,1.9213687,1941.8,1940.7,0.00546202]
["bitfinex-derivatives","ETHF0:USTF0",1771985241328,13.13374652,1941.8,1940.7,0.00546202]
["bitfinex-derivatives","ETHF0:USTF0",1771985241525,1.9213687,1941.6,1940.7,0.00546202]
["bitfinex-derivatives","ETHF0:USTF0",1771985241728,1.9213687,1941.2,1940.7,0.00546202]
["bitfinex-derivatives","ETHF0:USTF0",1771985242032,4.43537782,1940.8,1939.6,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985242327,1.29768994,1940.9,1939.7,6.66262346]
["bitfinex-derivatives","ETHF0:USTF0",1771985242634,1.29768994,1940.9,1938.4,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985242635,6.91875623,1939.5,1938.4,0.56589063]
["bitfinex-derivatives","ETHF0:USTF0",1771985242832,6.34643,1938.3,1937.3,1.39381391]
["bitfinex-derivatives","ETHF0:USTF0",1771985243026,0.57599623,1937.7,1935.9,1.39381391]
["bitfinex-derivatives","ETHF0:USTF0",1771985243223,0.57599623,1937.3,1935.9,1.39381391]
["bitfinex-derivatives","ETHF0:USTF0",1771985243532,0.57599623,1937.5,1936.0,8.52787703]
["bitfinex-derivatives","ETHF0:USTF0",1771985243729,41.04852767,1937.6,1935.6,1.68181202]
["bitfinex-derivatives","ETHF0:USTF0",1771985243730,0.57599623,1937.1,1935.6,1.68181202]
["bitfinex-derivatives","ETHF0:USTF0",1771985243927,0.57599623,1936.8,1935.6,0.00451247]
["bitfinex-derivatives","ETHF0:USTF0",1771985244127,0.55999623,1936.8,1935.6,0.00451247]
["bitfinex-derivatives","ETHF0:USTF0",1771985244337,0.57599623,1936.6,1935.6,0.00451247]
["bitfinex-derivatives","ETHF0:USTF0",1771985244934,4.43537782,1936.2,1935.6,0.00451247]
["bitfinex-derivatives","ETHF0:USTF0",1771985245134,5.39529817,1936.5,1935.6,0.00451247]
["bitfinex-derivatives","ETHF0:USTF0",1771985245135,5.39529817,1936.5,1935.8,1.89907528]
["bitfinex-derivatives","ETHF0:USTF0",1771985245331,5.39529817,1936.5,1935.6,0.00451247]
["bitfinex-derivatives","ETHF0:USTF0",1771985245332,6.791974,1938.3,1936.8,6.81643168]
["bitfinex-derivatives","ETHF0:USTF0",1771985245538,6.3422,1939.6,1936.6,6.36744917]
["bitfinex-derivatives","ETHF0:USTF0",1771985245539,6.791974,1938.8,1937.8,6.34801]
["bitfinex-derivatives","ETHF0:USTF0",1771985245742,6.791974,1938.8,1937.7,6.81643168]
["bitfinex-derivatives","ETHF0:USTF0",1771985245931,5.48498552,1939.0,1937.7,6.81643168]
["bitfinex-derivatives","ETHF0:USTF0",1771985246127,5.48498552,1939.0,1937.9,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985246332,0.00547578,1939.0,1937.9,6.93166906]
["bitfinex-derivatives","ETHF0:USTF0",1771985246530,6.3405,1940.2,1937.9,6.93166906]
["bitfinex-derivatives","ETHF0:USTF0",1771985246531,6.76183926,1940.7,1938.4,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985246733,6.76183926,1940.6,1938.4,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985246936,6.76183926,1940.6,1938.1,6.34674]
["bitfinex-derivatives","ETHF0:USTF0",1771985246937,6.76183926,1939.4,1938.5,6.79332666]
["bitfinex-derivatives","ETHF0:USTF0",1771985247139,6.76183926,1939.8,1938.3,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985247441,6.76833737,1939.8,1938.3,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985247734,6.34311,1939.4,1938.4,13.59378201]
["bitfinex-derivatives","ETHF0:USTF0",1771985247936,13.10433926,1939.5,1937.9,0.00525906]
["bitfinex-derivatives","ETHF0:USTF0",1771985247937,6.76183926,1939.5,1938.0,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985248139,6.76183926,1939.2,1938.1,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985248335,6.76183926,1939.2,1937.9,0.00525906]
["bitfinex-derivatives","ETHF0:USTF0",1771985248538,6.76183926,1938.6,1937.9,0.00055243]
["bitfinex-derivatives","ETHF0:USTF0",1771985248834,6.76183926,1938.6,1935.9,13.77244546]
["bitfinex-derivatives","ETHF0:USTF0",1771985248835,13.10922926,1938.0,1936.6,6.94190917]
["bitfinex-derivatives","ETHF0:USTF0",1771985249031,6.34673,1938.2,1936.6,0.01549917]
["bitfinex-derivatives","ETHF0:USTF0",1771985249032,6.76183926,1937.9,1936.6,0.01549917]
["bitfinex-derivatives","ETHF0:USTF0",1771985249235,6.76183926,1937.8,1936.6,6.94190917]
["bitfinex-derivatives","ETHF0:USTF0",1771985249635,4.43537782,1937.5,1936.6,6.94744673]
["bitfinex-derivatives","ETHF0:USTF0",1771985249837,0.02550852,1937.7,1936.6,6.94744673]
["bitfinex-derivatives","ETHF0:USTF0",1771985250235,6.78734778,1937.7,1936.6,0.02103673]
["bitfinex-derivatives","ETHF0:USTF0",1771985250440,6.76183926,1937.5,1936.6,0.02103673]
["bitfinex-derivatives","ETHF0:USTF0",1771985250644,4.43537782,1936.7,1935.8,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985250840,6.76183926,1937.0,1935.8,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985251141,6.76183926,1937.4,1936.0,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985251338,40.8,1937.7,1936.0,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985251548,6.35108,1936.9,1936.1,6.71382108]
["bitfinex-derivatives","ETHF0:USTF0",1771985251738,4.28377967,1936.5,1933.7,12.20351738]
["bitfinex-derivatives","ETHF0:USTF0",1771985251933,4.28377967,1936.5,1934.5,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985252133,0.24912479,1936.4,1934.5,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985252336,0.24912479,1936.4,1934.7,13.28461]
["bitfinex-derivatives","ETHF0:USTF0",1771985252640,0.25492999,1936.4,1934.8,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985252838,4.94672739,1936.3,1934.8,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985253052,4.94672739,1936.3,1935.0,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985253246,4.94672739,1936.1,1934.7,0.00631885]
["bitfinex-derivatives","ETHF0:USTF0",1771985253847,4.98431869,1935.9,1934.7,0.00631885]
["bitfinex-derivatives","ETHF0:USTF0",1771985254147,4.98431869,1937.2,1935.9,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985254348,4.98431869,1938.2,1936.3,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985254552,6.34639,1938.4,1936.4,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985254553,11.33136869,1938.1,1936.4,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985254849,6.34707,1938.1,1936.5,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985255049,5.32551443,1938.0,1936.5,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985255250,4.43537782,1937.4,1936.5,6.930736]
["bitfinex-derivatives","ETHF0:USTF0",1771985255448,0.78352633,1937.4,1936.5,6.930736]
["bitfinex-derivatives","ETHF0:USTF0",1771985255849,4.43537782,1937.0,1936.5,6.930736]
["bitfinex-derivatives","ETHF0:USTF0",1771985256043,5.97948938,1937.0,1936.5,6.930736]
["bitfinex-derivatives","ETHF0:USTF0",1771985256348,1.54411156,1937.0,1936.1,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985257248,1.54411156,1937.0,1936.1,6.93250644]
["bitfinex-derivatives","ETHF0:USTF0",1771985257451,8.30595082,1937.0,1936.1,0.00609644]
["bitfinex-derivatives","ETHF0:USTF0",1771985257658,0.24912479,1936.9,1936.1,6.93250644]
["bitfinex-derivatives","ETHF0:USTF0",1771985257850,1.54411156,1937.0,1936.1,6.93250644]
["bitfinex-derivatives","ETHF0:USTF0",1771985258453,0.24912479,1936.9,1936.1,6.93250644]
["bitfinex-derivatives","ETHF0:USTF0",1771985258654,0.24912479,1936.9,1936.1,0.00609644]
["bitfinex-derivatives","ETHF0:USTF0",1771985258957,7.01096405,1936.9,1935.7,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985259148,7.01096405,1936.9,1934.4,12.20145738]
["bitfinex-derivatives","ETHF0:USTF0",1771985259149,6.76183926,1936.2,1934.9,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985259352,6.76183926,1936.2,1933.9,5.84229738]
["bitfinex-derivatives","ETHF0:USTF0",1771985259353,1.54715951,1936.2,1935.1,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985259556,8.30899877,1936.2,1934.8,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985259855,0.24912479,1936.1,1934.8,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985260050,7.01096405,1936.1,1934.8,6.93228942]
["bitfinex-derivatives","ETHF0:USTF0",1771985260554,6.08861648,1940.8,1938.3,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1771985260754,5.56661648,1941.3,1939.1,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985260953,6.76183926,1941.2,1939.1,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985261155,6.76183926,1941.0,1939.1,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985261353,6.76183926,1940.6,1939.1,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985261555,6.76183926,1940.0,1939.1,0.00590705]
["bitfinex-derivatives","ETHF0:USTF0",1771985261756,6.76183926,1939.8,1938.2,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985262160,6.76183926,1939.6,1938.2,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985262358,7.93359851,1939.6,1938.2,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985262851,7.93751307,1939.6,1938.2,0.00586873]
["bitfinex-derivatives","ETHF0:USTF0",1771985263250,7.93751307,1939.6,1938.3,8.12700996]
["bitfinex-derivatives","ETHF0:USTF0",1771985263462,7.93751307,1939.6,1938.4,8.12563691]
["bitfinex-derivatives","ETHF0:USTF0",1771985263656,7.93751307,1939.6,1938.5,8.12563691]
["bitfinex-derivatives","ETHF0:USTF0",1771985263856,7.93751307,1939.6,1938.2,0.00586873]
["bitfinex-derivatives","ETHF0:USTF0",1771985264156,7.93751307,1939.6,1938.3,8.12612516]
["bitfinex-derivatives","ETHF0:USTF0",1771985264357,7.93751307,1939.6,1938.4,8.93228811]
["bitfinex-derivatives","ETHF0:USTF0",1771985264661,7.93751307,1939.6,1938.5,15.85869811]
["bitfinex-derivatives","ETHF0:USTF0",1771985264859,7.93751307,1939.6,1938.6,15.85869811]
["bitfinex-derivatives","ETHF0:USTF0",1771985265064,7.93751307,1939.6,1938.7,8.93228811]
["bitfinex-derivatives","ETHF0:USTF0",1771985265253,7.93751307,1939.6,1938.8,8.93228811]
["bitfinex-derivatives","ETHF0:USTF0",1771985265455,7.93751307,1939.6,1938.9,8.93228811]
["bitfinex-derivatives","ETHF0:USTF0",1771985265654,7.93751307,1939.6,1939.0,0.80616295]
["bitfinex-derivatives","ETHF0:USTF0",1771985265859,1.17567381,1939.6,1938.6,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985266161,7.93751307,1939.6,1938.7,8.93078592]
["bitfinex-derivatives","ETHF0:USTF0",1771985266356,7.93751307,1939.6,1938.8,8.93078592]
["bitfinex-derivatives","ETHF0:USTF0",1771985266561,7.93751307,1939.6,1938.2,6.93227873]
["bitfinex-derivatives","ETHF0:USTF0",1771985266866,1.17567381,1939.6,1938.4,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985267063,1.17567381,1939.6,1938.6,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985267261,1.17567381,1939.6,1938.7,8.93164907]
["bitfinex-derivatives","ETHF0:USTF0",1771985267468,1.17567381,1939.6,1938.9,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985267665,1.17567381,1939.6,1939.1,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985267867,1.16074953,1940.0,1939.2,8.93164907]
["bitfinex-derivatives","ETHF0:USTF0",1771985268067,1.16074953,1940.0,1939.3,8.93164907]
["bitfinex-derivatives","ETHF0:USTF0",1771985268269,1.16074953,1940.0,1939.4,8.93164907]
["bitfinex-derivatives","ETHF0:USTF0",1771985268468,1.16074953,1940.0,1939.5,8.93164907]
["bitfinex-derivatives","ETHF0:USTF0",1771985268667,1.16074953,1940.0,1939.1,12.90628542]
["bitfinex-derivatives","ETHF0:USTF0",1771985268865,1.16562864,1940.0,1939.1,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1771985270065,1.16562864,1940.0,1938.8,8.53669593]
["bitfinex-derivatives","ETHF0:USTF0",1771985270462,40.8,1939.9,1938.8,8.53669593]
["bitfinex-derivatives","ETHF0:USTF0",1771985270766,43.53504778,1939.9,1938.8,8.53669593]
["bitfinex-derivatives","ETHF0:USTF0",1771985271163,1.16562864,1940.0,1938.8,8.53669593]
["bitfinex-derivatives","ETHF0:USTF0",1771985271365,1.16562864,1940.0,1939.1,8.54691507]
["bitfinex-derivatives","ETHF0:USTF0",1771985271670,0.25782,1939.5,1938.4,8.54691507]
["bitfinex-derivatives","ETHF0:USTF0",1771985271874,2.68954848,1939.4,1938.4,8.54691507]
["bitfinex-derivatives","ETHF0:USTF0",1771985272069,2.68954848,1939.4,1938.2,0.00586873]
["bitfinex-derivatives","ETHF0:USTF0",1771985272373,2.68954848,1939.0,1938.2,0.00586873]
["bitfinex-derivatives","ETHF0:USTF0",1771985272569,4.23791732,1939.0,1937.8,8.59428294]
["bitfinex-derivatives","ETHF0:USTF0",1771985272773,2.68954848,1938.9,1937.8,8.59428294]
["bitfinex-derivatives","ETHF0:USTF0",1771985273170,1.54836884,1939.0,1937.9,8.59910018]
["bitfinex-derivatives","ETHF0:USTF0",1771985273373,1.54836884,1939.0,1938.3,8.59910018]
["bitfinex-derivatives","ETHF0:USTF0",1771985273568,1.54836884,1939.0,1938.3,8.60290252]
["bitfinex-derivatives","ETHF0:USTF0",1771985273774,5.83782412,1938.6,1938.3,8.60290252]
["bitfinex-derivatives","ETHF0:USTF0",1771985273978,5.83782412,1938.6,1937.5,6.02965673]
["bitfinex-derivatives","ETHF0:USTF0",1771985273979,1.54887808,1938.6,1937.9,8.70184059]
["bitfinex-derivatives","ETHF0:USTF0",1771985274370,1.00305207,1938.6,1937.9,8.70184059]
["bitfinex-derivatives","ETHF0:USTF0",1771985274679,1.54836884,1939.0,1938.2,5.97987542]
["bitfinex-derivatives","ETHF0:USTF0",1771985274979,1.54836884,1939.0,1938.3,8.20031455]
["bitfinex-derivatives","ETHF0:USTF0",1771985275180,1.5174112,1939.0,1938.3,8.20031455]
["bitfinex-derivatives","ETHF0:USTF0",1771985275478,1.52140722,1939.0,1938.3,8.20524394]
["bitfinex-derivatives","ETHF0:USTF0",1771985276678,1.52140722,1939.0,1938.3,0.00492939]
["bitfinex-derivatives","ETHF0:USTF0",1771985278976,1.52140722,1939.0,1938.3,9.20851227]
["bitfinex-derivatives","ETHF0:USTF0",1771985279175,1.52140722,1939.0,1938.4,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985279576,1.80981699,1939.5,1938.4,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985279776,1.16074953,1940.0,1939.4,4.14581176]
["bitfinex-derivatives","ETHF0:USTF0",1771985279978,1.16074953,1940.0,1939.5,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985279979,1.52140722,1939.9,1939.5,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985280174,3.33122421,1939.9,1939.2,13.34939464]
["bitfinex-derivatives","ETHF0:USTF0",1771985280475,5.79215909,1939.9,1938.6,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985280681,1.80981699,1939.4,1938.7,8.12560569]
["bitfinex-derivatives","ETHF0:USTF0",1771985280882,0.0052553,1939.9,1938.9,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985281076,0.0052553,1939.9,1939.3,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985281275,1.08304862,1940.0,1939.6,13.34939464]
["bitfinex-derivatives","ETHF0:USTF0",1771985281482,2.53673304,1940.0,1939.8,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985281683,1.16074953,1940.6,1939.8,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985281881,1.16074953,1940.6,1939.9,17.32342296]
["bitfinex-derivatives","ETHF0:USTF0",1771985282083,5.83581243,1941.6,1940.1,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985282280,1.00088917,1941.5,1940.3,13.34939464]
["bitfinex-derivatives","ETHF0:USTF0",1771985282584,1.00088917,1941.5,1940.2,8.11984008]
["bitfinex-derivatives","ETHF0:USTF0",1771985282585,2.5320479,1941.5,1940.5,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985282786,43.3320479,1941.5,1940.6,17.32342296]
["bitfinex-derivatives","ETHF0:USTF0",1771985282979,6.03311151,1941.4,1940.2,13.34939464]
["bitfinex-derivatives","ETHF0:USTF0",1771985283184,6.03311151,1941.2,1940.1,0.00405673]
["bitfinex-derivatives","ETHF0:USTF0",1771985283487,1.80981699,1941.0,1940.2,8.11878285]
["bitfinex-derivatives","ETHF0:USTF0",1771985283684,1.54061773,1941.0,1940.1,9.20763961]
["bitfinex-derivatives","ETHF0:USTF0",1771985283886,1.00088917,1940.9,1940.1,9.20763961]
["bitfinex-derivatives","ETHF0:USTF0",1771985284087,1.80981699,1940.7,1940.1,9.20763961]
["bitfinex-derivatives","ETHF0:USTF0",1771985284383,1.00088917,1940.9,1940.2,17.3231911]
["bitfinex-derivatives","ETHF0:USTF0",1771985284593,1.00088917,1940.9,1940.3,8.11873043]
["bitfinex-derivatives","ETHF0:USTF0",1771985284780,1.00088917,1940.9,1940.2,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985285885,1.00088917,1940.9,1939.4,13.34939464]
["bitfinex-derivatives","ETHF0:USTF0",1771985285886,6.80377925,1940.7,1939.4,13.34939464]
["bitfinex-derivatives","ETHF0:USTF0",1771985286090,6.80377925,1940.7,1939.5,8.12101167]
["bitfinex-derivatives","ETHF0:USTF0",1771985286389,6.80377925,1940.7,1939.3,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985286390,7.80466842,1940.6,1939.3,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985286592,6.80377925,1940.3,1939.4,17.32484875]
["bitfinex-derivatives","ETHF0:USTF0",1771985286793,6.80377925,1940.3,1939.4,0.00469591]
["bitfinex-derivatives","ETHF0:USTF0",1771985286990,1.80981699,1939.8,1939.1,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985287290,8.37060731,1939.8,1938.8,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985287494,6.84078826,1939.5,1938.5,13.34939464]
["bitfinex-derivatives","ETHF0:USTF0",1771985287684,1.00088917,1939.7,1938.5,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985287986,1.80981699,1939.2,1938.5,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985288188,0.19004881,1939.5,1938.5,9.20766549]
["bitfinex-derivatives","ETHF0:USTF0",1771985288384,2.54660355,1939.4,1938.5,9.20766549]
["bitfinex-derivatives","ETHF0:USTF0",1771985288588,3.35553137,1939.4,1938.5,9.20766549]
["bitfinex-derivatives","ETHF0:USTF0",1771985288783,7.84283473,1938.8,1938.5,9.20766549]
["bitfinex-derivatives","ETHF0:USTF0",1771985288990,7.44462902,1938.8,1938.5,9.20766549]
["bitfinex-derivatives","ETHF0:USTF0",1771985289190,1.54571438,1939.4,1938.5,9.20766549]
["bitfinex-derivatives","ETHF0:USTF0",1771985289691,1.00088917,1939.3,1938.5,9.20766549]
["bitfinex-derivatives","ETHF0:USTF0",1771985290088,1.80981699,1939.1,1938.5,0.00408261]
["bitfinex-derivatives","ETHF0:USTF0",1771985290292,8.06394022,1939.2,1938.1,5.97987542]
["bitfinex-derivatives","ETHF0:USTF0",1771985290690,6.34523,1938.7,1937.8,7.47484427]
["bitfinex-derivatives","ETHF0:USTF0",1771985290895,8.83405958,1938.5,1937.2,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985291396,42.60981699,1938.4,1937.2,9.20840465]
["bitfinex-derivatives","ETHF0:USTF0",1771985291595,8.57610958,1938.3,1937.2,9.20840465]
["bitfinex-derivatives","ETHF0:USTF0",1771985291797,1.80981699,1938.2,1937.2,9.20840465]
["bitfinex-derivatives","ETHF0:USTF0",1771985291995,10.13183645,1938.3,1937.2,9.20840465]
["bitfinex-derivatives","ETHF0:USTF0",1771985292697,1.80981699,1938.1,1937.2,9.20840465]
["bitfinex-derivatives","ETHF0:USTF0",1771985292997,9.10747139,1937.9,1936.4,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985293293,10.65675319,1937.9,1936.4,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985293796,9.10747139,1937.7,1936.4,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985293997,8.74167451,1937.4,1936.4,0.00664332]
["bitfinex-derivatives","ETHF0:USTF0",1771985294309,10.31086824,1937.4,1936.4,0.00664332]
["bitfinex-derivatives","ETHF0:USTF0",1771985294700,10.31086824,1937.4,1935.1,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985294701,8.73503119,1937.1,1935.1,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985295094,8.73503119,1937.1,1935.4,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985295604,8.76715755,1936.9,1935.4,9.20733196]
["bitfinex-derivatives","ETHF0:USTF0",1771985295899,8.80478966,1936.4,1935.4,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1771985296097,12.11245183,1936.2,1935.4,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1771985296298,10.30263484,1936.2,1935.4,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1771985296498,3.35095731,1936.2,1935.4,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1771985296698,10.30263484,1936.2,1935.4,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1771985297102,1.80981699,1936.1,1935.4,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1771985297298,10.30263484,1936.2,1935.4,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1771985297504,1.80981699,1936.0,1935.4,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1771985297996,1.80981699,1935.9,1935.4,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1771985298302,8.74181586,1936.1,1935.1,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985298502,8.74181586,1936.1,1933.7,7.47484427]
["bitfinex-derivatives","ETHF0:USTF0",1771985298503,8.81106541,1935.9,1934.8,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985298703,8.81106541,1935.8,1934.8,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985298903,8.81106541,1935.8,1934.4,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985299105,8.83834164,1935.6,1934.4,9.20358288]
["bitfinex-derivatives","ETHF0:USTF0",1771985299305,8.83834164,1935.6,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985299500,1.56497803,1935.8,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985299703,6.35492,1935.7,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985300003,8.84480955,1935.6,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985300299,1.56497803,1935.8,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985300603,9.10313955,1935.7,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985300800,0.25833,1935.7,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985300996,6.61328,1935.7,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985301303,8.86902231,1935.6,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985301696,6.61398,1935.5,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985301896,0.26406502,1935.5,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985302101,2.07388201,1935.5,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985302306,0.00571502,1935.5,1934.4,9.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1771985302508,8.98839196,1935.0,1934.3,1.10821574]
["bitfinex-derivatives","ETHF0:USTF0",1771985302703,0.77661808,1935.0,1934.3,10.31179862]
["bitfinex-derivatives","ETHF0:USTF0",1771985303204,1.80981699,1934.9,1934.3,10.31179862]
["bitfinex-derivatives","ETHF0:USTF0",1771985303608,1.80981699,1934.9,1934.3,10.31653329]
["bitfinex-derivatives","ETHF0:USTF0",1771985303807,0.77661808,1935.0,1934.3,10.31653329]
["bitfinex-derivatives","ETHF0:USTF0",1771985305409,1.80981699,1934.8,1934.3,10.31653329]
["bitfinex-derivatives","ETHF0:USTF0",1771985305706,0.77661808,1935.0,1934.3,10.31653329]
["bitfinex-derivatives","ETHF0:USTF0",1771985305907,1.80981699,1934.7,1934.3,10.31653329]
["bitfinex-derivatives","ETHF0:USTF0",1771985306307,1.80981699,1934.6,1934.3,10.31653329]
["bitfinex-derivatives","ETHF0:USTF0",1771985306512,0.78790841,1934.6,1934.3,10.31653329]
["bitfinex-derivatives","ETHF0:USTF0",1771985307109,1.80981699,1934.5,1934.3,10.31653329]
["bitfinex-derivatives","ETHF0:USTF0",1771985307506,1.80981699,1934.5,1934.3,4.87470551]
["bitfinex-derivatives","ETHF0:USTF0",1771985307708,1.80981699,1934.4,1933.3,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985307909,0.78790841,1934.6,1933.3,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985308508,0.78790841,1934.6,1933.3,11.53999791]
["bitfinex-derivatives","ETHF0:USTF0",1771985309111,0.78790841,1934.6,1933.5,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985309710,0.77661808,1935.0,1933.7,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985309911,0.77661808,1935.0,1933.9,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985310208,0.77661808,1935.0,1933.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1771985310209,0.77661808,1935.0,1934.0,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985311411,2.58643507,1935.0,1934.0,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985311608,0.77661808,1935.0,1934.0,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985312912,0.00571502,1935.5,1934.0,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985313107,11.57766568,1935.5,1934.0,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985313411,0.00571502,1935.5,1934.0,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985314626,1.80981699,1935.4,1934.0,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985314913,2.58149065,1935.4,1934.0,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985315121,1.80981699,1935.3,1934.0,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985315417,0.77167366,1935.4,1934.2,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985316120,2.58149065,1935.4,1934.3,6.82762695]
["bitfinex-derivatives","ETHF0:USTF0",1771985316411,2.58149065,1935.4,1934.4,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985316614,1.80981699,1935.3,1934.4,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985316820,0.00571502,1935.5,1934.4,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985317023,0.7762943,1935.8,1934.8,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985317325,12.60656496,1935.8,1934.8,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985318129,11.57195066,1935.7,1934.8,0.00622004]
["bitfinex-derivatives","ETHF0:USTF0",1771985318825,11.57195066,1935.7,1934.8,11.54081975]
["bitfinex-derivatives","ETHF0:USTF0",1771985319926,12.61314801,1935.4,1934.2,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985320320,11.57195066,1935.1,1933.9,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985320524,0.78282735,1935.4,1934.1,11.53459971]
["bitfinex-derivatives","ETHF0:USTF0",1771985320730,40.8,1935.3,1934.1,11.5384525]
["bitfinex-derivatives","ETHF0:USTF0",1771985320926,52.37195066,1935.3,1934.1,11.5384525]
["bitfinex-derivatives","ETHF0:USTF0",1771985321126,52.37195066,1935.3,1934.2,6.86102431]
["bitfinex-derivatives","ETHF0:USTF0",1771985321321,11.57195066,1935.2,1934.1,11.5384525]
["bitfinex-derivatives","ETHF0:USTF0",1771985322232,11.57195066,1935.2,1934.2,6.8775498]
["bitfinex-derivatives","ETHF0:USTF0",1771985322433,0.25841,1935.1,1934.1,0.00385279]
["bitfinex-derivatives","ETHF0:USTF0",1771985322621,12.35517783,1935.0,1934.1,0.00385279]
["bitfinex-derivatives","ETHF0:USTF0",1771985324135,7.87738842,1934.2,1933.3,6.3381545]
["bitfinex-derivatives","ETHF0:USTF0",1771985324427,0.78405667,1934.2,1932.9,11.80860445]
["bitfinex-derivatives","ETHF0:USTF0",1771985325233,0.7898372,1934.2,1933.1,11.80884495]
["bitfinex-derivatives","ETHF0:USTF0",1771985325934,7.79969415,1935.0,1933.3,11.92171675]
["bitfinex-derivatives","ETHF0:USTF0",1771985326230,2.70059391,1934.9,1933.3,11.92171675]
["bitfinex-derivatives","ETHF0:USTF0",1771985327034,2.7507634,1934.5,1933.3,11.92171675]
["bitfinex-derivatives","ETHF0:USTF0",1771985327233,3.52593995,1934.5,1933.3,11.92171675]
["bitfinex-derivatives","ETHF0:USTF0",1771985328433,2.69546005,1934.4,1933.3,11.92171675]
["bitfinex-derivatives","ETHF0:USTF0",1771985329334,0.77517655,1934.5,1933.3,11.92171675]
["bitfinex-derivatives","ETHF0:USTF0",1771985329832,0.00411026,1934.9,1933.5,11.95886555]
["bitfinex-derivatives","ETHF0:USTF0",1771985330226,0.00411026,1934.9,1933.9,12.17932966]
["bitfinex-derivatives","ETHF0:USTF0",1771985330432,0.78322717,1935.0,1933.9,12.17932966]
["bitfinex-derivatives","ETHF0:USTF0",1771985330635,5.35048737,1935.8,1934.1,12.17727453]
["bitfinex-derivatives","ETHF0:USTF0",1771985330826,1.0346143,1935.8,1934.1,12.17727453]
["bitfinex-derivatives","ETHF0:USTF0",1771985331631,0.78843796,1935.4,1934.1,12.17727453]
["bitfinex-derivatives","ETHF0:USTF0",1771985332027,0.78843796,1935.4,1934.3,12.27619009]
["bitfinex-derivatives","ETHF0:USTF0",1771985332228,0.78843796,1935.4,1934.3,12.28290509]
["bitfinex-derivatives","ETHF0:USTF0",1771985336134,0.7762943,1935.8,1934.3,12.28290509]
["bitfinex-derivatives","ETHF0:USTF0",1771985336135,5.09216737,1935.8,1934.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985336439,0.7762943,1935.8,1934.7,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985337030,3.90649065,1935.8,1934.7,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985337239,3.91072058,1935.8,1934.7,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985338531,0.78052423,1935.8,1934.7,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985340935,0.78011464,1936.2,1935.0,13.21279485]
["bitfinex-derivatives","ETHF0:USTF0",1771985341340,0.78011464,1936.2,1935.2,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985341640,4.30817053,1936.9,1935.2,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985341844,3.39425196,1937.0,1935.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985342043,0.00500543,1937.0,1935.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985342233,3.65242196,1936.9,1935.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985342439,4.42619843,1936.9,1935.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985342733,4.2693439,1936.9,1935.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985342932,0.77377647,1936.9,1935.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985344131,0.77377647,1936.9,1935.7,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985344332,0.77377647,1936.9,1935.7,12.96067111]
["bitfinex-derivatives","ETHF0:USTF0",1771985344540,0.77377647,1936.9,1935.9,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985344738,0.00500543,1937.0,1935.9,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985344940,0.00500543,1937.0,1936.1,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985345138,0.25808,1937.6,1936.1,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985345538,5.25638688,1938.1,1936.1,13.21264485]
["bitfinex-derivatives","ETHF0:USTF0",1771985345739,3.49847119,1938.0,1936.3,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985345936,0.78292785,1938.0,1936.3,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985346136,0.78765957,1938.0,1936.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985346440,3.53265251,1937.8,1936.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985346641,0.78765957,1938.0,1936.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985346840,4.32031208,1938.0,1936.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985347542,0.78765957,1938.0,1936.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985349943,4.71749447,1938.0,1936.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985352050,4.97551447,1938.0,1936.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985352258,3.8941336,1937.9,1936.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985352549,1.04567957,1938.0,1936.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985352550,4.1522336,1937.4,1936.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985352752,1.0375733,1937.4,1936.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985352946,4.91860691,1937.4,1936.5,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985354148,4.91860691,1937.4,1935.7,0.00629626]
["bitfinex-derivatives","ETHF0:USTF0",1771985354149,3.73565252,1936.9,1936.2,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985354350,0.25818,1936.8,1936.2,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985354548,1.04096479,1936.8,1936.2,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985354951,0.78278479,1936.8,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985356249,1.0375833,1937.4,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985357144,10.29212917,1937.2,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985357648,3.94211917,1937.2,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985357848,0.7794733,1937.4,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985358149,4.55947621,1937.4,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985358353,0.7794733,1937.4,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985358651,0.25817,1936.9,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985358850,4.77452482,1936.9,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985359550,0.76088363,1936.9,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985359846,4.01365119,1936.8,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985360048,10.36498119,1936.8,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985360448,4.03363332,1936.6,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985360642,4.0387505,1936.6,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985361250,0.26332718,1936.6,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985362147,4.08441967,1936.6,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985364043,0.00511718,1936.6,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985369553,0.76088363,1936.9,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985369859,5.17168914,1936.9,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985370059,4.85624257,1936.8,1935.8,12.95437485]
["bitfinex-derivatives","ETHF0:USTF0",1771985370356,4.59806257,1935.8,1934.6,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985370557,4.59806257,1935.8,1934.3,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985370558,4.59806257,1935.4,1934.3,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985370750,4.59806257,1935.2,1934.1,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985370950,4.57445695,1935.0,1933.9,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985371159,5.36326106,1935.0,1933.9,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985371454,5.36878487,1935.0,1934.0,0.00629626]
["bitfinex-derivatives","ETHF0:USTF0",1771985371761,4.57445695,1934.9,1934.0,12.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1771985371960,4.57445695,1934.9,1934.0,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985372555,0.79432792,1935.0,1934.2,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985374459,0.79432792,1935.0,1934.3,0.00629626]
["bitfinex-derivatives","ETHF0:USTF0",1771985374660,5.34650484,1935.0,1934.3,0.00629626]
["bitfinex-derivatives","ETHF0:USTF0",1771985374862,5.34650484,1935.0,1934.3,12.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1771985375257,0.79432792,1935.0,1934.3,12.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1771985376564,0.78880411,1935.4,1934.3,12.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1771985377562,0.79503713,1935.4,1934.3,12.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1771985380067,5.53871219,1935.2,1934.3,12.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1771985380266,5.53871219,1935.0,1934.3,12.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1771985380460,6.30763765,1935.0,1934.3,12.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1771985380661,6.30763765,1935.0,1934.1,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985381268,5.51092416,1934.4,1933.3,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985381762,5.51092416,1934.4,1932.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1771985381763,6.29432135,1933.8,1932.8,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985381959,0.78339719,1933.8,1932.8,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985382159,0.78339719,1933.8,1933.0,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985382358,0.78766903,1933.8,1933.0,12.09017267]
["bitfinex-derivatives","ETHF0:USTF0",1771985384267,0.78766903,1933.8,1933.1,12.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1771985386970,6.32943829,1933.8,1933.1,0.00629626]
["bitfinex-derivatives","ETHF0:USTF0",1771985387366,6.32943829,1933.8,1933.0,0.00362599]
["bitfinex-derivatives","ETHF0:USTF0",1771985387565,6.32943829,1933.8,1933.0,0.00992225]
["bitfinex-derivatives","ETHF0:USTF0",1771985388371,40.8,1933.7,1933.0,12.09646893]
["bitfinex-derivatives","ETHF0:USTF0",1771985388664,46.38571271,1933.7,1933.0,12.09646893]
["bitfinex-derivatives","ETHF0:USTF0",1771985389071,0.78766903,1933.8,1933.1,12.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1771985389471,41.58766903,1933.8,1933.1,12.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1771985389667,0.78766903,1933.8,1933.1,12.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1771985389869,0.78766903,1933.8,1933.0,0.00362599]
["bitfinex-derivatives","ETHF0:USTF0",1771985389870,5.55496093,1933.7,1933.0,0.00362599]
["bitfinex-derivatives","ETHF0:USTF0",1771985390062,5.55496093,1933.7,1932.8,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985390267,5.42106391,1933.6,1932.2,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985390767,40.8,1933.7,1932.4,4.81753137]
["bitfinex-derivatives","ETHF0:USTF0",1771985390963,6.20873294,1933.8,1932.5,12.08654668]
["bitfinex-derivatives","ETHF0:USTF0",1771985391172,6.20873294,1933.8,1932.5,12.09254965]
["bitfinex-derivatives","ETHF0:USTF0",1771985391369,47.00873294,1933.8,1932.5,12.09254965]
["bitfinex-derivatives","ETHF0:USTF0",1771985391770,6.20873294,1933.8,1932.5,12.09254965]
["bitfinex-derivatives","ETHF0:USTF0",1771985392272,41.58766903,1933.8,1932.5,12.09254965]
["bitfinex-derivatives","ETHF0:USTF0",1771985392777,46.6399763,1933.8,1932.5,12.09254965]
["bitfinex-derivatives","ETHF0:USTF0",1771985393277,5.02089647,1933.7,1932.5,12.09254965]
["bitfinex-derivatives","ETHF0:USTF0",1771985395477,0.78766903,1933.8,1932.9,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985396178,5.38191021,1933.8,1932.9,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985397780,5.38191021,1933.8,1932.5,0.00600297]
["bitfinex-derivatives","ETHF0:USTF0",1771985397781,9.37040258,1933.2,1932.5,0.00600297]
["bitfinex-derivatives","ETHF0:USTF0",1771985397981,4.34042927,1933.1,1932.5,0.00600297]
["bitfinex-derivatives","ETHF0:USTF0",1771985398179,4.34042927,1933.1,1932.3,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985398376,4.34042927,1933.1,1931.2,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985398976,4.3074616,1932.8,1931.2,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985399175,5.08266006,1932.8,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985399376,0.77519846,1932.8,1931.4,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985399578,5.08266006,1932.8,1931.4,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985400781,0.77519846,1932.8,1931.4,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985401176,0.77519846,1932.8,1931.6,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985401981,5.2170377,1932.8,1931.6,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985403280,4.8027177,1932.8,1931.6,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985403481,4.81753137,1932.6,1931.6,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985403682,4.40762493,1932.5,1931.6,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985403982,4.41307322,1932.4,1931.6,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985404284,0.76994482,1932.4,1931.6,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985405482,4.81753137,1932.0,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985405685,4.40726766,1932.1,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985407686,9.45683579,1932.0,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985407987,0.78722474,1932.0,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985411385,5.69875463,1932.0,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985411590,0.78722474,1932.0,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985412485,0.77599499,1932.0,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985417496,0.76994482,1932.4,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985417701,4.81753137,1932.3,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985417994,6.13244292,1932.2,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985418497,0.76994482,1932.4,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985418796,6.85279915,1932.4,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985420189,0.76994482,1932.4,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985421199,0.36087846,1932.8,1931.2,11.82397742]
["bitfinex-derivatives","ETHF0:USTF0",1771985421503,0.36087846,1932.8,1931.4,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985421797,0.36087846,1932.8,1931.5,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985422200,0.36549006,1932.8,1931.5,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985422992,4.3135824,1933.1,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985423195,7.03461483,1933.1,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985423493,11.34819723,1932.9,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985423695,7.8255216,1932.8,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985424098,7.82979308,1932.8,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985424601,0.79517825,1932.8,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985426299,5.10876065,1932.8,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985426795,0.79517825,1932.8,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985427194,5.10876065,1932.8,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985427390,13.6918296,1932.8,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985427591,12.89665135,1932.7,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985427799,5.10876065,1932.8,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985427999,0.79517825,1932.8,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985428194,9.33277727,1932.8,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985428399,8.53759902,1932.5,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985429902,49.33759902,1932.5,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985430099,40.8,1932.5,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985430599,4.3135824,1932.6,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985431102,8.25197334,1932.5,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985431402,12.56555574,1932.5,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985431695,8.25197334,1932.5,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985431895,8.20801362,1932.3,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985432096,8.97427075,1932.3,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985432702,0.76625713,1932.3,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985434604,5.07983953,1932.3,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985435497,0.76625713,1932.3,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985435700,8.88116039,1932.3,1931.7,11.81766321]
["bitfinex-derivatives","ETHF0:USTF0",1771985436703,8.07024016,1932.2,1931.3,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985437307,5.07983953,1932.3,1931.3,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985437507,0.76625713,1932.3,1931.3,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985438107,8.73966959,1932.3,1931.3,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985438308,7.97341246,1932.2,1931.3,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985438812,5.07983953,1932.3,1931.3,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985440811,4.3135824,1932.6,1931.3,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985441012,4.3135824,1932.7,1931.3,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985441408,0.79517825,1932.8,1931.6,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985441608,0.77519846,1933.2,1931.9,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985441806,4.3135824,1933.5,1932.0,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985442008,4.61714637,1933.6,1932.1,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985442513,4.3135824,1933.6,1932.1,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985442713,4.32021153,1933.6,1932.1,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985442916,0.00662913,1933.6,1932.1,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985443116,0.78339719,1933.8,1932.5,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985443712,9.41424795,1933.8,1932.5,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985443918,8.63085076,1933.7,1932.5,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985444215,8.63619863,1933.7,1932.5,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985446419,0.00534787,1933.7,1932.5,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985448024,9.7508213,1934.3,1932.7,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985448226,9.7508213,1934.0,1932.7,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985448925,9.75696712,1934.0,1932.7,11.69915573]
["bitfinex-derivatives","ETHF0:USTF0",1771985449221,0.00614582,1934.0,1932.7,11.69915573]
["bitfinex-derivatives","ETHF0:USTF0",1771985449425,9.71116983,1934.0,1932.7,11.69915573]
["bitfinex-derivatives","ETHF0:USTF0",1771985450028,0.00614582,1934.0,1932.7,11.69915573]
["bitfinex-derivatives","ETHF0:USTF0",1771985450225,0.00614582,1934.0,1932.9,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985450829,9.90398201,1934.0,1932.9,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985451229,0.00614582,1934.0,1932.9,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985454433,0.78982871,1934.3,1933.0,6.87376001]
["bitfinex-derivatives","ETHF0:USTF0",1771985454639,0.78982871,1934.3,1933.1,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985455432,0.79461095,1934.3,1933.1,11.69491397]
["bitfinex-derivatives","ETHF0:USTF0",1771985457442,0.29668278,1934.8,1933.3,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985457738,9.77038305,1934.9,1933.3,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985457934,50.50600796,1934.8,1933.3,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985458341,6.61701,1934.6,1933.3,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985458543,10.46847401,1934.3,1933.3,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985459043,0.25853,1934.2,1933.3,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985459442,9.97343058,1934.2,1933.3,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985459641,16.33331058,1934.2,1933.3,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985459843,9.71490058,1933.9,1933.3,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985460044,10.48234947,1933.9,1933.3,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985460343,10.48234947,1933.9,1932.8,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985460344,9.8066496,1933.7,1932.8,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985460743,9.8066496,1933.5,1932.8,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985461043,10.57409849,1933.5,1932.8,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985461235,9.75779711,1933.3,1932.7,0.00424176]
["bitfinex-derivatives","ETHF0:USTF0",1771985461440,9.75779711,1932.8,1932.0,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985461640,10.01646711,1933.2,1932.0,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985461841,9.75779711,1933.1,1932.0,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985462035,0.00540909,1933.3,1932.0,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985462443,9.740826,1933.3,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985462640,0.00540909,1933.3,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985462842,9.740826,1933.3,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985463039,9.68673485,1933.1,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985463244,6.62187,1933.2,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985463245,9.68673485,1932.9,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985463543,9.68673485,1932.8,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985463745,40.8,1932.9,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985464039,9.68673485,1933.2,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985464440,40.80540909,1933.3,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985464741,9.45597831,1933.2,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985465136,40.80540909,1933.3,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985465339,0.00540909,1933.3,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985466451,9.31148557,1933.3,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985466651,9.56473648,1933.2,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985467043,9.25745413,1933.1,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985467246,9.51614413,1933.0,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985469554,0.00540909,1933.3,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985472255,9.08132614,1933.3,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985472850,9.02702566,1932.9,1932.0,11.09249623]
["bitfinex-derivatives","ETHF0:USTF0",1771985473655,9.02702566,1932.7,1931.7,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985473857,9.02702566,1932.6,1931.7,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985474757,9.02702566,1932.6,1931.7,11.09145678]
["bitfinex-derivatives","ETHF0:USTF0",1771985475258,8.93763022,1932.4,1931.7,0.0040553]
["bitfinex-derivatives","ETHF0:USTF0",1771985475458,8.93763022,1932.4,1931.7,11.09145678]
["bitfinex-derivatives","ETHF0:USTF0",1771985476653,9.2317565,1932.4,1931.7,0.0040553]
["bitfinex-derivatives","ETHF0:USTF0",1771985476860,8.93763022,1932.4,1931.3,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985477455,9.23121594,1932.4,1931.3,11.08740148]
["bitfinex-derivatives","ETHF0:USTF0",1771985477860,9.23121594,1932.4,1931.3,11.09118931]
["bitfinex-derivatives","ETHF0:USTF0",1771985481062,40.8,1932.3,1931.3,11.09118931]
["bitfinex-derivatives","ETHF0:USTF0",1771985481266,8.3125599,1932.2,1931.3,11.09118931]
["bitfinex-derivatives","ETHF0:USTF0",1771985485268,8.06032557,1932.0,1931.3,0.00378783]
["bitfinex-derivatives","ETHF0:USTF0",1771985485467,8.06032557,1932.2,1931.3,10.18333734]
["bitfinex-derivatives","ETHF0:USTF0",1771985486374,14.68563557,1932.2,1931.3,0.00378783]
["bitfinex-derivatives","ETHF0:USTF0",1771985486674,8.11135549,1931.9,1931.3,0.00378783]
["bitfinex-derivatives","ETHF0:USTF0",1771985486972,8.11806379,1931.9,1931.3,0.00378783]
["bitfinex-derivatives","ETHF0:USTF0",1771985487172,8.11806379,1931.9,1931.3,11.03801456]
["bitfinex-derivatives","ETHF0:USTF0",1771985487372,8.11806379,1931.9,1931.3,0.00378783]
["bitfinex-derivatives","ETHF0:USTF0",1771985487565,8.11806379,1931.9,1931.3,11.03801456]
["bitfinex-derivatives","ETHF0:USTF0",1771985489072,0.0067083,1931.9,1931.3,11.03801456]
["bitfinex-derivatives","ETHF0:USTF0",1771985490077,12.14416928,1932.5,1931.3,11.03801456]
["bitfinex-derivatives","ETHF0:USTF0",1771985490277,7.8380655,1932.4,1931.3,11.03801456]
["bitfinex-derivatives","ETHF0:USTF0",1771985490672,45.11281208,1932.5,1931.3,11.03801456]
["bitfinex-derivatives","ETHF0:USTF0",1771985490869,7.8380655,1932.5,1931.3,11.03801456]
["bitfinex-derivatives","ETHF0:USTF0",1771985491178,7.84325716,1932.5,1931.3,11.03801456]
["bitfinex-derivatives","ETHF0:USTF0",1771985492172,8.04327456,1932.3,1931.3,11.03801456]
["bitfinex-derivatives","ETHF0:USTF0",1771985493974,4.31281208,1932.4,1931.3,11.03801456]
["bitfinex-derivatives","ETHF0:USTF0",1771985494175,0.00519166,1932.5,1931.3,11.03801456]
["bitfinex-derivatives","ETHF0:USTF0",1771985496680,0.00519166,1932.5,1931.5,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985498082,4.31281208,1933.0,1931.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1771985498279,4.31281208,1933.2,1931.7,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985498580,11.73697168,1933.3,1931.7,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985499180,11.74209891,1933.3,1931.7,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985499781,0.00512723,1933.3,1932.0,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985499976,0.00512723,1933.3,1931.9,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1771985499977,0.00512723,1933.3,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985501776,7.28905673,1933.3,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985502371,4.31281208,1933.1,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985502572,7.27994709,1933.0,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985502773,7.27994709,1932.9,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985503175,7.23190699,1932.8,1931.5,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985503984,7.18450015,1932.7,1931.5,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985505280,7.10568747,1932.1,1931.1,4.24638013]
["bitfinex-derivatives","ETHF0:USTF0",1771985505480,7.10568747,1932.1,1930.6,4.81636375]
["bitfinex-derivatives","ETHF0:USTF0",1771985505481,7.10568747,1931.6,1930.6,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985505685,11.41849955,1932.1,1930.6,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985505882,11.41849955,1932.7,1930.7,6.37106]
["bitfinex-derivatives","ETHF0:USTF0",1771985506078,5.79944739,1932.6,1931.1,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985506280,5.79944739,1932.5,1931.1,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985506483,6.97716007,1932.3,1931.1,11.03972558]
["bitfinex-derivatives","ETHF0:USTF0",1771985506676,5.79888899,1932.2,1931.1,11.03972558]
["bitfinex-derivatives","ETHF0:USTF0",1771985506884,0.00409091,1932.6,1931.3,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985507283,5.78680451,1932.5,1931.3,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985507484,0.00409091,1932.6,1931.3,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985507685,0.00409091,1932.6,1931.6,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985509891,40.8,1933.4,1931.3,5.08036319]
["bitfinex-derivatives","ETHF0:USTF0",1771985509892,7.40667542,1933.6,1932.0,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985510090,13.1515807,1933.5,1932.0,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985510294,5.78369186,1933.4,1932.0,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985510591,7.36788884,1933.5,1932.0,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985510790,5.78121604,1933.4,1932.0,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985510985,7.37374891,1933.5,1932.0,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985511185,5.78126673,1933.4,1932.0,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985511382,7.37374891,1933.5,1932.0,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985511581,5.77894932,1933.4,1932.0,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985511783,0.00586007,1933.5,1932.1,17.74394178]
["bitfinex-derivatives","ETHF0:USTF0",1771985512087,0.00586007,1933.5,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985515995,7.19571883,1933.5,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985516693,12.96354808,1933.4,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985516992,7.18985876,1933.4,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985519392,0.00586007,1933.5,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985519393,7.11202196,1933.2,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985519801,7.11202196,1933.3,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985520000,5.78073599,1933.2,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985520200,7.11202196,1933.3,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985520396,5.78187997,1933.2,1932.2,11.03422673]
["bitfinex-derivatives","ETHF0:USTF0",1771985520598,0.00586007,1933.5,1932.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985521499,7.01938268,1933.5,1932.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985523208,6.93156467,1933.2,1932.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985523506,6.93156467,1933.4,1932.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985525004,6.95887445,1933.4,1932.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985526003,4.31867215,1933.5,1932.5,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985526208,0.00586007,1933.5,1932.7,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985527007,0.00586007,1933.5,1932.9,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985527207,0.00586007,1933.5,1933.0,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985528909,4.31281208,1933.9,1933.0,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985529305,4.31281208,1934.0,1933.0,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985529605,4.31281208,1933.9,1933.0,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985529914,0.00423776,1933.9,1933.0,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985530408,0.00423776,1933.9,1933.2,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985530906,0.00423776,1933.9,1932.8,4.82145319]
["bitfinex-derivatives","ETHF0:USTF0",1771985530907,4.31281208,1934.3,1933.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985531111,13.11906639,1934.5,1933.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985531112,10.9591967,1934.5,1933.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985531502,4.31281208,1934.5,1933.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985531706,0.00641368,1934.5,1933.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985532010,6.52215368,1934.5,1933.5,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985533309,6.46751936,1934.4,1932.8,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985533516,4.82145319,1934.2,1932.8,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985533812,6.46751936,1933.8,1932.8,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985534012,6.43914341,1933.6,1932.8,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985534610,6.43914341,1933.5,1932.8,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985534816,6.43914341,1933.1,1932.5,0.00393093]
["bitfinex-derivatives","ETHF0:USTF0",1771985535019,6.44537726,1933.1,1932.5,0.00393093]
["bitfinex-derivatives","ETHF0:USTF0",1771985535420,0.00623385,1933.1,1932.5,9.97240787]
["bitfinex-derivatives","ETHF0:USTF0",1771985535720,6.39729034,1933.1,1932.5,9.97240787]
["bitfinex-derivatives","ETHF0:USTF0",1771985535916,0.89051491,1933.4,1932.5,9.97240787]
["bitfinex-derivatives","ETHF0:USTF0",1771985536211,0.30600098,1934.8,1932.5,9.97240787]
["bitfinex-derivatives","ETHF0:USTF0",1771985536212,9.89227107,1935.3,1933.8,10.22705694]
["bitfinex-derivatives","ETHF0:USTF0",1771985536416,9.89227107,1935.3,1933.9,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985536815,9.89227107,1935.3,1934.1,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985537013,9.89227107,1935.1,1934.1,9.9721196]
["bitfinex-derivatives","ETHF0:USTF0",1771985537210,9.89227107,1935.1,1934.1,0.00364266]
["bitfinex-derivatives","ETHF0:USTF0",1771985537421,9.89227107,1935.1,1934.1,9.9721196]
["bitfinex-derivatives","ETHF0:USTF0",1771985538317,4.82715249,1935.3,1934.1,9.9721196]
["bitfinex-derivatives","ETHF0:USTF0",1771985538318,20.56572519,1935.0,1934.1,9.9721196]
["bitfinex-derivatives","ETHF0:USTF0",1771985538523,30.45799626,1935.2,1934.1,9.9721196]
["bitfinex-derivatives","ETHF0:USTF0",1771985538822,30.45799626,1935.2,1934.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985539019,9.89227107,1935.2,1934.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985539717,20.56572519,1935.1,1934.3,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985540123,0.0056993,1935.3,1934.5,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985540318,20.56572519,1935.2,1934.5,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985540624,9.89227107,1935.1,1934.2,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985542518,20.56572519,1935.0,1934.1,0.00364266]
["bitfinex-derivatives","ETHF0:USTF0",1771985542718,9.89227107,1934.9,1934.1,0.00364266]
["bitfinex-derivatives","ETHF0:USTF0",1771985542925,20.56572519,1935.0,1934.1,9.9721196]
["bitfinex-derivatives","ETHF0:USTF0",1771985543426,9.89227107,1934.9,1934.1,9.9721196]
["bitfinex-derivatives","ETHF0:USTF0",1771985543824,20.56572519,1934.8,1934.1,9.9721196]
["bitfinex-derivatives","ETHF0:USTF0",1771985544328,30.45799626,1934.8,1934.1,9.9721196]
["bitfinex-derivatives","ETHF0:USTF0",1771985544925,9.89227107,1937.2,1935.8,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985545122,9.89227107,1937.2,1935.6,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1771985545123,4.82145319,1937.0,1935.1,9.96847694]
["bitfinex-derivatives","ETHF0:USTF0",1771985545430,11.7080066,1936.5,1935.3,11.38850346]
["bitfinex-derivatives","ETHF0:USTF0",1771985545824,11.71378671,1936.5,1935.3,11.39508248]
["bitfinex-derivatives","ETHF0:USTF0",1771985548728,11.54874535,1936.2,1935.3,0.00657902]
["bitfinex-derivatives","ETHF0:USTF0",1771985549428,11.54874535,1936.2,1934.9,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985549931,5.07970319,1936.3,1934.5,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985549932,11.54874535,1935.9,1934.5,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985550427,11.54874535,1935.9,1934.5,12.23847985]
["bitfinex-derivatives","ETHF0:USTF0",1771985551727,11.55452546,1936.5,1935.0,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985552028,11.55452546,1936.5,1935.2,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985553531,11.54874535,1936.1,1935.2,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985554733,11.54874535,1936.4,1935.2,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985555125,11.54874535,1936.2,1935.2,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985555834,11.54874535,1936.4,1935.2,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985558236,0.00578011,1936.5,1935.2,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985558434,11.55452546,1936.5,1935.2,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985560739,11.54874535,1936.9,1935.8,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985561031,11.54874535,1936.9,1935.4,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985561237,11.54874535,1936.8,1935.4,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985561434,11.54874535,1936.7,1935.4,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985561837,11.55513807,1936.7,1935.4,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985563536,4.82145319,1936.5,1935.4,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985563737,11.54874535,1936.4,1935.4,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985564632,11.54874535,1936.4,1934.6,6.56217844]
["bitfinex-derivatives","ETHF0:USTF0",1771985564937,11.54874535,1936.4,1934.8,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985565137,11.54874535,1936.4,1935.0,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985565336,11.54874535,1936.4,1935.2,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985565537,11.54874535,1936.4,1935.3,18.97717538]
["bitfinex-derivatives","ETHF0:USTF0",1771985565738,11.54874535,1936.4,1935.3,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985566140,11.54874535,1936.4,1935.4,6.76996858]
["bitfinex-derivatives","ETHF0:USTF0",1771985566441,11.54874535,1936.4,1935.3,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985566638,11.54874535,1936.4,1935.4,6.76985663]
["bitfinex-derivatives","ETHF0:USTF0",1771985566838,11.54874535,1936.4,1935.3,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985567038,11.54874535,1936.4,1935.4,6.76933227]
["bitfinex-derivatives","ETHF0:USTF0",1771985567240,11.54874535,1936.4,1935.3,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985567540,11.54874535,1936.4,1935.4,19.00368322]
["bitfinex-derivatives","ETHF0:USTF0",1771985567738,4.82145319,1935.9,1934.9,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985567937,11.54874535,1935.6,1934.7,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985568236,11.54874535,1935.6,1934.8,6.77688527]
["bitfinex-derivatives","ETHF0:USTF0",1771985568434,11.54874535,1935.6,1934.5,12.23847985]
["bitfinex-derivatives","ETHF0:USTF0",1771985568635,11.54874535,1935.6,1934.7,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985572242,11.54874535,1935.6,1934.8,6.58299707]
["bitfinex-derivatives","ETHF0:USTF0",1771985572442,11.54874535,1935.6,1934.7,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985572645,11.54874535,1935.6,1934.8,18.81476438]
["bitfinex-derivatives","ETHF0:USTF0",1771985572947,11.54874535,1935.6,1934.8,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985574344,0.25838,1935.3,1934.6,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985574541,11.81110128,1935.3,1934.6,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985577558,11.55272128,1935.3,1934.6,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985577757,0.00397593,1935.3,1934.6,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985581962,11.19873196,1935.3,1934.6,12.23176903]
["bitfinex-derivatives","ETHF0:USTF0",1771985582464,11.19475603,1935.8,1934.8,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985582657,11.19475603,1935.8,1934.9,6.52187015]
["bitfinex-derivatives","ETHF0:USTF0",1771985582862,11.19475603,1935.6,1935.0,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985583565,11.198724,1935.6,1935.0,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985584456,0.00396797,1935.6,1935.0,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985584966,11.45301603,1936.2,1935.2,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985585963,11.45790763,1936.2,1935.2,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985587873,0.0048916,1936.2,1935.4,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985588069,11.19964763,1936.2,1935.4,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985588463,11.19475603,1936.0,1935.1,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985588668,11.19475603,1936.0,1935.2,6.51565045]
["bitfinex-derivatives","ETHF0:USTF0",1771985588968,11.19475603,1936.0,1935.2,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985589575,11.19475603,1936.0,1934.9,4.20939108]
["bitfinex-derivatives","ETHF0:USTF0",1771985589767,11.19475603,1936.0,1935.1,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985589966,11.19475603,1936.0,1934.7,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985590172,11.19475603,1935.8,1934.8,6.52258042]
["bitfinex-derivatives","ETHF0:USTF0",1771985590374,11.19475603,1935.6,1934.5,10.8609495]
["bitfinex-derivatives","ETHF0:USTF0",1771985590568,11.19475603,1935.6,1934.7,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985590773,11.19475603,1935.6,1934.5,10.8609495]
["bitfinex-derivatives","ETHF0:USTF0",1771985591069,11.19475603,1935.4,1934.5,0.00671082]
["bitfinex-derivatives","ETHF0:USTF0",1771985591669,11.19475603,1935.3,1934.5,0.00671082]
["bitfinex-derivatives","ETHF0:USTF0",1771985591876,11.19475603,1935.3,1934.5,10.8609495]
["bitfinex-derivatives","ETHF0:USTF0",1771985593176,11.19475603,1935.9,1934.6,6.47761157]
["bitfinex-derivatives","ETHF0:USTF0",1771985593472,11.19475603,1935.5,1934.5,10.8609495]
["bitfinex-derivatives","ETHF0:USTF0",1771985593680,11.19475603,1935.3,1934.6,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985595273,11.19475603,1935.1,1934.5,0.00671082]
["bitfinex-derivatives","ETHF0:USTF0",1771985595477,11.19475603,1935.1,1934.5,10.8609495]
["bitfinex-derivatives","ETHF0:USTF0",1771985597079,11.19475603,1935.1,1934.5,0.00671082]
["bitfinex-derivatives","ETHF0:USTF0",1771985599081,11.19475603,1935.1,1933.5,7.9169509]
["bitfinex-derivatives","ETHF0:USTF0",1771985599082,11.19475603,1935.1,1934.1,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985599281,11.19475603,1935.1,1934.2,6.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1771985599582,11.19475603,1935.1,1934.1,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985599781,11.19475603,1935.1,1934.3,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985599984,11.19475603,1935.1,1934.3,10.85987433]
["bitfinex-derivatives","ETHF0:USTF0",1771985600986,11.19475603,1935.7,1934.5,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985601284,11.19475603,1935.7,1934.7,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985602283,11.19475603,1935.5,1934.4,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985604180,8.10098114,1935.9,1934.4,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985604181,11.19475603,1935.3,1934.4,10.85423868]
["bitfinex-derivatives","ETHF0:USTF0",1771985605278,10.49956501,1935.2,1934.3,10.85987433]
["bitfinex-derivatives","ETHF0:USTF0",1771985605477,10.49956501,1935.6,1934.3,10.85987433]
["bitfinex-derivatives","ETHF0:USTF0",1771985605677,10.49956501,1935.6,1934.5,10.96205879]
["bitfinex-derivatives","ETHF0:USTF0",1771985605878,10.49956501,1935.4,1934.5,10.96205879]
["bitfinex-derivatives","ETHF0:USTF0",1771985606080,10.49956501,1935.4,1934.6,6.23058978]
["bitfinex-derivatives","ETHF0:USTF0",1771985606286,10.49956501,1935.4,1934.5,10.96205879]
["bitfinex-derivatives","ETHF0:USTF0",1771985606287,10.82281813,1936.0,1934.8,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985606680,10.82281813,1935.8,1934.8,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985606986,0.2583,1935.9,1934.8,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985606987,10.82281813,1935.6,1934.8,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985607487,10.82281813,1936.0,1934.8,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985609383,10.82281813,1935.8,1934.8,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985612189,10.82281813,1935.6,1934.8,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985612987,10.82770973,1936.2,1935.0,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985613294,10.82281813,1936.0,1935.2,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985615690,11.08111813,1935.9,1935.2,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985616793,11.08111813,1935.9,1934.9,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985619900,11.08111813,1935.9,1934.7,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985621100,11.08111813,1935.9,1934.8,6.22042522]
["bitfinex-derivatives","ETHF0:USTF0",1771985621399,11.08111813,1935.9,1934.7,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985621602,11.08111813,1935.9,1934.9,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985622403,0.0048916,1936.2,1935.1,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985622404,10.82281813,1936.1,1935.1,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985622694,10.82281813,1936.1,1935.3,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985623801,10.82770973,1936.2,1935.3,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985625299,10.82281813,1936.0,1935.3,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985625996,11.08111813,1935.9,1935.0,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985626196,11.08111813,1935.9,1935.1,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985626395,11.08111813,1935.9,1934.9,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985627399,11.08111813,1935.9,1934.7,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985629196,11.08111813,1935.9,1934.8,6.12844677]
["bitfinex-derivatives","ETHF0:USTF0",1771985629402,0.0048916,1936.2,1934.4,4.20939108]
["bitfinex-derivatives","ETHF0:USTF0",1771985629403,10.82281813,1935.2,1934.4,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985629703,10.82281813,1935.2,1934.3,0.00563565]
["bitfinex-derivatives","ETHF0:USTF0",1771985629704,10.82281813,1935.2,1934.5,16.42174577]
["bitfinex-derivatives","ETHF0:USTF0",1771985629904,10.82281813,1935.2,1934.5,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985632506,11.08122813,1935.1,1934.5,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985632707,11.08122813,1935.1,1934.3,10.29422501]
["bitfinex-derivatives","ETHF0:USTF0",1771985633007,11.08122813,1935.1,1934.4,6.06784733]
["bitfinex-derivatives","ETHF0:USTF0",1771985633203,11.08122813,1935.1,1934.5,10.28858936]
["bitfinex-derivatives","ETHF0:USTF0",1771985633603,11.08122813,1935.1,1934.3,10.29422501]
["bitfinex-derivatives","ETHF0:USTF0",1771985634302,11.08122813,1935.1,1934.3,0.00563565]
["bitfinex-derivatives","ETHF0:USTF0",1771985635807,11.08122813,1935.1,1934.3,10.30543171]
["bitfinex-derivatives","ETHF0:USTF0",1771985636203,11.08122813,1935.1,1934.3,0.00563565]
["bitfinex-derivatives","ETHF0:USTF0",1771985637611,10.16400282,1934.8,1933.7,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985638208,10.16400282,1934.8,1933.8,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985638810,0.004737,1934.8,1933.8,10.30420427]
["bitfinex-derivatives","ETHF0:USTF0",1771985639006,10.16873982,1934.8,1933.8,10.30420427]
["bitfinex-derivatives","ETHF0:USTF0",1771985640412,10.42229282,1936.0,1934.8,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985640610,10.16400282,1936.0,1935.0,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985640802,0.25821,1936.6,1935.0,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985641006,10.16400282,1936.5,1935.1,6.01207483]
["bitfinex-derivatives","ETHF0:USTF0",1771985641209,10.16924889,1936.5,1935.0,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985641408,10.16400282,1936.3,1935.0,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985642112,10.16400282,1936.3,1935.1,5.99149424]
["bitfinex-derivatives","ETHF0:USTF0",1771985642305,10.16400282,1936.3,1935.0,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985644316,10.16400282,1936.1,1935.0,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985648518,0.25829,1936.0,1934.8,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985648712,10.16400282,1935.9,1934.8,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985649014,10.16400282,1935.7,1934.4,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985649225,10.16400282,1935.7,1934.6,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985650219,10.16400282,1935.7,1934.8,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985651422,10.16400282,1936.2,1934.8,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985652726,10.16400282,1936.2,1934.9,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985652932,10.16400282,1936.2,1935.0,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985653433,10.16400282,1936.2,1935.1,5.97954074]
["bitfinex-derivatives","ETHF0:USTF0",1771985653729,10.16400282,1936.2,1935.0,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985654028,10.16400282,1936.2,1935.2,10.29979606]
["bitfinex-derivatives","ETHF0:USTF0",1771985654230,10.16400282,1936.2,1935.2,10.30359469]
["bitfinex-derivatives","ETHF0:USTF0",1771985655329,40.80524607,1936.5,1935.2,10.30359469]
["bitfinex-derivatives","ETHF0:USTF0",1771985655330,0.25827,1936.1,1935.2,10.30359469]
["bitfinex-derivatives","ETHF0:USTF0",1771985655628,10.16400282,1936.0,1935.2,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1771985656429,10.16400282,1936.0,1935.2,10.30359469]
["bitfinex-derivatives","ETHF0:USTF0",1771985657234,10.16400282,1936.0,1935.2,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1771985657432,10.16400282,1936.0,1935.2,10.30359469]
["bitfinex-derivatives","ETHF0:USTF0",1771985658528,10.16400282,1936.0,1935.2,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1771985660029,10.16400282,1936.0,1935.2,10.30359469]
["bitfinex-derivatives","ETHF0:USTF0",1771985664331,40.80524607,1936.5,1935.2,10.30359469]
["bitfinex-derivatives","ETHF0:USTF0",1771985664332,10.16400282,1935.8,1935.2,10.30359469]
["bitfinex-derivatives","ETHF0:USTF0",1771985666238,10.16400282,1935.8,1935.2,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1771985667137,10.16400282,1935.8,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985672040,10.16400282,1935.8,1935.2,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1771985672240,10.16400282,1935.8,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985673440,9.18981323,1935.9,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985675144,8.93151323,1936.3,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985675346,8.93151323,1936.3,1935.4,9.66899992]
["bitfinex-derivatives","ETHF0:USTF0",1771985676543,8.93151323,1936.3,1935.5,6.07368178]
["bitfinex-derivatives","ETHF0:USTF0",1771985676843,8.93151323,1936.3,1935.4,9.66899992]
["bitfinex-derivatives","ETHF0:USTF0",1771985677137,8.93151323,1936.1,1935.4,9.66899992]
["bitfinex-derivatives","ETHF0:USTF0",1771985677535,9.18980323,1936.0,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985677740,9.18980323,1936.0,1935.4,9.66899992]
["bitfinex-derivatives","ETHF0:USTF0",1771985680639,9.18980323,1936.0,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985680840,9.18980323,1936.0,1935.3,6.07018888]
["bitfinex-derivatives","ETHF0:USTF0",1771985681046,9.18980323,1936.0,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985681344,9.18980323,1936.0,1935.3,6.07062696]
["bitfinex-derivatives","ETHF0:USTF0",1771985681545,9.18980323,1936.0,1935.2,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1771985683348,9.18980323,1936.0,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985685250,8.93151323,1935.9,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985685950,8.93151323,1935.7,1935.2,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1771985686750,6.50163148,1936.0,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985686751,8.93151323,1936.0,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985687050,8.93151323,1936.2,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985690255,8.93151323,1936.0,1935.2,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1771985690449,8.93151323,1936.0,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985692156,8.93151323,1935.8,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985698062,8.68844028,1935.9,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985698465,8.43014028,1936.1,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985698660,8.43014028,1935.9,1935.2,9.67279855]
["bitfinex-derivatives","ETHF0:USTF0",1771985699059,8.43014028,1935.7,1935.2,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1771985700460,8.43014028,1935.7,1935.2,8.95039919]
["bitfinex-derivatives","ETHF0:USTF0",1771985700662,8.43014028,1935.9,1935.2,8.95039919]
["bitfinex-derivatives","ETHF0:USTF0",1771985700964,8.43014028,1936.1,1935.2,8.95039919]
["bitfinex-derivatives","ETHF0:USTF0",1771985701156,0.00524607,1936.5,1935.3,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985701355,8.43014028,1936.8,1935.7,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985701557,8.43014028,1937.4,1936.1,4.21318749]
["bitfinex-derivatives","ETHF0:USTF0",1771985701754,8.43014028,1937.4,1936.4,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985701955,8.43014028,1937.6,1936.4,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985702261,8.43014028,1937.6,1936.7,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985702457,8.43014028,1937.0,1936.7,0.00446039]
["bitfinex-derivatives","ETHF0:USTF0",1771985702765,8.43014028,1937.0,1936.1,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985703154,8.43014028,1937.5,1936.1,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985703456,8.01646028,1937.5,1936.1,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985703756,8.43014028,1937.3,1936.2,6.73760526]
["bitfinex-derivatives","ETHF0:USTF0",1771985703961,8.43014028,1937.3,1935.2,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985703962,8.43014028,1936.0,1935.2,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985704555,8.43014028,1936.6,1935.2,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985704762,8.43014028,1936.4,1935.2,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985704961,8.4344502,1936.4,1935.2,8.95026123]
["bitfinex-derivatives","ETHF0:USTF0",1771985705562,8.43014028,1936.2,1935.2,8.95026123]
["bitfinex-derivatives","ETHF0:USTF0",1771985706060,0.00430992,1936.4,1935.2,8.95026123]
["bitfinex-derivatives","ETHF0:USTF0",1771985706061,8.43014028,1936.0,1935.2,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1771985706262,8.68841028,1936.1,1935.2,8.95026123]
["bitfinex-derivatives","ETHF0:USTF0",1771985706868,0.25827,1936.1,1935.2,8.95026123]
["bitfinex-derivatives","ETHF0:USTF0",1771985707063,8.43014028,1936.2,1935.2,8.95026123]
["bitfinex-derivatives","ETHF0:USTF0",1771985707765,8.43014028,1936.2,1935.2,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1771985709666,8.43014028,1936.2,1935.2,8.95026123]
["bitfinex-derivatives","ETHF0:USTF0",1771985710367,8.43014028,1936.2,1935.2,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1771985711570,8.43014028,1936.2,1935.2,8.95026123]
["bitfinex-derivatives","ETHF0:USTF0",1771985714870,4.57532573,1936.4,1935.2,8.95026123]
["bitfinex-derivatives","ETHF0:USTF0",1771985714871,8.43014028,1936.0,1935.2,8.95026123]
["bitfinex-derivatives","ETHF0:USTF0",1771985716569,8.43014028,1936.0,1935.2,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1771985716768,8.43014028,1935.8,1935.2,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1771985718185,8.43014028,1935.6,1935.2,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1771985718482,8.43014028,1935.6,1935.0,8.94660056]
["bitfinex-derivatives","ETHF0:USTF0",1771985719379,8.43014028,1935.6,1935.0,8.95158994]
["bitfinex-derivatives","ETHF0:USTF0",1771985721685,0.25833,1935.7,1935.0,8.95158994]
["bitfinex-derivatives","ETHF0:USTF0",1771985722089,8.68847028,1935.7,1935.0,8.95158994]
["bitfinex-derivatives","ETHF0:USTF0",1771985724883,8.68847028,1935.7,1935.0,8.94036019]
["bitfinex-derivatives","ETHF0:USTF0",1771985725079,8.68847028,1935.7,1935.0,0.00498938]
["bitfinex-derivatives","ETHF0:USTF0",1771985725283,8.68847028,1935.7,1934.1,7.9169509]
["bitfinex-derivatives","ETHF0:USTF0",1771985725284,8.64241442,1935.2,1934.1,8.83068326]
["bitfinex-derivatives","ETHF0:USTF0",1771985725483,8.90082442,1935.1,1934.1,8.83068326]
["bitfinex-derivatives","ETHF0:USTF0",1771985726293,8.90082442,1935.1,1934.1,0.00573457]
["bitfinex-derivatives","ETHF0:USTF0",1771985726693,0.2585,1934.4,1933.4,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985726890,8.97082616,1934.1,1932.9,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985727090,8.97082616,1933.9,1932.9,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985727791,8.97082616,1933.9,1932.7,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985727792,8.97082616,1933.5,1932.7,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985728692,8.97082616,1933.8,1932.7,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985728890,8.97082616,1933.8,1932.7,8.24383276]
["bitfinex-derivatives","ETHF0:USTF0",1771985730194,9.22941616,1933.8,1932.7,0.0057972]
["bitfinex-derivatives","ETHF0:USTF0",1771985730389,9.22941616,1933.8,1932.2,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985731488,9.22941616,1933.8,1932.2,8.24433112]
["bitfinex-derivatives","ETHF0:USTF0",1771985731685,0.25866,1933.2,1931.4,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985731891,8.97082616,1933.1,1931.4,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985732092,8.97082616,1933.1,1931.5,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985732389,0.25866,1933.2,1931.5,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985732390,8.97082616,1932.9,1931.5,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985732783,8.97082616,1932.9,1931.5,8.24261428]
["bitfinex-derivatives","ETHF0:USTF0",1771985733093,8.97082616,1932.9,1931.7,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985733994,8.97082616,1933.5,1931.9,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985734390,8.97082616,1933.5,1932.1,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985734793,8.97082616,1933.5,1932.3,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985735290,8.97082616,1933.3,1932.3,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985741401,8.97082616,1933.8,1932.3,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985742904,8.97082616,1933.8,1932.5,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985744396,8.97082616,1933.8,1932.7,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985744604,8.97082616,1933.8,1932.9,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985744901,8.97082616,1933.8,1932.9,8.24284498]
["bitfinex-derivatives","ETHF0:USTF0",1771985746308,0.00430392,1933.9,1932.9,8.24284498]
["bitfinex-derivatives","ETHF0:USTF0",1771985746805,0.00430392,1933.9,1933.1,8.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1771985748410,8.97513008,1933.9,1932.9,8.24284498]
["bitfinex-derivatives","ETHF0:USTF0",1771985750406,8.97513008,1933.9,1932.9,0.00480942]
["bitfinex-derivatives","ETHF0:USTF0",1771985753114,8.97513008,1933.9,1932.9,8.24284498]
["bitfinex-derivatives","ETHF0:USTF0",1771985754811,8.97513008,1933.9,1932.9,0.00480942]
["bitfinex-derivatives","ETHF0:USTF0",1771985755205,8.97082616,1933.8,1932.9,0.00480942]
["bitfinex-derivatives","ETHF0:USTF0",1771985755412,8.37885077,1933.6,1932.5,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985756416,8.37885077,1933.5,1932.5,7.80391718]
["bitfinex-derivatives","ETHF0:USTF0",1771985757013,8.37885077,1933.4,1932.5,7.80391718]
["bitfinex-derivatives","ETHF0:USTF0",1771985757216,12.669185,1933.4,1932.5,0.0043358]
["bitfinex-derivatives","ETHF0:USTF0",1771985757414,8.37885077,1933.3,1932.5,0.0043358]
["bitfinex-derivatives","ETHF0:USTF0",1771985758317,8.37885077,1933.2,1932.5,0.0043358]
["bitfinex-derivatives","ETHF0:USTF0",1771985759317,8.37885077,1933.2,1932.5,7.80391718]
["bitfinex-derivatives","ETHF0:USTF0",1771985760514,12.91814569,1933.8,1932.5,8.06265718]
["bitfinex-derivatives","ETHF0:USTF0",1771985760515,12.669185,1933.8,1932.5,8.06265718]
["bitfinex-derivatives","ETHF0:USTF0",1771985760721,8.36685077,1934.0,1932.8,4.81716455]
["bitfinex-derivatives","ETHF0:USTF0",1771985761023,8.37885077,1934.5,1933.2,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985761215,10.76482811,1935.5,1933.0,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985761216,8.37885077,1934.2,1933.0,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985761420,8.63738077,1934.2,1933.0,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985761620,8.37885077,1934.2,1933.0,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985761820,8.38278945,1934.2,1933.0,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985762222,8.38278945,1934.2,1933.2,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985762816,0.00393868,1934.2,1933.2,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985763124,0.00393868,1934.2,1933.4,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985763325,8.38278945,1934.2,1933.4,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985764422,8.38278945,1934.2,1933.0,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985765016,8.37885077,1934.0,1932.8,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985765219,0.00393868,1934.2,1932.9,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985765516,8.38278945,1934.2,1933.2,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985766826,0.00393868,1934.2,1933.4,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985768331,8.37885077,1934.7,1933.4,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985768625,8.37885077,1934.7,1933.6,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985769429,8.38355182,1934.7,1933.6,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985769831,8.38355182,1934.7,1933.7,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985771736,8.38355182,1934.7,1933.3,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985772234,8.63732077,1934.6,1933.3,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985772430,8.37885077,1934.2,1933.0,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985772632,8.37885077,1933.9,1932.6,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985772932,8.37885077,1933.7,1932.6,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985773339,8.37885077,1933.7,1932.3,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985773635,8.37885077,1933.7,1932.5,7.80391718]
["bitfinex-derivatives","ETHF0:USTF0",1771985775335,8.37885077,1934.1,1933.0,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985775731,8.37885077,1934.4,1933.2,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985776229,8.37885077,1934.4,1933.4,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985780343,8.37885077,1934.6,1933.4,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985781235,8.37885077,1934.6,1933.5,11.56816774]
["bitfinex-derivatives","ETHF0:USTF0",1771985781440,0.00470105,1934.7,1933.6,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985781641,8.37885077,1934.6,1933.6,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985783247,8.37885077,1934.6,1933.2,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985783749,8.37885077,1934.4,1933.2,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985785545,7.8755422,1934.6,1933.2,7.79958138]
["bitfinex-derivatives","ETHF0:USTF0",1771985785737,7.8755422,1934.6,1933.8,7.17498672]
["bitfinex-derivatives","ETHF0:USTF0",1771985786048,0.00470105,1934.7,1933.8,7.17498672]
["bitfinex-derivatives","ETHF0:USTF0",1771985786234,0.00470105,1934.7,1934.0,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985786440,0.00470105,1934.7,1934.0,7.37705328]
["bitfinex-derivatives","ETHF0:USTF0",1771985787746,7.7263649,1935.2,1934.0,7.37705328]
["bitfinex-derivatives","ETHF0:USTF0",1771985788042,7.7263649,1935.2,1934.1,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985788737,7.73031274,1935.2,1934.1,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985790846,7.7263649,1935.0,1934.1,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985791242,7.7263649,1935.0,1934.0,0.00604208]
["bitfinex-derivatives","ETHF0:USTF0",1771985792741,7.7263649,1934.8,1933.5,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985793049,7.7263649,1934.6,1933.5,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985793245,7.7263649,1934.6,1933.1,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985793451,7.7263649,1934.4,1933.1,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985793752,7.7263649,1934.4,1933.1,7.37562305]
["bitfinex-derivatives","ETHF0:USTF0",1771985796358,0.0003649,1934.4,1933.1,7.37562305]
["bitfinex-derivatives","ETHF0:USTF0",1771985800752,7.7263649,1934.2,1933.1,7.37562305]
["bitfinex-derivatives","ETHF0:USTF0",1771985801250,7.7263649,1934.0,1933.1,7.37562305]
["bitfinex-derivatives","ETHF0:USTF0",1771985804461,6.982,1934.1,1931.9,6.33428117]
["bitfinex-derivatives","ETHF0:USTF0",1771985804660,7.7263649,1933.1,1931.9,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985805152,7.7263649,1933.1,1932.0,11.00113444]
["bitfinex-derivatives","ETHF0:USTF0",1771985805463,7.73297641,1933.1,1932.0,7.37549465]
["bitfinex-derivatives","ETHF0:USTF0",1771985806460,7.7263649,1932.8,1932.0,0.00448345]
["bitfinex-derivatives","ETHF0:USTF0",1771985807763,7.7263649,1933.0,1932.1,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985807960,7.7263649,1933.0,1932.0,3.63460669]
["bitfinex-derivatives","ETHF0:USTF0",1771985808762,7.7263649,1933.0,1932.1,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985809964,7.7263649,1933.0,1932.2,11.00113444]
["bitfinex-derivatives","ETHF0:USTF0",1771985810161,7.7263649,1933.0,1932.0,0.00448345]
["bitfinex-derivatives","ETHF0:USTF0",1771985810368,7.7263649,1932.8,1932.1,3.63012324]
["bitfinex-derivatives","ETHF0:USTF0",1771985811270,7.7263649,1932.8,1932.0,0.00448345]
["bitfinex-derivatives","ETHF0:USTF0",1771985812869,7.7263649,1932.8,1932.0,3.63460669]
["bitfinex-derivatives","ETHF0:USTF0",1771985813470,7.7263649,1932.6,1932.0,3.63460669]
["bitfinex-derivatives","ETHF0:USTF0",1771985813675,7.7263649,1932.6,1931.1,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985813969,7.7263649,1932.6,1931.6,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985814167,7.7263649,1932.4,1931.1,7.3710112]
["bitfinex-derivatives","ETHF0:USTF0",1771985814565,7.7263649,1932.4,1931.1,7.37601984]
["bitfinex-derivatives","ETHF0:USTF0",1771985816569,7.71673133,1932.2,1931.3,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985816964,7.71673133,1932.2,1931.4,3.63012324]
["bitfinex-derivatives","ETHF0:USTF0",1771985818267,7.71673133,1932.2,1931.1,7.65275262]
["bitfinex-derivatives","ETHF0:USTF0",1771985818468,0.32722304,1932.7,1930.1,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985818469,7.71673133,1931.8,1930.1,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985819066,7.71673133,1931.8,1930.3,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985819373,7.71673133,1931.8,1930.3,7.65388541]
["bitfinex-derivatives","ETHF0:USTF0",1771985820574,7.71673133,1931.8,1930.5,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985821869,7.71673133,1932.5,1930.7,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985822073,7.71673133,1932.5,1930.9,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985822467,7.71673133,1932.5,1931.1,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985823172,7.71673133,1932.5,1931.9,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1771985823371,7.71673133,1932.5,1930.9,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985823568,0.25879,1932.2,1931.1,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985823775,7.71673133,1931.9,1930.5,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985824077,7.71673133,1931.9,1930.6,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985824475,7.71673133,1931.9,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985829179,7.71673133,1931.7,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985829378,7.71673133,1931.5,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985831579,7.71673133,1931.5,1930.6,0.00537122]
["bitfinex-derivatives","ETHF0:USTF0",1771985832883,7.71673133,1931.4,1930.6,0.00537122]
["bitfinex-derivatives","ETHF0:USTF0",1771985833084,7.71673133,1931.4,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985835181,7.71673133,1931.6,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985835986,0.00553623,1931.7,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985836185,7.72226756,1931.7,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985837286,0.00553623,1931.7,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985837681,7.72226756,1931.7,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985839283,7.98113756,1931.7,1930.7,11.47574398]
["bitfinex-derivatives","ETHF0:USTF0",1771985839984,7.71673133,1931.5,1930.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771985840286,4.29284795,1931.6,1930.7,11.47574398]
["bitfinex-derivatives","ETHF0:USTF0",1771985840287,7.71673133,1931.4,1930.7,11.47574398]
["bitfinex-derivatives","ETHF0:USTF0",1771985840782,7.71673133,1931.4,1930.8,7.64774398]
["bitfinex-derivatives","ETHF0:USTF0",1771985841784,7.71673133,1931.4,1930.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771985842078,7.71673133,1931.4,1930.7,11.47574398]
["bitfinex-derivatives","ETHF0:USTF0",1771985842883,7.71673133,1931.3,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985843690,4.29284795,1931.5,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985843887,12.00957928,1931.5,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985845190,4.29284795,1931.4,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985845387,4.29284795,1931.5,1930.6,7.6531152]
["bitfinex-derivatives","ETHF0:USTF0",1771985845589,4.29838418,1931.7,1930.8,7.82836721]
["bitfinex-derivatives","ETHF0:USTF0",1771985845784,4.29838418,1931.7,1931.5,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1771985845990,7.43735843,1931.9,1931.5,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1771985846885,7.14348611,1932.3,1931.6,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985848091,7.14924644,1932.3,1931.6,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985848392,7.14924644,1932.3,1931.5,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1771985848593,7.14924644,1932.3,1931.5,15.34048021]
["bitfinex-derivatives","ETHF0:USTF0",1771985849392,7.14924644,1932.3,1931.5,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1771985850093,7.14924644,1932.3,1931.5,15.34048021]
["bitfinex-derivatives","ETHF0:USTF0",1771985850289,0.00576033,1932.3,1931.6,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985850895,7.14924644,1932.3,1931.6,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985851291,7.14348611,1932.8,1931.8,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985852297,7.14870553,1932.8,1931.8,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985854494,0.00521942,1932.8,1931.8,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985854893,0.00521942,1932.8,1932.0,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985855095,7.14348611,1933.2,1932.0,7.62714562]
["bitfinex-derivatives","ETHF0:USTF0",1771985855595,7.14348611,1932.8,1931.5,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1771985855801,8.08875888,1933.1,1931.6,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985855802,7.14348611,1932.5,1931.6,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985856198,7.14348611,1932.5,1931.5,15.34048021]
["bitfinex-derivatives","ETHF0:USTF0",1771985856400,7.14348611,1932.5,1931.6,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985856701,7.14955871,1932.5,1931.6,7.62765566]
["bitfinex-derivatives","ETHF0:USTF0",1771985863304,0.0060726,1932.5,1931.6,7.62765566]
["bitfinex-derivatives","ETHF0:USTF0",1771985863708,7.14348611,1932.9,1931.6,7.62765566]
["bitfinex-derivatives","ETHF0:USTF0",1771985864110,7.14348611,1932.9,1931.8,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985864712,7.14930958,1932.9,1931.8,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985865412,0.00582347,1932.9,1931.8,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985865611,7.14930958,1932.9,1931.8,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985870215,7.14930958,1932.9,1932.0,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985870216,0.00582347,1932.9,1932.0,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985870422,7.14348611,1933.6,1932.4,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985871015,7.14348611,1933.6,1932.5,6.66922266]
["bitfinex-derivatives","ETHF0:USTF0",1771985871220,7.14348611,1933.6,1932.6,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985871421,7.14348611,1933.4,1932.6,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985872926,7.14348611,1933.4,1931.9,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985873328,7.14348611,1933.4,1932.0,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985875027,0.00048611,1933.4,1932.0,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985876226,6.89832933,1933.2,1932.0,7.62348021]
["bitfinex-derivatives","ETHF0:USTF0",1771985876426,6.89832933,1933.2,1931.8,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1771985876427,6.89832933,1933.2,1932.2,7.74435833]
["bitfinex-derivatives","ETHF0:USTF0",1771985877128,6.89832933,1933.2,1932.2,11.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1771985877338,6.87161162,1932.9,1932.0,7.74435833]
["bitfinex-derivatives","ETHF0:USTF0",1771985877730,6.87161162,1932.9,1931.8,7.74435833]
["bitfinex-derivatives","ETHF0:USTF0",1771985877930,6.87161162,1932.6,1931.6,7.74853378]
["bitfinex-derivatives","ETHF0:USTF0",1771985879432,47.89570671,1932.8,1931.6,7.74853378]
["bitfinex-derivatives","ETHF0:USTF0",1771985880032,7.09570671,1932.7,1931.6,7.74853378]
["bitfinex-derivatives","ETHF0:USTF0",1771985881535,6.98234601,1932.9,1931.6,8.00740378]
["bitfinex-derivatives","ETHF0:USTF0",1771985881729,6.98234601,1932.9,1931.6,7.74853378]
["bitfinex-derivatives","ETHF0:USTF0",1771985882032,40.8,1932.8,1931.6,7.74853378]
["bitfinex-derivatives","ETHF0:USTF0",1771985882234,6.90108922,1932.7,1931.6,7.74853378]
["bitfinex-derivatives","ETHF0:USTF0",1771985883127,4.8201001,1932.7,1931.6,7.74853378]
["bitfinex-derivatives","ETHF0:USTF0",1771985883336,7.1330024,1932.6,1931.6,0.00417545]
["bitfinex-derivatives","ETHF0:USTF0",1771985884234,6.88566424,1932.5,1931.6,0.00417545]
["bitfinex-derivatives","ETHF0:USTF0",1771985884533,6.88566424,1932.3,1931.6,0.00417545]
["bitfinex-derivatives","ETHF0:USTF0",1771985884735,6.88566424,1932.1,1931.1,7.74435833]
["bitfinex-derivatives","ETHF0:USTF0",1771985885336,6.858817,1932.0,1930.7,7.74435833]
["bitfinex-derivatives","ETHF0:USTF0",1771985885736,6.86409515,1932.0,1930.7,7.75070012]
["bitfinex-derivatives","ETHF0:USTF0",1771985888338,6.76834772,1931.7,1930.7,7.75070012]
["bitfinex-derivatives","ETHF0:USTF0",1771985888540,0.25893,1931.2,1929.8,1.18675626]
["bitfinex-derivatives","ETHF0:USTF0",1771985888741,6.76834772,1931.1,1930.1,7.74435833]
["bitfinex-derivatives","ETHF0:USTF0",1771985889141,45.8790301,1931.2,1929.8,8.93111459]
["bitfinex-derivatives","ETHF0:USTF0",1771985889142,6.74159357,1930.8,1929.8,8.93111459]
["bitfinex-derivatives","ETHF0:USTF0",1771985889543,6.74159357,1930.8,1929.8,8.93598788]
["bitfinex-derivatives","ETHF0:USTF0",1771985892343,47.47066998,1931.2,1929.8,8.93598788]
["bitfinex-derivatives","ETHF0:USTF0",1771985892546,4.8201001,1931.1,1929.8,8.93598788]
["bitfinex-derivatives","ETHF0:USTF0",1771985892746,6.67066998,1930.7,1929.8,8.93598788]
["bitfinex-derivatives","ETHF0:USTF0",1771985892945,4.8201001,1931.1,1929.8,8.93598788]
["bitfinex-derivatives","ETHF0:USTF0",1771985893145,6.64406458,1930.7,1929.8,8.93598788]
["bitfinex-derivatives","ETHF0:USTF0",1771985893350,6.64406458,1930.7,1929.8,1.19162955]
["bitfinex-derivatives","ETHF0:USTF0",1771985893548,0.25897,1930.9,1929.8,1.19162955]
["bitfinex-derivatives","ETHF0:USTF0",1771985893549,6.64406458,1930.4,1929.8,1.19162955]
["bitfinex-derivatives","ETHF0:USTF0",1771985893745,6.65035083,1930.4,1929.8,1.19162955]
["bitfinex-derivatives","ETHF0:USTF0",1771985894847,6.65035083,1930.4,1929.4,7.74435833]
["bitfinex-derivatives","ETHF0:USTF0",1771985895243,0.00628625,1930.4,1929.4,7.74435833]
["bitfinex-derivatives","ETHF0:USTF0",1771985895847,0.00628625,1930.4,1929.4,7.74967743]
["bitfinex-derivatives","ETHF0:USTF0",1771985896439,6.65937042,1930.4,1929.4,7.74967743]
["bitfinex-derivatives","ETHF0:USTF0",1771985897045,0.00628625,1930.4,1929.4,7.74967743]
["bitfinex-derivatives","ETHF0:USTF0",1771985898351,6.59097356,1930.4,1929.4,7.74967743]
["bitfinex-derivatives","ETHF0:USTF0",1771985898748,6.85001356,1930.4,1929.4,7.74967743]
["bitfinex-derivatives","ETHF0:USTF0",1771985898949,0.00628625,1930.4,1929.4,7.74967743]
["bitfinex-derivatives","ETHF0:USTF0",1771985899344,6.5641849,1930.4,1929.4,7.74967743]
["bitfinex-derivatives","ETHF0:USTF0",1771985900645,6.5641849,1930.4,1929.4,0.0053191]
["bitfinex-derivatives","ETHF0:USTF0",1771985900850,6.57080687,1930.2,1929.4,0.0053191]
["bitfinex-derivatives","ETHF0:USTF0",1771985901749,6.57080687,1930.2,1929.4,7.74967743]
["bitfinex-derivatives","ETHF0:USTF0",1771985901953,6.55030739,1930.4,1929.4,7.74967743]
["bitfinex-derivatives","ETHF0:USTF0",1771985902151,6.54430739,1930.4,1929.4,7.74967743]
["bitfinex-derivatives","ETHF0:USTF0",1771985903861,6.51043486,1930.3,1929.4,7.74967743]
["bitfinex-derivatives","ETHF0:USTF0",1771985908861,6.04276726,1930.0,1929.1,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985909256,6.0167102,1929.9,1929.1,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985909762,6.0167102,1929.9,1929.1,7.09694293]
["bitfinex-derivatives","ETHF0:USTF0",1771985910361,40.8,1930.0,1929.1,7.09694293]
["bitfinex-derivatives","ETHF0:USTF0",1771985910362,5.93303803,1929.7,1929.1,0.00541054]
["bitfinex-derivatives","ETHF0:USTF0",1771985910654,5.93303803,1929.7,1928.9,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985911261,5.93303803,1929.7,1928.1,4.8201001]
["bitfinex-derivatives","ETHF0:USTF0",1771985911560,5.90716213,1929.2,1928.1,0.00637984]
["bitfinex-derivatives","ETHF0:USTF0",1771985911868,5.90716213,1929.4,1928.2,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985912660,5.90716213,1929.4,1928.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771985912860,5.90716213,1929.4,1928.4,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985915358,6.16633213,1929.4,1928.4,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985915558,6.16633213,1929.4,1928.1,0.00637984]
["bitfinex-derivatives","ETHF0:USTF0",1771985915559,5.66349246,1929.1,1928.1,7.09791223]
["bitfinex-derivatives","ETHF0:USTF0",1771985917162,4.54284622,1929.4,1928.1,7.09791223]
["bitfinex-derivatives","ETHF0:USTF0",1771985917163,5.87676531,1929.4,1928.1,7.09791223]
["bitfinex-derivatives","ETHF0:USTF0",1771985917563,5.61759531,1929.4,1928.1,7.09791223]
["bitfinex-derivatives","ETHF0:USTF0",1771985918757,5.53616723,1929.5,1928.2,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985919067,5.53616723,1929.5,1928.3,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985920670,5.53616723,1929.5,1928.4,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985923266,5.52039891,1929.7,1928.4,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985923468,10.06318513,1929.9,1928.6,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985923669,5.52039891,1929.8,1928.6,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985925173,5.45277364,1930.0,1928.8,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985925371,5.45277364,1930.0,1928.9,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985925571,5.45277364,1930.0,1929.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771985925868,5.45277364,1930.0,1929.1,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985926266,5.45277364,1930.0,1929.2,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985926666,5.45277364,1930.0,1928.9,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985926871,5.71186364,1930.0,1928.9,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985927072,5.43217701,1929.9,1928.9,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985927571,1.89817738,1929.9,1928.9,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985928072,6.12245591,1930.0,1928.9,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985928370,1.83877969,1929.8,1928.9,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985928570,1.83877969,1929.6,1928.4,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985929269,2.08375702,1929.5,1928.4,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985929467,2.08375702,1929.4,1928.4,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985934874,4.28367622,1929.7,1928.4,4.8201001]
["bitfinex-derivatives","ETHF0:USTF0",1771985935076,1.54247194,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985936474,5.82614816,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985936972,1.54247194,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985937274,5.82614816,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985940478,4.28367622,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985941378,5.81297074,1929.6,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985941576,4.28367622,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985942172,5.81297074,1929.6,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985942580,4.28367622,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985942774,5.74181531,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985943671,4.28367622,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985943876,1.43589169,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985944078,1.43589169,1929.4,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985944779,4.28367622,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985944981,5.7244839,1929.6,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985945380,4.28367622,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985946377,5.66292807,1929.5,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985948085,1.34431158,1929.3,1928.5,7.09153239]
["bitfinex-derivatives","ETHF0:USTF0",1771985948290,1.55871808,1929.0,1928.3,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985948484,1.55871808,1928.9,1928.3,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985949283,0.0052304,1929.0,1928.3,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985951589,4.28367622,1929.4,1928.3,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985951789,4.28367622,1929.4,1928.5,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985952293,4.28367622,1929.5,1928.6,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985952492,0.0064783,1929.5,1928.6,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985954994,1.35837388,1929.5,1928.6,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985955394,6.80548822,1930.1,1928.7,6.83196913]
["bitfinex-derivatives","ETHF0:USTF0",1771985955596,6.80548822,1930.1,1928.8,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985955792,6.80548822,1930.0,1928.8,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985956195,6.80548822,1930.0,1928.9,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985956495,6.81056391,1930.0,1928.9,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985963300,6.80548822,1929.8,1928.9,6.91205891]
["bitfinex-derivatives","ETHF0:USTF0",1771985973811,6.80548822,1929.8,1929.1,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985974307,0.00507569,1930.0,1928.5,4.23842224]
["bitfinex-derivatives","ETHF0:USTF0",1771985974308,7.30922665,1930.0,1929.3,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985977802,0.00507569,1930.0,1929.3,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985979208,7.30922665,1930.0,1929.3,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985979602,7.30922665,1930.0,1929.5,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985979805,0.00507569,1930.0,1929.5,7.3895093]
["bitfinex-derivatives","ETHF0:USTF0",1771985980002,7.30922665,1930.0,1929.5,7.3895093]
["bitfinex-derivatives","ETHF0:USTF0",1771985980505,0.00507569,1930.0,1929.5,7.3895093]
["bitfinex-derivatives","ETHF0:USTF0",1771985980810,0.25904,1930.4,1929.5,7.3895093]
["bitfinex-derivatives","ETHF0:USTF0",1771985980999,7.56319096,1930.4,1929.6,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985981808,7.56739041,1930.4,1929.6,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985982208,7.30835041,1930.4,1929.6,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985982508,7.30835041,1930.4,1929.7,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985983407,0.00419945,1930.4,1929.7,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985985612,0.00419945,1930.4,1929.8,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985986306,6.50308526,1930.9,1929.9,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985986514,7.30415096,1931.0,1929.9,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985986809,7.30415096,1930.9,1929.9,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985987304,7.30885545,1930.9,1929.9,7.38551386]
["bitfinex-derivatives","ETHF0:USTF0",1771985998111,7.25629172,1930.7,1929.6,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771985999508,7.26099621,1930.9,1929.6,7.13886777]
["bitfinex-derivatives","ETHF0:USTF0",1771986000109,7.26099621,1930.9,1929.6,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986000622,7.51996621,1930.9,1929.6,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986001221,7.25629172,1930.4,1929.5,6.88373321]
["bitfinex-derivatives","ETHF0:USTF0",1771986002118,7.25629172,1930.2,1929.5,6.88373321]
["bitfinex-derivatives","ETHF0:USTF0",1771986002319,7.25629172,1930.2,1929.5,0.00399544]
["bitfinex-derivatives","ETHF0:USTF0",1771986002518,7.25629172,1930.2,1929.5,6.88373321]
["bitfinex-derivatives","ETHF0:USTF0",1771986003722,7.25629172,1930.5,1929.5,6.88373321]
["bitfinex-derivatives","ETHF0:USTF0",1771986004521,6.76207526,1930.8,1929.5,6.88373321]
["bitfinex-derivatives","ETHF0:USTF0",1771986004522,7.25629172,1930.8,1929.7,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986005022,0.00470449,1930.9,1929.7,11.13714475]
["bitfinex-derivatives","ETHF0:USTF0",1771986005323,0.00470449,1930.9,1929.8,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986005324,7.26099621,1930.9,1929.8,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986006024,7.26099621,1930.9,1930.0,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986007126,0.00470449,1930.9,1930.0,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986007327,8.13906639,1931.7,1930.2,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986007328,7.25629172,1931.3,1930.2,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986007924,7.25629172,1931.6,1930.2,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986008429,7.26153711,1931.6,1930.2,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986009022,7.26153711,1931.6,1930.3,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986009520,7.26153711,1931.6,1930.4,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986015033,7.52041711,1931.6,1930.4,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986015226,7.25629172,1931.5,1930.4,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986019037,7.25629172,1931.2,1929.8,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986019340,7.25629172,1931.2,1930.0,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986020137,7.25629172,1931.5,1930.3,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986020638,7.25629172,1931.5,1930.5,6.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1771986028042,6.57995706,1931.2,1930.1,7.22887338]
["bitfinex-derivatives","ETHF0:USTF0",1771986031843,6.57995706,1931.5,1930.3,7.22887338]
["bitfinex-derivatives","ETHF0:USTF0",1771986033243,6.57995706,1931.5,1930.4,7.22887338]
["bitfinex-derivatives","ETHF0:USTF0",1771986034346,6.57995706,1931.4,1930.4,7.22887338]
["bitfinex-derivatives","ETHF0:USTF0",1771986035750,6.58520245,1931.6,1930.4,4.24837837]
["bitfinex-derivatives","ETHF0:USTF0",1771986036050,6.58520245,1931.6,1930.7,7.22887338]
["bitfinex-derivatives","ETHF0:USTF0",1771986040151,6.58520245,1931.6,1930.7,6.19290991]
["bitfinex-derivatives","ETHF0:USTF0",1771986047260,6.57995706,1931.4,1930.7,6.19290991]
["bitfinex-derivatives","ETHF0:USTF0",1771986048656,6.57995706,1931.4,1930.9,7.22887338]
["bitfinex-derivatives","ETHF0:USTF0",1771986048856,6.57995706,1931.4,1930.9,7.2334696]
["bitfinex-derivatives","ETHF0:USTF0",1771986049058,6.58520245,1931.6,1930.9,7.2334696]
["bitfinex-derivatives","ETHF0:USTF0",1771986050961,6.57995706,1931.4,1930.9,0.00459622]
["bitfinex-derivatives","ETHF0:USTF0",1771986052665,6.58520245,1931.6,1931.0,7.22887338]
["bitfinex-derivatives","ETHF0:USTF0",1771986055164,0.00524539,1931.6,1931.1,10.44788332]
["bitfinex-derivatives","ETHF0:USTF0",1771986055467,6.68997934,1931.7,1931.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986056368,6.6955769,1931.7,1931.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986056561,0.00559756,1931.7,1931.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986056764,10.78501185,1932.4,1931.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771986056765,6.7039781,1932.2,1931.4,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986057165,6.7039781,1932.4,1931.4,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986057864,6.50308526,1933.0,1931.7,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986058171,6.7039781,1932.9,1932.0,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986058972,6.71015773,1932.9,1932.0,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986059174,0.00617963,1932.9,1932.0,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986059770,6.7039781,1933.3,1932.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986060874,6.70923521,1933.3,1932.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986061071,6.7039781,1934.1,1932.8,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986061273,6.7039781,1934.1,1933.0,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986061868,41.13142829,1934.7,1933.0,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986061869,6.7039781,1934.3,1933.0,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986062070,0.00476107,1934.3,1933.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986062472,6.70873917,1934.3,1933.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986070180,0.00476107,1934.3,1933.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986070978,6.70873917,1934.3,1933.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986071578,6.70873917,1934.3,1933.0,0.0066739]
["bitfinex-derivatives","ETHF0:USTF0",1771986071579,6.7039781,1934.7,1933.4,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986072281,6.9622781,1936.0,1933.8,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986072484,6.96710642,1936.0,1933.8,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986072685,6.7039781,1935.8,1934.0,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986072883,7.02424119,1935.8,1934.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986073180,6.7039781,1935.8,1934.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986073677,6.7039781,1935.6,1934.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986073882,6.7039781,1935.2,1934.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986074583,6.7039781,1935.3,1933.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986074785,6.7039781,1935.1,1933.2,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986074983,6.7039781,1935.1,1933.4,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986075282,6.7039781,1935.1,1933.5,6.81689725]
["bitfinex-derivatives","ETHF0:USTF0",1771986075479,6.7039781,1935.1,1933.6,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986077180,6.7039781,1934.9,1933.6,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986078085,6.7039781,1934.5,1933.4,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986078287,6.7039781,1934.5,1933.0,0.0066739]
["bitfinex-derivatives","ETHF0:USTF0",1771986078288,6.71051226,1934.5,1933.1,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986078488,6.7039781,1934.3,1933.1,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986079383,0.00653416,1934.5,1933.3,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986079384,6.71051226,1934.5,1933.3,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986079877,6.71051226,1934.5,1933.4,6.81962642]
["bitfinex-derivatives","ETHF0:USTF0",1771986080077,6.71051226,1934.5,1933.5,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986080986,6.71051226,1934.5,1933.1,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986081187,6.7039781,1934.3,1933.1,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986082489,0.00653416,1934.5,1933.1,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986082490,6.7039781,1934.1,1933.1,6.33791743]
["bitfinex-derivatives","ETHF0:USTF0",1771986085590,6.7039781,1934.1,1933.0,0.0066739]
["bitfinex-derivatives","ETHF0:USTF0",1771986086689,6.7039781,1934.1,1933.0,6.59391589]
["bitfinex-derivatives","ETHF0:USTF0",1771986088195,6.7039781,1934.1,1933.2,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986089197,6.7039781,1934.1,1933.3,12.67570838]
["bitfinex-derivatives","ETHF0:USTF0",1771986089494,6.7039781,1934.1,1933.3,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986089693,6.7039781,1934.1,1933.0,0.0066739]
["bitfinex-derivatives","ETHF0:USTF0",1771986089897,6.7039781,1934.1,1933.1,6.08903165]
["bitfinex-derivatives","ETHF0:USTF0",1771986090099,6.7039781,1934.1,1933.0,6.59391589]
["bitfinex-derivatives","ETHF0:USTF0",1771986090294,6.7039781,1934.1,1933.1,6.08856935]
["bitfinex-derivatives","ETHF0:USTF0",1771986090500,6.7039781,1934.1,1933.0,6.59391589]
["bitfinex-derivatives","ETHF0:USTF0",1771986091897,0.25858,1933.8,1933.0,0.0066739]
["bitfinex-derivatives","ETHF0:USTF0",1771986092095,6.74659258,1933.5,1932.6,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986093099,6.74659258,1933.5,1932.6,6.59377949]
["bitfinex-derivatives","ETHF0:USTF0",1771986093300,6.74659258,1933.5,1932.6,0.0065375]
["bitfinex-derivatives","ETHF0:USTF0",1771986093697,6.74659258,1933.5,1932.6,6.59377949]
["bitfinex-derivatives","ETHF0:USTF0",1771986095596,6.74659258,1933.5,1932.6,0.0065375]
["bitfinex-derivatives","ETHF0:USTF0",1771986096496,6.74659258,1933.3,1932.1,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986096795,6.74659258,1933.1,1931.9,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986096996,6.74659258,1932.9,1931.9,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986097704,6.74659258,1933.7,1932.1,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986098597,6.75272621,1933.7,1932.1,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986099200,6.75272621,1933.7,1932.3,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986101901,6.74659258,1933.5,1932.3,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986102502,0.25863,1933.4,1932.3,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986102803,6.74659258,1933.3,1932.3,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986104194,6.74659258,1933.6,1932.3,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986104394,6.74659258,1933.6,1932.5,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986106799,7.00520258,1933.6,1932.5,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986106999,7.00520258,1933.6,1932.1,4.26440272]
["bitfinex-derivatives","ETHF0:USTF0",1771986107000,7.00520258,1933.6,1932.2,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986109906,6.48882172,1933.7,1931.9,6.59232665]
["bitfinex-derivatives","ETHF0:USTF0",1771986109907,7.00522258,1933.4,1931.9,6.59232665]
["bitfinex-derivatives","ETHF0:USTF0",1771986110107,6.74659258,1933.4,1932.0,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986110298,8.14520002,1933.7,1932.0,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986110299,6.74659258,1933.2,1932.0,6.58724199]
["bitfinex-derivatives","ETHF0:USTF0",1771986116314,6.74659258,1933.2,1932.1,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986117316,6.77337506,1933.4,1932.2,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986117518,6.77337506,1933.4,1932.3,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986118020,6.77337506,1933.4,1932.4,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986119021,6.77337506,1933.4,1932.2,4.26309874]
["bitfinex-derivatives","ETHF0:USTF0",1771986119022,6.77337506,1933.2,1932.3,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986120024,6.77337506,1933.5,1932.3,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986120325,6.77337506,1933.5,1932.4,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986121021,6.77337506,1933.3,1932.4,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986121224,6.77337506,1933.1,1932.3,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986123526,6.77337506,1933.3,1932.4,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986123726,6.77337506,1933.6,1932.5,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986123926,6.77337506,1933.6,1932.5,4.26309874]
["bitfinex-derivatives","ETHF0:USTF0",1771986124125,6.77337506,1933.6,1932.7,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986124331,6.77950869,1933.7,1932.8,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986124528,6.77950869,1933.7,1932.6,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986124928,6.77337506,1933.5,1932.4,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986127024,6.77337506,1933.5,1932.3,4.26309874]
["bitfinex-derivatives","ETHF0:USTF0",1771986127230,6.77337506,1933.1,1932.1,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986127627,6.77337506,1933.1,1932.0,4.26309874]
["bitfinex-derivatives","ETHF0:USTF0",1771986127828,6.77337506,1932.5,1931.7,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986128336,6.77337506,1933.0,1931.7,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986128932,6.77337506,1933.0,1931.7,6.39933584]
["bitfinex-derivatives","ETHF0:USTF0",1771986131930,6.77337506,1932.8,1931.7,6.39933584]
["bitfinex-derivatives","ETHF0:USTF0",1771986132334,6.77337506,1932.6,1931.7,6.39933584]
["bitfinex-derivatives","ETHF0:USTF0",1771986132540,6.77337506,1932.6,1931.7,0.00641214]
["bitfinex-derivatives","ETHF0:USTF0",1771986133239,6.77337506,1932.4,1931.7,0.00641214]
["bitfinex-derivatives","ETHF0:USTF0",1771986134634,6.77337506,1932.4,1931.7,6.39933584]
["bitfinex-derivatives","ETHF0:USTF0",1771986136334,6.77337506,1932.4,1931.7,0.00641214]
["bitfinex-derivatives","ETHF0:USTF0",1771986137245,6.77337506,1932.4,1931.7,6.39933584]
["bitfinex-derivatives","ETHF0:USTF0",1771986137741,6.77337506,1932.4,1931.7,0.00641214]
["bitfinex-derivatives","ETHF0:USTF0",1771986138343,6.77337506,1932.4,1931.7,6.39933584]
["bitfinex-derivatives","ETHF0:USTF0",1771986139234,6.77337506,1932.4,1931.7,0.00641214]
["bitfinex-derivatives","ETHF0:USTF0",1771986140946,6.77337506,1932.2,1931.1,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986141549,6.77337506,1932.2,1930.8,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986141550,6.77337506,1932.0,1930.8,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986142046,6.7792323,1932.0,1930.8,6.399627]
["bitfinex-derivatives","ETHF0:USTF0",1771986142838,6.77337506,1931.8,1930.8,6.399627]
["bitfinex-derivatives","ETHF0:USTF0",1771986143644,6.7792323,1932.0,1930.8,6.399627]
["bitfinex-derivatives","ETHF0:USTF0",1771986144849,0.00585724,1932.0,1931.0,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986145045,7.03214506,1932.4,1931.3,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986146344,7.03813144,1932.4,1931.3,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986150353,6.77936144,1932.4,1931.3,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986150750,6.17352559,1932.2,1931.3,6.3929237]
["bitfinex-derivatives","ETHF0:USTF0",1771986150952,6.17352559,1932.0,1930.9,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986152443,6.17352559,1932.0,1930.9,11.05418516]
["bitfinex-derivatives","ETHF0:USTF0",1771986152649,6.17352559,1932.0,1931.0,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986152850,6.17352559,1932.3,1931.3,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986153643,0.00598638,1932.4,1931.5,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986153854,6.17352559,1932.3,1931.5,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986154651,0.00598638,1932.4,1931.5,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986155455,0.00598638,1932.4,1931.6,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986157456,6.17951197,1932.4,1931.6,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986158455,0.00598638,1932.4,1931.6,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986158851,6.17352559,1932.8,1931.7,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986159048,6.17352559,1932.8,1931.8,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986159956,6.17870627,1932.8,1931.8,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986163256,6.17352559,1932.6,1931.5,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986163856,6.17352559,1932.6,1931.1,4.28218796]
["bitfinex-derivatives","ETHF0:USTF0",1771986163857,6.17352559,1932.6,1931.3,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986164658,6.17352559,1932.4,1931.3,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986164858,6.17352559,1932.2,1931.3,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986165257,6.783,1932.1,1931.3,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986165758,6.17352559,1932.2,1931.3,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986165956,6.17352559,1932.4,1931.3,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986166157,6.17352559,1932.2,1931.4,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986166758,6.17352559,1932.6,1931.5,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986166963,12.95652559,1932.6,1931.5,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986167156,6.17352559,1932.6,1931.6,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986167362,6.17352559,1932.6,1931.8,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986168759,0.00518068,1932.8,1931.8,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986168959,6.17352559,1932.7,1931.8,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986173362,0.00518068,1932.8,1932.0,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986174670,6.17870627,1932.8,1932.0,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986174972,0.00518068,1932.8,1932.1,6.2344351]
["bitfinex-derivatives","ETHF0:USTF0",1771986176368,6.37008938,1933.2,1932.1,11.31298516]
["bitfinex-derivatives","ETHF0:USTF0",1771986176575,6.37008938,1933.2,1932.3,6.34046882]
["bitfinex-derivatives","ETHF0:USTF0",1771986177372,6.37538591,1933.2,1932.3,6.34460036]
["bitfinex-derivatives","ETHF0:USTF0",1771986180280,6.37538591,1933.2,1932.3,0.00413154]
["bitfinex-derivatives","ETHF0:USTF0",1771986180979,6.37538591,1933.2,1932.3,6.34460036]
["bitfinex-derivatives","ETHF0:USTF0",1771986183180,0.00529653,1933.2,1932.5,6.34046882]
["bitfinex-derivatives","ETHF0:USTF0",1771986186174,6.37538591,1933.2,1932.5,6.34046882]
["bitfinex-derivatives","ETHF0:USTF0",1771986187490,6.37008938,1933.7,1932.5,6.34046882]
["bitfinex-derivatives","ETHF0:USTF0",1771986187692,6.37008938,1933.7,1932.6,6.34046882]
["bitfinex-derivatives","ETHF0:USTF0",1771986188595,6.37508603,1933.7,1932.6,6.34046882]
["bitfinex-derivatives","ETHF0:USTF0",1771986189089,6.37008938,1933.5,1932.4,10.62265678]
["bitfinex-derivatives","ETHF0:USTF0",1771986189287,6.37008938,1933.5,1932.4,6.34046882]
["bitfinex-derivatives","ETHF0:USTF0",1771986189487,0.00499665,1933.7,1932.4,6.34046882]
["bitfinex-derivatives","ETHF0:USTF0",1771986189488,6.37008938,1933.3,1932.4,6.34046882]
["bitfinex-derivatives","ETHF0:USTF0",1771986192090,6.37008938,1933.3,1932.3,0.00413154]
["bitfinex-derivatives","ETHF0:USTF0",1771986192091,6.37008938,1933.3,1932.3,6.34460036]
["bitfinex-derivatives","ETHF0:USTF0",1771986198299,6.37008938,1933.3,1932.4,6.34046882]
["bitfinex-derivatives","ETHF0:USTF0",1771986200291,6.37008938,1933.3,1932.3,6.34460036]
["bitfinex-derivatives","ETHF0:USTF0",1771986200896,6.37008938,1933.1,1932.3,0.00413154]
["bitfinex-derivatives","ETHF0:USTF0",1771986201991,6.37008938,1932.9,1932.0,6.34046882]
["bitfinex-derivatives","ETHF0:USTF0",1771986202196,6.37008938,1932.9,1931.9,6.34046882]
["bitfinex-derivatives","ETHF0:USTF0",1771986203098,6.37008938,1932.9,1931.9,6.34719682]
["bitfinex-derivatives","ETHF0:USTF0",1771986208005,5.55931519,1932.5,1931.9,0.006728]
["bitfinex-derivatives","ETHF0:USTF0",1771986208307,5.55931519,1932.1,1931.1,5.89457495]
["bitfinex-derivatives","ETHF0:USTF0",1771986208502,5.55931519,1931.9,1931.0,5.89457495]
["bitfinex-derivatives","ETHF0:USTF0",1771986209108,5.5652812,1931.9,1931.0,5.89951937]
["bitfinex-derivatives","ETHF0:USTF0",1771986217619,5.5652812,1931.9,1931.0,0.00494442]
["bitfinex-derivatives","ETHF0:USTF0",1771986218312,5.5652812,1931.9,1931.0,5.89951937]
["bitfinex-derivatives","ETHF0:USTF0",1771986222519,5.5652812,1931.9,1931.0,0.00494442]
["bitfinex-derivatives","ETHF0:USTF0",1771986222818,5.55931519,1931.7,1931.0,5.89951937]
["bitfinex-derivatives","ETHF0:USTF0",1771986223921,5.55931519,1931.8,1931.0,5.89951937]
["bitfinex-derivatives","ETHF0:USTF0",1771986225817,0.00596601,1931.9,1931.0,5.89951937]
["bitfinex-derivatives","ETHF0:USTF0",1771986226023,5.55931519,1932.2,1931.0,5.89951937]
["bitfinex-derivatives","ETHF0:USTF0",1771986226923,5.56587661,1932.2,1931.0,5.89951937]
["bitfinex-derivatives","ETHF0:USTF0",1771986229615,5.56587661,1932.2,1931.1,5.89457495]
["bitfinex-derivatives","ETHF0:USTF0",1771986237224,5.64170943,1932.1,1931.1,5.89457495]
["bitfinex-derivatives","ETHF0:USTF0",1771986240129,5.64170943,1931.9,1931.0,5.53856527]
["bitfinex-derivatives","ETHF0:USTF0",1771986241831,6.74822801,1932.0,1931.0,5.53856527]
["bitfinex-derivatives","ETHF0:USTF0",1771986241832,5.64170943,1931.7,1931.0,5.53856527]
["bitfinex-derivatives","ETHF0:USTF0",1771986243630,5.64170943,1931.7,1931.0,0.00494442]
["bitfinex-derivatives","ETHF0:USTF0",1771986243826,5.64170943,1931.3,1930.5,5.53362085]
["bitfinex-derivatives","ETHF0:USTF0",1771986244827,5.64170943,1931.3,1930.5,5.53961806]
["bitfinex-derivatives","ETHF0:USTF0",1771986249132,5.64170943,1931.1,1930.5,0.00599721]
["bitfinex-derivatives","ETHF0:USTF0",1771986249935,5.64170943,1930.9,1930.3,5.53362085]
["bitfinex-derivatives","ETHF0:USTF0",1771986250530,5.64170943,1930.9,1930.1,5.53362085]
["bitfinex-derivatives","ETHF0:USTF0",1771986251128,5.64170943,1930.9,1930.1,5.53814827]
["bitfinex-derivatives","ETHF0:USTF0",1771986253436,12.96641287,1931.4,1930.1,5.53814827]
["bitfinex-derivatives","ETHF0:USTF0",1771986253437,5.64170943,1931.2,1930.1,5.53814827]
["bitfinex-derivatives","ETHF0:USTF0",1771986254634,5.64170943,1931.2,1930.2,5.53362085]
["bitfinex-derivatives","ETHF0:USTF0",1771986254833,5.64170943,1931.4,1930.2,5.53362085]
["bitfinex-derivatives","ETHF0:USTF0",1771986259339,5.64170943,1931.8,1930.6,5.53362085]
["bitfinex-derivatives","ETHF0:USTF0",1771986261137,5.64170943,1931.8,1930.8,5.53362085]
["bitfinex-derivatives","ETHF0:USTF0",1771986263737,5.64170943,1931.8,1930.9,5.53362085]
["bitfinex-derivatives","ETHF0:USTF0",1771986268152,5.64170943,1931.8,1930.7,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1771986268153,5.64170943,1931.8,1930.7,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986277362,5.28538968,1931.4,1930.7,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986282266,5.28538968,1931.4,1930.5,8.64047065]
["bitfinex-derivatives","ETHF0:USTF0",1771986282658,5.28538968,1931.4,1930.6,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986283167,0.25888,1931.6,1930.5,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986283168,5.28538968,1931.0,1930.5,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986283565,5.28538968,1931.0,1930.3,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986286365,5.28538968,1931.1,1930.6,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986286669,5.28538968,1931.4,1930.6,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986290274,5.28538968,1931.4,1930.4,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986292571,5.28538968,1931.6,1930.5,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986292870,11.77479769,1931.6,1930.6,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986293070,5.28538968,1931.5,1930.6,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986294175,5.28538968,1931.3,1930.6,5.42165406]
["bitfinex-derivatives","ETHF0:USTF0",1771986296879,5.40633986,1931.1,1930.4,9.55246062]
["bitfinex-derivatives","ETHF0:USTF0",1771986297075,5.40633986,1931.1,1930.5,5.28244919]
["bitfinex-derivatives","ETHF0:USTF0",1771986299783,5.40633986,1930.9,1930.2,9.55246062]
["bitfinex-derivatives","ETHF0:USTF0",1771986299984,5.40633986,1930.9,1930.2,5.28244919]
["bitfinex-derivatives","ETHF0:USTF0",1771986301084,5.66528986,1931.0,1930.2,5.28244919]
["bitfinex-derivatives","ETHF0:USTF0",1771986301882,5.40633986,1931.0,1930.3,5.28244919]
["bitfinex-derivatives","ETHF0:USTF0",1771986302280,5.40633986,1931.2,1930.3,5.28244919]
["bitfinex-derivatives","ETHF0:USTF0",1771986305384,5.40633986,1931.0,1930.3,5.28244919]
["bitfinex-derivatives","ETHF0:USTF0",1771986326700,5.40633986,1931.0,1930.1,4.30152643]
["bitfinex-derivatives","ETHF0:USTF0",1771986326891,5.25252998,1930.7,1929.8,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986327197,5.25252998,1930.6,1929.8,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986327795,5.25852335,1930.6,1929.8,5.04245775]
["bitfinex-derivatives","ETHF0:USTF0",1771986344319,5.25252998,1930.5,1929.8,5.04245775]
["bitfinex-derivatives","ETHF0:USTF0",1771986344618,5.25252998,1930.4,1929.8,5.04245775]
["bitfinex-derivatives","ETHF0:USTF0",1771986345121,5.25252998,1930.4,1929.7,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986345718,5.25252998,1930.4,1929.3,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986346117,5.25252998,1930.4,1929.3,5.04194211]
["bitfinex-derivatives","ETHF0:USTF0",1771986346312,5.25252998,1930.3,1929.3,5.04194211]
["bitfinex-derivatives","ETHF0:USTF0",1771986346520,5.25252998,1930.2,1929.3,5.04194211]
["bitfinex-derivatives","ETHF0:USTF0",1771986346917,5.25252998,1930.1,1929.3,5.04194211]
["bitfinex-derivatives","ETHF0:USTF0",1771986348022,5.25252998,1930.1,1929.3,0.00605453]
["bitfinex-derivatives","ETHF0:USTF0",1771986348219,5.25252998,1930.0,1929.3,0.00605453]
["bitfinex-derivatives","ETHF0:USTF0",1771986348518,8.47324426,1929.6,1928.7,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986348722,5.25252998,1929.5,1928.7,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986349217,5.25252998,1929.2,1928.2,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986349422,5.25680823,1929.2,1928.3,3.22071428]
["bitfinex-derivatives","ETHF0:USTF0",1771986349615,5.25680823,1929.2,1928.4,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986350721,0.00427825,1929.2,1928.4,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986350915,5.25252998,1929.5,1928.7,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986351320,5.25252998,1929.9,1928.7,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986351820,5.25823131,1929.9,1928.7,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986352617,0.00570133,1929.9,1929.1,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986352922,5.25823131,1929.9,1929.1,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986353624,5.25252998,1930.3,1929.1,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986354021,5.25252998,1930.3,1929.3,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986354728,5.25825889,1930.3,1929.3,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986355228,5.25825889,1930.3,1929.4,5.03588758]
["bitfinex-derivatives","ETHF0:USTF0",1771986355423,5.22245209,1930.6,1929.4,12.1864448]
["bitfinex-derivatives","ETHF0:USTF0",1771986355730,5.22245209,1930.6,1929.5,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986356020,5.22245209,1930.6,1929.6,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986356420,5.22683046,1930.6,1929.6,4.93154537]
["bitfinex-derivatives","ETHF0:USTF0",1771986356627,0.00437837,1930.6,1929.6,4.93154537]
["bitfinex-derivatives","ETHF0:USTF0",1771986356927,0.00437837,1930.6,1929.8,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986357925,5.22683046,1930.6,1929.8,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986360130,0.00437837,1930.6,1929.8,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986360931,5.22245209,1931.0,1929.8,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986361134,5.22245209,1931.0,1930.0,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986362231,5.22697948,1931.0,1930.0,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986364126,5.22245209,1931.3,1930.2,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986364732,5.22245209,1931.3,1930.3,6.71499436]
["bitfinex-derivatives","ETHF0:USTF0",1771986364929,5.22245209,1931.3,1930.4,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986365128,5.22631872,1931.3,1930.4,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986365329,5.22631872,1931.3,1929.9,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986365728,5.22631872,1931.3,1930.0,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986368434,5.22631872,1931.3,1930.4,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986368736,0.00386663,1931.3,1930.4,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986369036,0.00386663,1931.3,1930.6,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986369238,5.22245209,1931.7,1930.6,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986370342,5.22846806,1931.7,1930.6,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986371043,5.22245209,1931.5,1930.5,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986371248,5.22245209,1931.3,1930.4,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986371536,5.22245209,1931.3,1929.8,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986371741,5.22245209,1931.3,1929.9,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986373934,5.22245209,1931.1,1929.9,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986376337,5.22245209,1931.1,1930.2,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986377247,5.22245209,1931.1,1930.4,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986380154,5.22245209,1931.4,1930.6,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986381658,5.22245209,1931.4,1930.8,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986383554,5.22245209,1931.4,1930.3,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986385459,5.48135209,1931.4,1930.3,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986385659,4.9246282,1931.2,1930.3,4.92668232]
["bitfinex-derivatives","ETHF0:USTF0",1771986386761,5.21599709,1931.3,1930.4,4.94100297]
["bitfinex-derivatives","ETHF0:USTF0",1771986386961,5.21599709,1931.3,1930.5,4.94100297]
["bitfinex-derivatives","ETHF0:USTF0",1771986387160,4.34576075,1931.7,1930.6,4.94100297]
["bitfinex-derivatives","ETHF0:USTF0",1771986387360,5.21599709,1931.6,1930.7,4.94100297]
["bitfinex-derivatives","ETHF0:USTF0",1771986387559,0.00601597,1931.7,1930.7,4.94100297]
["bitfinex-derivatives","ETHF0:USTF0",1771986387760,0.00601597,1931.7,1930.8,6.63939638]
["bitfinex-derivatives","ETHF0:USTF0",1771986387960,0.00601597,1931.7,1930.9,4.94100297]
["bitfinex-derivatives","ETHF0:USTF0",1771986388361,0.00601597,1931.7,1931.1,4.94100297]
["bitfinex-derivatives","ETHF0:USTF0",1771986388560,0.00601597,1931.7,1931.1,4.94606896]
["bitfinex-derivatives","ETHF0:USTF0",1771986388763,5.21599709,1932.0,1931.1,4.94606896]
["bitfinex-derivatives","ETHF0:USTF0",1771986389858,5.21970446,1932.0,1931.1,0.00506599]
["bitfinex-derivatives","ETHF0:USTF0",1771986390258,5.21970446,1932.0,1931.1,4.94606896]
["bitfinex-derivatives","ETHF0:USTF0",1771986391264,5.21970446,1932.0,1931.1,0.00506599]
["bitfinex-derivatives","ETHF0:USTF0",1771986391765,9.55944924,1932.0,1931.1,0.00506599]
["bitfinex-derivatives","ETHF0:USTF0",1771986392064,5.21599709,1931.9,1931.1,0.00506599]
["bitfinex-derivatives","ETHF0:USTF0",1771986393063,5.21599709,1931.8,1931.1,0.00506599]
["bitfinex-derivatives","ETHF0:USTF0",1771986393961,5.21599709,1931.8,1931.1,4.94606896]
["bitfinex-derivatives","ETHF0:USTF0",1771986399867,5.21970446,1932.0,1931.1,4.94606896]
["bitfinex-derivatives","ETHF0:USTF0",1771986400670,5.21970446,1932.0,1931.3,4.94100297]
["bitfinex-derivatives","ETHF0:USTF0",1771986405869,5.21970446,1932.0,1931.1,4.94606896]
["bitfinex-derivatives","ETHF0:USTF0",1771986406375,5.21970446,1932.0,1931.3,4.94100297]
["bitfinex-derivatives","ETHF0:USTF0",1771986417284,5.21970446,1932.0,1931.4,4.80197969]
["bitfinex-derivatives","ETHF0:USTF0",1771986417285,4.77134503,1932.0,1931.4,4.80197969]
["bitfinex-derivatives","ETHF0:USTF0",1771986422884,4.77134503,1932.0,1931.2,6.38054798]
["bitfinex-derivatives","ETHF0:USTF0",1771986422885,4.77134503,1932.0,1931.2,10.66378213]
["bitfinex-derivatives","ETHF0:USTF0",1771986423186,4.77134503,1932.0,1931.1,0.00506599]
["bitfinex-derivatives","ETHF0:USTF0",1771986423490,4.76763766,1931.9,1931.1,0.00506599]
["bitfinex-derivatives","ETHF0:USTF0",1771986424078,9.36622244,1931.9,1931.1,0.00506599]
["bitfinex-derivatives","ETHF0:USTF0",1771986424283,4.76763766,1931.8,1930.8,4.80197969]
["bitfinex-derivatives","ETHF0:USTF0",1771986425182,4.76763766,1931.8,1930.8,4.80579188]
["bitfinex-derivatives","ETHF0:USTF0",1771986425987,4.76763766,1931.8,1930.8,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1771986426884,4.76763766,1931.6,1930.8,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1771986427079,4.76763766,1931.6,1930.8,4.80579188]
["bitfinex-derivatives","ETHF0:USTF0",1771986431390,4.76763766,1931.6,1930.8,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1771986431681,4.76763766,1931.6,1930.8,4.80579188]
["bitfinex-derivatives","ETHF0:USTF0",1771986435986,4.33974478,1931.8,1930.8,4.80579188]
["bitfinex-derivatives","ETHF0:USTF0",1771986436187,4.76763766,1931.7,1930.8,4.80579188]
["bitfinex-derivatives","ETHF0:USTF0",1771986436786,4.76763766,1931.9,1930.8,4.80579188]
["bitfinex-derivatives","ETHF0:USTF0",1771986437388,4.76763766,1931.9,1931.0,4.80197969]
["bitfinex-derivatives","ETHF0:USTF0",1771986438993,0.00370737,1932.0,1931.1,4.80197969]
["bitfinex-derivatives","ETHF0:USTF0",1771986439193,0.00370737,1932.0,1931.2,4.80197969]
["bitfinex-derivatives","ETHF0:USTF0",1771986439988,4.77134503,1932.0,1931.2,4.80197969]
["bitfinex-derivatives","ETHF0:USTF0",1771986442491,4.77134503,1932.0,1931.3,4.80197969]
["bitfinex-derivatives","ETHF0:USTF0",1771986445194,0.00370737,1932.0,1931.3,4.80197969]
["bitfinex-derivatives","ETHF0:USTF0",1771986446502,4.86677284,1932.0,1931.3,4.80197969]
["bitfinex-derivatives","ETHF0:USTF0",1771986447704,4.86306547,1932.3,1931.5,4.49325255]
["bitfinex-derivatives","ETHF0:USTF0",1771986448101,4.86306547,1932.1,1931.2,6.71527482]
["bitfinex-derivatives","ETHF0:USTF0",1771986448298,4.86306547,1931.9,1931.1,3.08237406]
["bitfinex-derivatives","ETHF0:USTF0",1771986448503,4.86306547,1931.9,1930.9,3.08751874]
["bitfinex-derivatives","ETHF0:USTF0",1771986448702,4.86966828,1931.9,1930.9,3.08751874]
["bitfinex-derivatives","ETHF0:USTF0",1771986451702,4.86966828,1931.9,1931.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1771986451907,4.86966828,1931.9,1931.1,3.37685178]
["bitfinex-derivatives","ETHF0:USTF0",1771986454303,4.86966828,1931.9,1931.0,3.31181327]
["bitfinex-derivatives","ETHF0:USTF0",1771986456908,4.86966828,1931.9,1930.9,3.31422262]
["bitfinex-derivatives","ETHF0:USTF0",1771986462203,4.86966828,1931.9,1931.0,3.34599805]
["bitfinex-derivatives","ETHF0:USTF0",1771986462513,4.86966828,1931.9,1931.1,3.35921284]
["bitfinex-derivatives","ETHF0:USTF0",1771986465513,4.86966828,1931.9,1931.1,3.35905641]
["bitfinex-derivatives","ETHF0:USTF0",1771986466504,4.86966828,1931.9,1931.0,4.28323415]
["bitfinex-derivatives","ETHF0:USTF0",1771986466710,4.86966828,1931.9,1930.8,11.07204634]
["bitfinex-derivatives","ETHF0:USTF0",1771986467009,4.86966828,1931.9,1930.9,3.41445139]
["bitfinex-derivatives","ETHF0:USTF0",1771986468708,4.86966828,1931.9,1930.9,10.19945139]
["bitfinex-derivatives","ETHF0:USTF0",1771986472515,4.86966828,1931.9,1931.0,3.62515136]
["bitfinex-derivatives","ETHF0:USTF0",1771986473210,4.86966828,1931.9,1931.2,3.62004164]
["bitfinex-derivatives","ETHF0:USTF0",1771986473411,0.00660281,1931.9,1931.2,7.90327579]
["bitfinex-derivatives","ETHF0:USTF0",1771986473608,4.86306547,1932.3,1931.4,3.62074595]
["bitfinex-derivatives","ETHF0:USTF0",1771986473814,4.86306547,1932.3,1931.6,3.62074595]
["bitfinex-derivatives","ETHF0:USTF0",1771986474208,4.86306547,1932.5,1931.6,3.62074595]
["bitfinex-derivatives","ETHF0:USTF0",1771986474610,4.86684764,1932.5,1931.8,3.71436467]
["bitfinex-derivatives","ETHF0:USTF0",1771986475617,4.68647485,1932.7,1931.9,3.72395256]
["bitfinex-derivatives","ETHF0:USTF0",1771986475813,4.68647485,1933.1,1932.0,3.72395256]
["bitfinex-derivatives","ETHF0:USTF0",1771986476017,4.68647485,1933.1,1932.1,3.72395256]
["bitfinex-derivatives","ETHF0:USTF0",1771986476315,4.68647485,1933.1,1932.3,3.72395256]
["bitfinex-derivatives","ETHF0:USTF0",1771986476619,4.68647485,1933.1,1932.3,3.73011744]
["bitfinex-derivatives","ETHF0:USTF0",1771986477116,4.68647485,1933.1,1932.3,0.00616488]
["bitfinex-derivatives","ETHF0:USTF0",1771986480312,4.68647485,1933.1,1932.0,3.43699457]
["bitfinex-derivatives","ETHF0:USTF0",1771986480612,4.68647485,1933.1,1931.8,3.36291633]
["bitfinex-derivatives","ETHF0:USTF0",1771986480810,4.68647485,1933.0,1931.8,3.36291633]
["bitfinex-derivatives","ETHF0:USTF0",1771986481210,4.69271057,1933.0,1931.8,3.36816703]
["bitfinex-derivatives","ETHF0:USTF0",1771986481916,4.69271057,1933.0,1932.0,3.35891067]
["bitfinex-derivatives","ETHF0:USTF0",1771986482217,4.69271057,1933.0,1932.2,3.35370497]
["bitfinex-derivatives","ETHF0:USTF0",1771986483616,0.00623572,1933.0,1932.4,3.30877747]
["bitfinex-derivatives","ETHF0:USTF0",1771986483917,4.68647485,1933.4,1932.4,3.30877747]
["bitfinex-derivatives","ETHF0:USTF0",1771986484921,4.68647485,1933.7,1932.6,3.28292632]
["bitfinex-derivatives","ETHF0:USTF0",1771986485422,4.33974478,1934.3,1932.8,3.27894714]
["bitfinex-derivatives","ETHF0:USTF0",1771986485719,7.71801649,1934.4,1932.9,6.58231955]
["bitfinex-derivatives","ETHF0:USTF0",1771986485720,4.68647485,1933.9,1932.9,6.58231955]
["bitfinex-derivatives","ETHF0:USTF0",1771986485916,4.68647485,1933.9,1933.0,3.27894714]
["bitfinex-derivatives","ETHF0:USTF0",1771986486716,4.68647485,1933.9,1932.6,3.28824077]
["bitfinex-derivatives","ETHF0:USTF0",1771986490423,4.68647485,1933.9,1932.3,3.2491092]
["bitfinex-derivatives","ETHF0:USTF0",1771986490620,4.68647485,1933.7,1932.3,3.2491092]
["bitfinex-derivatives","ETHF0:USTF0",1771986491925,4.68647485,1933.7,1932.5,3.24474702]
["bitfinex-derivatives","ETHF0:USTF0",1771986496824,4.68647485,1933.7,1932.7,3.22135644]
["bitfinex-derivatives","ETHF0:USTF0",1771986497126,4.68647485,1933.7,1932.6,3.22135644]
["bitfinex-derivatives","ETHF0:USTF0",1771986506734,4.68647485,1933.7,1932.7,3.42082356]
["bitfinex-derivatives","ETHF0:USTF0",1771986508130,4.68647485,1933.7,1932.6,3.41649302]
["bitfinex-derivatives","ETHF0:USTF0",1771986510442,4.68647485,1933.7,1932.7,3.48235947]
["bitfinex-derivatives","ETHF0:USTF0",1771986511035,4.68647485,1933.7,1932.8,3.51315458]
["bitfinex-derivatives","ETHF0:USTF0",1771986511441,4.68647485,1933.7,1932.9,3.50879773]
["bitfinex-derivatives","ETHF0:USTF0",1771986512738,4.68647485,1933.7,1933.0,3.53654592]
["bitfinex-derivatives","ETHF0:USTF0",1771986515242,4.68647485,1933.7,1932.8,7.85762106]
["bitfinex-derivatives","ETHF0:USTF0",1771986516441,4.68647485,1933.7,1932.9,4.28323415]
["bitfinex-derivatives","ETHF0:USTF0",1771986516642,4.68647485,1933.7,1932.8,4.28323415]
["bitfinex-derivatives","ETHF0:USTF0",1771986516841,4.68647485,1933.7,1932.8,7.82441269]
["bitfinex-derivatives","ETHF0:USTF0",1771986517446,4.68647485,1933.7,1932.7,7.82006469]
["bitfinex-derivatives","ETHF0:USTF0",1771986517648,4.72362988,1933.6,1932.7,3.53683054]
["bitfinex-derivatives","ETHF0:USTF0",1771986519841,4.72362988,1933.6,1932.8,3.47759892]
["bitfinex-derivatives","ETHF0:USTF0",1771986525553,4.72362988,1933.6,1932.9,3.45519156]
["bitfinex-derivatives","ETHF0:USTF0",1771986525753,4.72362988,1933.6,1932.8,0.86055246]
["bitfinex-derivatives","ETHF0:USTF0",1771986526046,4.72362988,1933.1,1932.0,4.6173635]
["bitfinex-derivatives","ETHF0:USTF0",1771986526756,4.72362988,1933.1,1932.1,4.6173635]
["bitfinex-derivatives","ETHF0:USTF0",1771986529450,4.72362988,1933.1,1932.2,6.8073777]
["bitfinex-derivatives","ETHF0:USTF0",1771986529755,4.72362988,1933.1,1932.3,4.6173635]
["bitfinex-derivatives","ETHF0:USTF0",1771986531159,4.72362988,1932.9,1931.8,4.6226142]
["bitfinex-derivatives","ETHF0:USTF0",1771986531361,4.72362988,1932.7,1931.8,0.0052507]
["bitfinex-derivatives","ETHF0:USTF0",1771986531558,4.72362988,1932.5,1931.8,0.0052507]
["bitfinex-derivatives","ETHF0:USTF0",1771986531860,4.72362988,1932.5,1931.4,4.6173635]
["bitfinex-derivatives","ETHF0:USTF0",1771986532659,4.72362988,1932.5,1931.6,4.6173635]
["bitfinex-derivatives","ETHF0:USTF0",1771986532856,4.72769753,1932.5,1931.6,4.62168145]
["bitfinex-derivatives","ETHF0:USTF0",1771986538967,4.72769753,1932.5,1931.6,0.00431795]
["bitfinex-derivatives","ETHF0:USTF0",1771986540761,4.72769753,1932.5,1931.6,4.77500766]
["bitfinex-derivatives","ETHF0:USTF0",1771986544263,4.72769753,1932.5,1931.2,4.77068971]
["bitfinex-derivatives","ETHF0:USTF0",1771986544464,5.00089947,1932.4,1931.2,4.77068971]
["bitfinex-derivatives","ETHF0:USTF0",1771986544664,5.00089947,1932.4,1930.9,11.56649784]
["bitfinex-derivatives","ETHF0:USTF0",1771986544665,5.00089947,1932.2,1930.9,11.56649784]
["bitfinex-derivatives","ETHF0:USTF0",1771986544866,5.00089947,1932.2,1931.0,4.77068971]
["bitfinex-derivatives","ETHF0:USTF0",1771986545368,5.00089947,1932.2,1931.0,4.77626429]
["bitfinex-derivatives","ETHF0:USTF0",1771986545870,5.00089947,1932.0,1931.0,4.77626429]
["bitfinex-derivatives","ETHF0:USTF0",1771986546169,5.00089947,1932.0,1931.0,0.00557458]
["bitfinex-derivatives","ETHF0:USTF0",1771986546573,5.00089947,1931.8,1931.0,0.00557458]
["bitfinex-derivatives","ETHF0:USTF0",1771986547669,5.00089947,1931.8,1931.0,4.77626429]
["bitfinex-derivatives","ETHF0:USTF0",1771986549377,5.00089947,1931.8,1931.0,0.00557458]
["bitfinex-derivatives","ETHF0:USTF0",1771986549569,5.00089947,1931.8,1931.0,4.77626429]
["bitfinex-derivatives","ETHF0:USTF0",1771986551276,5.00089947,1931.8,1931.0,0.00557458]
["bitfinex-derivatives","ETHF0:USTF0",1771986551475,5.00089947,1931.8,1931.0,4.77626429]
["bitfinex-derivatives","ETHF0:USTF0",1771986554472,5.00089947,1931.8,1931.0,0.00557458]
["bitfinex-derivatives","ETHF0:USTF0",1771986554777,5.00089947,1931.8,1931.0,4.77626429]
["bitfinex-derivatives","ETHF0:USTF0",1771986565384,5.00089947,1931.8,1931.2,4.71208676]
["bitfinex-derivatives","ETHF0:USTF0",1771986570391,4.77908188,1931.8,1931.3,4.96898838]
["bitfinex-derivatives","ETHF0:USTF0",1771986572188,4.32426439,1932.1,1931.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771986572394,5.05412938,1932.0,1931.5,4.96898838]
["bitfinex-derivatives","ETHF0:USTF0",1771986573486,5.05412938,1932.0,1931.4,8.79698838]
["bitfinex-derivatives","ETHF0:USTF0",1771986575696,5.05412938,1932.0,1931.5,4.96898838]
["bitfinex-derivatives","ETHF0:USTF0",1771986579401,5.05412938,1932.0,1931.0,4.97456296]
["bitfinex-derivatives","ETHF0:USTF0",1771986583110,5.05412938,1931.8,1931.0,4.97456296]
["bitfinex-derivatives","ETHF0:USTF0",1771986584509,5.05412938,1931.8,1931.0,0.00557458]
["bitfinex-derivatives","ETHF0:USTF0",1771986585111,5.05412938,1931.8,1931.0,4.97456296]
["bitfinex-derivatives","ETHF0:USTF0",1771986585509,5.05412938,1931.8,1931.0,0.00557458]
["bitfinex-derivatives","ETHF0:USTF0",1771986586202,5.05412938,1931.8,1931.0,4.97456296]
["bitfinex-derivatives","ETHF0:USTF0",1771986591718,5.05412938,1931.8,1931.2,4.96898838]
["bitfinex-derivatives","ETHF0:USTF0",1771986592821,5.05412938,1931.8,1931.1,8.79698838]
["bitfinex-derivatives","ETHF0:USTF0",1771986593018,5.05412938,1931.8,1931.0,0.00557458]
["bitfinex-derivatives","ETHF0:USTF0",1771986593322,5.05412938,1931.7,1931.0,4.97456296]
["bitfinex-derivatives","ETHF0:USTF0",1771986596521,4.72845344,1931.9,1931.0,4.97456296]
["bitfinex-derivatives","ETHF0:USTF0",1771986598521,4.72845344,1932.0,1931.0,4.97456296]
["bitfinex-derivatives","ETHF0:USTF0",1771986599522,6.50752258,1932.3,1931.2,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986599523,4.72845344,1932.1,1931.2,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986600631,4.72845344,1932.3,1931.4,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986601424,9.05678548,1932.5,1931.6,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986601729,4.73252109,1932.5,1931.6,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986602720,4.72845344,1932.4,1931.3,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986602925,4.72845344,1932.2,1931.3,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986605329,4.72845344,1932.2,1931.4,6.696527]
["bitfinex-derivatives","ETHF0:USTF0",1771986605527,4.72845344,1932.4,1931.5,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986606024,0.00406765,1932.5,1931.7,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986606631,0.00406765,1932.5,1931.8,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986606829,0.00406765,1932.5,1931.9,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986607332,4.72845344,1932.7,1931.9,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986607934,4.72845344,1933.1,1932.1,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986608229,4.73349364,1933.1,1932.2,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986608434,0.0050402,1933.1,1932.2,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986608634,0.0050402,1933.1,1932.2,11.55415657]
["bitfinex-derivatives","ETHF0:USTF0",1771986608836,0.0050402,1933.1,1932.3,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986609129,4.58286439,1933.7,1932.5,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986609130,4.72845344,1933.6,1932.5,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986609635,4.72845344,1933.6,1932.7,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986610132,4.72845344,1933.6,1932.7,4.80718584]
["bitfinex-derivatives","ETHF0:USTF0",1771986610837,4.72845344,1933.7,1932.9,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986612142,4.72845344,1933.7,1933.1,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986612439,4.72845344,1934.3,1933.1,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986613135,4.72845344,1934.3,1933.3,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986613734,4.72845344,1934.3,1933.4,6.86185633]
["bitfinex-derivatives","ETHF0:USTF0",1771986613942,4.72845344,1934.3,1933.3,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986615435,4.72845344,1934.3,1932.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1771986615636,4.72845344,1934.1,1932.8,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986616238,4.72845344,1934.1,1933.0,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986616743,4.72845344,1934.1,1933.2,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986622345,4.72845344,1934.1,1932.8,4.80212315]
["bitfinex-derivatives","ETHF0:USTF0",1771986623542,4.82005156,1933.6,1932.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1771986623743,4.72845344,1933.5,1932.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1771986629753,4.72845344,1933.5,1932.7,3.83306269]
["bitfinex-derivatives","ETHF0:USTF0",1771986631257,4.72845344,1933.5,1932.7,8.69517102]
["bitfinex-derivatives","ETHF0:USTF0",1771986631857,4.72845344,1933.5,1932.7,3.83306269]
["bitfinex-derivatives","ETHF0:USTF0",1771986635455,4.96468288,1933.3,1932.3,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986635655,4.96468288,1933.3,1932.3,7.34410833]
["bitfinex-derivatives","ETHF0:USTF0",1771986636058,4.96468288,1933.3,1932.4,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986636461,4.96468288,1933.3,1932.4,4.86826477]
["bitfinex-derivatives","ETHF0:USTF0",1771986637162,4.96468288,1933.3,1932.4,0.00615644]
["bitfinex-derivatives","ETHF0:USTF0",1771986637968,4.96468288,1933.3,1932.4,4.86826477]
["bitfinex-derivatives","ETHF0:USTF0",1771986638470,4.96468288,1933.3,1932.4,0.00615644]
["bitfinex-derivatives","ETHF0:USTF0",1771986639372,4.96468288,1933.0,1932.1,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986640377,4.96468288,1933.0,1932.1,4.86796067]
["bitfinex-derivatives","ETHF0:USTF0",1771986640978,4.81916521,1933.1,1932.1,0.00585234]
["bitfinex-derivatives","ETHF0:USTF0",1771986640979,4.96468288,1932.7,1932.1,0.00585234]
["bitfinex-derivatives","ETHF0:USTF0",1771986642272,4.81916521,1932.5,1931.5,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986642476,4.96468288,1932.4,1931.5,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986642880,4.96468288,1932.7,1931.7,5.12096833]
["bitfinex-derivatives","ETHF0:USTF0",1771986643081,4.96468288,1932.9,1931.9,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986643281,4.96468288,1932.9,1931.9,4.86867728]
["bitfinex-derivatives","ETHF0:USTF0",1771986645584,4.96468288,1932.9,1932.1,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986648976,4.96468288,1933.4,1932.3,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986649575,4.96468288,1933.4,1932.5,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986653287,4.96468288,1933.3,1932.5,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986655087,4.96468288,1933.3,1932.2,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986655290,4.96468288,1933.2,1932.2,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986655485,4.70995762,1933.1,1932.2,7.34410833]
["bitfinex-derivatives","ETHF0:USTF0",1771986655682,4.70995762,1933.1,1932.2,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986655883,4.70995762,1932.9,1932.2,4.86210833]
["bitfinex-derivatives","ETHF0:USTF0",1771986656082,4.70995762,1932.9,1931.9,0.00656895]
["bitfinex-derivatives","ETHF0:USTF0",1771986656083,4.70995762,1932.9,1932.0,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986659689,4.70995762,1932.8,1931.9,4.82203222]
["bitfinex-derivatives","ETHF0:USTF0",1771986659989,4.70995762,1932.7,1931.9,4.82203222]
["bitfinex-derivatives","ETHF0:USTF0",1771986660390,4.70995762,1932.4,1931.5,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986661388,4.70995762,1932.4,1931.5,4.82199046]
["bitfinex-derivatives","ETHF0:USTF0",1771986665292,4.70995762,1932.2,1931.5,0.00652719]
["bitfinex-derivatives","ETHF0:USTF0",1771986665493,4.70995762,1932.2,1931.3,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986665991,4.70995762,1932.0,1930.9,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986666486,4.70995762,1932.0,1930.9,4.81995914]
["bitfinex-derivatives","ETHF0:USTF0",1771986666487,4.71660156,1932.0,1930.9,4.81995914]
["bitfinex-derivatives","ETHF0:USTF0",1771986667589,4.70995762,1931.6,1930.9,0.00449587]
["bitfinex-derivatives","ETHF0:USTF0",1771986668695,4.70995762,1931.6,1930.1,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986668696,4.70995762,1931.5,1930.1,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986669693,4.70995762,1931.5,1930.1,4.8195013]
["bitfinex-derivatives","ETHF0:USTF0",1771986669893,4.70995762,1931.3,1930.1,4.8195013]
["bitfinex-derivatives","ETHF0:USTF0",1771986670194,4.70995762,1931.1,1930.1,4.8195013]
["bitfinex-derivatives","ETHF0:USTF0",1771986670595,4.70995762,1931.1,1930.1,0.00403803]
["bitfinex-derivatives","ETHF0:USTF0",1771986670895,4.70995762,1931.1,1930.1,4.8195013]
["bitfinex-derivatives","ETHF0:USTF0",1771986671296,4.70995762,1931.1,1930.1,0.00403803]
["bitfinex-derivatives","ETHF0:USTF0",1771986671793,4.70995762,1931.1,1930.1,4.8195013]
["bitfinex-derivatives","ETHF0:USTF0",1771986671997,4.70995762,1930.9,1930.1,4.8195013]
["bitfinex-derivatives","ETHF0:USTF0",1771986672597,4.70995762,1930.9,1930.1,0.00403803]
["bitfinex-derivatives","ETHF0:USTF0",1771986674196,4.70995762,1930.9,1929.1,1.35693965]
["bitfinex-derivatives","ETHF0:USTF0",1771986674197,4.70995762,1930.7,1929.2,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986675098,4.70995762,1930.7,1929.2,4.8205287]
["bitfinex-derivatives","ETHF0:USTF0",1771986675294,4.50880885,1930.8,1929.2,4.8205287]
["bitfinex-derivatives","ETHF0:USTF0",1771986675295,4.70995762,1930.5,1929.2,4.8205287]
["bitfinex-derivatives","ETHF0:USTF0",1771986675494,4.71650075,1930.5,1929.2,4.8205287]
["bitfinex-derivatives","ETHF0:USTF0",1771986676398,0.00654313,1930.5,1929.6,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986676600,4.71650075,1930.5,1929.6,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986680395,4.71650075,1930.5,1929.3,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986681193,4.70995762,1930.3,1929.3,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986684398,0.00654313,1930.5,1929.5,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986684597,0.00654313,1930.5,1929.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1771986684797,0.00654313,1930.5,1929.7,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986685907,0.25891,1931.4,1929.7,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986685908,4.51093559,1931.1,1929.7,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1771986686608,5.12421568,1931.4,1929.9,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986686811,5.13015351,1931.4,1929.9,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986687004,45.93015351,1931.4,1929.9,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986687200,4.86530568,1931.3,1929.9,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986688708,4.87124351,1931.4,1930.1,4.96320015]
["bitfinex-derivatives","ETHF0:USTF0",1771986689005,4.87124351,1931.4,1930.3,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986689808,4.87124351,1931.4,1930.2,13.63620643]
["bitfinex-derivatives","ETHF0:USTF0",1771986689809,0.00593783,1931.4,1930.5,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986690205,4.86530568,1931.7,1930.7,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986690516,4.86530568,1932.3,1930.9,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986691010,4.86530568,1932.3,1931.0,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986691209,4.86933663,1932.3,1931.0,4.70908936]
["bitfinex-derivatives","ETHF0:USTF0",1771986691610,4.86933663,1932.3,1931.2,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986692610,0.00403095,1932.3,1931.4,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986693406,0.32703631,1933.1,1931.6,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986693407,4.86530568,1933.1,1931.6,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986693617,4.86530568,1933.0,1931.6,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986693918,4.86530568,1932.9,1931.6,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986694507,4.87023401,1932.9,1931.6,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986695620,4.86530568,1932.4,1931.1,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986698920,4.86530568,1932.4,1931.2,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986701021,4.86530568,1932.4,1931.4,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986704920,4.86530568,1932.6,1931.6,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986705120,4.86530568,1932.6,1931.8,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986707425,4.86530568,1932.6,1931.7,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986707632,4.86530568,1932.6,1931.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1771986707832,4.86530568,1932.6,1931.7,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986714033,4.87023401,1932.9,1931.9,4.70413015]
["bitfinex-derivatives","ETHF0:USTF0",1771986720544,4.87023401,1932.9,1932.1,4.88766426]
["bitfinex-derivatives","ETHF0:USTF0",1771986720740,4.87023401,1932.9,1932.2,4.88766426]
["bitfinex-derivatives","ETHF0:USTF0",1771986720948,0.00492833,1932.9,1932.2,4.88766426]
["bitfinex-derivatives","ETHF0:USTF0",1771986721141,4.54947194,1932.9,1932.4,4.88766426]
["bitfinex-derivatives","ETHF0:USTF0",1771986721344,4.54947194,1932.9,1932.4,4.89253781]
["bitfinex-derivatives","ETHF0:USTF0",1771986721539,0.00492833,1932.9,1932.4,4.89253781]
["bitfinex-derivatives","ETHF0:USTF0",1771986722245,4.54454361,1933.1,1932.4,4.89253781]
["bitfinex-derivatives","ETHF0:USTF0",1771986723245,4.55020965,1933.1,1932.4,4.89253781]
["bitfinex-derivatives","ETHF0:USTF0",1771986724545,0.00566604,1933.1,1932.5,4.88766426]
["bitfinex-derivatives","ETHF0:USTF0",1771986725848,4.55020965,1933.1,1932.4,0.00487355]
["bitfinex-derivatives","ETHF0:USTF0",1771986726249,4.55020965,1933.1,1932.4,4.89253781]
["bitfinex-derivatives","ETHF0:USTF0",1771986726747,4.55020965,1933.1,1932.4,0.00487355]
["bitfinex-derivatives","ETHF0:USTF0",1771986726950,4.54454361,1933.0,1931.9,4.88766426]
["bitfinex-derivatives","ETHF0:USTF0",1771986728050,4.54454361,1933.0,1931.9,4.89255599]
["bitfinex-derivatives","ETHF0:USTF0",1771986728652,4.54454361,1932.9,1931.9,4.89255599]
["bitfinex-derivatives","ETHF0:USTF0",1771986729553,4.54454361,1932.7,1931.9,4.89255599]
["bitfinex-derivatives","ETHF0:USTF0",1771986729753,4.54454361,1932.6,1931.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1771986729958,4.54454361,1932.6,1931.9,4.89255599]
["bitfinex-derivatives","ETHF0:USTF0",1771986733662,4.54454361,1932.8,1931.9,4.89255599]
["bitfinex-derivatives","ETHF0:USTF0",1771986734157,4.54454361,1933.0,1932.1,4.88766426]
["bitfinex-derivatives","ETHF0:USTF0",1771986736762,4.54454361,1933.0,1932.3,4.88766426]
["bitfinex-derivatives","ETHF0:USTF0",1771986749374,4.54454361,1933.0,1932.2,4.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1771986749669,4.42648407,1932.9,1932.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1771986750063,4.42648407,1932.9,1932.1,7.20201188]
["bitfinex-derivatives","ETHF0:USTF0",1771986750566,4.42648407,1932.9,1932.1,4.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1771986750768,8.7354576,1932.8,1931.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1771986750967,8.7354576,1932.8,1931.9,4.72490361]
["bitfinex-derivatives","ETHF0:USTF0",1771986750968,4.42648407,1932.7,1931.9,4.72490361]
["bitfinex-derivatives","ETHF0:USTF0",1771986752874,4.42648407,1932.7,1931.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1771986753067,8.7354576,1932.7,1931.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1771986753273,4.42648407,1932.6,1931.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1771986755471,4.50100082,1932.3,1931.2,6.35164664]
["bitfinex-derivatives","ETHF0:USTF0",1771986755675,4.42648407,1932.1,1931.3,4.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1771986755875,4.42648407,1932.1,1931.0,4.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1771986756573,4.42648407,1932.1,1931.0,4.72401828]
["bitfinex-derivatives","ETHF0:USTF0",1771986757274,4.42648407,1932.0,1931.0,4.72401828]
["bitfinex-derivatives","ETHF0:USTF0",1771986758268,4.42648407,1932.1,1931.2,4.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1771986758772,4.30897353,1932.4,1931.4,4.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1771986758773,4.42648407,1932.4,1931.4,4.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1771986761579,4.42648407,1932.4,1931.5,4.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1771986764578,4.42648407,1932.3,1931.5,4.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1771986764779,4.42648407,1932.3,1931.4,4.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1771986774491,4.42648407,1932.3,1931.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1771986774696,4.42648407,1931.5,1930.0,8.1986383]
["bitfinex-derivatives","ETHF0:USTF0",1771986774895,0.2589,1931.4,1929.6,7.9395583]
["bitfinex-derivatives","ETHF0:USTF0",1771986775094,4.50100082,1931.3,1930.1,4.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1771986775293,4.42648407,1931.2,1930.1,4.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1771986775591,4.42648407,1931.2,1930.2,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986775786,4.43012992,1931.2,1930.3,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986776193,0.00364585,1931.2,1930.3,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986776392,4.59561873,1931.2,1930.3,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986776792,0.00364585,1931.2,1930.3,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986780002,4.59561873,1931.2,1930.3,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986781803,0.00364585,1931.2,1930.3,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986782704,4.59561873,1931.2,1930.3,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986795412,4.59561873,1931.2,1930.4,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986796011,4.59561873,1931.2,1930.2,4.35098515]
["bitfinex-derivatives","ETHF0:USTF0",1771986796212,4.59561873,1931.2,1930.2,0.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1771986796412,4.59561873,1931.2,1930.2,4.35098515]
["bitfinex-derivatives","ETHF0:USTF0",1771986800824,4.59561873,1931.2,1930.2,0.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1771986801121,4.59197288,1931.1,1930.2,4.35098515]
["bitfinex-derivatives","ETHF0:USTF0",1771986801623,4.59197288,1931.0,1930.2,4.35098515]
["bitfinex-derivatives","ETHF0:USTF0",1771986802423,4.59197288,1930.9,1930.2,4.35098515]
["bitfinex-derivatives","ETHF0:USTF0",1771986803125,4.59197288,1930.9,1930.1,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986803323,4.59197288,1930.8,1929.3,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986803524,4.59197288,1930.8,1929.4,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986804230,4.59197288,1930.8,1929.4,4.35247135]
["bitfinex-derivatives","ETHF0:USTF0",1771986804424,4.59197288,1930.7,1929.4,4.35247135]
["bitfinex-derivatives","ETHF0:USTF0",1771986804618,4.59197288,1930.7,1929.5,4.34599458]
["bitfinex-derivatives","ETHF0:USTF0",1771986805229,4.69458433,1930.6,1929.6,4.78517119]
["bitfinex-derivatives","ETHF0:USTF0",1771986807131,4.47798466,1930.4,1929.6,4.78517119]
["bitfinex-derivatives","ETHF0:USTF0",1771986807331,4.47798466,1930.4,1929.5,4.55877165]
["bitfinex-derivatives","ETHF0:USTF0",1771986807531,4.47798466,1930.3,1929.4,4.56524842]
["bitfinex-derivatives","ETHF0:USTF0",1771986807733,4.47798466,1930.2,1929.4,4.56524842]
["bitfinex-derivatives","ETHF0:USTF0",1771986809326,4.47798466,1930.2,1928.2,4.50793176]
["bitfinex-derivatives","ETHF0:USTF0",1771986809327,4.32043129,1930.1,1929.1,4.55877165]
["bitfinex-derivatives","ETHF0:USTF0",1771986809538,4.47798466,1929.9,1929.1,4.55877165]
["bitfinex-derivatives","ETHF0:USTF0",1771986809924,4.47798466,1929.7,1928.6,4.55877165]
["bitfinex-derivatives","ETHF0:USTF0",1771986810127,4.47798466,1929.6,1928.6,4.55877165]
["bitfinex-derivatives","ETHF0:USTF0",1771986810325,4.48426069,1929.6,1928.6,4.56433209]
["bitfinex-derivatives","ETHF0:USTF0",1771986827837,4.48426069,1929.6,1928.6,0.00556044]
["bitfinex-derivatives","ETHF0:USTF0",1771986828033,4.47798466,1929.0,1927.9,4.55877165]
["bitfinex-derivatives","ETHF0:USTF0",1771986829039,4.47798466,1929.0,1927.9,4.56539612]
["bitfinex-derivatives","ETHF0:USTF0",1771986829933,4.47798466,1929.0,1928.1,4.55877165]
["bitfinex-derivatives","ETHF0:USTF0",1771986830541,4.47798466,1929.4,1928.1,4.55877165]
["bitfinex-derivatives","ETHF0:USTF0",1771986831638,4.47798466,1929.3,1928.1,4.55877165]
["bitfinex-derivatives","ETHF0:USTF0",1771986832035,4.47798466,1929.1,1928.1,4.55877165]
["bitfinex-derivatives","ETHF0:USTF0",1771986832239,4.47798466,1928.9,1927.9,4.56539612]
["bitfinex-derivatives","ETHF0:USTF0",1771986836449,4.58575278,1928.8,1927.9,4.56539612]
["bitfinex-derivatives","ETHF0:USTF0",1771986841254,4.58575278,1928.6,1927.6,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986841453,4.58575278,1928.5,1927.6,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986842259,4.58575278,1928.5,1927.6,0.0041391]
["bitfinex-derivatives","ETHF0:USTF0",1771986842755,4.58575278,1928.0,1927.0,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986843755,4.59120424,1928.0,1927.0,0.00390483]
["bitfinex-derivatives","ETHF0:USTF0",1771986843954,4.59120424,1928.0,1927.0,4.4340811]
["bitfinex-derivatives","ETHF0:USTF0",1771986845450,13.40923687,1928.0,1927.0,0.00390483]
["bitfinex-derivatives","ETHF0:USTF0",1771986845659,4.58575278,1927.7,1927.0,0.00390483]
["bitfinex-derivatives","ETHF0:USTF0",1771986845852,6.72344372,1927.2,1925.3,1.18675626]
["bitfinex-derivatives","ETHF0:USTF0",1771986846052,4.58575278,1926.5,1925.4,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986846357,4.58575278,1926.7,1925.5,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986846755,4.59064533,1926.7,1925.5,4.434609]
["bitfinex-derivatives","ETHF0:USTF0",1771986847054,4.58575278,1926.6,1925.5,4.434609]
["bitfinex-derivatives","ETHF0:USTF0",1771986848754,0.00489255,1926.7,1925.7,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986849253,0.00489255,1926.7,1925.9,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986850753,4.58575278,1927.5,1926.1,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986851462,4.58575278,1927.3,1926.1,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986851656,4.59128025,1927.3,1926.1,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986852256,4.58575278,1927.1,1926.1,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986852559,0.00552747,1927.3,1926.3,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986852962,0.00552747,1927.3,1926.5,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986853359,0.00552747,1927.3,1926.7,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986853659,4.58575278,1927.7,1926.7,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986853860,4.58575278,1928.2,1926.7,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986854163,4.58575278,1928.0,1926.9,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986854562,4.59042416,1928.0,1926.9,4.43495624]
["bitfinex-derivatives","ETHF0:USTF0",1771986854961,0.00467138,1928.0,1927.1,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986855760,0.00467138,1928.0,1927.1,8.95158784]
["bitfinex-derivatives","ETHF0:USTF0",1771986855963,0.00467138,1928.0,1927.2,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986856561,4.59042416,1928.0,1927.2,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986858165,4.58575278,1927.8,1927.0,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986859364,4.59042416,1928.0,1927.0,4.43017627]
["bitfinex-derivatives","ETHF0:USTF0",1771986863865,4.59042416,1928.0,1926.9,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1771986863866,9.10716435,1927.8,1926.9,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1771986864071,0.00467138,1928.0,1926.9,4.43495624]
["bitfinex-derivatives","ETHF0:USTF0",1771986864072,4.58575278,1927.7,1926.9,4.43495624]
["bitfinex-derivatives","ETHF0:USTF0",1771986865958,4.58575278,1927.7,1926.9,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1771986867168,4.58575278,1927.7,1926.8,4.3414859]
["bitfinex-derivatives","ETHF0:USTF0",1771986867967,4.58575278,1927.7,1926.8,4.3477003]
["bitfinex-derivatives","ETHF0:USTF0",1771986868666,4.50271345,1927.4,1926.8,0.0062144]
["bitfinex-derivatives","ETHF0:USTF0",1771986870067,4.50271345,1927.4,1926.6,4.3414859]
["bitfinex-derivatives","ETHF0:USTF0",1771986870977,4.50271345,1927.4,1926.6,4.34673258]
["bitfinex-derivatives","ETHF0:USTF0",1771986872675,4.50271345,1927.6,1926.6,4.34673258]
["bitfinex-derivatives","ETHF0:USTF0",1771986875871,4.50271345,1927.6,1926.2,4.3414859]
["bitfinex-derivatives","ETHF0:USTF0",1771986875872,4.50271345,1927.1,1926.2,4.3414859]
["bitfinex-derivatives","ETHF0:USTF0",1771986876771,4.50271345,1927.1,1926.2,4.34740803]
["bitfinex-derivatives","ETHF0:USTF0",1771986880973,4.50271345,1927.4,1926.5,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1771986881175,4.50271345,1927.4,1926.6,4.3414859]
["bitfinex-derivatives","ETHF0:USTF0",1771986881373,4.50271345,1927.4,1926.4,4.3414859]
["bitfinex-derivatives","ETHF0:USTF0",1771986885783,4.50271345,1927.3,1926.4,4.3414859]
["bitfinex-derivatives","ETHF0:USTF0",1771986885981,4.50271345,1927.2,1926.2,0.00592213]
["bitfinex-derivatives","ETHF0:USTF0",1771986886181,4.50271345,1927.0,1926.2,0.00592213]
["bitfinex-derivatives","ETHF0:USTF0",1771986886381,4.50271345,1927.0,1926.2,4.34740803]
["bitfinex-derivatives","ETHF0:USTF0",1771986890988,4.50271345,1927.0,1926.2,0.00592213]
["bitfinex-derivatives","ETHF0:USTF0",1771986891987,4.50271345,1927.0,1926.2,4.34740803]
["bitfinex-derivatives","ETHF0:USTF0",1771986892690,4.50271345,1927.1,1926.2,4.34740803]
["bitfinex-derivatives","ETHF0:USTF0",1771986892886,4.50271345,1927.0,1926.2,4.34740803]
["bitfinex-derivatives","ETHF0:USTF0",1771986893484,4.50271345,1927.0,1926.2,0.00592213]
["bitfinex-derivatives","ETHF0:USTF0",1771986893685,4.50271345,1926.6,1925.8,4.3414859]
["bitfinex-derivatives","ETHF0:USTF0",1771986894685,4.5065458,1926.6,1925.8,4.34766746]
["bitfinex-derivatives","ETHF0:USTF0",1771986897189,0.00383235,1926.6,1925.8,9.12872903]
["bitfinex-derivatives","ETHF0:USTF0",1771986897390,0.00383235,1926.6,1925.9,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986897593,4.73830051,1926.6,1925.9,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986901392,0.00383235,1926.6,1925.9,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986901898,4.73446816,1927.0,1925.9,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986902195,4.73446816,1927.0,1926.1,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986902596,9.03379414,1927.2,1926.1,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986902791,4.73846126,1927.2,1926.1,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986903591,4.73846126,1927.2,1926.3,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986904894,4.73846126,1927.2,1926.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1771986904895,4.73446816,1927.6,1926.5,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986905898,4.73918492,1927.6,1926.5,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986906593,4.73918492,1927.6,1926.7,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986907600,0.00471676,1927.6,1926.7,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986908698,0.00471676,1927.6,1926.9,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986911299,4.73446816,1928.0,1926.9,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986911499,4.73446816,1928.0,1927.1,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986912301,4.73981916,1928.0,1927.1,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986914295,4.73981916,1928.0,1927.3,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986914495,4.73981916,1928.0,1927.3,4.36307453]
["bitfinex-derivatives","ETHF0:USTF0",1771986915703,0.005351,1928.0,1927.3,6.84507453]
["bitfinex-derivatives","ETHF0:USTF0",1771986915900,0.005351,1928.0,1927.4,4.35820235]
["bitfinex-derivatives","ETHF0:USTF0",1771986916104,4.73981916,1928.0,1927.3,2.48687218]
["bitfinex-derivatives","ETHF0:USTF0",1771986916305,4.73981916,1928.0,1927.3,0.00487218]
["bitfinex-derivatives","ETHF0:USTF0",1771986917204,4.73981916,1928.0,1927.3,4.36307453]
["bitfinex-derivatives","ETHF0:USTF0",1771986918899,0.005351,1928.0,1927.3,4.36307453]
["bitfinex-derivatives","ETHF0:USTF0",1771986920206,4.73981916,1928.0,1927.3,0.00487218]
["bitfinex-derivatives","ETHF0:USTF0",1771986920606,4.73981916,1928.0,1927.3,4.36307453]
["bitfinex-derivatives","ETHF0:USTF0",1771986923505,4.73981916,1928.0,1927.3,0.00487218]
["bitfinex-derivatives","ETHF0:USTF0",1771986923806,4.73981916,1928.0,1927.3,4.36307453]
["bitfinex-derivatives","ETHF0:USTF0",1771986932806,4.73981916,1928.0,1927.3,0.00487218]
["bitfinex-derivatives","ETHF0:USTF0",1771986933010,4.64876573,1927.8,1926.9,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986933806,4.64876573,1927.8,1926.9,4.88275905]
["bitfinex-derivatives","ETHF0:USTF0",1771986934011,4.64876573,1927.9,1926.9,4.88846278]
["bitfinex-derivatives","ETHF0:USTF0",1771986936413,4.64876573,1927.9,1927.0,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986937210,4.64876573,1927.9,1927.1,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986943016,4.64876573,1927.9,1927.1,7.10525905]
["bitfinex-derivatives","ETHF0:USTF0",1771986943214,4.64876573,1927.9,1927.2,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986944314,4.64876573,1927.9,1927.1,7.10525905]
["bitfinex-derivatives","ETHF0:USTF0",1771986944612,4.64876573,1927.8,1927.1,7.10525905]
["bitfinex-derivatives","ETHF0:USTF0",1771986945819,4.64876573,1927.7,1927.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1771986946616,4.64876573,1927.7,1927.1,7.10525905]
["bitfinex-derivatives","ETHF0:USTF0",1771986948616,4.64876573,1927.7,1927.2,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986949915,4.29932598,1927.9,1927.2,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986949916,8.94809171,1927.9,1927.2,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986950116,4.64876573,1927.9,1927.2,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986950723,4.30467698,1928.0,1927.2,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986950724,0.005351,1928.0,1927.2,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986951222,0.005351,1928.0,1927.3,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986951424,0.005351,1928.0,1927.3,7.10525905]
["bitfinex-derivatives","ETHF0:USTF0",1771986951626,0.005351,1928.0,1927.4,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986951814,4.64876573,1928.2,1927.6,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986952019,4.64876573,1928.4,1927.6,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986952214,4.64876573,1928.4,1927.7,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986952722,4.65392467,1928.4,1927.7,4.62325905]
["bitfinex-derivatives","ETHF0:USTF0",1771986955221,4.65392467,1928.4,1927.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1771986955420,4.65392467,1928.4,1927.6,6.83377436]
["bitfinex-derivatives","ETHF0:USTF0",1771986955623,4.5057941,1928.2,1927.0,6.40600233]
["bitfinex-derivatives","ETHF0:USTF0",1771986955826,4.5057941,1928.2,1926.9,8.05979217]
["bitfinex-derivatives","ETHF0:USTF0",1771986955827,4.5057941,1928.0,1927.1,4.35177436]
["bitfinex-derivatives","ETHF0:USTF0",1771986956028,4.5057941,1927.9,1927.0,4.35177436]
["bitfinex-derivatives","ETHF0:USTF0",1771986960728,4.5057941,1927.9,1927.2,4.35177436]
["bitfinex-derivatives","ETHF0:USTF0",1771986960930,4.5057941,1928.2,1927.2,4.35177436]
["bitfinex-derivatives","ETHF0:USTF0",1771986961426,8.80512008,1928.2,1927.2,4.35177436]
["bitfinex-derivatives","ETHF0:USTF0",1771986961626,4.5057941,1928.1,1927.2,4.35177436]
["bitfinex-derivatives","ETHF0:USTF0",1771986965025,4.5057941,1928.0,1927.0,4.35177436]
["bitfinex-derivatives","ETHF0:USTF0",1771986965234,4.5057941,1927.9,1926.9,0.00570373]
["bitfinex-derivatives","ETHF0:USTF0",1771986965433,4.5057941,1927.6,1926.9,0.00570373]
["bitfinex-derivatives","ETHF0:USTF0",1771986965625,4.5057941,1927.6,1926.5,4.35177436]
["bitfinex-derivatives","ETHF0:USTF0",1771986965626,4.7652041,1927.6,1926.5,4.35177436]
["bitfinex-derivatives","ETHF0:USTF0",1771986966627,4.7652041,1927.6,1926.5,4.35654963]
["bitfinex-derivatives","ETHF0:USTF0",1771986968233,4.5057941,1927.6,1926.5,4.35654963]
["bitfinex-derivatives","ETHF0:USTF0",1771986969927,4.29932598,1927.9,1926.5,4.35654963]
["bitfinex-derivatives","ETHF0:USTF0",1771986970235,4.5057941,1927.8,1926.7,4.35177436]
["bitfinex-derivatives","ETHF0:USTF0",1771986975636,4.5057941,1927.6,1926.7,4.35177436]
["bitfinex-derivatives","ETHF0:USTF0",1771986985651,4.5057941,1927.6,1926.6,4.32488341]
["bitfinex-derivatives","ETHF0:USTF0",1771986985652,4.98215546,1927.5,1926.6,4.32488341]
["bitfinex-derivatives","ETHF0:USTF0",1771986985851,4.98215546,1927.5,1926.5,4.32965868]
["bitfinex-derivatives","ETHF0:USTF0",1771986985852,9.02206144,1927.4,1926.5,4.32965868]
["bitfinex-derivatives","ETHF0:USTF0",1771986986057,4.3397109,1927.3,1926.5,4.32965868]
["bitfinex-derivatives","ETHF0:USTF0",1771986986458,4.3397109,1927.3,1926.5,0.00477527]
["bitfinex-derivatives","ETHF0:USTF0",1771986987659,4.3397109,1927.3,1926.5,4.67921994]
["bitfinex-derivatives","ETHF0:USTF0",1771986988059,8.86561354,1926.6,1925.3,5.86120093]
["bitfinex-derivatives","ETHF0:USTF0",1771986988259,4.3397109,1926.2,1925.4,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771986989059,4.3397109,1926.0,1925.4,4.6786267]
["bitfinex-derivatives","ETHF0:USTF0",1771986990363,4.3397109,1926.1,1925.4,4.6786267]
["bitfinex-derivatives","ETHF0:USTF0",1771986995867,4.3397109,1926.1,1925.5,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771986996166,8.86561354,1925.9,1925.3,0.1930501]
["bitfinex-derivatives","ETHF0:USTF0",1771986996368,4.3397109,1925.8,1925.1,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771986997168,4.3397109,1925.8,1925.1,4.68047199]
["bitfinex-derivatives","ETHF0:USTF0",1771986997665,0.00477936,1926.2,1925.3,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771986997866,4.34449026,1926.2,1925.3,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771987001769,0.00477936,1926.2,1925.3,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771987002371,4.3397109,1926.8,1925.6,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771987002570,4.3397109,1926.6,1925.6,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771987003367,45.09932598,1927.0,1925.9,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771987003368,4.3397109,1927.0,1925.9,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771987004274,4.3397109,1927.0,1926.0,6.81532268]
["bitfinex-derivatives","ETHF0:USTF0",1771987004566,4.34511651,1927.0,1926.2,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771987005472,4.3397109,1927.4,1926.4,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771987006666,4.34476865,1927.4,1926.4,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771987009269,4.34476865,1927.4,1926.7,4.67444467]
["bitfinex-derivatives","ETHF0:USTF0",1771987009466,4.34476865,1927.4,1926.7,4.67926087]
["bitfinex-derivatives","ETHF0:USTF0",1771987010876,0.00505775,1927.4,1926.7,4.67926087]
["bitfinex-derivatives","ETHF0:USTF0",1771987014278,4.34476865,1927.4,1926.7,4.67926087]
["bitfinex-derivatives","ETHF0:USTF0",1771987015481,0.00505775,1927.4,1926.7,4.67926087]
["bitfinex-derivatives","ETHF0:USTF0",1771987015680,4.74503261,1927.4,1926.7,4.67926087]
["bitfinex-derivatives","ETHF0:USTF0",1771987016676,0.00505775,1927.4,1926.7,4.67926087]
["bitfinex-derivatives","ETHF0:USTF0",1771987017380,4.74503261,1927.4,1926.7,4.67926087]
["bitfinex-derivatives","ETHF0:USTF0",1771987020889,0.00505775,1927.4,1926.7,4.67926087]
["bitfinex-derivatives","ETHF0:USTF0",1771987021386,4.74503261,1927.4,1926.7,4.67926087]
["bitfinex-derivatives","ETHF0:USTF0",1771987021786,4.74503261,1927.4,1926.7,4.54302675]
["bitfinex-derivatives","ETHF0:USTF0",1771987028286,4.73997486,1927.2,1926.7,4.54302675]
["bitfinex-derivatives","ETHF0:USTF0",1771987032399,4.73997486,1927.2,1926.4,4.53821055]
["bitfinex-derivatives","ETHF0:USTF0",1771987032694,4.73997486,1927.0,1926.4,4.53821055]
["bitfinex-derivatives","ETHF0:USTF0",1771987033502,4.73997486,1927.0,1926.4,4.54189542]
["bitfinex-derivatives","ETHF0:USTF0",1771987033704,4.73997486,1927.3,1926.4,4.54189542]
["bitfinex-derivatives","ETHF0:USTF0",1771987034002,6.14158356,1927.2,1926.6,4.53821055]
["bitfinex-derivatives","ETHF0:USTF0",1771987034197,4.73997486,1927.3,1926.6,4.53821055]
["bitfinex-derivatives","ETHF0:USTF0",1771987034398,6.14432609,1927.2,1926.6,4.53821055]
["bitfinex-derivatives","ETHF0:USTF0",1771987034602,4.73997486,1927.3,1926.6,4.53821055]
["bitfinex-derivatives","ETHF0:USTF0",1771987034802,4.73997486,1927.1,1926.6,4.53821055]
["bitfinex-derivatives","ETHF0:USTF0",1771987037102,4.73997486,1927.1,1926.4,4.54189542]
["bitfinex-derivatives","ETHF0:USTF0",1771987040109,4.73997486,1926.9,1926.2,4.53821055]
["bitfinex-derivatives","ETHF0:USTF0",1771987040606,4.73997486,1926.9,1926.1,4.53821055]
["bitfinex-derivatives","ETHF0:USTF0",1771987040807,10.79819345,1926.8,1926.1,4.53821055]
["bitfinex-derivatives","ETHF0:USTF0",1771987041008,4.73997486,1926.8,1926.1,4.53821055]
["bitfinex-derivatives","ETHF0:USTF0",1771987041202,4.73997486,1926.8,1926.1,4.54281949]
["bitfinex-derivatives","ETHF0:USTF0",1771987041600,4.73997486,1926.9,1926.1,4.54281949]
["bitfinex-derivatives","ETHF0:USTF0",1771987043107,4.29932598,1927.2,1926.1,4.54281949]
["bitfinex-derivatives","ETHF0:USTF0",1771987043412,4.73997486,1927.0,1926.1,4.54281949]
["bitfinex-derivatives","ETHF0:USTF0",1771987043711,5.98973541,1926.9,1926.1,4.54281949]
["bitfinex-derivatives","ETHF0:USTF0",1771987044010,4.73997486,1926.9,1926.1,4.54281949]
["bitfinex-derivatives","ETHF0:USTF0",1771987049313,4.48389326,1927.1,1926.1,4.54281949]
["bitfinex-derivatives","ETHF0:USTF0",1771987049515,4.48389326,1926.9,1926.1,4.54281949]
["bitfinex-derivatives","ETHF0:USTF0",1771987052716,4.48389326,1927.2,1926.3,4.7807783]
["bitfinex-derivatives","ETHF0:USTF0",1771987052917,4.48389326,1927.1,1926.3,4.7807783]
["bitfinex-derivatives","ETHF0:USTF0",1771987058626,4.48389326,1927.3,1926.5,4.7807783]
["bitfinex-derivatives","ETHF0:USTF0",1771987063622,4.48389326,1927.3,1926.4,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1771987063829,4.48389326,1927.1,1926.4,5.0403483]
["bitfinex-derivatives","ETHF0:USTF0",1771987071134,4.48389326,1927.1,1926.2,4.7807783]
["bitfinex-derivatives","ETHF0:USTF0",1771987071429,4.48389326,1927.1,1926.2,5.0403683]
["bitfinex-derivatives","ETHF0:USTF0",1771987071831,4.48389326,1927.1,1926.3,4.7807783]
["bitfinex-derivatives","ETHF0:USTF0",1771987072036,4.48389326,1927.3,1926.5,4.7807783]
["bitfinex-derivatives","ETHF0:USTF0",1771987080241,4.60389349,1927.4,1926.5,4.7807783]
["bitfinex-derivatives","ETHF0:USTF0",1771987080442,4.60389349,1927.4,1926.7,4.36882529]
["bitfinex-derivatives","ETHF0:USTF0",1771987081143,4.59883574,1927.9,1926.9,4.36882529]
["bitfinex-derivatives","ETHF0:USTF0",1771987081343,4.59883574,1927.9,1927.0,4.36882529]
["bitfinex-derivatives","ETHF0:USTF0",1771987081540,4.59883574,1928.4,1927.6,4.36882529]
["bitfinex-derivatives","ETHF0:USTF0",1771987081743,4.59883574,1928.4,1927.5,2.79118266]
["bitfinex-derivatives","ETHF0:USTF0",1771987081744,4.59883574,1928.4,1927.5,7.16000795]
["bitfinex-derivatives","ETHF0:USTF0",1771987081939,4.59883574,1928.4,1927.6,4.36882529]
["bitfinex-derivatives","ETHF0:USTF0",1771987082240,4.60381366,1928.4,1927.7,4.36882529]
["bitfinex-derivatives","ETHF0:USTF0",1771987089257,4.60381366,1928.4,1927.6,0.00475846]
["bitfinex-derivatives","ETHF0:USTF0",1771987089659,4.60381366,1928.4,1927.6,4.37358375]
["bitfinex-derivatives","ETHF0:USTF0",1771987105775,4.60381366,1928.4,1927.6,0.00475846]
["bitfinex-derivatives","ETHF0:USTF0",1771987106070,4.60381366,1928.4,1927.6,4.36064777]
["bitfinex-derivatives","ETHF0:USTF0",1771987111179,4.06667894,1928.3,1927.6,4.36064777]
["bitfinex-derivatives","ETHF0:USTF0",1771987111379,4.06667894,1928.1,1927.6,4.36064777]
["bitfinex-derivatives","ETHF0:USTF0",1771987112877,4.06667894,1928.1,1927.6,0.00475846]
["bitfinex-derivatives","ETHF0:USTF0",1771987113079,4.06667894,1927.9,1927.2,4.35588931]
["bitfinex-derivatives","ETHF0:USTF0",1771987114077,4.06667894,1927.9,1927.2,4.36075405]
["bitfinex-derivatives","ETHF0:USTF0",1771987114277,4.06667894,1927.9,1927.4,4.35588931]
["bitfinex-derivatives","ETHF0:USTF0",1771987116983,4.06667894,1927.7,1927.2,4.36075405]
["bitfinex-derivatives","ETHF0:USTF0",1771987117477,4.06667894,1927.9,1927.2,4.36075405]
["bitfinex-derivatives","ETHF0:USTF0",1771987120790,4.06667894,1928.1,1927.5,2.79100412]
["bitfinex-derivatives","ETHF0:USTF0",1771987121088,4.06667894,1928.1,1927.6,4.35588931]
["bitfinex-derivatives","ETHF0:USTF0",1771987122490,4.06667894,1928.0,1927.4,4.35588931]
["bitfinex-derivatives","ETHF0:USTF0",1771987126800,4.06667894,1928.0,1927.2,0.00486474]
["bitfinex-derivatives","ETHF0:USTF0",1771987126801,2.79100412,1927.9,1927.2,0.00486474]
["bitfinex-derivatives","ETHF0:USTF0",1771987127002,4.06667894,1927.6,1927.2,0.00486474]
["bitfinex-derivatives","ETHF0:USTF0",1771987127907,4.03719605,1927.6,1927.2,0.00486474]
["bitfinex-derivatives","ETHF0:USTF0",1771987128603,4.03719605,1927.6,1926.9,4.35588931]
["bitfinex-derivatives","ETHF0:USTF0",1771987129313,4.06667894,1927.4,1926.6,4.35588931]
["bitfinex-derivatives","ETHF0:USTF0",1771987129609,4.06667894,1927.4,1926.6,4.36239273]
["bitfinex-derivatives","ETHF0:USTF0",1771987134505,2.79100412,1927.5,1926.6,4.36239273]
["bitfinex-derivatives","ETHF0:USTF0",1771987134506,4.06667894,1927.2,1926.6,4.36239273]
["bitfinex-derivatives","ETHF0:USTF0",1771987135911,3.92995827,1927.6,1927.0,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987137008,3.92995827,1927.6,1927.2,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987138505,3.92995827,1927.9,1927.2,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987138712,3.92995827,1927.9,1927.4,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987139912,3.92995827,1927.9,1927.2,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987140107,3.92995827,1927.9,1927.0,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987140412,3.92995827,1927.7,1927.0,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987142011,3.92995827,1927.7,1927.1,2.79100412]
["bitfinex-derivatives","ETHF0:USTF0",1771987142207,3.92995827,1927.7,1927.2,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987142409,3.92995827,1927.7,1927.0,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987142610,3.92995827,1927.5,1926.9,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987145710,2.79100412,1927.4,1926.7,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987145916,3.92995827,1927.1,1926.6,0.00650342]
["bitfinex-derivatives","ETHF0:USTF0",1771987146209,2.79100412,1927.0,1926.3,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987146511,3.92995827,1926.9,1926.1,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987146915,2.79100412,1926.8,1926.0,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987147113,3.92995827,1926.7,1926.1,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987147315,3.93631662,1926.7,1926.1,4.0104712]
["bitfinex-derivatives","ETHF0:USTF0",1771987148816,3.93631662,1926.7,1926.1,0.00421621]
["bitfinex-derivatives","ETHF0:USTF0",1771987149413,3.92995827,1926.5,1925.8,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987150418,3.92995827,1926.5,1925.8,4.01034759]
["bitfinex-derivatives","ETHF0:USTF0",1771987151015,3.92995827,1926.5,1925.9,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987153717,3.92995827,1926.5,1925.8,4.01034759]
["bitfinex-derivatives","ETHF0:USTF0",1771987154021,3.92995827,1926.5,1925.8,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1771987154621,3.92995827,1926.5,1925.8,4.01034759]
["bitfinex-derivatives","ETHF0:USTF0",1771987155323,3.92995827,1926.5,1925.8,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1771987155516,3.92995827,1926.5,1925.8,4.01034759]
["bitfinex-derivatives","ETHF0:USTF0",1771987156918,3.92995827,1926.5,1925.8,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1771987157117,3.92995827,1926.5,1925.5,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987157418,3.92995827,1926.5,1925.0,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1771987157619,3.92995827,1926.5,1925.2,4.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771987158013,3.92995827,1926.5,1925.2,4.01233941]
["bitfinex-derivatives","ETHF0:USTF0",1771987164422,3.92995827,1926.3,1925.2,4.01233941]
["bitfinex-derivatives","ETHF0:USTF0",1771987168229,3.92995827,1926.3,1925.4,3.57110128]
["bitfinex-derivatives","ETHF0:USTF0",1771987169428,3.39933248,1926.1,1925.2,3.5771857]
["bitfinex-derivatives","ETHF0:USTF0",1771987170625,3.39933248,1926.1,1925.2,0.00608442]
["bitfinex-derivatives","ETHF0:USTF0",1771987172232,3.39933248,1926.1,1925.2,3.5771857]
["bitfinex-derivatives","ETHF0:USTF0",1771987175731,3.39933248,1926.0,1925.2,3.5771857]
["bitfinex-derivatives","ETHF0:USTF0",1771987176236,3.39933248,1925.9,1925.2,3.5771857]
["bitfinex-derivatives","ETHF0:USTF0",1771987179838,3.39933248,1925.8,1925.2,0.00608442]
["bitfinex-derivatives","ETHF0:USTF0",1771987180236,3.39933248,1925.7,1924.8,3.57110128]
["bitfinex-derivatives","ETHF0:USTF0",1771987181234,3.39933248,1925.7,1924.8,3.57747389]
["bitfinex-derivatives","ETHF0:USTF0",1771987185835,3.39933248,1925.8,1924.8,3.57747389]
["bitfinex-derivatives","ETHF0:USTF0",1771987186238,3.39933248,1925.8,1924.8,3.83725389]
["bitfinex-derivatives","ETHF0:USTF0",1771987186438,3.39933248,1926.1,1925.0,3.57110128]
["bitfinex-derivatives","ETHF0:USTF0",1771987190137,3.39933248,1926.0,1925.0,3.57110128]
["bitfinex-derivatives","ETHF0:USTF0",1771987190641,7.72287573,1926.0,1925.0,3.57110128]
["bitfinex-derivatives","ETHF0:USTF0",1771987190944,3.39933248,1925.9,1925.0,3.57110128]
["bitfinex-derivatives","ETHF0:USTF0",1771987191940,3.39933248,1925.8,1925.0,3.57110128]
["bitfinex-derivatives","ETHF0:USTF0",1771987194946,4.32354325,1925.8,1925.0,3.57110128]
["bitfinex-derivatives","ETHF0:USTF0",1771987195145,3.39933248,1925.6,1925.0,3.57110128]
["bitfinex-derivatives","ETHF0:USTF0",1771987198745,3.39933248,1925.6,1924.9,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987198951,3.09021485,1925.5,1924.9,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987199642,3.09021485,1925.5,1924.8,0.00637261]
["bitfinex-derivatives","ETHF0:USTF0",1771987199850,3.09021485,1925.5,1924.4,6.46729746]
["bitfinex-derivatives","ETHF0:USTF0",1771987199851,3.09021485,1925.3,1924.4,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987200048,3.09021485,1925.2,1924.4,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987200548,0.25981,1924.7,1923.7,9.64686272]
["bitfinex-derivatives","ETHF0:USTF0",1771987200744,6.44898898,1924.9,1923.7,3.16165191]
["bitfinex-derivatives","ETHF0:USTF0",1771987200942,0.00374403,1924.7,1923.7,3.16558566]
["bitfinex-derivatives","ETHF0:USTF0",1771987201348,6.4071219,1924.6,1923.7,3.16558566]
["bitfinex-derivatives","ETHF0:USTF0",1771987201645,0.42932038,1924.5,1923.7,3.16558566]
["bitfinex-derivatives","ETHF0:USTF0",1771987201850,0.00374403,1924.7,1923.9,3.15446733]
["bitfinex-derivatives","ETHF0:USTF0",1771987202548,4.35708307,1925.3,1923.9,3.15446733]
["bitfinex-derivatives","ETHF0:USTF0",1771987202754,6.40240176,1925.2,1924.1,3.15361354]
["bitfinex-derivatives","ETHF0:USTF0",1771987202944,4.35708307,1925.7,1924.3,3.15361354]
["bitfinex-derivatives","ETHF0:USTF0",1771987203146,6.40057628,1925.6,1924.3,3.15361354]
["bitfinex-derivatives","ETHF0:USTF0",1771987203450,6.40057628,1925.5,1924.5,3.15361354]
["bitfinex-derivatives","ETHF0:USTF0",1771987203649,6.40057628,1925.4,1924.5,3.15361354]
["bitfinex-derivatives","ETHF0:USTF0",1771987203853,0.00406104,1925.5,1924.7,3.1765011]
["bitfinex-derivatives","ETHF0:USTF0",1771987207555,40.8,1926.0,1924.7,3.1765011]
["bitfinex-derivatives","ETHF0:USTF0",1771987207756,6.33500666,1925.9,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987207957,6.33500666,1925.8,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987208155,0.42877635,1925.7,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987208460,0.42878197,1925.6,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987208761,0.00400619,1925.6,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987210457,0.42880915,1925.5,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987210661,0.00400619,1925.6,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987210861,0.42883656,1925.5,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987211062,0.00400619,1925.6,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987211360,0.42884579,1925.5,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987211555,0.42884579,1925.4,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987211761,0.00400619,1925.6,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987212062,0.42884749,1925.5,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987212260,0.42884749,1925.4,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987212462,0.00400619,1925.6,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987212662,0.4288628,1925.5,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987212865,0.00400619,1925.6,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987212866,0.4288628,1925.4,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987213163,0.00400619,1925.6,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987213462,0.42882078,1925.5,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987213663,0.42882078,1925.4,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987213859,0.00400619,1925.6,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987214060,0.42882088,1925.5,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987214260,0.42882088,1925.4,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987214459,0.00400619,1925.6,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987214663,0.42882055,1925.5,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987214868,0.00400619,1925.6,1924.9,3.17640567]
["bitfinex-derivatives","ETHF0:USTF0",1771987217678,5.84760403,1925.5,1924.7,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987217872,5.84760403,1925.4,1924.0,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987218072,5.84760403,1925.3,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987218268,4.62077926,1925.6,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987218477,5.84842192,1925.5,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987218671,5.84842192,1925.4,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987218975,5.84842192,1925.3,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987219173,4.62077926,1925.6,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987219374,5.84825548,1925.5,1924.3,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987219570,5.84825548,1925.4,1924.3,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987219768,5.84825548,1925.3,1924.3,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987219977,4.62077926,1925.6,1924.3,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987220177,5.84835598,1925.5,1924.3,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987220373,5.84835598,1925.4,1924.3,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987220676,0.25972,1925.3,1924.3,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987220873,5.84905193,1925.2,1924.3,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987221174,5.84905193,1925.1,1924.3,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987221376,5.84905193,1925.0,1924.3,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987221575,0.25972,1925.3,1924.3,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987221770,0.25975,1925.1,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987221973,10.20507576,1925.0,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987222168,5.84799269,1924.9,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987222374,5.84799269,1924.8,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987222675,40.8,1924.9,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987222976,5.84581318,1924.8,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987223177,4.61683307,1925.1,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987223374,46.64337183,1925.0,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987223675,5.84337183,1924.9,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987223872,5.84337183,1924.8,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987224073,40.8,1925.0,1924.1,3.00170728]
["bitfinex-derivatives","ETHF0:USTF0",1771987224278,5.84349721,1924.9,1923.8,3.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1771987224475,40.8,1925.0,1923.8,3.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1771987224476,5.84349721,1924.8,1923.8,3.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1771987224677,5.84349721,1924.7,1923.8,3.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1771987224883,5.84349721,1924.6,1923.7,3.01095908]
["bitfinex-derivatives","ETHF0:USTF0",1771987225077,4.61689307,1924.7,1923.7,3.01095908]
["bitfinex-derivatives","ETHF0:USTF0",1771987225078,5.84349721,1924.5,1923.7,3.01095908]
["bitfinex-derivatives","ETHF0:USTF0",1771987225278,0.25981,1924.7,1923.7,3.01095908]
["bitfinex-derivatives","ETHF0:USTF0",1771987225474,5.83821875,1924.6,1923.7,3.01095908]
["bitfinex-derivatives","ETHF0:USTF0",1771987225677,4.53877504,1924.7,1923.7,3.01095908]
["bitfinex-derivatives","ETHF0:USTF0",1771987225979,4.35708307,1924.9,1923.7,4.54270879]
["bitfinex-derivatives","ETHF0:USTF0",1771987226181,5.83792352,1924.8,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987226380,5.83792352,1924.7,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987226575,4.35708307,1924.9,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987226771,14.73203967,1924.8,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987226977,6.26105052,1924.7,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987227177,6.26105052,1924.6,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987227381,0.42486896,1924.5,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987227575,4.61686307,1924.9,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987227777,6.25831545,1924.8,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987227976,6.25831545,1924.7,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987228176,0.4246699,1924.6,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987228476,0.4246699,1924.5,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987228678,4.61686307,1924.9,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987228978,6.25683977,1924.8,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987229178,6.25683977,1924.7,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987229378,0.42456862,1924.6,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987229578,0.42456862,1924.5,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987229781,4.61686307,1924.9,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987229986,6.25527675,1924.8,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987230184,6.25527675,1924.7,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987230480,0.42446535,1924.6,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987230786,0.25978,1924.9,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987230984,6.25437273,1924.8,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987231180,6.25437273,1924.7,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987231380,0.4244022,1924.6,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987231576,0.25978,1924.9,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987231784,6.25416486,1924.8,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987231979,6.25416486,1924.7,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987232280,0.42438801,1924.6,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987232483,0.25978,1924.9,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987232786,0.42430862,1924.8,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987232979,4.35708307,1925.2,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987233184,6.25253043,1925.1,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987233381,6.25253043,1925.0,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987233683,0.42427764,1924.9,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987233883,0.42427764,1924.8,1923.8,3.02526187]
["bitfinex-derivatives","ETHF0:USTF0",1771987234184,4.35708307,1925.3,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987234384,6.25173436,1925.2,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987234586,6.25173436,1925.1,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987234783,0.42420768,1925.0,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987235083,4.61680307,1925.4,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987235286,6.25161978,1925.3,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987235583,6.25161978,1925.2,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987235888,0.42424246,1925.1,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987236081,0.42424246,1925.0,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987236282,4.61680307,1925.4,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987236481,6.25310461,1925.3,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987236683,6.25310461,1925.2,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987236884,0.42429974,1925.1,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987237082,0.42429974,1925.0,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987237282,4.61680307,1925.4,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987237482,6.25413777,1925.3,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987237683,6.25413777,1925.2,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987237884,6.25413777,1925.1,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987238083,0.42437035,1925.0,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987238283,0.42437035,1924.9,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987238490,4.35708307,1925.3,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987238689,6.25598726,1925.2,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987238885,6.25598726,1925.1,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987239086,0.42449685,1925.0,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987239287,0.42449685,1924.9,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987239486,8.89585811,1925.3,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987239790,10.61526036,1925.2,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987239993,6.25817729,1925.1,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987240290,6.25817729,1925.0,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987240491,0.42465131,1924.9,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987240691,8.89585811,1925.3,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987240991,4.35708307,1925.1,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987241191,6.26006012,1925.0,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987241391,6.26006012,1924.9,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987241588,0.4247471,1924.8,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987241789,0.4247471,1924.7,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987242092,5.83802625,1924.6,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987242392,6.26354432,1924.5,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987242592,0.4247471,1924.4,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987242789,4.61687307,1924.8,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987242989,6.26384261,1924.7,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987243190,6.26384261,1924.6,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987243390,6.26384261,1924.5,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987243594,0.42504045,1924.4,1924.0,3.05670311]
["bitfinex-derivatives","ETHF0:USTF0",1771987243893,4.61687307,1924.8,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987244091,5.84014427,1924.7,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987244290,6.26537506,1924.6,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987244494,0.42523079,1924.6,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987244886,0.42524149,1924.5,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987245094,4.35708307,1924.8,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987245294,5.84158345,1924.7,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987245491,5.84158345,1924.6,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987245692,4.35708307,1924.8,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987245892,5.85358005,1924.7,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987246188,5.85358005,1924.6,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987246493,5.85358005,1924.5,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987246795,4.35708307,1924.8,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987247092,5.85718131,1924.7,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987247286,5.85718131,1924.6,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987249496,10.21426438,1924.6,1923.9,3.11469643]
["bitfinex-derivatives","ETHF0:USTF0",1771987249797,4.35708307,1924.4,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987249995,5.85718131,1924.3,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987250195,5.85718131,1924.2,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987250393,0.00369371,1924.2,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987251297,4.35708307,1924.8,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987251597,5.80185928,1924.7,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987251895,5.80185928,1924.6,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987252097,5.80185928,1924.5,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987252296,0.00487712,1924.6,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987252497,5.80150419,1924.5,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987252799,0.00487712,1924.6,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987253004,5.80150221,1924.5,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987253301,0.00487712,1924.6,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987253500,5.80146739,1924.5,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987253700,0.00487712,1924.6,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987253902,5.80146597,1924.5,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987254101,0.00487712,1924.6,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987254302,5.80146613,1924.5,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987254503,0.00487712,1924.6,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987254703,5.80145818,1924.5,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987254902,0.00487712,1924.6,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987255202,5.8014625,1924.5,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987255397,0.00487712,1924.6,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987255598,5.80179487,1924.5,1923.7,3.13576335]
["bitfinex-derivatives","ETHF0:USTF0",1771987255898,0.00487712,1924.6,1923.9,3.11356418]
["bitfinex-derivatives","ETHF0:USTF0",1771987256307,4.35708307,1925.1,1923.9,3.11356418]
["bitfinex-derivatives","ETHF0:USTF0",1771987257402,4.36123507,1925.1,1923.9,3.11356418]
["bitfinex-derivatives","ETHF0:USTF0",1771987257799,0.004152,1925.1,1923.9,3.11356418]
["bitfinex-derivatives","ETHF0:USTF0",1771987257999,0.004152,1925.1,1923.8,6.75144412]
["bitfinex-derivatives","ETHF0:USTF0",1771987258000,0.004152,1925.1,1924.1,3.11957542]
["bitfinex-derivatives","ETHF0:USTF0",1771987258395,0.004152,1925.1,1924.3,3.11957542]
["bitfinex-derivatives","ETHF0:USTF0",1771987259699,4.35708307,1925.8,1924.5,3.12130749]
["bitfinex-derivatives","ETHF0:USTF0",1771987260499,4.35708307,1926.0,1924.9,3.12781251]
["bitfinex-derivatives","ETHF0:USTF0",1771987260699,4.36300312,1926.0,1924.9,3.12781251]
["bitfinex-derivatives","ETHF0:USTF0",1771987261404,0.00592005,1926.0,1924.9,3.12781251]
["bitfinex-derivatives","ETHF0:USTF0",1771987265315,0.00592005,1926.0,1925.1,3.15237678]
["bitfinex-derivatives","ETHF0:USTF0",1771987265607,0.00592005,1926.0,1925.1,3.15736811]
["bitfinex-derivatives","ETHF0:USTF0",1771987266115,4.54469509,1926.0,1925.1,3.15736811]
["bitfinex-derivatives","ETHF0:USTF0",1771987266516,0.00592005,1926.0,1925.1,3.15736811]
["bitfinex-derivatives","ETHF0:USTF0",1771987266717,0.26555005,1926.0,1925.1,0.00499133]
["bitfinex-derivatives","ETHF0:USTF0",1771987267010,4.80432509,1926.0,1925.1,0.00499133]
["bitfinex-derivatives","ETHF0:USTF0",1771987267211,0.26555005,1926.0,1925.1,3.15846734]
["bitfinex-derivatives","ETHF0:USTF0",1771987269723,0.26555005,1926.0,1924.9,3.14737147]
["bitfinex-derivatives","ETHF0:USTF0",1771987270722,0.26555005,1926.0,1924.9,3.15409271]
["bitfinex-derivatives","ETHF0:USTF0",1771987271227,4.62263312,1926.0,1924.9,3.15409271]
["bitfinex-derivatives","ETHF0:USTF0",1771987272930,9.16140816,1926.0,1924.9,3.15409271]
["bitfinex-derivatives","ETHF0:USTF0",1771987273328,4.53877504,1925.7,1924.9,0.00672124]
["bitfinex-derivatives","ETHF0:USTF0",1771987273729,0.25968,1925.6,1924.9,3.15345939]
["bitfinex-derivatives","ETHF0:USTF0",1771987274123,40.8,1925.5,1924.9,3.15345939]
["bitfinex-derivatives","ETHF0:USTF0",1771987276727,0.25968,1925.6,1924.9,0.00672124]
["bitfinex-derivatives","ETHF0:USTF0",1771987277326,41.05968,1925.6,1924.9,0.00672124]
["bitfinex-derivatives","ETHF0:USTF0",1771987277731,4.53877504,1925.3,1924.4,3.15609023]
["bitfinex-derivatives","ETHF0:USTF0",1771987277930,0.25973,1925.2,1924.3,3.15609023]
["bitfinex-derivatives","ETHF0:USTF0",1771987278830,0.25979,1924.8,1923.8,3.15742508]
["bitfinex-derivatives","ETHF0:USTF0",1771987279029,0.25979,1924.8,1924.3,0.00420823]
["bitfinex-derivatives","ETHF0:USTF0",1771987280127,0.25979,1924.8,1923.9,3.16184685]
["bitfinex-derivatives","ETHF0:USTF0",1771987280326,4.53877504,1924.7,1923.9,3.16184685]
["bitfinex-derivatives","ETHF0:USTF0",1771987281427,4.53877504,1924.7,1923.9,3.16692474]
["bitfinex-derivatives","ETHF0:USTF0",1771987281635,4.53877504,1924.7,1923.9,0.00507789]
["bitfinex-derivatives","ETHF0:USTF0",1771987281928,8.86771575,1924.7,1923.9,0.00507789]
["bitfinex-derivatives","ETHF0:USTF0",1771987282126,4.53877504,1924.7,1923.9,0.00507789]
["bitfinex-derivatives","ETHF0:USTF0",1771987282326,8.86771575,1924.7,1923.5,3.16324091]
["bitfinex-derivatives","ETHF0:USTF0",1771987282522,4.53877504,1924.4,1922.8,3.16324091]
["bitfinex-derivatives","ETHF0:USTF0",1771987282731,40.8,1924.4,1923.2,3.16450167]
["bitfinex-derivatives","ETHF0:USTF0",1771987283429,40.80559802,1924.4,1923.2,3.17051902]
["bitfinex-derivatives","ETHF0:USTF0",1771987283630,45.34437306,1924.4,1923.2,3.17051902]
["bitfinex-derivatives","ETHF0:USTF0",1771987285324,0.25986,1924.3,1923.2,3.17051902]
["bitfinex-derivatives","ETHF0:USTF0",1771987291332,40.80559802,1924.4,1923.2,3.17051902]
["bitfinex-derivatives","ETHF0:USTF0",1771987292338,40.80559802,1924.4,1923.2,3.11051902]
["bitfinex-derivatives","ETHF0:USTF0",1771987292538,41.06544802,1924.4,1923.2,3.11051902]
["bitfinex-derivatives","ETHF0:USTF0",1771987299744,45.39438873,1924.4,1923.2,3.11051902]
["bitfinex-derivatives","ETHF0:USTF0",1771987300941,41.06544802,1924.4,1923.2,3.11051902]
["bitfinex-derivatives","ETHF0:USTF0",1771987303144,45.39438873,1924.4,1923.2,3.11051902]
["bitfinex-derivatives","ETHF0:USTF0",1771987303445,0.00559802,1924.4,1923.2,3.11051902]
["bitfinex-derivatives","ETHF0:USTF0",1771987305042,0.00559802,1924.4,1923.4,3.18441811]
["bitfinex-derivatives","ETHF0:USTF0",1771987308451,1.09763772,1924.6,1923.6,3.17421724]
["bitfinex-derivatives","ETHF0:USTF0",1771987308652,8.07997966,1924.9,1923.6,3.17421724]
["bitfinex-derivatives","ETHF0:USTF0",1771987308653,6.44898898,1924.9,1923.6,3.17421724]
["bitfinex-derivatives","ETHF0:USTF0",1771987308849,6.44898898,1924.9,1923.8,3.17503177]
["bitfinex-derivatives","ETHF0:USTF0",1771987309446,6.44898898,1924.8,1923.8,3.17503177]
["bitfinex-derivatives","ETHF0:USTF0",1771987310446,6.45364623,1924.9,1923.8,3.17503177]
["bitfinex-derivatives","ETHF0:USTF0",1771987311047,6.44898898,1924.8,1923.8,3.17503177]
["bitfinex-derivatives","ETHF0:USTF0",1771987312348,0.2598,1924.7,1923.8,3.17503177]
["bitfinex-derivatives","ETHF0:USTF0",1771987312653,6.70878898,1924.7,1923.8,3.17503177]
["bitfinex-derivatives","ETHF0:USTF0",1771987316352,6.70878898,1924.7,1923.4,3.11560172]
["bitfinex-derivatives","ETHF0:USTF0",1771987316557,6.44898898,1924.5,1923.4,3.11560172]
["bitfinex-derivatives","ETHF0:USTF0",1771987319854,6.44898898,1924.6,1923.4,3.11560172]
["bitfinex-derivatives","ETHF0:USTF0",1771987321453,6.44898898,1924.5,1923.4,3.11560172]
["bitfinex-derivatives","ETHF0:USTF0",1771987322057,6.44898898,1924.5,1923.2,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1771987322058,0.25984,1924.4,1923.3,3.11890205]
["bitfinex-derivatives","ETHF0:USTF0",1771987322456,6.70882898,1924.4,1923.3,3.11890205]
["bitfinex-derivatives","ETHF0:USTF0",1771987324058,6.44898898,1924.3,1923.3,3.11890205]
["bitfinex-derivatives","ETHF0:USTF0",1771987325963,6.44898898,1924.2,1923.3,3.11890205]
["bitfinex-derivatives","ETHF0:USTF0",1771987326360,6.70886898,1924.1,1923.2,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1771987326560,6.44898898,1924.0,1923.2,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1771987327662,6.44898898,1923.9,1923.2,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1771987328258,6.44898898,1924.0,1923.2,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1771987328965,47.24898898,1923.9,1923.2,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1771987330166,11.25100935,1923.8,1922.6,3.11320442]
["bitfinex-derivatives","ETHF0:USTF0",1771987330357,6.44898898,1923.7,1922.6,3.11320442]
["bitfinex-derivatives","ETHF0:USTF0",1771987331357,2.80538076,1923.6,1922.6,3.11846392]
["bitfinex-derivatives","ETHF0:USTF0",1771987333470,6.44898898,1923.7,1922.6,3.11846392]
["bitfinex-derivatives","ETHF0:USTF0",1771987333768,3.06530076,1923.8,1922.6,3.11846392]
["bitfinex-derivatives","ETHF0:USTF0",1771987334068,9.51428974,1923.8,1922.6,3.11846392]
["bitfinex-derivatives","ETHF0:USTF0",1771987334366,2.80538076,1923.5,1922.6,3.11846392]
["bitfinex-derivatives","ETHF0:USTF0",1771987334567,2.81079741,1923.5,1922.6,3.11846392]
["bitfinex-derivatives","ETHF0:USTF0",1771987335761,0.00541665,1923.5,1922.6,3.11846392]
["bitfinex-derivatives","ETHF0:USTF0",1771987336065,6.44898898,1924.2,1923.1,2.80538076]
["bitfinex-derivatives","ETHF0:USTF0",1771987336259,0.25986,1924.3,1923.2,3.1178189]
["bitfinex-derivatives","ETHF0:USTF0",1771987336562,43.60538076,1924.7,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987336966,40.8,1924.7,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987337158,43.60959994,1924.7,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987339470,40.80421918,1924.7,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987340062,0.25982,1924.6,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987341270,6.70880898,1924.6,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987341664,0.25984,1924.4,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987342172,6.70882898,1924.4,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987343369,0.25984,1924.4,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987344266,6.70882898,1924.4,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987344869,6.44898898,1924.5,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987345172,48.88419884,1924.7,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987345173,6.70880898,1924.6,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987345468,11.24982614,1924.6,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987347071,6.44898898,1924.5,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987350874,0.25984,1924.4,1923.5,3.11879808]
["bitfinex-derivatives","ETHF0:USTF0",1771987355375,0.25995,1923.6,1922.8,3.12286765]
["bitfinex-derivatives","ETHF0:USTF0",1771987356882,0.25995,1923.6,1922.6,3.12703757]
["bitfinex-derivatives","ETHF0:USTF0",1771987357279,40.8,1923.5,1922.6,3.12703757]
["bitfinex-derivatives","ETHF0:USTF0",1771987357682,0.25995,1923.6,1922.6,3.12703757]
["bitfinex-derivatives","ETHF0:USTF0",1771987358283,41.05995,1923.6,1922.6,3.12703757]
["bitfinex-derivatives","ETHF0:USTF0",1771987361481,4.54101716,1923.4,1922.6,3.12703757]
["bitfinex-derivatives","ETHF0:USTF0",1771987361675,4.54101716,1923.4,1922.6,0.0052595]
["bitfinex-derivatives","ETHF0:USTF0",1771987361878,4.54101716,1923.1,1922.2,3.12648949]
["bitfinex-derivatives","ETHF0:USTF0",1771987362078,0.26003,1923.0,1922.2,3.12648949]
["bitfinex-derivatives","ETHF0:USTF0",1771987362779,0.26003,1923.0,1921.7,3.12726179]
["bitfinex-derivatives","ETHF0:USTF0",1771987362981,0.26612324,1923.0,1921.7,3.13148757]
["bitfinex-derivatives","ETHF0:USTF0",1771987367589,4.54101716,1922.8,1921.7,3.13148757]
["bitfinex-derivatives","ETHF0:USTF0",1771987368089,4.54101716,1922.9,1921.7,3.13148757]
["bitfinex-derivatives","ETHF0:USTF0",1771987368289,0.26006,1922.8,1921.7,3.13148757]
["bitfinex-derivatives","ETHF0:USTF0",1771987369792,0.58483569,1922.8,1921.7,3.13148757]
["bitfinex-derivatives","ETHF0:USTF0",1771987370388,0.26006,1922.8,1921.7,3.13148757]
["bitfinex-derivatives","ETHF0:USTF0",1771987374295,0.00609324,1923.0,1921.7,3.13148757]
["bitfinex-derivatives","ETHF0:USTF0",1771987376197,0.26004,1922.9,1921.7,3.13148757]
["bitfinex-derivatives","ETHF0:USTF0",1771987377699,0.26004,1922.9,1921.8,3.20710602]
["bitfinex-derivatives","ETHF0:USTF0",1771987380600,0.00609324,1923.0,1922.1,3.21673053]
["bitfinex-derivatives","ETHF0:USTF0",1771987381107,0.26011,1922.5,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987382908,4.32607235,1922.9,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987384303,4.32607235,1922.8,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987385196,4.32607235,1922.7,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987385408,4.32607235,1922.8,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987386902,4.32607235,1922.9,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987387103,4.59219559,1923.0,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987388503,4.32607235,1922.9,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987389004,0.26006,1922.8,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987389605,4.58613235,1922.8,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987391107,4.32607235,1922.6,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987395409,4.32607235,1922.5,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987395809,4.32607235,1922.4,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987398116,6.44898898,1922.6,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987398316,8.07997966,1922.7,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987398317,6.44898898,1922.7,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987398717,47.24898898,1922.7,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987398920,6.44898898,1922.8,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987399117,6.44898898,1922.9,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987401220,6.70902898,1922.9,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987403019,6.45508222,1923.0,1921.8,2.90342553]
["bitfinex-derivatives","ETHF0:USTF0",1771987405921,0.00609324,1923.0,1922.0,1.46224196]
["bitfinex-derivatives","ETHF0:USTF0",1771987411630,2.8061429,1922.9,1922.0,1.46224196]
["bitfinex-derivatives","ETHF0:USTF0",1771987412626,6.37708327,1923.1,1922.5,1.46600622]
["bitfinex-derivatives","ETHF0:USTF0",1771987412820,2.8061429,1923.4,1922.5,1.46600622]
["bitfinex-derivatives","ETHF0:USTF0",1771987413123,2.8061429,1923.1,1922.5,1.46600622]
["bitfinex-derivatives","ETHF0:USTF0",1771987413323,43.6061429,1923.3,1922.5,1.46600622]
["bitfinex-derivatives","ETHF0:USTF0",1771987413725,43.6123575,1923.3,1922.5,1.46600622]
["bitfinex-derivatives","ETHF0:USTF0",1771987416030,40.8062146,1923.3,1922.5,1.46600622]
["bitfinex-derivatives","ETHF0:USTF0",1771987417435,0.0062146,1923.3,1922.5,1.46600622]
["bitfinex-derivatives","ETHF0:USTF0",1771987433740,40.8,1923.6,1922.6,1.48893301]
["bitfinex-derivatives","ETHF0:USTF0",1771987433946,0.25994,1923.8,1922.7,1.48893301]
["bitfinex-derivatives","ETHF0:USTF0",1771987434341,41.05994,1923.8,1922.7,1.48893301]
["bitfinex-derivatives","ETHF0:USTF0",1771987434543,8.07997966,1924.1,1922.9,1.48893301]
["bitfinex-derivatives","ETHF0:USTF0",1771987434744,0.00446901,1924.1,1922.9,1.48893301]
["bitfinex-derivatives","ETHF0:USTF0",1771987435142,40.80446901,1924.1,1922.9,1.48893301]
["bitfinex-derivatives","ETHF0:USTF0",1771987435845,40.80446901,1924.1,1923.0,1.4932893]
["bitfinex-derivatives","ETHF0:USTF0",1771987436047,40.80446901,1924.1,1923.1,1.4932893]
["bitfinex-derivatives","ETHF0:USTF0",1771987436348,40.80446901,1924.1,1923.1,1.49823558]
["bitfinex-derivatives","ETHF0:USTF0",1771987437045,8.07997966,1924.7,1923.7,1.49112017]
["bitfinex-derivatives","ETHF0:USTF0",1771987437255,3.0659429,1924.8,1923.7,1.49112017]
["bitfinex-derivatives","ETHF0:USTF0",1771987437256,2.8061429,1924.5,1923.7,1.49112017]
["bitfinex-derivatives","ETHF0:USTF0",1771987437546,40.8,1924.4,1923.3,1.49112017]
["bitfinex-derivatives","ETHF0:USTF0",1771987437943,40.80480223,1924.4,1923.3,1.49112017]
["bitfinex-derivatives","ETHF0:USTF0",1771987438143,0.00480223,1924.4,1923.3,1.49112017]
["bitfinex-derivatives","ETHF0:USTF0",1771987439140,0.00480223,1924.4,1923.6,1.48668181]
["bitfinex-derivatives","ETHF0:USTF0",1771987444947,0.00480223,1924.4,1923.1,4.60306564]
["bitfinex-derivatives","ETHF0:USTF0",1771987445252,0.00480223,1924.4,1923.2,1.45712106]
["bitfinex-derivatives","ETHF0:USTF0",1771987445552,0.25984,1924.5,1923.2,1.45712106]
["bitfinex-derivatives","ETHF0:USTF0",1771987445553,0.25051876,1924.5,1923.2,1.45712106]
["bitfinex-derivatives","ETHF0:USTF0",1771987445752,6.75373337,1924.5,1923.2,1.45712106]
["bitfinex-derivatives","ETHF0:USTF0",1771987446348,6.76308461,1924.2,1923.1,1.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1771987446653,6.76761989,1924.2,1923.1,1.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1771987447149,6.50321461,1924.1,1923.1,1.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1771987450055,0.2599,1924.0,1923.1,1.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1771987455452,6.76311461,1924.0,1923.1,1.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1771987458159,4.34179654,1923.9,1923.1,1.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1771987471270,4.34179654,1923.8,1923.1,1.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1771987473465,4.34179654,1923.9,1923.1,1.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1771987473670,6.76311461,1924.0,1923.1,1.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1771987473671,4.34179654,1924.1,1923.1,1.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1771987474374,4.34179654,1924.1,1923.2,1.43996949]
["bitfinex-derivatives","ETHF0:USTF0",1771987476174,4.34179654,1924.0,1923.2,1.43996949]
["bitfinex-derivatives","ETHF0:USTF0",1771987477177,4.34179654,1924.1,1923.2,1.43996949]
["bitfinex-derivatives","ETHF0:USTF0",1771987478678,4.34179654,1924.0,1923.2,1.43996949]
["bitfinex-derivatives","ETHF0:USTF0",1771987478872,4.34179654,1923.8,1923.1,1.42438006]
["bitfinex-derivatives","ETHF0:USTF0",1771987481075,4.34179654,1923.7,1923.1,1.42438006]
["bitfinex-derivatives","ETHF0:USTF0",1771987481278,2.80469835,1923.6,1923.1,1.42438006]
["bitfinex-derivatives","ETHF0:USTF0",1771987481969,2.80469835,1923.4,1922.9,1.41895976]
["bitfinex-derivatives","ETHF0:USTF0",1771987482877,8.07997966,1923.9,1922.6,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987483078,0.73239543,1923.7,1923.0,7.04867031]
["bitfinex-derivatives","ETHF0:USTF0",1771987483379,0.73239543,1923.7,1923.1,0.2271126]
["bitfinex-derivatives","ETHF0:USTF0",1771987483570,0.73239543,1923.5,1923.1,0.2271126]
["bitfinex-derivatives","ETHF0:USTF0",1771987487074,6.66062836,1923.6,1923.1,0.2271126]
["bitfinex-derivatives","ETHF0:USTF0",1771987487482,0.73239543,1923.6,1923.1,0.2271126]
["bitfinex-derivatives","ETHF0:USTF0",1771987488284,5.92823293,1923.6,1923.1,0.2271126]
["bitfinex-derivatives","ETHF0:USTF0",1771987488679,6.66062836,1923.6,1923.1,0.2271126]
["bitfinex-derivatives","ETHF0:USTF0",1771987488988,0.73239543,1923.6,1923.1,0.2271126]
["bitfinex-derivatives","ETHF0:USTF0",1771987491389,0.73239543,1923.4,1922.9,0.57753265]
["bitfinex-derivatives","ETHF0:USTF0",1771987491889,0.73239543,1923.2,1922.9,0.57901882]
["bitfinex-derivatives","ETHF0:USTF0",1771987492586,0.73239543,1923.2,1922.7,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987493888,0.73239543,1923.2,1922.8,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987494190,5.92823293,1923.2,1922.8,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987494385,0.96496626,1923.7,1922.8,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987494586,0.96496626,1923.5,1922.8,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987495190,0.96496626,1923.5,1922.9,0.13164219]
["bitfinex-derivatives","ETHF0:USTF0",1771987498194,0.97905728,1923.3,1922.8,0.09327406]
["bitfinex-derivatives","ETHF0:USTF0",1771987499585,3.84733394,1923.2,1922.7,4.43666465]
["bitfinex-derivatives","ETHF0:USTF0",1771987499790,0.97905728,1923.1,1922.6,4.34464153]
["bitfinex-derivatives","ETHF0:USTF0",1771987499988,0.97905728,1923.1,1922.7,0.09855529]
["bitfinex-derivatives","ETHF0:USTF0",1771987501091,0.97905728,1923.3,1922.7,0.09855529]
["bitfinex-derivatives","ETHF0:USTF0",1771987501393,0.97905728,1923.5,1922.9,0.09055699]
["bitfinex-derivatives","ETHF0:USTF0",1771987501993,0.97905728,1923.1,1922.7,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987502186,0.97905728,1923.1,1922.6,4.34464153]
["bitfinex-derivatives","ETHF0:USTF0",1771987502394,0.97905728,1923.0,1922.6,4.47118042]
["bitfinex-derivatives","ETHF0:USTF0",1771987502597,0.97905728,1923.0,1922.7,0.11844439]
["bitfinex-derivatives","ETHF0:USTF0",1771987504898,4.82639122,1923.1,1922.7,0.11844439]
["bitfinex-derivatives","ETHF0:USTF0",1771987505092,3.84733394,1923.1,1922.8,0.11471189]
["bitfinex-derivatives","ETHF0:USTF0",1771987505498,0.98835493,1923.8,1922.8,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987505798,1.22397273,1923.8,1922.9,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987506597,1.22397273,1923.8,1922.9,4.55299353]
["bitfinex-derivatives","ETHF0:USTF0",1771987506897,1.22397273,1923.8,1923.0,0.21488417]
["bitfinex-derivatives","ETHF0:USTF0",1771987507797,1.22397273,1923.8,1923.0,4.55299353]
["bitfinex-derivatives","ETHF0:USTF0",1771987507990,1.22397273,1923.8,1923.1,0.18811827]
["bitfinex-derivatives","ETHF0:USTF0",1771987508996,1.22397273,1923.8,1923.2,0.17957935]
["bitfinex-derivatives","ETHF0:USTF0",1771987510297,1.22397273,1923.8,1923.1,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987510494,1.22397273,1923.8,1923.1,4.47242781]
["bitfinex-derivatives","ETHF0:USTF0",1771987510693,1.22397273,1923.8,1923.2,0.12603817]
["bitfinex-derivatives","ETHF0:USTF0",1771987511098,1.02384775,1924.0,1923.4,0.12603817]
["bitfinex-derivatives","ETHF0:USTF0",1771987512095,1.02384775,1924.0,1923.5,0.11025301]
["bitfinex-derivatives","ETHF0:USTF0",1771987515702,0.2356178,1924.1,1923.5,0.11025301]
["bitfinex-derivatives","ETHF0:USTF0",1771987515900,1.28002941,1924.1,1923.5,0.11025301]
["bitfinex-derivatives","ETHF0:USTF0",1771987516799,1.28002941,1924.1,1923.3,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987517506,1.04441161,1924.1,1923.0,4.36922348]
["bitfinex-derivatives","ETHF0:USTF0",1771987517820,1.05535973,1923.9,1923.1,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987518097,1.05535973,1923.9,1923.2,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987518297,1.05535973,1923.7,1923.2,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987518500,0.00453528,1924.2,1923.0,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987518501,1.05535973,1924.0,1923.1,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987518693,1.05535973,1923.9,1923.1,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987518892,1.05535973,1923.9,1923.2,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987519101,1.29031131,1923.8,1923.2,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987519302,1.05469351,1923.8,1923.2,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987520197,1.07434602,1924.0,1923.2,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987521103,1.07360172,1923.8,1923.2,4.33810936]
["bitfinex-derivatives","ETHF0:USTF0",1771987523707,1.08002008,1923.6,1923.0,3.70235938]
["bitfinex-derivatives","ETHF0:USTF0",1771987523896,1.08002008,1923.6,1922.7,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987524097,1.08002008,1923.4,1922.6,6.49805629]
["bitfinex-derivatives","ETHF0:USTF0",1771987525204,1.07925653,1923.5,1922.7,10.64637867]
["bitfinex-derivatives","ETHF0:USTF0",1771987527007,1.07925653,1923.5,1922.7,6.75159412]
["bitfinex-derivatives","ETHF0:USTF0",1771987535712,1.07925653,1923.5,1922.7,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987536913,1.07925653,1923.5,1922.6,6.49805629]
["bitfinex-derivatives","ETHF0:USTF0",1771987537109,1.07925653,1923.5,1922.6,0.00653217]
["bitfinex-derivatives","ETHF0:USTF0",1771987540820,1.07925653,1923.5,1922.6,0.26661217]
["bitfinex-derivatives","ETHF0:USTF0",1771987541117,1.07925653,1923.5,1922.6,6.75813629]
["bitfinex-derivatives","ETHF0:USTF0",1771987543616,1.07925653,1923.5,1922.7,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987544125,1.07925653,1923.5,1922.8,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987544326,1.07925653,1923.5,1922.7,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987544825,1.05184983,1923.9,1922.8,6.75158412]
["bitfinex-derivatives","ETHF0:USTF0",1771987546525,1.05184983,1923.9,1922.9,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987546918,1.05184983,1923.9,1923.0,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987547423,1.05184983,1923.9,1922.9,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987549532,1.05184983,1923.9,1922.8,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987549933,1.06148233,1923.8,1922.8,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987551428,1.06148233,1923.8,1922.9,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987552133,1.06148233,1923.8,1923.0,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987552536,1.06148233,1923.8,1922.9,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987553041,1.06148233,1923.8,1923.0,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987557443,4.34404876,1924.1,1923.0,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987557640,1.05756107,1924.0,1923.1,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987558239,1.05756107,1924.0,1922.9,8.0888002]
["bitfinex-derivatives","ETHF0:USTF0",1771987558240,1.05756107,1924.0,1923.0,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987559045,1.05756107,1924.0,1923.1,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987559244,1.05756107,1924.0,1923.0,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987560436,1.05756107,1924.0,1923.1,6.75154412]
["bitfinex-derivatives","ETHF0:USTF0",1771987560637,1.05756107,1924.0,1923.2,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987561042,1.05905094,1924.1,1923.2,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987561243,1.05905094,1924.1,1923.3,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987561445,1.05905094,1924.1,1923.3,13.16217046]
["bitfinex-derivatives","ETHF0:USTF0",1771987561647,1.05905094,1924.1,1923.3,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987563944,1.06189879,1924.2,1923.4,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987564140,1.05736351,1924.6,1923.6,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987564444,1.05736351,1924.6,1923.5,8.0888002]
["bitfinex-derivatives","ETHF0:USTF0",1771987564445,1.05736351,1924.6,1923.5,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987564647,1.05736351,1924.6,1923.4,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987565249,1.06110191,1924.6,1923.4,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987565845,1.06110191,1924.6,1923.5,6.49152412]
["bitfinex-derivatives","ETHF0:USTF0",1771987569249,1.06110191,1924.6,1923.6,6.79904645]
["bitfinex-derivatives","ETHF0:USTF0",1771987570156,1.06110191,1924.6,1923.6,13.29057057]
["bitfinex-derivatives","ETHF0:USTF0",1771987570353,1.06110191,1924.6,1923.6,6.79904645]
["bitfinex-derivatives","ETHF0:USTF0",1771987570556,1.06110191,1924.6,1923.6,13.29057057]
["bitfinex-derivatives","ETHF0:USTF0",1771987571150,0.0037384,1924.6,1923.7,6.75146412]
["bitfinex-derivatives","ETHF0:USTF0",1771987571355,1.04789711,1924.8,1923.9,6.75143412]
["bitfinex-derivatives","ETHF0:USTF0",1771987572253,0.25973,1925.3,1924.0,6.75789687]
["bitfinex-derivatives","ETHF0:USTF0",1771987572254,1.04477725,1925.2,1924.0,6.75789687]
["bitfinex-derivatives","ETHF0:USTF0",1771987572448,1.04477725,1925.0,1924.0,13.2547407]
["bitfinex-derivatives","ETHF0:USTF0",1771987572654,1.04477725,1925.0,1924.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1771987572853,1.04477725,1925.0,1924.1,6.75140412]
["bitfinex-derivatives","ETHF0:USTF0",1771987573454,1.05003789,1925.0,1924.1,6.75140412]
["bitfinex-derivatives","ETHF0:USTF0",1771987574159,1.05003789,1925.0,1924.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1771987574859,1.05003789,1925.0,1924.1,6.75140412]
["bitfinex-derivatives","ETHF0:USTF0",1771987575357,1.05003789,1925.0,1924.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1771987575550,0.00526064,1925.0,1924.2,6.84777497]
["bitfinex-derivatives","ETHF0:USTF0",1771987575752,1.04754354,1925.0,1924.2,6.84777497]
["bitfinex-derivatives","ETHF0:USTF0",1771987577051,1.04754354,1925.0,1924.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1771987579865,1.05900954,1925.0,1924.2,6.66624475]
["bitfinex-derivatives","ETHF0:USTF0",1771987580662,0.00526064,1925.0,1924.2,6.66624475]
["bitfinex-derivatives","ETHF0:USTF0",1771987581167,1.05314747,1925.1,1924.2,6.66624475]
["bitfinex-derivatives","ETHF0:USTF0",1771987581666,1.05314747,1925.1,1924.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1771987582162,1.06123284,1925.3,1924.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1771987582369,1.06123284,1925.3,1924.4,6.80124478]
["bitfinex-derivatives","ETHF0:USTF0",1771987582960,1.06063969,1925.7,1924.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1771987583165,1.06632536,1925.7,1924.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1771987583464,1.06632536,1925.7,1924.6,6.60728214]
["bitfinex-derivatives","ETHF0:USTF0",1771987583759,1.06632536,1925.7,1924.7,4.58498404]
["bitfinex-derivatives","ETHF0:USTF0",1771987584169,1.06632536,1925.7,1924.8,6.86801742]
["bitfinex-derivatives","ETHF0:USTF0",1771987586266,1.06632536,1925.7,1924.5,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987586575,1.06632536,1925.7,1924.4,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987586967,1.06632536,1925.7,1924.5,6.86153004]
["bitfinex-derivatives","ETHF0:USTF0",1771987587271,1.06632536,1925.7,1924.3,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987587467,1.06840465,1925.6,1924.2,4.58505404]
["bitfinex-derivatives","ETHF0:USTF0",1771987587867,1.06840465,1925.6,1924.3,6.6775096]
["bitfinex-derivatives","ETHF0:USTF0",1771987588570,1.06840465,1925.6,1924.3,11.00269364]
["bitfinex-derivatives","ETHF0:USTF0",1771987590165,0.25969,1925.5,1924.2,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987590369,0.25969,1925.5,1924.1,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987590370,1.05553964,1925.4,1924.1,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987590869,1.05553964,1925.4,1924.0,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1771987591470,1.05493926,1925.1,1924.0,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1771987593173,1.05493926,1925.1,1924.0,4.33050375]
["bitfinex-derivatives","ETHF0:USTF0",1771987595369,4.34404876,1925.4,1924.0,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1771987595569,1.05234824,1925.3,1924.1,7.01063684]
["bitfinex-derivatives","ETHF0:USTF0",1771987595871,1.04071714,1924.8,1924.0,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1771987601477,4.34404876,1925.2,1924.0,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1771987601676,1.01232788,1925.1,1924.5,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987601875,0.93123811,1925.6,1924.5,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987602881,0.93123811,1925.6,1924.4,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987603076,0.93080732,1925.3,1924.4,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987603283,0.93080732,1925.3,1924.3,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987604282,0.93080732,1925.3,1924.4,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987609586,0.93080732,1925.3,1924.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1771987609785,0.90380784,1925.6,1924.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1771987609982,0.90380784,1925.6,1924.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1771987613783,0.90380784,1925.6,1924.7,4.58498404]
["bitfinex-derivatives","ETHF0:USTF0",1771987614583,0.88827884,1926.1,1925.4,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987615086,0.88801298,1926.3,1925.4,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987615485,0.89327826,1926.3,1925.4,4.32914859]
["bitfinex-derivatives","ETHF0:USTF0",1771987615992,0.89327826,1926.3,1925.4,0.00396455]
["bitfinex-derivatives","ETHF0:USTF0",1771987628495,0.89327826,1926.3,1925.0,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987628496,0.89566441,1926.1,1925.0,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987628699,0.89566441,1926.1,1924.6,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1771987628700,0.89566441,1925.8,1924.6,4.58499404]
["bitfinex-derivatives","ETHF0:USTF0",1771987629500,0.89566441,1925.8,1924.6,4.59048387]
["bitfinex-derivatives","ETHF0:USTF0",1771987631302,0.89566441,1925.8,1924.7,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987633702,0.89566441,1925.8,1924.6,4.59048387]
["bitfinex-derivatives","ETHF0:USTF0",1771987636894,0.89566441,1925.8,1924.6,4.33067387]
["bitfinex-derivatives","ETHF0:USTF0",1771987636895,0.88794229,1925.6,1924.6,4.33067387]
["bitfinex-derivatives","ETHF0:USTF0",1771987637098,0.88794229,1925.6,1924.6,0.00548983]
["bitfinex-derivatives","ETHF0:USTF0",1771987638302,41.68794229,1925.6,1924.6,0.00548983]
["bitfinex-derivatives","ETHF0:USTF0",1771987638508,0.88864503,1925.5,1924.6,0.00548983]
["bitfinex-derivatives","ETHF0:USTF0",1771987642911,0.88812522,1925.4,1924.6,0.00548983]
["bitfinex-derivatives","ETHF0:USTF0",1771987650613,0.88354113,1925.0,1924.0,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987651206,0.88329299,1924.8,1924.0,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987651612,0.88798356,1924.8,1924.0,4.33174473]
["bitfinex-derivatives","ETHF0:USTF0",1771987651809,0.88798356,1924.8,1924.0,0.00656069]
["bitfinex-derivatives","ETHF0:USTF0",1771987653019,0.88798356,1924.8,1924.1,2.40053686]
["bitfinex-derivatives","ETHF0:USTF0",1771987653319,0.88798356,1924.8,1924.0,4.33174473]
["bitfinex-derivatives","ETHF0:USTF0",1771987653521,0.88798356,1924.8,1924.0,4.59163473]
["bitfinex-derivatives","ETHF0:USTF0",1771987653728,0.88798356,1924.8,1924.1,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987654227,0.88798356,1924.8,1924.2,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987654423,0.62961454,1925.5,1924.5,0.09236614]
["bitfinex-derivatives","ETHF0:USTF0",1771987654623,0.62961454,1925.5,1924.6,0.08772301]
["bitfinex-derivatives","ETHF0:USTF0",1771987655425,0.63333969,1925.5,1924.7,0.0882094]
["bitfinex-derivatives","ETHF0:USTF0",1771987656529,0.63333969,1925.5,1924.8,0.12539625]
["bitfinex-derivatives","ETHF0:USTF0",1771987656823,0.00372515,1925.5,1925.0,0.12585628]
["bitfinex-derivatives","ETHF0:USTF0",1771987657129,0.62961454,1925.6,1925.0,0.12585628]
["bitfinex-derivatives","ETHF0:USTF0",1771987657432,0.62961454,1925.6,1925.1,0.12585628]
["bitfinex-derivatives","ETHF0:USTF0",1771987657928,0.63586363,1925.6,1925.1,0.12585628]
["bitfinex-derivatives","ETHF0:USTF0",1771987658524,0.63586363,1925.6,1924.9,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987658730,0.63586363,1925.6,1925.0,0.11550406]
["bitfinex-derivatives","ETHF0:USTF0",1771987663930,0.63586363,1925.6,1924.9,4.4128657]
["bitfinex-derivatives","ETHF0:USTF0",1771987664128,0.63586363,1925.6,1924.9,0.08768166]
["bitfinex-derivatives","ETHF0:USTF0",1771987664730,0.63586363,1925.6,1925.0,0.08309865]
["bitfinex-derivatives","ETHF0:USTF0",1771987666835,0.63586363,1925.6,1924.9,0.07401257]
["bitfinex-derivatives","ETHF0:USTF0",1771987667035,4.34404876,1926.1,1924.9,0.07401257]
["bitfinex-derivatives","ETHF0:USTF0",1771987667327,4.34404876,1926.1,1924.8,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987667328,0.62961454,1926.3,1925.6,0.07401257]
["bitfinex-derivatives","ETHF0:USTF0",1771987667528,0.62961454,1926.3,1925.5,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987667730,0.2596,1926.2,1925.1,4.39467015]
["bitfinex-derivatives","ETHF0:USTF0",1771987667933,0.62961454,1926.1,1925.0,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987668128,0.6341716,1926.1,1925.1,4.38822776]
["bitfinex-derivatives","ETHF0:USTF0",1771987668327,0.6341716,1926.1,1925.0,4.39267577]
["bitfinex-derivatives","ETHF0:USTF0",1771987668528,0.6341716,1926.1,1925.0,4.32963205]
["bitfinex-derivatives","ETHF0:USTF0",1771987668731,0.6341716,1926.1,1925.0,0.06387094]
["bitfinex-derivatives","ETHF0:USTF0",1771987671330,0.6341716,1926.1,1925.0,4.38905498]
["bitfinex-derivatives","ETHF0:USTF0",1771987671635,0.6341716,1926.1,1925.1,4.39652671]
["bitfinex-derivatives","ETHF0:USTF0",1771987671938,0.6341716,1926.1,1925.2,0.08616491]
["bitfinex-derivatives","ETHF0:USTF0",1771987674241,0.6341716,1926.1,1925.3,0.07636421]
["bitfinex-derivatives","ETHF0:USTF0",1771987674544,0.6341716,1926.1,1925.4,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1771987674732,0.6341716,1926.1,1925.5,0.0747065]
["bitfinex-derivatives","ETHF0:USTF0",1771987675041,0.6341716,1926.1,1925.3,0.0748407]
["bitfinex-derivatives","ETHF0:USTF0",1771987677140,0.6341716,1926.1,1925.4,0.06395618]
["bitfinex-derivatives","ETHF0:USTF0",1771987678238,0.56049119,1926.3,1925.6,0.59627637]
["bitfinex-derivatives","ETHF0:USTF0",1771987679033,0.56049119,1926.3,1925.4,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987679233,0.56711965,1926.3,1925.5,0.59592549]
["bitfinex-derivatives","ETHF0:USTF0",1771987680231,0.56711965,1926.3,1925.3,4.92462472]
["bitfinex-derivatives","ETHF0:USTF0",1771987680432,0.56711965,1926.3,1925.3,0.59944068]
["bitfinex-derivatives","ETHF0:USTF0",1771987680639,0.56711965,1926.3,1925.2,4.92462472]
["bitfinex-derivatives","ETHF0:USTF0",1771987680839,0.56711965,1926.3,1925.3,0.59944068]
["bitfinex-derivatives","ETHF0:USTF0",1771987682039,0.56711965,1926.3,1925.2,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987682542,0.56711965,1926.3,1925.1,4.92462472]
["bitfinex-derivatives","ETHF0:USTF0",1771987682736,0.56711965,1926.3,1925.2,0.59944068]
["bitfinex-derivatives","ETHF0:USTF0",1771987683337,0.56711965,1926.3,1925.1,4.92462472]
["bitfinex-derivatives","ETHF0:USTF0",1771987684243,0.56711965,1926.3,1925.2,4.32518404]
["bitfinex-derivatives","ETHF0:USTF0",1771987684741,0.56049119,1926.1,1925.0,0.00444801]
["bitfinex-derivatives","ETHF0:USTF0",1771987684941,0.82012119,1926.0,1925.0,0.00444801]
["bitfinex-derivatives","ETHF0:USTF0",1771987685137,0.56049119,1925.9,1925.0,0.00444801]
["bitfinex-derivatives","ETHF0:USTF0",1771987686438,0.56049119,1925.7,1925.0,0.00444801]
["bitfinex-derivatives","ETHF0:USTF0",1771987690839,0.56049119,1925.5,1924.3,0.59944068]
["bitfinex-derivatives","ETHF0:USTF0",1771987691941,0.56049119,1925.5,1924.3,0.60614605]
["bitfinex-derivatives","ETHF0:USTF0",1771987696251,0.56049119,1925.3,1924.3,0.60614605]
["bitfinex-derivatives","ETHF0:USTF0",1771987698442,0.25971,1925.4,1924.3,0.00670537]
["bitfinex-derivatives","ETHF0:USTF0",1771987698443,0.56049119,1925.1,1924.3,0.00670537]
["bitfinex-derivatives","ETHF0:USTF0",1771987698749,0.56049119,1924.9,1923.5,0.59944068]
["bitfinex-derivatives","ETHF0:USTF0",1771987699143,0.56049119,1924.9,1923.6,0.59944068]
["bitfinex-derivatives","ETHF0:USTF0",1771987699751,0.56472707,1924.9,1923.6,0.60403837]
["bitfinex-derivatives","ETHF0:USTF0",1771987704955,0.56472707,1924.9,1923.8,0.59944068]
["bitfinex-derivatives","ETHF0:USTF0",1771987717357,0.72931704,1924.5,1923.8,0.59944068]
["bitfinex-derivatives","ETHF0:USTF0",1771987718658,0.72931704,1924.0,1923.6,0.00459769]
["bitfinex-derivatives","ETHF0:USTF0",1771987719353,0.72931704,1924.0,1923.5,0.7207712]
["bitfinex-derivatives","ETHF0:USTF0",1771987720458,0.72931704,1924.0,1923.2,3.12218871]
["bitfinex-derivatives","ETHF0:USTF0",1771987720661,0.72931704,1924.0,1923.3,0.7207712]
["bitfinex-derivatives","ETHF0:USTF0",1771987721358,0.72931704,1924.0,1923.3,0.72742555]
["bitfinex-derivatives","ETHF0:USTF0",1771987721866,0.72931704,1924.4,1923.3,0.72742555]
["bitfinex-derivatives","ETHF0:USTF0",1771987722164,0.72931704,1924.4,1923.5,0.7207712]
["bitfinex-derivatives","ETHF0:USTF0",1771987723155,4.34404876,1924.8,1923.5,0.7207712]
["bitfinex-derivatives","ETHF0:USTF0",1771987723361,3.89184938,1926.7,1924.8,3.89184938]
["bitfinex-derivatives","ETHF0:USTF0",1771987723560,0.73287579,1926.5,1924.8,3.89184938]
["bitfinex-derivatives","ETHF0:USTF0",1771987723765,0.72931704,1926.3,1924.9,0.00603565]
["bitfinex-derivatives","ETHF0:USTF0",1771987724162,0.72931704,1926.1,1924.9,0.00603565]
["bitfinex-derivatives","ETHF0:USTF0",1771987724361,0.73319057,1926.1,1924.9,0.01136068]
["bitfinex-derivatives","ETHF0:USTF0",1771987724560,0.73319057,1926.1,1925.0,0.00603565]
["bitfinex-derivatives","ETHF0:USTF0",1771987724755,0.75849161,1926.0,1925.0,0.00603565]
["bitfinex-derivatives","ETHF0:USTF0",1771987726464,0.75849161,1926.0,1925.2,0.6832836]
["bitfinex-derivatives","ETHF0:USTF0",1771987733378,0.76928499,1925.9,1925.2,0.6832836]
["bitfinex-derivatives","ETHF0:USTF0",1771987733785,0.76786352,1925.7,1925.2,0.6832836]
["bitfinex-derivatives","ETHF0:USTF0",1771987735884,1.05853075,1926.0,1925.2,0.6832836]
["bitfinex-derivatives","ETHF0:USTF0",1771987736085,1.05853075,1925.8,1925.2,0.6832836]
["bitfinex-derivatives","ETHF0:USTF0",1771987736486,1.05853075,1925.6,1925.2,0.6832836]
["bitfinex-derivatives","ETHF0:USTF0",1771987736786,1.05853075,1925.6,1925.0,0.64640922]
["bitfinex-derivatives","ETHF0:USTF0",1771987738288,1.05853075,1925.4,1924.9,0.26509503]
["bitfinex-derivatives","ETHF0:USTF0",1771987738491,1.05853075,1925.4,1924.9,0.64931193]
["bitfinex-derivatives","ETHF0:USTF0",1771987738687,1.05853075,1925.4,1924.9,0.00532503]
["bitfinex-derivatives","ETHF0:USTF0",1771987738879,1.05853075,1925.2,1924.9,0.00532503]
["bitfinex-derivatives","ETHF0:USTF0",1771987739084,1.05853075,1925.2,1924.8,0.64212106]
["bitfinex-derivatives","ETHF0:USTF0",1771987740086,1.05853075,1925.1,1924.8,0.00467229]
["bitfinex-derivatives","ETHF0:USTF0",1771987740284,1.05853075,1925.1,1924.8,0.64438006]
["bitfinex-derivatives","ETHF0:USTF0",1771987740477,3.65693075,1925.1,1924.8,0.00467229]
["bitfinex-derivatives","ETHF0:USTF0",1771987740682,2.16279287,1925.1,1924.7,0.63794595]
["bitfinex-derivatives","ETHF0:USTF0",1771987740887,2.16279287,1925.1,1924.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1771987740888,1.05853075,1926.0,1924.9,0.07498798]
["bitfinex-derivatives","ETHF0:USTF0",1771987741384,1.05853075,1925.8,1924.9,0.07498798]
["bitfinex-derivatives","ETHF0:USTF0",1771987741587,1.05853075,1925.8,1924.9,0.08026433]
["bitfinex-derivatives","ETHF0:USTF0",1771987742189,1.68405857,1925.8,1924.9,0.08026433]
["bitfinex-derivatives","ETHF0:USTF0",1771987742488,1.05853075,1925.7,1924.9,0.08026433]
["bitfinex-derivatives","ETHF0:USTF0",1771987742688,1.05853075,1925.9,1925.1,0.2495304]
["bitfinex-derivatives","ETHF0:USTF0",1771987743293,1.06304389,1925.8,1925.1,0.2495304]
["bitfinex-derivatives","ETHF0:USTF0",1771987743889,1.68857171,1925.8,1925.1,0.2495304]
["bitfinex-derivatives","ETHF0:USTF0",1771987744292,1.05853075,1925.7,1925.1,0.2495304]
["bitfinex-derivatives","ETHF0:USTF0",1771987744885,1.05853075,1925.6,1925.1,0.2495304]
["bitfinex-derivatives","ETHF0:USTF0",1771987745087,1.05853075,1925.6,1924.9,0.25046232]
["bitfinex-derivatives","ETHF0:USTF0",1771987745493,1.05853075,1925.5,1924.9,0.25046232]
["bitfinex-derivatives","ETHF0:USTF0",1771987747293,1.68405857,1925.5,1924.9,0.25046232]
["bitfinex-derivatives","ETHF0:USTF0",1771987749198,0.62552782,1925.4,1924.9,0.25046232]
["bitfinex-derivatives","ETHF0:USTF0",1771987749397,1.68405857,1925.4,1924.9,0.25046232]
["bitfinex-derivatives","ETHF0:USTF0",1771987749698,1.68405857,1925.3,1924.9,0.00527635]
["bitfinex-derivatives","ETHF0:USTF0",1771987749890,1.06048677,1925.2,1924.6,0.21896656]
["bitfinex-derivatives","ETHF0:USTF0",1771987750292,1.06048677,1925.0,1924.6,0.21896656]
["bitfinex-derivatives","ETHF0:USTF0",1771987750688,1.68601459,1925.0,1924.6,0.21896656]
["bitfinex-derivatives","ETHF0:USTF0",1771987750892,1.68601459,1925.0,1924.6,0.22406724]
["bitfinex-derivatives","ETHF0:USTF0",1771987751092,1.06048677,1925.0,1924.6,0.22406724]
["bitfinex-derivatives","ETHF0:USTF0",1771987751289,0.62552782,1924.9,1924.6,0.22406724]
["bitfinex-derivatives","ETHF0:USTF0",1771987751697,1.68405857,1924.9,1924.6,0.22406724]
["bitfinex-derivatives","ETHF0:USTF0",1771987751898,0.62552782,1924.8,1924.5,6.71580003]
["bitfinex-derivatives","ETHF0:USTF0",1771987752098,1.05853075,1924.9,1924.5,6.71580003]
["bitfinex-derivatives","ETHF0:USTF0",1771987752298,1.68405857,1924.9,1924.6,6.4886628]
["bitfinex-derivatives","ETHF0:USTF0",1771987752499,1.05853075,1924.9,1924.6,6.4886628]
["bitfinex-derivatives","ETHF0:USTF0",1771987752901,0.62552782,1924.8,1924.6,6.49504659]
["bitfinex-derivatives","ETHF0:USTF0",1771987753095,1.05853075,1924.7,1924.6,6.49504659]
["bitfinex-derivatives","ETHF0:USTF0",1771987753296,0.05228782,1924.7,1924.6,0.23098641]
["bitfinex-derivatives","ETHF0:USTF0",1771987753499,1.05853075,1924.9,1924.6,0.23098641]
["bitfinex-derivatives","ETHF0:USTF0",1771987753795,1.05853075,1924.9,1924.6,0.00638379]
["bitfinex-derivatives","ETHF0:USTF0",1771987754501,1.06416615,1924.9,1924.6,0.00638379]
["bitfinex-derivatives","ETHF0:USTF0",1771987755302,6.52480458,1926.2,1924.6,0.51201056]
["bitfinex-derivatives","ETHF0:USTF0",1771987755303,1.06582783,1925.9,1924.6,0.51201056]
["bitfinex-derivatives","ETHF0:USTF0",1771987756301,1.07122459,1925.9,1924.6,0.51201056]
["bitfinex-derivatives","ETHF0:USTF0",1771987758606,1.07122459,1925.9,1924.8,0.50250068]
["bitfinex-derivatives","ETHF0:USTF0",1771987761503,1.07122459,1925.9,1925.0,0.50589806]
["bitfinex-derivatives","ETHF0:USTF0",1771987763202,1.07122459,1925.9,1925.1,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1771987763403,1.07122459,1925.9,1925.2,0.49793418]
["bitfinex-derivatives","ETHF0:USTF0",1771987766209,1.07122459,1925.9,1925.4,0.5028322]
["bitfinex-derivatives","ETHF0:USTF0",1771987766611,0.00539676,1925.9,1925.4,0.5028322]
["bitfinex-derivatives","ETHF0:USTF0",1771987767611,1.1986491,1925.9,1925.4,0.5028322]
["bitfinex-derivatives","ETHF0:USTF0",1771987768412,1.1986491,1925.9,1925.2,0.51337639]
["bitfinex-derivatives","ETHF0:USTF0",1771987768813,1.1986491,1925.9,1925.3,0.50943882]
["bitfinex-derivatives","ETHF0:USTF0",1771987770512,1.19325234,1926.6,1925.5,0.57280814]
["bitfinex-derivatives","ETHF0:USTF0",1771987771406,1.19864105,1926.6,1925.5,0.57280814]
["bitfinex-derivatives","ETHF0:USTF0",1771987774810,1.19864105,1926.6,1925.4,0.5539681]
["bitfinex-derivatives","ETHF0:USTF0",1771987775112,1.19325234,1926.4,1925.2,0.5539681]
["bitfinex-derivatives","ETHF0:USTF0",1771987777116,1.19325234,1926.3,1925.1,0.80491484]
["bitfinex-derivatives","ETHF0:USTF0",1771987777410,1.19325234,1926.1,1924.8,0.54516484]
["bitfinex-derivatives","ETHF0:USTF0",1771987777614,0.00538871,1926.6,1924.7,8.13676026]
["bitfinex-derivatives","ETHF0:USTF0",1771987777615,1.19325234,1925.9,1924.7,0.54092344]
["bitfinex-derivatives","ETHF0:USTF0",1771987779908,1.19325234,1925.9,1924.9,0.53456253]
["bitfinex-derivatives","ETHF0:USTF0",1771987780411,1.19325234,1925.9,1925.1,0.53456253]
["bitfinex-derivatives","ETHF0:USTF0",1771987783816,1.19325234,1925.9,1925.2,0.52295878]
["bitfinex-derivatives","ETHF0:USTF0",1771987785720,1.19325234,1925.9,1925.3,0.51221822]
["bitfinex-derivatives","ETHF0:USTF0",1771987791016,1.19325234,1925.9,1925.4,0.49172523]
["bitfinex-derivatives","ETHF0:USTF0",1771987791518,1.19325234,1925.9,1925.5,0.49172523]
["bitfinex-derivatives","ETHF0:USTF0",1771987793522,1.19325234,1926.5,1925.5,0.49172523]
["bitfinex-derivatives","ETHF0:USTF0",1771987794028,1.19325234,1926.5,1925.4,6.94813755]
["bitfinex-derivatives","ETHF0:USTF0",1771987796027,1.19325234,1926.5,1925.5,0.48216884]
["bitfinex-derivatives","ETHF0:USTF0",1771987796726,0.25957,1926.4,1925.4,6.46942626]
["bitfinex-derivatives","ETHF0:USTF0",1771987796926,0.25957,1926.4,1925.3,6.46942626]
["bitfinex-derivatives","ETHF0:USTF0",1771987796927,1.1955427,1926.3,1925.3,6.46942626]
["bitfinex-derivatives","ETHF0:USTF0",1771987797524,1.1955427,1926.3,1925.2,6.46942626]
["bitfinex-derivatives","ETHF0:USTF0",1771987798326,1.1955427,1926.3,1925.3,0.47362143]
["bitfinex-derivatives","ETHF0:USTF0",1771987798827,1.1955427,1926.3,1925.2,6.46942626]
["bitfinex-derivatives","ETHF0:USTF0",1771987801323,1.1955427,1926.1,1925.0,6.46942626]
["bitfinex-derivatives","ETHF0:USTF0",1771987801529,1.1955427,1926.1,1924.9,6.46942626]
["bitfinex-derivatives","ETHF0:USTF0",1771987801829,1.1955427,1926.1,1924.8,6.92350344]
["bitfinex-derivatives","ETHF0:USTF0",1771987802226,1.1955427,1926.1,1924.9,0.45464652]
["bitfinex-derivatives","ETHF0:USTF0",1771987802533,1.1955427,1926.1,1925.0,0.45464652]
["bitfinex-derivatives","ETHF0:USTF0",1771987803329,1.1955427,1926.1,1925.2,0.45043517]
["bitfinex-derivatives","ETHF0:USTF0",1771987807330,1.1955427,1926.1,1925.3,0.45549598]
["bitfinex-derivatives","ETHF0:USTF0",1771987809828,1.1955427,1926.1,1925.4,4.32046485]
["bitfinex-derivatives","ETHF0:USTF0",1771987810032,1.1955427,1926.1,1925.5,0.43703165]
["bitfinex-derivatives","ETHF0:USTF0",1771987810238,1.1955427,1926.1,1925.5,4.7574965]
["bitfinex-derivatives","ETHF0:USTF0",1771987810733,1.1955427,1926.1,1925.5,4.32046485]
["bitfinex-derivatives","ETHF0:USTF0",1771987811047,1.1955427,1926.1,1925.6,0.43275306]
["bitfinex-derivatives","ETHF0:USTF0",1771987812042,1.1955427,1926.1,1925.7,0.42895093]
["bitfinex-derivatives","ETHF0:USTF0",1771987813343,1.1955427,1926.1,1925.7,4.32046485]
["bitfinex-derivatives","ETHF0:USTF0",1771987813645,1.1955427,1926.5,1925.8,4.74056137]
["bitfinex-derivatives","ETHF0:USTF0",1771987815350,1.1955427,1926.5,1925.9,0.4152977]
["bitfinex-derivatives","ETHF0:USTF0",1771987815651,1.1955427,1926.5,1925.8,4.73118854]
["bitfinex-derivatives","ETHF0:USTF0",1771987815853,1.1955427,1926.5,1925.9,0.41011918]
["bitfinex-derivatives","ETHF0:USTF0",1771987816646,1.1955427,1926.5,1925.8,4.72600731]
["bitfinex-derivatives","ETHF0:USTF0",1771987817457,1.1955427,1926.5,1925.9,0.40582451]
["bitfinex-derivatives","ETHF0:USTF0",1771987826152,1.06512143,1926.6,1926.1,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987826348,1.06512143,1926.6,1926.1,1.06084237]
["bitfinex-derivatives","ETHF0:USTF0",1771987826548,1.05973272,1927.4,1926.5,4.32046485]
["bitfinex-derivatives","ETHF0:USTF0",1771987826757,1.05973272,1927.4,1926.2,4.32046485]
["bitfinex-derivatives","ETHF0:USTF0",1771987827059,1.05973272,1927.4,1926.2,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987827255,1.05973272,1927.4,1926.3,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987827454,1.06578264,1927.4,1926.1,5.38130722]
["bitfinex-derivatives","ETHF0:USTF0",1771987827651,1.06578264,1927.4,1926.2,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987830163,1.06578264,1927.4,1926.3,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987831259,1.06578264,1927.4,1926.7,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987832060,1.06578264,1927.4,1926.4,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987832566,1.06578264,1927.4,1926.6,5.37728599]
["bitfinex-derivatives","ETHF0:USTF0",1771987832764,1.06578264,1927.4,1926.7,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987834861,1.05973272,1928.0,1927.2,4.32046485]
["bitfinex-derivatives","ETHF0:USTF0",1771987835164,1.05973272,1928.0,1927.3,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987835768,1.06378052,1928.0,1927.3,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987838569,1.06378052,1928.0,1927.0,5.37728599]
["bitfinex-derivatives","ETHF0:USTF0",1771987838771,1.06378052,1928.0,1927.0,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987840771,1.05973272,1928.7,1927.6,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987841069,1.05973272,1928.7,1927.7,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987841873,1.06641249,1928.7,1927.7,1.06227557]
["bitfinex-derivatives","ETHF0:USTF0",1771987844377,1.06641249,1928.7,1927.9,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987847871,1.06641249,1928.7,1927.7,1.06227557]
["bitfinex-derivatives","ETHF0:USTF0",1771987849674,1.05973272,1928.6,1927.3,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987849877,1.05973272,1928.6,1926.9,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771987849878,1.05973272,1928.3,1926.9,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987850679,1.05973272,1928.3,1926.9,1.06108431]
["bitfinex-derivatives","ETHF0:USTF0",1771987851272,1.05973272,1928.3,1927.0,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987854272,1.05973272,1928.0,1927.0,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987854986,1.05973272,1928.0,1927.2,1.05682114]
["bitfinex-derivatives","ETHF0:USTF0",1771987855282,1.05973272,1928.0,1927.1,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987857884,1.05973272,1928.0,1927.0,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987860686,1.05973272,1928.0,1926.9,0.97204669]
["bitfinex-derivatives","ETHF0:USTF0",1771987861274,1.05973272,1928.0,1926.9,5.29251154]
["bitfinex-derivatives","ETHF0:USTF0",1771987862079,1.05973272,1928.0,1927.0,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987862685,1.05973272,1928.0,1926.9,0.00426317]
["bitfinex-derivatives","ETHF0:USTF0",1771987862879,1.00349187,1927.4,1926.5,4.29815446]
["bitfinex-derivatives","ETHF0:USTF0",1771987863079,1.00349187,1927.0,1926.1,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987863885,1.00856939,1927.0,1926.1,0.97351948]
["bitfinex-derivatives","ETHF0:USTF0",1771987864483,1.00856939,1927.0,1926.1,0.00573596]
["bitfinex-derivatives","ETHF0:USTF0",1771987866683,1.00856939,1927.0,1926.1,0.97351948]
["bitfinex-derivatives","ETHF0:USTF0",1771987869690,1.00856939,1927.0,1926.1,0.00573596]
["bitfinex-derivatives","ETHF0:USTF0",1771987870991,1.00349187,1926.8,1926.1,0.00573596]
["bitfinex-derivatives","ETHF0:USTF0",1771987871291,1.00349187,1926.8,1925.7,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987872091,1.00349187,1926.8,1925.7,0.97409483]
["bitfinex-derivatives","ETHF0:USTF0",1771987874790,1.00349187,1926.8,1926.1,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987877893,1.00349187,1926.9,1926.2,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987880999,4.31275165,1927.8,1926.2,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987881000,1.00349187,1927.2,1926.4,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987882197,1.0091787,1927.2,1926.4,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987882396,0.00568683,1927.2,1926.4,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987882804,1.0091787,1927.2,1926.4,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987884607,0.00568683,1927.2,1926.7,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987884911,1.00349187,1927.6,1926.7,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987885804,1.00931056,1927.6,1926.7,0.96778352]
["bitfinex-derivatives","ETHF0:USTF0",1771987887701,1.00931056,1927.6,1926.4,1.03873789]
["bitfinex-derivatives","ETHF0:USTF0",1771987888608,1.0235223,1927.4,1926.4,1.03873789]
["bitfinex-derivatives","ETHF0:USTF0",1771987891707,1.0235223,1927.3,1926.2,1.03873789]
["bitfinex-derivatives","ETHF0:USTF0",1771987893812,1.0235223,1927.1,1925.9,1.03873789]
["bitfinex-derivatives","ETHF0:USTF0",1771987894016,1.0235223,1927.1,1925.9,1.29837789]
["bitfinex-derivatives","ETHF0:USTF0",1771987894311,1.0235223,1927.1,1926.0,1.03873789]
["bitfinex-derivatives","ETHF0:USTF0",1771987904425,1.0235223,1926.9,1925.7,1.0450492]
["bitfinex-derivatives","ETHF0:USTF0",1771987904718,1.0235223,1926.5,1925.7,0.00631131]
["bitfinex-derivatives","ETHF0:USTF0",1771987904919,1.0235223,1926.5,1925.7,1.0450492]
["bitfinex-derivatives","ETHF0:USTF0",1771987905421,1.0235223,1926.5,1925.7,0.00631131]
["bitfinex-derivatives","ETHF0:USTF0",1771987905824,1.0235223,1926.5,1925.7,1.0450492]
["bitfinex-derivatives","ETHF0:USTF0",1771987908720,1.0235223,1926.6,1925.7,1.0450492]
["bitfinex-derivatives","ETHF0:USTF0",1771987920635,1.0235223,1926.6,1925.7,0.00631131]
["bitfinex-derivatives","ETHF0:USTF0",1771987921734,0.93176229,1926.4,1925.7,0.00631131]
["bitfinex-derivatives","ETHF0:USTF0",1771987924728,0.93176229,1926.3,1925.7,0.00631131]
["bitfinex-derivatives","ETHF0:USTF0",1771987927839,0.93176229,1926.3,1925.4,5.24331858]
["bitfinex-derivatives","ETHF0:USTF0",1771987929040,0.93176229,1926.3,1925.4,5.24887653]
["bitfinex-derivatives","ETHF0:USTF0",1771987929232,0.93176229,1926.3,1925.4,0.90037336]
["bitfinex-derivatives","ETHF0:USTF0",1771987929632,0.93176229,1926.1,1925.4,0.00555795]
["bitfinex-derivatives","ETHF0:USTF0",1771987929835,0.93730286,1926.1,1925.4,0.00555795]
["bitfinex-derivatives","ETHF0:USTF0",1771987930341,0.93176229,1925.9,1925.4,0.00555795]
["bitfinex-derivatives","ETHF0:USTF0",1771987930937,0.93176229,1925.9,1925.4,0.90037336]
["bitfinex-derivatives","ETHF0:USTF0",1771987931139,0.93730286,1926.1,1925.4,0.90037336]
["bitfinex-derivatives","ETHF0:USTF0",1771987931644,0.00554057,1926.1,1925.4,0.90037336]
["bitfinex-derivatives","ETHF0:USTF0",1771987932039,0.00554057,1926.1,1925.5,0.89481541]
["bitfinex-derivatives","ETHF0:USTF0",1771987933043,0.93730286,1926.1,1925.5,0.89481541]
["bitfinex-derivatives","ETHF0:USTF0",1771987935639,0.00554057,1926.1,1925.5,0.89481541]
["bitfinex-derivatives","ETHF0:USTF0",1771987935841,0.00554057,1926.1,1925.5,5.24331858]
["bitfinex-derivatives","ETHF0:USTF0",1771987936042,0.00554057,1926.1,1925.6,0.89481541]
["bitfinex-derivatives","ETHF0:USTF0",1771987938346,0.93176229,1926.9,1925.7,0.89481541]
["bitfinex-derivatives","ETHF0:USTF0",1771987939341,0.93610551,1926.9,1925.7,0.89481541]
["bitfinex-derivatives","ETHF0:USTF0",1771987939743,0.93176229,1926.7,1925.7,0.89481541]
["bitfinex-derivatives","ETHF0:USTF0",1771987941137,0.93176229,1926.5,1925.7,0.89481541]
["bitfinex-derivatives","ETHF0:USTF0",1771987941346,0.93176229,1926.5,1925.6,4.34850317]
["bitfinex-derivatives","ETHF0:USTF0",1771987941849,0.93176229,1926.5,1925.5,5.24331858]
["bitfinex-derivatives","ETHF0:USTF0",1771987944150,0.93176229,1926.5,1925.6,0.89481541]
["bitfinex-derivatives","ETHF0:USTF0",1771987944346,0.93176229,1926.3,1925.6,0.89481541]
["bitfinex-derivatives","ETHF0:USTF0",1771987947752,0.93176229,1926.3,1925.7,0.77455339]
["bitfinex-derivatives","ETHF0:USTF0",1771987951852,0.93176229,1926.3,1925.6,4.34850317]
["bitfinex-derivatives","ETHF0:USTF0",1771987952059,0.93176229,1926.3,1925.5,5.12305656]
["bitfinex-derivatives","ETHF0:USTF0",1771987955550,0.93176229,1926.3,1925.5,0.77455339]
["bitfinex-derivatives","ETHF0:USTF0",1771987958760,0.93176229,1926.3,1925.4,4.35406112]
["bitfinex-derivatives","ETHF0:USTF0",1771987958960,0.93176229,1926.3,1925.4,5.12861451]
["bitfinex-derivatives","ETHF0:USTF0",1771987959262,0.93176229,1926.3,1925.5,0.77455339]
["bitfinex-derivatives","ETHF0:USTF0",1771987960863,0.93176229,1926.3,1925.4,5.12861451]
["bitfinex-derivatives","ETHF0:USTF0",1771987961964,0.93176229,1926.3,1925.4,0.00555795]
["bitfinex-derivatives","ETHF0:USTF0",1771987961965,0.7898653,1926.1,1925.4,0.00555795]
["bitfinex-derivatives","ETHF0:USTF0",1771987965365,0.7898653,1926.1,1925.0,3.49539856]
["bitfinex-derivatives","ETHF0:USTF0",1771987965564,0.7898653,1925.4,1924.8,0.77455339]
["bitfinex-derivatives","ETHF0:USTF0",1771987966368,0.7898653,1925.4,1924.4,0.77455339]
["bitfinex-derivatives","ETHF0:USTF0",1771987966369,0.79369485,1925.4,1924.4,0.77455339]
["bitfinex-derivatives","ETHF0:USTF0",1771987966870,0.7898653,1925.3,1924.4,0.77455339]
["bitfinex-derivatives","ETHF0:USTF0",1771987967370,0.7898653,1925.3,1924.4,0.7803544]
["bitfinex-derivatives","ETHF0:USTF0",1771987970065,0.7898653,1925.3,1924.4,0.00580101]
["bitfinex-derivatives","ETHF0:USTF0",1771987971470,0.7898653,1925.3,1924.4,0.7803544]
["bitfinex-derivatives","ETHF0:USTF0",1771987972466,0.7898653,1925.3,1924.4,0.00580101]
["bitfinex-derivatives","ETHF0:USTF0",1771987973069,0.7898653,1925.3,1924.4,0.7803544]
["bitfinex-derivatives","ETHF0:USTF0",1771987974569,0.7898653,1924.9,1924.1,0.77455339]
["bitfinex-derivatives","ETHF0:USTF0",1771987975670,0.7898653,1924.9,1924.1,0.77973802]
["bitfinex-derivatives","ETHF0:USTF0",1771987980581,0.7683041,1925.1,1924.1,0.77973802]
["bitfinex-derivatives","ETHF0:USTF0",1771987981678,40.80382955,1925.4,1924.1,0.77973802]
["bitfinex-derivatives","ETHF0:USTF0",1771987981679,0.77213365,1925.4,1924.3,0.74293047]
["bitfinex-derivatives","ETHF0:USTF0",1771987982478,0.77213365,1925.4,1924.2,6.89942283]
["bitfinex-derivatives","ETHF0:USTF0",1771987982479,0.00382955,1925.4,1924.5,0.74293047]
["bitfinex-derivatives","ETHF0:USTF0",1771987982775,0.7683041,1925.6,1924.5,0.74293047]
["bitfinex-derivatives","ETHF0:USTF0",1771987982980,0.7683041,1925.6,1924.7,0.74293047]
["bitfinex-derivatives","ETHF0:USTF0",1771987983776,0.77198492,1925.6,1924.7,0.74293047]
["bitfinex-derivatives","ETHF0:USTF0",1771988003195,0.7683041,1925.4,1924.7,0.74293047]
["bitfinex-derivatives","ETHF0:USTF0",1771988005196,0.66913276,1925.2,1924.7,0.74293047]
["bitfinex-derivatives","ETHF0:USTF0",1771988005398,0.66913276,1925.0,1924.7,0.74293047]
["bitfinex-derivatives","ETHF0:USTF0",1771988005598,0.66913276,1925.2,1924.7,0.74293047]
["bitfinex-derivatives","ETHF0:USTF0",1771988005899,0.66913276,1925.4,1924.7,0.74293047]
["bitfinex-derivatives","ETHF0:USTF0",1771988009103,0.6501315,1925.6,1925.0,0.65042354]
["bitfinex-derivatives","ETHF0:USTF0",1771988009300,3.67078168,1925.3,1925.0,0.65042354]
["bitfinex-derivatives","ETHF0:USTF0",1771988009498,0.64645068,1925.2,1924.8,0.52302582]
["bitfinex-derivatives","ETHF0:USTF0",1771988010707,0.64645068,1925.0,1924.6,0.53307409]
["bitfinex-derivatives","ETHF0:USTF0",1771988011001,0.64645068,1924.9,1924.5,0.53246316]
["bitfinex-derivatives","ETHF0:USTF0",1771988011400,0.64645068,1925.2,1924.5,0.53246316]
["bitfinex-derivatives","ETHF0:USTF0",1771988011903,3.67078168,1925.3,1924.5,0.53246316]
["bitfinex-derivatives","ETHF0:USTF0",1771988011904,0.64645068,1925.0,1924.5,0.53246316]
["bitfinex-derivatives","ETHF0:USTF0",1771988012505,0.64645068,1924.8,1924.2,0.51132736]
["bitfinex-derivatives","ETHF0:USTF0",1771988013308,0.64645068,1924.6,1924.1,0.00518463]
["bitfinex-derivatives","ETHF0:USTF0",1771988013613,0.64645068,1924.6,1924.1,0.43280603]
["bitfinex-derivatives","ETHF0:USTF0",1771988014505,0.64645068,1924.6,1924.1,0.43858244]
["bitfinex-derivatives","ETHF0:USTF0",1771988014701,0.64645068,1924.6,1924.1,0.00577641]
["bitfinex-derivatives","ETHF0:USTF0",1771988016509,0.64645068,1925.1,1924.1,0.42596936]
["bitfinex-derivatives","ETHF0:USTF0",1771988016706,6.15739301,1925.1,1924.1,0.00577641]
["bitfinex-derivatives","ETHF0:USTF0",1771988017005,0.64645068,1925.0,1924.1,0.00577641]
["bitfinex-derivatives","ETHF0:USTF0",1771988017209,0.64645068,1925.0,1924.1,0.42125482]
["bitfinex-derivatives","ETHF0:USTF0",1771988018707,0.64645068,1925.0,1924.1,0.00577641]
["bitfinex-derivatives","ETHF0:USTF0",1771988019909,0.64645068,1925.0,1924.1,0.41272785]
["bitfinex-derivatives","ETHF0:USTF0",1771988022909,0.64645068,1924.8,1924.1,0.00577641]
["bitfinex-derivatives","ETHF0:USTF0",1771988023214,0.64645068,1924.6,1923.7,0.39165474]
["bitfinex-derivatives","ETHF0:USTF0",1771988024210,0.64645068,1924.6,1923.7,0.39731167]
["bitfinex-derivatives","ETHF0:USTF0",1771988025312,0.64645068,1924.5,1923.7,0.39731167]
["bitfinex-derivatives","ETHF0:USTF0",1771988026611,0.64645068,1924.5,1923.7,0.00565693]
["bitfinex-derivatives","ETHF0:USTF0",1771988026908,4.25940534,1925.8,1923.8,13.52611662]
["bitfinex-derivatives","ETHF0:USTF0",1771988027110,0.67339248,1925.5,1924.3,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1771988027612,0.67339248,1925.5,1924.4,0.02645038]
["bitfinex-derivatives","ETHF0:USTF0",1771988027809,0.68753795,1925.6,1924.6,0.02645038]
["bitfinex-derivatives","ETHF0:USTF0",1771988033910,0.68753795,1925.6,1924.5,0.03122012]
["bitfinex-derivatives","ETHF0:USTF0",1771988037615,0.66284027,1925.4,1924.4,0.00144541]
["bitfinex-derivatives","ETHF0:USTF0",1771988041217,0.66284027,1925.4,1924.0,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988041413,0.66284027,1925.4,1923.9,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988041613,0.66284027,1925.4,1923.8,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988041806,0.66046766,1925.2,1923.7,0.00565693]
["bitfinex-derivatives","ETHF0:USTF0",1771988042208,0.66046766,1925.2,1923.8,6.71698499]
["bitfinex-derivatives","ETHF0:USTF0",1771988042414,0.66046766,1925.2,1923.8,13.17541308]
["bitfinex-derivatives","ETHF0:USTF0",1771988043716,0.66046766,1925.2,1923.9,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1771988043920,0.66046766,1925.2,1924.0,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988044120,0.66046766,1925.2,1924.1,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988044508,0.66046766,1925.2,1924.2,6.61267703]
["bitfinex-derivatives","ETHF0:USTF0",1771988048416,0.66046766,1925.2,1924.0,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988048915,0.66046766,1925.2,1924.0,13.35256082]
["bitfinex-derivatives","ETHF0:USTF0",1771988051418,0.66046766,1925.2,1924.1,6.71830809]
["bitfinex-derivatives","ETHF0:USTF0",1771988052013,0.66046766,1925.2,1924.2,6.64470486]
["bitfinex-derivatives","ETHF0:USTF0",1771988052217,0.66046766,1925.2,1924.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1771988056223,0.66046766,1925.2,1924.4,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988066332,0.66046766,1925.2,1924.5,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988066732,0.66046766,1925.2,1924.4,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988067532,0.68114921,1925.4,1924.5,6.71825809]
["bitfinex-derivatives","ETHF0:USTF0",1771988068233,0.68114921,1925.4,1924.6,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988068430,0.68254239,1925.5,1924.6,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988070732,0.68254239,1925.5,1924.7,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988074937,0.68254239,1925.5,1924.6,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988075136,0.68254239,1925.5,1924.5,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988077543,0.68254239,1925.5,1924.6,6.88197892]
["bitfinex-derivatives","ETHF0:USTF0",1771988077734,0.68254239,1925.5,1924.6,13.34040701]
["bitfinex-derivatives","ETHF0:USTF0",1771988079236,0.68254239,1925.5,1924.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1771988079237,0.69744697,1925.2,1924.5,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988079441,0.69744697,1925.2,1924.4,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988081542,0.69744697,1925.2,1924.3,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988083249,0.69882879,1924.9,1924.3,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988083643,0.69882879,1924.9,1924.2,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988086148,3.67246963,1925.0,1924.2,10.13089772]
["bitfinex-derivatives","ETHF0:USTF0",1771988086149,0.69729898,1925.0,1924.2,10.13089772]
["bitfinex-derivatives","ETHF0:USTF0",1771988086344,0.69729898,1925.2,1924.4,3.67246963]
["bitfinex-derivatives","ETHF0:USTF0",1771988091054,0.69729898,1925.2,1924.4,10.13089772]
["bitfinex-derivatives","ETHF0:USTF0",1771988092256,0.69422931,1925.1,1924.3,6.71827809]
["bitfinex-derivatives","ETHF0:USTF0",1771988093756,0.69421945,1924.9,1924.2,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988097163,0.69421945,1924.9,1924.1,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988097565,0.69902181,1924.4,1924.1,6.62287036]
["bitfinex-derivatives","ETHF0:USTF0",1771988097761,4.37149144,1924.5,1923.8,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988098065,0.69902181,1924.5,1923.8,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988099165,0.69902181,1924.5,1923.7,10.13655465]
["bitfinex-derivatives","ETHF0:USTF0",1771988100565,0.70166068,1924.6,1923.9,3.67246963]
["bitfinex-derivatives","ETHF0:USTF0",1771988100772,0.70166068,1924.8,1924.1,3.67246963]
["bitfinex-derivatives","ETHF0:USTF0",1771988101069,0.70166068,1924.8,1923.9,10.13089772]
["bitfinex-derivatives","ETHF0:USTF0",1771988101867,0.70166068,1924.8,1924.1,3.67246963]
["bitfinex-derivatives","ETHF0:USTF0",1771988102062,7.93187497,1925.3,1924.3,3.67246963]
["bitfinex-derivatives","ETHF0:USTF0",1771988102267,0.69743392,1925.1,1924.3,3.67246963]
["bitfinex-derivatives","ETHF0:USTF0",1771988103668,0.69743392,1925.1,1924.3,10.13089772]
["bitfinex-derivatives","ETHF0:USTF0",1771988104668,4.36990355,1925.1,1924.3,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988104875,0.69788081,1925.0,1924.2,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988105271,0.69788081,1925.0,1924.2,13.10276345]
["bitfinex-derivatives","ETHF0:USTF0",1771988107175,0.70067354,1925.2,1924.3,3.67246963]
["bitfinex-derivatives","ETHF0:USTF0",1771988107474,0.70067354,1925.2,1924.3,10.13089772]
["bitfinex-derivatives","ETHF0:USTF0",1771988121387,0.70067354,1925.2,1924.3,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988121683,0.7014207,1925.0,1924.3,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988124486,0.70281165,1925.2,1924.3,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988125381,0.70280395,1924.8,1924.2,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988125684,0.70280395,1924.8,1924.1,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988127580,0.70672811,1924.6,1924.0,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988129186,0.70672811,1924.6,1924.1,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988131388,0.70672811,1924.6,1924.0,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988132588,0.71519988,1924.8,1924.0,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988136492,0.71519988,1924.8,1923.9,10.13089772]
["bitfinex-derivatives","ETHF0:USTF0",1771988139190,0.71519988,1924.8,1923.9,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988139394,0.71519988,1924.8,1923.9,10.13089772]
["bitfinex-derivatives","ETHF0:USTF0",1771988142094,0.71067691,1924.9,1924.1,3.67246963]
["bitfinex-derivatives","ETHF0:USTF0",1771988142801,0.71067691,1924.8,1924.0,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988144906,7.93215498,1925.2,1924.0,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988145204,17.1393824,1926.0,1924.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1771988145205,0.71145837,1925.1,1924.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1771988147696,0.71384888,1925.3,1924.4,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1771988147899,0.71389493,1925.5,1924.4,6.71826809]
["bitfinex-derivatives","ETHF0:USTF0",1771988148098,0.71389493,1925.5,1924.5,6.74628878]
["bitfinex-derivatives","ETHF0:USTF0",1771988149099,0.71389493,1925.5,1924.5,13.20471687]
["bitfinex-derivatives","ETHF0:USTF0",1771988149602,0.00368082,1925.6,1924.6,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988149603,0.71756914,1925.6,1924.6,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988150004,0.71756914,1925.6,1924.7,6.8344656]
["bitfinex-derivatives","ETHF0:USTF0",1771988150401,0.00368082,1925.6,1924.7,6.8344656]
["bitfinex-derivatives","ETHF0:USTF0",1771988150601,0.00368082,1925.6,1924.7,13.29289369]
["bitfinex-derivatives","ETHF0:USTF0",1771988151106,0.71958239,1925.6,1924.7,6.45842809]
["bitfinex-derivatives","ETHF0:USTF0",1771988151407,0.71958239,1925.6,1924.8,6.68769241]
["bitfinex-derivatives","ETHF0:USTF0",1771988151804,0.71958239,1925.6,1924.7,6.88906775]
["bitfinex-derivatives","ETHF0:USTF0",1771988154607,0.71958239,1925.6,1924.6,13.06300172]
["bitfinex-derivatives","ETHF0:USTF0",1771988156410,0.71958239,1925.6,1924.6,6.60457363]
["bitfinex-derivatives","ETHF0:USTF0",1771988156709,0.71958239,1925.6,1924.5,13.31727789]
["bitfinex-derivatives","ETHF0:USTF0",1771988162719,0.71958239,1925.6,1924.5,6.8588498]
["bitfinex-derivatives","ETHF0:USTF0",1771988164217,0.72580729,1925.3,1924.5,6.09556599]
["bitfinex-derivatives","ETHF0:USTF0",1771988164416,0.58776285,1924.7,1923.9,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988165022,0.58776285,1924.8,1923.9,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988166625,0.58776285,1924.7,1923.9,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988175538,0.58776285,1924.7,1923.7,0.58297373]
["bitfinex-derivatives","ETHF0:USTF0",1771988175831,0.58776285,1924.4,1923.7,0.58297373]
["bitfinex-derivatives","ETHF0:USTF0",1771988176033,0.58776285,1924.0,1922.7,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988176235,3.67274964,1923.5,1922.7,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988176437,0.58776285,1923.4,1922.7,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988176837,0.58776285,1923.1,1922.0,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988177035,0.00531309,1923.1,1922.2,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988177439,0.00531309,1923.1,1922.6,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988177640,0.58776285,1923.5,1922.6,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988177937,0.58776285,1923.5,1922.9,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988178539,0.59422279,1923.5,1923.0,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988178730,0.00645994,1923.5,1923.0,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988178937,0.00124431,1923.5,1923.3,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988179138,0.58776285,1923.7,1923.3,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988180041,0.59294482,1923.7,1923.3,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988180236,0.59294482,1923.7,1922.5,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988180540,0.59294482,1923.7,1922.4,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1771988180541,0.59294482,1923.7,1922.8,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988180940,0.59294482,1923.7,1923.1,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988181442,0.59294482,1923.7,1923.2,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988181839,0.59294482,1923.7,1923.4,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988182140,0.29049312,1923.7,1923.4,0.58211317]
["bitfinex-derivatives","ETHF0:USTF0",1771988182340,0.29049312,1923.7,1923.4,0.00479637]
["bitfinex-derivatives","ETHF0:USTF0",1771988182541,0.29049312,1923.7,1923.2,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988183144,0.29049312,1923.7,1923.3,0.5773168]
["bitfinex-derivatives","ETHF0:USTF0",1771988183540,0.29049312,1923.7,1923.3,0.58332494]
["bitfinex-derivatives","ETHF0:USTF0",1771988184643,0.29049312,1923.7,1923.3,5.77851712]
["bitfinex-derivatives","ETHF0:USTF0",1771988186345,0.29049312,1923.7,1923.3,5.20120032]
["bitfinex-derivatives","ETHF0:USTF0",1771988186641,0.29049312,1923.7,1923.3,6.28026173]
["bitfinex-derivatives","ETHF0:USTF0",1771988187437,0.29049312,1923.7,1923.3,5.20120032]
["bitfinex-derivatives","ETHF0:USTF0",1771988187642,0.29049312,1923.7,1923.2,1.07906141]
["bitfinex-derivatives","ETHF0:USTF0",1771988187835,0.29049312,1923.7,1923.2,6.27425359]
["bitfinex-derivatives","ETHF0:USTF0",1771988188347,0.29049312,1923.7,1923.3,5.19519218]
["bitfinex-derivatives","ETHF0:USTF0",1771988188741,0.29049312,1923.7,1923.3,5.20020873]
["bitfinex-derivatives","ETHF0:USTF0",1771988189243,0.29049312,1923.7,1923.3,6.27927014]
["bitfinex-derivatives","ETHF0:USTF0",1771988190547,0.29049312,1923.7,1923.3,1.08407796]
["bitfinex-derivatives","ETHF0:USTF0",1771988191046,0.29049312,1923.7,1923.4,6.27425359]
["bitfinex-derivatives","ETHF0:USTF0",1771988191245,0.29049312,1923.7,1923.4,1.07906141]
["bitfinex-derivatives","ETHF0:USTF0",1771988191445,1.10262857,1923.9,1923.6,1.07906141]
["bitfinex-derivatives","ETHF0:USTF0",1771988192151,1.10262857,1923.9,1923.7,5.19519218]
["bitfinex-derivatives","ETHF0:USTF0",1771988192348,45.09056152,1924.3,1923.7,5.19519218]
["bitfinex-derivatives","ETHF0:USTF0",1771988192349,0.80766403,1924.1,1923.7,5.19519218]
["bitfinex-derivatives","ETHF0:USTF0",1771988192546,0.80766403,1923.9,1923.6,1.07906141]
["bitfinex-derivatives","ETHF0:USTF0",1771988192743,0.80766403,1923.9,1923.6,6.27425359]
["bitfinex-derivatives","ETHF0:USTF0",1771988193045,0.80766403,1923.9,1923.6,1.07906141]
["bitfinex-derivatives","ETHF0:USTF0",1771988193243,0.80766403,1923.9,1923.7,5.19519218]
["bitfinex-derivatives","ETHF0:USTF0",1771988193547,0.00513051,1924.0,1923.6,1.07906141]
["bitfinex-derivatives","ETHF0:USTF0",1771988193748,6.40235809,1923.9,1923.6,6.27425359]
["bitfinex-derivatives","ETHF0:USTF0",1771988193950,0.08674747,1923.9,1923.6,1.07906141]
["bitfinex-derivatives","ETHF0:USTF0",1771988194142,0.08674747,1923.9,1923.8,5.19519218]
["bitfinex-derivatives","ETHF0:USTF0",1771988194343,0.00560115,1924.0,1923.8,3.82141485]
["bitfinex-derivatives","ETHF0:USTF0",1771988194548,0.00560115,1924.0,1923.6,1.07906141]
["bitfinex-derivatives","ETHF0:USTF0",1771988194847,0.00560115,1924.0,1923.7,3.82141485]
["bitfinex-derivatives","ETHF0:USTF0",1771988195249,0.00560115,1924.0,1923.8,3.82141485]
["bitfinex-derivatives","ETHF0:USTF0",1771988195443,0.00560115,1924.0,1923.6,1.07906141]
["bitfinex-derivatives","ETHF0:USTF0",1771988195749,0.00560115,1924.0,1923.7,3.82141485]
["bitfinex-derivatives","ETHF0:USTF0",1771988195945,0.00560115,1924.0,1923.6,1.07906141]
["bitfinex-derivatives","ETHF0:USTF0",1771988196151,0.00637692,1924.1,1923.6,1.07906141]
["bitfinex-derivatives","ETHF0:USTF0",1771988196353,0.44297965,1924.1,1923.4,1.21373981]
["bitfinex-derivatives","ETHF0:USTF0",1771988196847,0.44297965,1924.1,1923.8,3.82141485]
["bitfinex-derivatives","ETHF0:USTF0",1771988197051,0.44297965,1924.1,1923.8,1.21352582]
["bitfinex-derivatives","ETHF0:USTF0",1771988197250,0.44297965,1924.1,1924.0,3.82141485]
["bitfinex-derivatives","ETHF0:USTF0",1771988197447,0.44297965,1924.1,1923.4,1.21352582]
["bitfinex-derivatives","ETHF0:USTF0",1771988199252,0.74425675,1924.0,1923.4,1.21352582]
["bitfinex-derivatives","ETHF0:USTF0",1771988203346,3.67690835,1923.7,1923.4,1.21352582]
["bitfinex-derivatives","ETHF0:USTF0",1771988205450,3.67690835,1923.7,1922.4,8.87290835]
["bitfinex-derivatives","ETHF0:USTF0",1771988205451,0.76258622,1923.5,1922.6,1.19198169]
["bitfinex-derivatives","ETHF0:USTF0",1771988205651,3.67690835,1923.5,1922.6,1.19198169]
["bitfinex-derivatives","ETHF0:USTF0",1771988205956,4.44066922,1923.5,1922.6,1.19198169]
["bitfinex-derivatives","ETHF0:USTF0",1771988206152,3.67690835,1923.3,1922.6,1.19198169]
["bitfinex-derivatives","ETHF0:USTF0",1771988206354,6.53564925,1923.2,1922.6,1.19855828]
["bitfinex-derivatives","ETHF0:USTF0",1771988206649,3.67690835,1923.5,1922.6,1.19855828]
["bitfinex-derivatives","ETHF0:USTF0",1771988206853,3.67690835,1923.7,1922.9,1.19090713]
["bitfinex-derivatives","ETHF0:USTF0",1771988207156,8.78089711,1923.9,1922.9,1.19090713]
["bitfinex-derivatives","ETHF0:USTF0",1771988207453,3.67690835,1923.7,1922.9,1.19090713]
["bitfinex-derivatives","ETHF0:USTF0",1771988211962,3.67690835,1923.3,1922.7,1.1607359]
["bitfinex-derivatives","ETHF0:USTF0",1771988212551,1.10262857,1923.0,1922.7,1.1607359]
["bitfinex-derivatives","ETHF0:USTF0",1771988212856,4.77953692,1923.1,1922.6,1.085638]
["bitfinex-derivatives","ETHF0:USTF0",1771988213053,1.10262857,1923.2,1922.6,1.085638]
["bitfinex-derivatives","ETHF0:USTF0",1771988219562,5.37147198,1923.3,1922.6,1.085638]
["bitfinex-derivatives","ETHF0:USTF0",1771988221068,1.69456363,1923.2,1922.6,1.085638]
["bitfinex-derivatives","ETHF0:USTF0",1771988221368,5.37147198,1923.3,1922.6,1.085638]
["bitfinex-derivatives","ETHF0:USTF0",1771988223366,5.37147198,1923.5,1922.6,1.085638]
["bitfinex-derivatives","ETHF0:USTF0",1771988223564,6.04254235,1923.4,1922.6,1.085638]
["bitfinex-derivatives","ETHF0:USTF0",1771988223765,5.37147198,1923.5,1922.6,1.085638]
["bitfinex-derivatives","ETHF0:USTF0",1771988223966,3.67690835,1923.3,1922.6,1.085638]
["bitfinex-derivatives","ETHF0:USTF0",1771988224166,1.69456363,1923.4,1922.6,1.085638]
["bitfinex-derivatives","ETHF0:USTF0",1771988225273,3.67690835,1922.8,1922.4,1.79590705]
["bitfinex-derivatives","ETHF0:USTF0",1771988225472,5.37147198,1923.0,1922.4,1.79590705]
["bitfinex-derivatives","ETHF0:USTF0",1771988226173,1.69456363,1923.0,1922.4,1.80004756]
["bitfinex-derivatives","ETHF0:USTF0",1771988226369,1.69456363,1923.1,1922.4,1.80004756]
["bitfinex-derivatives","ETHF0:USTF0",1771988227567,5.37147198,1923.0,1922.4,1.80004756]
["bitfinex-derivatives","ETHF0:USTF0",1771988230577,3.67690835,1923.0,1922.4,1.80004756]
["bitfinex-derivatives","ETHF0:USTF0",1771988231076,3.67690835,1923.0,1921.8,10.91489595]
["bitfinex-derivatives","ETHF0:USTF0",1771988231077,1.69456363,1922.4,1922.0,1.79590705]
["bitfinex-derivatives","ETHF0:USTF0",1771988231679,5.37147198,1922.5,1922.0,1.79590705]
["bitfinex-derivatives","ETHF0:USTF0",1771988232278,1.69456363,1922.4,1922.0,1.79982005]
["bitfinex-derivatives","ETHF0:USTF0",1771988232678,1.69456363,1922.4,1922.0,0.003913]
["bitfinex-derivatives","ETHF0:USTF0",1771988233078,1.69456363,1922.4,1922.0,1.79982005]
["bitfinex-derivatives","ETHF0:USTF0",1771988233475,1.70085925,1922.5,1922.0,1.79982005]
["bitfinex-derivatives","ETHF0:USTF0",1771988233675,1.69456363,1922.7,1922.2,1.79590705]
["bitfinex-derivatives","ETHF0:USTF0",1771988234680,1.69456363,1922.6,1922.2,1.79590705]
["bitfinex-derivatives","ETHF0:USTF0",1771988235578,3.68221091,1922.7,1922.2,1.79590705]
["bitfinex-derivatives","ETHF0:USTF0",1771988235579,1.69986619,1922.7,1922.2,1.79590705]
["bitfinex-derivatives","ETHF0:USTF0",1771988244688,0.00530256,1922.7,1922.2,1.79590705]
["bitfinex-derivatives","ETHF0:USTF0",1771988244887,1.69986619,1922.7,1922.2,1.79590705]
["bitfinex-derivatives","ETHF0:USTF0",1771988245691,1.69986619,1922.7,1922.0,1.81051017]
["bitfinex-derivatives","ETHF0:USTF0",1771988245988,1.75906746,1922.5,1922.0,1.81051017]
["bitfinex-derivatives","ETHF0:USTF0",1771988247891,5.50337239,1922.6,1922.0,1.81051017]
["bitfinex-derivatives","ETHF0:USTF0",1771988248093,1.82646404,1922.6,1922.0,1.81051017]
["bitfinex-derivatives","ETHF0:USTF0",1771988249493,1.82646404,1922.6,1922.0,1.76051017]
["bitfinex-derivatives","ETHF0:USTF0",1771988250694,1.82646404,1922.6,1922.0,1.76433034]
["bitfinex-derivatives","ETHF0:USTF0",1771988254093,1.82646404,1922.4,1922.0,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1771988256093,0.00530256,1922.7,1921.7,1.78402709]
["bitfinex-derivatives","ETHF0:USTF0",1771988256094,1.82646404,1922.2,1921.7,1.78402709]
["bitfinex-derivatives","ETHF0:USTF0",1771988256998,1.82646404,1922.2,1921.7,1.79052073]
["bitfinex-derivatives","ETHF0:USTF0",1771988261904,1.82646404,1922.2,1921.7,0.00649364]
["bitfinex-derivatives","ETHF0:USTF0",1771988262504,1.82646404,1922.2,1921.7,1.79052073]
["bitfinex-derivatives","ETHF0:USTF0",1771988262701,1.82646404,1921.8,1921.2,2.04429709]
["bitfinex-derivatives","ETHF0:USTF0",1771988262901,1.82646404,1921.9,1921.3,1.78402709]
["bitfinex-derivatives","ETHF0:USTF0",1771988263101,1.82646404,1921.9,1921.4,1.78402709]
["bitfinex-derivatives","ETHF0:USTF0",1771988263698,1.82646404,1921.9,1921.4,1.78985517]
["bitfinex-derivatives","ETHF0:USTF0",1771988265102,1.82646404,1921.9,1921.4,0.00582808]
["bitfinex-derivatives","ETHF0:USTF0",1771988265308,1.82646404,1921.8,1921.4,0.00582808]
["bitfinex-derivatives","ETHF0:USTF0",1771988265507,1.82646404,1921.8,1921.4,1.78985517]
["bitfinex-derivatives","ETHF0:USTF0",1771988265807,1.82646404,1922.3,1921.4,1.78985517]
["bitfinex-derivatives","ETHF0:USTF0",1771988266803,1.82646404,1922.3,1921.6,1.78402709]
["bitfinex-derivatives","ETHF0:USTF0",1771988267504,1.82646404,1922.3,1921.4,0.00582808]
["bitfinex-derivatives","ETHF0:USTF0",1771988267908,1.82646404,1922.3,1921.4,1.78985517]
["bitfinex-derivatives","ETHF0:USTF0",1771988269411,1.82646404,1922.0,1921.4,0.00582808]
["bitfinex-derivatives","ETHF0:USTF0",1771988270209,1.82646404,1922.0,1921.1,1.78402709]
["bitfinex-derivatives","ETHF0:USTF0",1771988270413,1.82646404,1921.7,1920.9,1.78402709]
["bitfinex-derivatives","ETHF0:USTF0",1771988270813,1.82646404,1921.7,1921.0,1.78402709]
["bitfinex-derivatives","ETHF0:USTF0",1771988271214,1.82646404,1921.7,1921.0,0.00543969]
["bitfinex-derivatives","ETHF0:USTF0",1771988271414,4.31470354,1922.3,1920.9,1.78402709]
["bitfinex-derivatives","ETHF0:USTF0",1771988271415,1.82646404,1921.5,1920.9,1.78402709]
["bitfinex-derivatives","ETHF0:USTF0",1771988272118,1.82646404,1921.5,1920.8,2.97078335]
["bitfinex-derivatives","ETHF0:USTF0",1771988272319,1.82646404,1921.5,1920.9,1.78402709]
["bitfinex-derivatives","ETHF0:USTF0",1771988275010,1.82646404,1921.5,1920.8,1.19328624]
["bitfinex-derivatives","ETHF0:USTF0",1771988275011,1.82646404,1921.5,1920.8,2.97731333]
["bitfinex-derivatives","ETHF0:USTF0",1771988275416,1.72810857,1921.1,1920.5,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988276622,1.73401641,1921.1,1920.5,1.84916444]
["bitfinex-derivatives","ETHF0:USTF0",1771988280719,0.00590784,1921.1,1920.5,1.84916444]
["bitfinex-derivatives","ETHF0:USTF0",1771988281023,1.72810857,1921.3,1920.7,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988281815,1.7336758,1921.3,1920.7,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988282020,1.7336758,1921.3,1920.5,0.00663542]
["bitfinex-derivatives","ETHF0:USTF0",1771988282323,1.7336758,1921.3,1920.5,1.84916444]
["bitfinex-derivatives","ETHF0:USTF0",1771988283329,1.7336758,1921.3,1920.7,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988283526,1.7336758,1921.3,1920.6,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988286225,5.4174762,1921.3,1920.5,0.00663542]
["bitfinex-derivatives","ETHF0:USTF0",1771988286421,0.00556723,1921.3,1920.7,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988286725,1.7336758,1921.3,1920.7,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988287331,1.7336758,1921.3,1920.5,1.84916444]
["bitfinex-derivatives","ETHF0:USTF0",1771988289828,0.00556723,1921.3,1919.8,8.16517093]
["bitfinex-derivatives","ETHF0:USTF0",1771988290026,1.72810857,1920.5,1919.6,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988290233,0.65,1921.2,1919.9,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988290234,1.72810857,1920.7,1919.9,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988290932,1.72810857,1921.1,1920.1,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988292929,1.72810857,1921.1,1920.3,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988295534,1.72810857,1921.1,1920.5,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988296230,1.72810857,1921.1,1920.3,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988297742,1.72810857,1921.1,1920.5,1.84252902]
["bitfinex-derivatives","ETHF0:USTF0",1771988310749,1.67694899,1921.2,1920.7,1.75625907]
["bitfinex-derivatives","ETHF0:USTF0",1771988310955,0.25820245,1921.4,1920.9,1.75625907]
["bitfinex-derivatives","ETHF0:USTF0",1771988311155,1.67694899,1921.5,1920.9,1.75625907]
["bitfinex-derivatives","ETHF0:USTF0",1771988311653,1.67694899,1921.7,1921.1,1.75625907]
["bitfinex-derivatives","ETHF0:USTF0",1771988312054,1.68105185,1921.7,1921.1,1.75625907]
["bitfinex-derivatives","ETHF0:USTF0",1771988317647,1.68105185,1921.7,1921.0,2.01655907]
["bitfinex-derivatives","ETHF0:USTF0",1771988325260,1.68105185,1921.7,1921.2,1.75625907]
["bitfinex-derivatives","ETHF0:USTF0",1771988325667,1.67694899,1921.9,1921.4,1.75625907]
["bitfinex-derivatives","ETHF0:USTF0",1771988326860,1.68232958,1921.9,1921.4,1.7614045]
["bitfinex-derivatives","ETHF0:USTF0",1771988329567,1.67694899,1922.7,1921.8,3.68356956]
["bitfinex-derivatives","ETHF0:USTF0",1771988329769,1.67694899,1922.7,1921.9,1.75625907]
["bitfinex-derivatives","ETHF0:USTF0",1771988329969,1.67694899,1922.5,1921.9,1.75625907]
["bitfinex-derivatives","ETHF0:USTF0",1771988330367,1.67694899,1922.5,1921.7,1.75625907]
["bitfinex-derivatives","ETHF0:USTF0",1771988330671,1.68097693,1922.5,1921.7,1.75625907]
["bitfinex-derivatives","ETHF0:USTF0",1771988332067,1.67694899,1922.0,1921.4,2.0216445]
["bitfinex-derivatives","ETHF0:USTF0",1771988335873,1.67694899,1922.0,1921.4,1.7614045]
["bitfinex-derivatives","ETHF0:USTF0",1771988337467,1.83425009,1922.2,1921.4,1.7614045]
["bitfinex-derivatives","ETHF0:USTF0",1771988337975,1.83425009,1922.1,1921.4,1.7614045]
["bitfinex-derivatives","ETHF0:USTF0",1771988340867,1.83425009,1922.1,1921.5,5.36721791]
["bitfinex-derivatives","ETHF0:USTF0",1771988341072,1.83425009,1922.1,1921.6,1.68364835]
["bitfinex-derivatives","ETHF0:USTF0",1771988342376,1.83425009,1922.1,1921.7,1.68364835]
["bitfinex-derivatives","ETHF0:USTF0",1771988342877,1.83425009,1922.1,1921.6,1.68364835]
["bitfinex-derivatives","ETHF0:USTF0",1771988343073,1.83425009,1921.8,1921.4,0.00514543]
["bitfinex-derivatives","ETHF0:USTF0",1771988343469,1.83425009,1921.8,1921.4,1.68879378]
["bitfinex-derivatives","ETHF0:USTF0",1771988343674,1.83425009,1921.8,1921.4,0.00514543]
["bitfinex-derivatives","ETHF0:USTF0",1771988343872,1.83425009,1921.8,1921.4,1.68879378]
["bitfinex-derivatives","ETHF0:USTF0",1771988344676,1.83425009,1921.8,1921.4,0.00514543]
["bitfinex-derivatives","ETHF0:USTF0",1771988347684,0.83082165,1921.6,1921.0,1.68364835]
["bitfinex-derivatives","ETHF0:USTF0",1771988348684,0.83082165,1921.6,1921.2,1.68364835]
["bitfinex-derivatives","ETHF0:USTF0",1771988350876,0.83082165,1921.6,1921.1,1.68364835]
["bitfinex-derivatives","ETHF0:USTF0",1771988352486,1.06906958,1921.8,1921.1,1.68364835]
["bitfinex-derivatives","ETHF0:USTF0",1771988352988,1.06906958,1921.8,1921.2,1.68364835]
["bitfinex-derivatives","ETHF0:USTF0",1771988355688,1.06906958,1921.8,1921.4,1.68364835]
["bitfinex-derivatives","ETHF0:USTF0",1771988358491,0.97651747,1922.2,1921.6,1.68364835]
["bitfinex-derivatives","ETHF0:USTF0",1771988360593,0.93740495,1922.0,1921.4,1.68364835]
["bitfinex-derivatives","ETHF0:USTF0",1771988360793,0.93740495,1922.0,1921.1,3.94385956]
["bitfinex-derivatives","ETHF0:USTF0",1771988361091,0.93740495,1922.0,1921.2,1.68364835]
["bitfinex-derivatives","ETHF0:USTF0",1771988370202,0.93740495,1922.0,1921.1,1.66520376]
["bitfinex-derivatives","ETHF0:USTF0",1771988381608,0.61904526,1921.8,1921.1,1.66520376]
["bitfinex-derivatives","ETHF0:USTF0",1771988386919,0.53344257,1922.0,1921.4,1.66520376]
["bitfinex-derivatives","ETHF0:USTF0",1771988390221,0.53344257,1922.0,1921.1,1.66520376]
["bitfinex-derivatives","ETHF0:USTF0",1771988390819,0.49039002,1921.8,1921.0,1.66917627]
["bitfinex-derivatives","ETHF0:USTF0",1771988391122,0.48503643,1921.5,1920.6,1.66520376]
["bitfinex-derivatives","ETHF0:USTF0",1771988392022,0.48503643,1921.5,1920.6,1.66944023]
["bitfinex-derivatives","ETHF0:USTF0",1771988400627,0.36873992,1921.8,1920.8,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988400827,0.36873992,1921.8,1921.0,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988401027,0.36873992,1921.8,1920.9,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1771988401028,0.35684232,1922.0,1921.2,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988401621,0.35684232,1922.3,1921.4,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988403126,0.32125333,1922.5,1921.4,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988403328,0.00402794,1922.5,1921.6,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988403625,0.00402794,1922.5,1921.8,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988403831,0.31722539,1922.9,1921.8,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988404127,0.31666231,1922.8,1922.0,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988404732,0.00417106,1922.8,1922.0,1.618693]
["bitfinex-derivatives","ETHF0:USTF0",1771988405429,0.3095523,1922.8,1922.0,1.618693]
["bitfinex-derivatives","ETHF0:USTF0",1771988406530,0.36765544,1922.8,1922.0,1.618693]
["bitfinex-derivatives","ETHF0:USTF0",1771988407124,0.00417106,1922.8,1922.0,1.618693]
["bitfinex-derivatives","ETHF0:USTF0",1771988407326,4.2964264,1923.4,1922.1,6.64396304]
["bitfinex-derivatives","ETHF0:USTF0",1771988407528,0.35179549,1923.4,1922.2,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988408031,0.35179549,1923.4,1922.4,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988408427,0.35548345,1923.4,1922.4,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988410427,0.26367796,1923.4,1922.0,1.618693]
["bitfinex-derivatives","ETHF0:USTF0",1771988410634,0.45317252,1923.2,1922.0,1.618693]
["bitfinex-derivatives","ETHF0:USTF0",1771988415531,0.26004,1922.9,1922.0,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1771988415731,0.34637117,1922.8,1921.6,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988416140,0.32629064,1922.6,1921.6,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988416639,0.32629064,1922.6,1921.6,1.61987582]
["bitfinex-derivatives","ETHF0:USTF0",1771988417737,0.30580478,1922.4,1920.8,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1771988418041,0.30580478,1922.2,1921.2,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988418840,0.30580478,1922.2,1921.2,1.61979664]
["bitfinex-derivatives","ETHF0:USTF0",1771988421047,0.29234901,1922.0,1921.2,0.00522022]
["bitfinex-derivatives","ETHF0:USTF0",1771988421245,0.29861122,1922.0,1921.2,0.00522022]
["bitfinex-derivatives","ETHF0:USTF0",1771988422550,0.26628928,1921.8,1920.4,1.61457642]
["bitfinex-derivatives","ETHF0:USTF0",1771988423452,0.26628928,1921.8,1920.4,1.61858287]
["bitfinex-derivatives","ETHF0:USTF0",1771988424551,0.24470749,1921.6,1920.4,1.61858287]
["bitfinex-derivatives","ETHF0:USTF0",1771988425352,0.22583794,1921.4,1920.4,1.61858287]
["bitfinex-derivatives","ETHF0:USTF0",1771988425556,40.8,1921.5,1920.4,1.61858287]
["bitfinex-derivatives","ETHF0:USTF0",1771988425755,0.22583794,1921.5,1920.4,1.61858287]
["bitfinex-derivatives","ETHF0:USTF0",1771988430958,0.12350946,1921.2,1920.4,1.61858287]
["bitfinex-derivatives","ETHF0:USTF0",1771988431756,0.12350946,1921.2,1920.4,0.00400645]
["bitfinex-derivatives","ETHF0:USTF0",1771988432356,0.12350946,1921.2,1920.4,1.45122888]
["bitfinex-derivatives","ETHF0:USTF0",1771988432555,0.12468681,1921.0,1920.4,1.45122888]
["bitfinex-derivatives","ETHF0:USTF0",1771988433961,0.10524744,1921.1,1920.4,1.45122888]
["bitfinex-derivatives","ETHF0:USTF0",1771988434155,0.10524744,1921.7,1920.4,1.45122888]
["bitfinex-derivatives","ETHF0:USTF0",1771988434661,0.10524744,1921.5,1920.4,1.45122888]
["bitfinex-derivatives","ETHF0:USTF0",1771988439262,0.02572336,1921.9,1921.0,1.44722243]
["bitfinex-derivatives","ETHF0:USTF0",1771988440062,0.00626221,1922.0,1921.0,1.44722243]
["bitfinex-derivatives","ETHF0:USTF0",1771988440259,0.00626221,1922.0,1920.4,0.00400645]
["bitfinex-derivatives","ETHF0:USTF0",1771988440260,0.00626221,1922.0,1921.2,1.44722243]
["bitfinex-derivatives","ETHF0:USTF0",1771988441463,0.00626221,1922.0,1921.4,1.44722243]
["bitfinex-derivatives","ETHF0:USTF0",1771988442559,40.8,1922.7,1921.4,1.44722243]
["bitfinex-derivatives","ETHF0:USTF0",1771988442760,0.0230616,1922.6,1921.4,1.44722243]
["bitfinex-derivatives","ETHF0:USTF0",1771988443669,0.02800673,1922.6,1921.4,1.44722243]
["bitfinex-derivatives","ETHF0:USTF0",1771988445167,0.02271801,1922.4,1921.4,1.44722243]
["bitfinex-derivatives","ETHF0:USTF0",1771988446266,0.05424419,1922.2,1921.4,1.44722243]
["bitfinex-derivatives","ETHF0:USTF0",1771988447277,0.04462394,1922.1,1921.4,1.44722243]
["bitfinex-derivatives","ETHF0:USTF0",1771988447575,0.04462394,1922.1,1920.9,1.44722243]
["bitfinex-derivatives","ETHF0:USTF0",1771988449374,0.02174957,1921.8,1920.9,1.44722243]
["bitfinex-derivatives","ETHF0:USTF0",1771988450973,5.52738241,1921.0,1920.4,0.00400645]
["bitfinex-derivatives","ETHF0:USTF0",1771988451178,5.53293458,1921.0,1920.4,0.00400645]
["bitfinex-derivatives","ETHF0:USTF0",1771988451376,0.87316536,1920.8,1920.3,0.54933901]
["bitfinex-derivatives","ETHF0:USTF0",1771988451677,0.87316536,1920.8,1920.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771988452573,0.37316536,1920.8,1920.2,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1771988453278,0.37316536,1920.8,1920.2,1.45252175]
["bitfinex-derivatives","ETHF0:USTF0",1771988456179,41.36120661,1921.0,1920.2,1.45252175]
["bitfinex-derivatives","ETHF0:USTF0",1771988456378,0.56120661,1921.0,1920.2,1.45252175]
["bitfinex-derivatives","ETHF0:USTF0",1771988457682,0.55326647,1920.9,1920.2,1.45252175]
["bitfinex-derivatives","ETHF0:USTF0",1771988457983,0.56403403,1921.0,1920.2,1.45252175]
["bitfinex-derivatives","ETHF0:USTF0",1771988460180,0.55787783,1920.8,1920.2,1.45252175]
["bitfinex-derivatives","ETHF0:USTF0",1771988461384,0.55534777,1920.8,1920.2,0.00529932]
["bitfinex-derivatives","ETHF0:USTF0",1771988461772,0.55534777,1920.8,1920.2,1.37359654]
["bitfinex-derivatives","ETHF0:USTF0",1771988461984,0.55534777,1920.8,1918.6,11.23810342]
["bitfinex-derivatives","ETHF0:USTF0",1771988461985,1.0852461,1920.5,1919.1,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988462179,1.0852461,1919.9,1919.1,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988462479,1.0852461,1920.3,1919.1,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988463075,1.08312952,1920.2,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988464184,41.92770531,1920.4,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988464381,40.8,1920.4,1919.3,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988464780,41.92568281,1920.4,1919.3,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988464979,1.12568281,1920.3,1919.3,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988465584,1.12536558,1920.8,1919.3,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988465781,1.12536558,1920.6,1919.3,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988466485,1.11899203,1920.5,1919.3,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988466989,1.11658821,1920.3,1919.3,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988467189,1.11658821,1920.2,1919.3,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988468489,1.12622074,1919.9,1919.3,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988468690,1.12622074,1919.9,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988469694,1.12373782,1919.6,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988469994,1.12990444,1919.6,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988470586,0.00616662,1919.6,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988470984,1.3721726,1920.0,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988471892,1.37585873,1920.0,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988472895,1.11541873,1920.0,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988473496,0.00368613,1920.0,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988473698,1.09967506,1920.0,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988473996,1.09740663,1920.0,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988480296,0.00368613,1920.0,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988480600,1.01156649,1920.0,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988480798,1.00788036,1919.8,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988480998,1.00545613,1919.6,1919.1,1.37287637]
["bitfinex-derivatives","ETHF0:USTF0",1771988482398,1.00545613,1919.6,1919.1,0.00457915]
["bitfinex-derivatives","ETHF0:USTF0",1771988482603,1.01926586,1919.4,1918.2,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988482992,1.01926586,1919.4,1918.3,1.36829722]
["bitfinex-derivatives","ETHF0:USTF0",1771988483597,1.01926586,1919.4,1918.3,1.37325937]
["bitfinex-derivatives","ETHF0:USTF0",1771988484400,1.25742322,1919.5,1918.3,1.37325937]
["bitfinex-derivatives","ETHF0:USTF0",1771988485000,0.99405966,1919.4,1918.3,1.37325937]
["bitfinex-derivatives","ETHF0:USTF0",1771988486704,0.95112977,1919.6,1918.3,1.37325937]
["bitfinex-derivatives","ETHF0:USTF0",1771988486899,7.16062582,1919.5,1918.3,1.37325937]
["bitfinex-derivatives","ETHF0:USTF0",1771988487104,0.95451106,1919.5,1918.3,1.37325937]
["bitfinex-derivatives","ETHF0:USTF0",1771988488302,7.15890587,1919.4,1918.3,1.37325937]
["bitfinex-derivatives","ETHF0:USTF0",1771988488503,0.94804992,1919.4,1918.3,1.37325937]
["bitfinex-derivatives","ETHF0:USTF0",1771988490010,0.94403428,1919.5,1918.4,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1771988490301,0.94403428,1919.5,1918.5,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988490708,6.21496521,1919.4,1918.5,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988491004,0.94134837,1919.3,1918.5,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988491708,8.04669385,1919.9,1918.3,1.31967459]
["bitfinex-derivatives","ETHF0:USTF0",1771988491709,0.93834577,1919.0,1918.3,1.31967459]
["bitfinex-derivatives","ETHF0:USTF0",1771988493908,0.90616217,1919.6,1918.3,1.31967459]
["bitfinex-derivatives","ETHF0:USTF0",1771988494104,7.12063098,1919.5,1918.3,1.31967459]
["bitfinex-derivatives","ETHF0:USTF0",1771988494304,0.89859028,1919.5,1918.3,1.31967459]
["bitfinex-derivatives","ETHF0:USTF0",1771988494505,0.89859028,1919.2,1918.3,1.31967459]
["bitfinex-derivatives","ETHF0:USTF0",1771988494803,0.89859028,1919.2,1918.5,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988495007,0.89556972,1919.0,1918.5,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988495907,0.89556972,1919.0,1918.3,0.00496215]
["bitfinex-derivatives","ETHF0:USTF0",1771988495908,0.89556972,1919.0,1918.3,1.31967459]
["bitfinex-derivatives","ETHF0:USTF0",1771988496810,0.89556972,1919.0,1918.3,0.00496215]
["bitfinex-derivatives","ETHF0:USTF0",1771988497003,0.89293693,1918.9,1918.3,1.31967459]
["bitfinex-derivatives","ETHF0:USTF0",1771988500003,0.89293693,1918.9,1917.2,5.52738241]
["bitfinex-derivatives","ETHF0:USTF0",1771988500004,0.86726483,1918.4,1917.2,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988500312,0.86726483,1918.7,1917.6,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988500909,0.86443124,1918.9,1917.8,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988501112,0.00653079,1918.9,1918.2,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988502002,0.00653079,1918.9,1917.8,0.00414775]
["bitfinex-derivatives","ETHF0:USTF0",1771988502003,0.8593384,1919.4,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988502607,0.86586919,1919.6,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988502813,6.21749716,1919.5,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988503019,0.86835193,1919.5,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988504012,0.86257457,1919.3,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988505618,0.85942007,1919.4,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988506614,0.84907712,1919.2,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988509714,0.8453525,1919.5,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988510019,6.23215127,1919.4,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988510221,0.8453525,1919.5,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988510415,7.07026875,1919.4,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988510616,0.83448841,1919.4,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988511517,7.06843419,1919.3,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988511717,0.83123857,1919.3,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988512723,6.23771257,1919.2,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988512921,0.84579154,1919.1,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988514019,4.2964264,1919.4,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988514020,0.85336152,1919.3,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988514215,6.23831765,1919.2,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988514421,0.85336152,1919.3,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988514613,6.23957671,1919.2,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988514815,0.85336152,1919.3,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988515420,6.23984066,1919.2,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988515625,0.85336152,1919.3,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988516126,5.14931195,1919.5,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988516317,6.24004645,1919.4,1918.4,1.31471244]
["bitfinex-derivatives","ETHF0:USTF0",1771988516520,6.24004645,1919.3,1918.5,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1771988516719,0.85288555,1919.5,1918.6,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988516914,6.24074714,1919.4,1918.6,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988517115,0.85288555,1919.5,1918.6,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988517321,6.24100775,1919.4,1918.6,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988517621,0.85288555,1919.5,1918.6,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988517827,6.24133968,1919.4,1918.6,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988518128,0.85288555,1919.5,1918.6,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988518329,6.24121358,1919.4,1918.6,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988518531,0.0053533,1919.5,1918.6,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988518723,0.84992146,1919.5,1918.6,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988519427,0.0053533,1919.5,1918.8,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988525140,0.87118824,1919.4,1918.8,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988527440,0.87118824,1919.4,1918.3,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988527636,0.87118824,1919.4,1918.5,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988528143,0.85515038,1919.5,1918.5,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988528435,0.0053533,1919.5,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988528841,0.85198893,1919.5,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988529943,0.0053533,1919.5,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988530742,0.84664248,1919.5,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988531142,7.09188087,1919.4,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988531341,0.83772992,1919.4,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988531841,0.0053533,1919.5,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988532043,6.25529676,1919.4,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988532243,0.0053533,1919.5,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988532444,6.25556057,1919.4,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988532648,0.0053533,1919.5,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988532942,0.83874625,1919.5,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988533547,6.25601248,1919.4,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988533742,0.83874625,1919.5,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988534047,6.25590519,1919.4,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988534246,0.83874625,1919.5,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988534545,6.25540083,1919.4,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988534746,0.8333101,1919.5,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988534947,7.07908894,1919.4,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988535246,0.82475728,1919.4,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988536043,0.8163423,1919.5,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988536348,7.06408555,1919.4,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988536542,0.810989,1919.4,1918.7,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988539248,0.810989,1919.4,1918.0,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988539550,4.2964264,1918.9,1917.8,1.2875524]
["bitfinex-derivatives","ETHF0:USTF0",1771988539847,6.2771215,1918.9,1917.9,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1771988540047,6.2771215,1918.8,1918.0,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988540254,0.80496083,1919.0,1918.0,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988540754,0.80172784,1919.2,1918.2,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988540948,7.07711835,1919.1,1918.2,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988541151,0.80133879,1919.3,1918.2,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988541350,6.2741893,1919.2,1918.2,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988541550,6.2741893,1919.1,1918.2,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988541746,0.80133879,1919.3,1918.2,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988541955,6.27460568,1919.2,1918.2,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988542153,0.80133879,1919.3,1918.2,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988542351,6.27424005,1919.2,1918.2,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988542551,0.80133879,1919.3,1918.2,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988542750,6.27424459,1919.2,1918.2,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988542946,0.80133879,1919.3,1918.2,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988543148,0.80133879,1919.3,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988544655,0.62215293,1919.5,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988544857,6.88952649,1919.4,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988545056,0.61357214,1919.4,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988546256,0.61382744,1919.5,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988546555,0.60847414,1919.3,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988552164,6.26786508,1919.2,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988552365,0.58430233,1919.3,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988552661,6.84961515,1919.2,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988552861,0.58101014,1919.2,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988553969,0.57754842,1919.4,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988554167,6.26927767,1919.3,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988554367,0.57754842,1919.4,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988554563,6.27006771,1919.3,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988554866,0.57754842,1919.4,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988555062,6.26881286,1919.3,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988555267,0.58184937,1919.3,1918.4,1.28340465]
["bitfinex-derivatives","ETHF0:USTF0",1771988559665,0.58862521,1919.1,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988559971,0.58535576,1918.9,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988560168,6.9082649,1918.8,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988560367,0.63469667,1918.8,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988561359,0.63469667,1918.8,1918.0,1.22656295]
["bitfinex-derivatives","ETHF0:USTF0",1771988562065,0.62784097,1918.6,1918.0,1.22656295]
["bitfinex-derivatives","ETHF0:USTF0",1771988562265,0.62784097,1918.6,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988562467,0.63837245,1918.4,1917.8,0.00414775]
["bitfinex-derivatives","ETHF0:USTF0",1771988563568,0.63837245,1918.4,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988566271,0.63837245,1918.4,1917.8,0.00414775]
["bitfinex-derivatives","ETHF0:USTF0",1771988566775,0.63837245,1918.4,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988570376,0.63837245,1918.4,1917.8,0.00414775]
["bitfinex-derivatives","ETHF0:USTF0",1771988570973,0.63837245,1918.4,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988575481,0.63736101,1918.6,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988577478,4.31170946,1919.0,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988577674,0.63713973,1918.8,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988583383,0.68290622,1918.6,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988584585,0.67876842,1918.7,1917.8,1.2307107]
["bitfinex-derivatives","ETHF0:USTF0",1771988585786,0.67170713,1918.9,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988586080,6.44648143,1918.8,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988586284,0.66895986,1918.8,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988586486,0.66895986,1918.6,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988586688,4.98066932,1919.0,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988586888,7.11449427,1918.9,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988587087,6.44884484,1918.8,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988587689,7.11406112,1918.8,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988587882,0.66521628,1918.8,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988588289,6.45744443,1918.7,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988588488,0.66521628,1918.8,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988588687,6.45972312,1918.7,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988588887,0.66521628,1918.8,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988589089,6.46225307,1918.7,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988589287,0.66521628,1918.8,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988589587,6.47010627,1918.7,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988589792,0.66521628,1918.8,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988589992,6.47002544,1918.7,1918.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988590194,4.96961806,1919.1,1918.2,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988590394,6.46967378,1919.0,1918.2,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988590594,0.6579086,1919.1,1918.2,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988590790,6.46996218,1919.0,1918.2,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988590986,0.6579086,1919.1,1918.2,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988591191,7.03589891,1919.0,1918.2,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988591387,0.65415,1919.0,1917.9,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988591585,4.31139,1918.6,1917.8,0.00414775]
["bitfinex-derivatives","ETHF0:USTF0",1771988591788,0.65087898,1918.4,1917.8,0.00414775]
["bitfinex-derivatives","ETHF0:USTF0",1771988591987,0.65087898,1918.2,1917.8,1.21970751]
["bitfinex-derivatives","ETHF0:USTF0",1771988592596,0.64341456,1918.0,1917.2,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988593596,0.64802962,1918.0,1917.2,1.22085856]
["bitfinex-derivatives","ETHF0:USTF0",1771988597402,0.62424295,1917.9,1917.2,1.22085856]
["bitfinex-derivatives","ETHF0:USTF0",1771988597800,0.62097978,1917.7,1917.2,1.22085856]
["bitfinex-derivatives","ETHF0:USTF0",1771988598205,3.69905689,1917.8,1917.2,1.22085856]
["bitfinex-derivatives","ETHF0:USTF0",1771988598405,4.31822087,1917.8,1917.2,1.22085856]
["bitfinex-derivatives","ETHF0:USTF0",1771988599506,4.3145637,1917.6,1917.2,1.22085856]
["bitfinex-derivatives","ETHF0:USTF0",1771988599905,4.3145637,1917.6,1917.2,1.21675582]
["bitfinex-derivatives","ETHF0:USTF0",1771988601108,0.60885694,1917.5,1917.2,1.21675582]
["bitfinex-derivatives","ETHF0:USTF0",1771988601298,0.60885694,1917.5,1917.2,0.0052988]
["bitfinex-derivatives","ETHF0:USTF0",1771988602100,0.60589878,1917.3,1916.6,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988602305,0.59632073,1917.5,1916.7,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988603107,0.59632073,1917.5,1916.7,1.22121117]
["bitfinex-derivatives","ETHF0:USTF0",1771988603308,3.69905689,1917.6,1916.7,1.22121117]
["bitfinex-derivatives","ETHF0:USTF0",1771988603504,4.2917398,1917.6,1916.8,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988603706,0.59268291,1917.5,1916.8,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988604402,0.59523077,1917.7,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988607213,4.2771968,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988608214,0.5737263,1917.7,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988612521,0.57344915,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988620321,0.57454557,1917.9,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988620522,0.43023045,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988620718,0.57454557,1917.9,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988620919,0.43022699,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988621217,0.43098199,1917.7,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988621422,0.57454557,1917.9,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988621620,6.27283979,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988621824,0.57454557,1917.9,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988622023,6.27278525,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988622222,0.57454557,1917.9,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988622425,6.85205994,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988622627,6.27610931,1917.7,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988622819,0.57595063,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988623018,6.27582654,1917.7,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988623221,0.57595063,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988623421,6.27583638,1917.7,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988623618,0.57668901,1917.9,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988623824,6.2752935,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988624024,0.57668901,1917.9,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988624222,6.27551289,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988624425,0.57668901,1917.9,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988624724,6.85757507,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988624927,0.58143298,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988626424,0.58176939,1918.0,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988626728,6.85324023,1917.9,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988626928,6.2760859,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988627131,0.57715433,1917.9,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988627324,6.25603297,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988627623,0.57715433,1917.9,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988627928,6.83484522,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988628227,0.5784998,1917.8,1917.0,1.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1771988629228,0.5784998,1917.8,1917.2,1.18248236]
["bitfinex-derivatives","ETHF0:USTF0",1771988632828,0.57987874,1917.6,1917.2,1.18248236]
["bitfinex-derivatives","ETHF0:USTF0",1771988634133,0.00461506,1918.0,1917.4,1.18248236]
["bitfinex-derivatives","ETHF0:USTF0",1771988637935,0.00461506,1918.0,1917.6,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988638135,0.61298012,1918.4,1917.6,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988638334,0.61759518,1918.6,1917.8,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988638731,0.61815963,1918.7,1917.9,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988638935,0.61815963,1918.9,1918.0,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988639230,0.6230565,1918.9,1918.0,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988641736,0.00489687,1918.9,1918.0,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988642041,0.6424734,1918.9,1918.0,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988642936,0.00489687,1918.9,1918.0,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988643439,0.00489687,1918.9,1918.2,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988643639,0.00489687,1918.9,1918.2,1.1995491]
["bitfinex-derivatives","ETHF0:USTF0",1771988644542,0.64200709,1919.3,1918.4,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988645438,0.64583405,1919.3,1918.4,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988646239,6.12088682,1919.2,1918.4,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988646443,0.66568963,1919.1,1918.4,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988649340,0.66568963,1919.1,1918.3,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988649738,0.70673044,1919.0,1918.2,0.00391517]
["bitfinex-derivatives","ETHF0:USTF0",1771988649939,0.70721858,1918.7,1917.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1771988650139,0.70721858,1918.7,1917.7,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1771988650941,0.70721858,1918.7,1917.7,1.19964514]
["bitfinex-derivatives","ETHF0:USTF0",1771988660550,0.72446426,1918.4,1917.7,1.19964514]
["bitfinex-derivatives","ETHF0:USTF0",1771988664950,0.68744582,1918.5,1917.7,1.19964514]
["bitfinex-derivatives","ETHF0:USTF0",1771988667754,0.68392778,1918.4,1917.7,1.19964514]
["bitfinex-derivatives","ETHF0:USTF0",1771988672857,0.69378479,1918.6,1917.7,1.19964514]
["bitfinex-derivatives","ETHF0:USTF0",1771988674160,0.69419189,1918.4,1917.7,1.19964514]
["bitfinex-derivatives","ETHF0:USTF0",1771988681353,4.31139,1918.6,1917.7,1.19964514]
["bitfinex-derivatives","ETHF0:USTF0",1771988681558,6.1934213,1918.5,1917.7,1.19964514]
["bitfinex-derivatives","ETHF0:USTF0",1771988681760,6.89414204,1918.4,1917.7,1.19964514]
["bitfinex-derivatives","ETHF0:USTF0",1771988681957,0.70072074,1918.3,1917.7,1.19964514]
["bitfinex-derivatives","ETHF0:USTF0",1771988684771,1.16682473,1919.3,1918.5,1.17603961]
["bitfinex-derivatives","ETHF0:USTF0",1771988686772,1.16682473,1919.3,1918.3,1.17603961]
["bitfinex-derivatives","ETHF0:USTF0",1771988695274,1.24840779,1919.2,1918.4,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988697185,1.25223475,1919.3,1918.6,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988697884,1.24840779,1919.2,1918.6,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988699079,0.00382696,1919.3,1918.7,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988701088,4.94278385,1919.6,1918.7,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988701389,1.24840779,1919.6,1918.9,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988701780,3.69437606,1919.8,1919.1,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988701985,1.24840779,1919.8,1919.1,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988702186,1.24840779,1920.1,1919.5,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988702380,4.94278385,1920.2,1919.5,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988702582,4.94278385,1920.2,1919.4,3.69437606]
["bitfinex-derivatives","ETHF0:USTF0",1771988702583,1.24840779,1920.3,1919.6,3.69437606]
["bitfinex-derivatives","ETHF0:USTF0",1771988702788,1.24840779,1920.5,1919.7,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988703092,1.24840779,1919.9,1919.5,7.97174772]
["bitfinex-derivatives","ETHF0:USTF0",1771988703287,1.24840779,1919.9,1919.5,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988703687,1.24840779,1920.0,1919.5,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988703989,1.24840779,1920.4,1919.5,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988707685,1.25245968,1920.5,1919.6,6.89414963]
["bitfinex-derivatives","ETHF0:USTF0",1771988707890,1.25245968,1920.5,1919.7,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988709893,1.24840779,1920.8,1919.9,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988710291,1.24840779,1920.8,1920.1,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988710792,1.25491968,1920.8,1920.1,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988711192,1.25491968,1920.8,1919.6,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988711586,1.25491968,1920.8,1919.7,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988714192,1.25491968,1920.8,1919.9,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988714393,0.00651189,1920.8,1919.9,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988714594,1.25491968,1920.8,1919.9,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988715599,1.25491968,1920.8,1920.1,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988718392,0.00651189,1920.8,1920.1,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988718598,0.00651189,1920.8,1920.3,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988718901,1.24840779,1921.0,1920.3,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988719700,1.2550543,1921.0,1920.3,1.19178664]
["bitfinex-derivatives","ETHF0:USTF0",1771988728516,0.00664651,1921.0,1920.8,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988728705,1.25097498,1921.2,1920.8,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988729603,1.25513874,1921.2,1920.8,1.26882364]
["bitfinex-derivatives","ETHF0:USTF0",1771988730002,0.00416376,1921.2,1920.8,1.26882364]
["bitfinex-derivatives","ETHF0:USTF0",1771988730209,1.25097498,1921.5,1920.8,1.26882364]
["bitfinex-derivatives","ETHF0:USTF0",1771988731313,1.25097498,1921.4,1920.8,1.26882364]
["bitfinex-derivatives","ETHF0:USTF0",1771988731510,1.25097498,1921.0,1920.8,0.00402585]
["bitfinex-derivatives","ETHF0:USTF0",1771988731708,1.25097498,1921.0,1920.4,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988732708,1.25097498,1921.0,1920.4,1.27022614]
["bitfinex-derivatives","ETHF0:USTF0",1771988737507,1.25097498,1921.4,1920.4,1.27022614]
["bitfinex-derivatives","ETHF0:USTF0",1771988738016,1.25097498,1921.4,1920.5,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988742210,1.25097498,1921.4,1920.6,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988742917,1.25712645,1921.5,1920.8,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988743513,0.00615147,1921.5,1920.9,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1771988743717,0.35512645,1921.7,1921.0,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988743918,1.25097498,1922.3,1921.1,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988744110,1.25097498,1922.1,1921.1,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988744719,1.25674592,1922.1,1921.1,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988744920,1.25097498,1921.9,1920.8,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988745215,1.25097498,1921.8,1920.8,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988745420,1.25097498,1921.8,1920.9,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988754334,1.25097498,1921.8,1920.8,1.26479779]
["bitfinex-derivatives","ETHF0:USTF0",1771988756429,1.25097498,1921.8,1920.9,6.78088077]
["bitfinex-derivatives","ETHF0:USTF0",1771988756629,1.25097498,1921.8,1921.0,1.32469355]
["bitfinex-derivatives","ETHF0:USTF0",1771988757334,1.31967598,1922.0,1921.0,1.32469355]
["bitfinex-derivatives","ETHF0:USTF0",1771988759435,1.31967598,1921.8,1920.8,1.32469355]
["bitfinex-derivatives","ETHF0:USTF0",1771988760336,1.31967598,1921.8,1920.8,6.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1771988760731,1.31967598,1921.8,1920.7,6.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1771988760937,1.31967598,1921.8,1920.9,1.32469355]
["bitfinex-derivatives","ETHF0:USTF0",1771988761533,1.31967598,1921.8,1920.8,1.32469355]
["bitfinex-derivatives","ETHF0:USTF0",1771988764930,1.31967598,1921.8,1920.6,6.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1771988765235,1.31967598,1921.7,1920.6,1.32469355]
["bitfinex-derivatives","ETHF0:USTF0",1771988769440,1.31967598,1921.7,1920.7,1.32469355]
["bitfinex-derivatives","ETHF0:USTF0",1771988769733,1.31967598,1921.7,1920.7,6.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1771988769939,1.31967598,1921.7,1920.8,1.32469355]
["bitfinex-derivatives","ETHF0:USTF0",1771988770336,1.31967598,1921.7,1920.9,1.32469355]
["bitfinex-derivatives","ETHF0:USTF0",1771988771436,1.31967598,1921.7,1920.8,6.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1771988771639,1.31967598,1921.7,1920.7,1.32469355]
["bitfinex-derivatives","ETHF0:USTF0",1771988771934,1.31967598,1921.7,1920.4,1.3301219]
["bitfinex-derivatives","ETHF0:USTF0",1771988771935,1.31967598,1921.5,1920.4,1.3301219]
["bitfinex-derivatives","ETHF0:USTF0",1771988772640,1.31967598,1921.5,1920.5,1.32469355]
["bitfinex-derivatives","ETHF0:USTF0",1771988777042,1.31967598,1921.3,1920.4,0.00542835]
["bitfinex-derivatives","ETHF0:USTF0",1771988777643,1.31967598,1921.1,1920.4,0.00542835]
["bitfinex-derivatives","ETHF0:USTF0",1771988778746,1.31967598,1921.1,1920.4,1.3301219]
["bitfinex-derivatives","ETHF0:USTF0",1771988780953,1.31967598,1921.3,1920.4,1.3301219]
["bitfinex-derivatives","ETHF0:USTF0",1771988786056,1.31967598,1921.3,1920.5,1.36640476]
["bitfinex-derivatives","ETHF0:USTF0",1771988788357,1.31967598,1921.3,1920.6,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988789254,1.31967598,1921.3,1920.7,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988792955,41.06022,1921.7,1920.7,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988793156,1.28681471,1921.6,1920.7,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988798163,1.28681471,1921.6,1920.5,6.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1771988798362,1.28681471,1921.6,1920.6,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988804069,1.28681471,1921.6,1920.7,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988807575,1.28681471,1921.5,1920.7,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988807972,1.28681471,1921.5,1920.6,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988808975,1.28681471,1921.4,1920.4,1.29044964]
["bitfinex-derivatives","ETHF0:USTF0",1771988810979,1.28681471,1921.4,1920.5,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988811372,4.30718554,1921.7,1920.7,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988811580,1.28681471,1921.6,1920.8,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988812580,1.28681471,1921.6,1920.9,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988813181,1.28681471,1921.6,1920.7,7.84564617]
["bitfinex-derivatives","ETHF0:USTF0",1771988813481,1.28681471,1921.6,1920.7,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988819987,1.30608708,1921.5,1920.7,1.28502129]
["bitfinex-derivatives","ETHF0:USTF0",1771988820488,1.30608708,1921.5,1920.5,1.38677236]
["bitfinex-derivatives","ETHF0:USTF0",1771988820883,1.30608708,1921.4,1920.5,1.38677236]
["bitfinex-derivatives","ETHF0:USTF0",1771988821380,1.30608708,1921.1,1920.5,1.38677236]
["bitfinex-derivatives","ETHF0:USTF0",1771988821581,1.30608708,1920.9,1920.4,1.39220071]
["bitfinex-derivatives","ETHF0:USTF0",1771988831000,1.30608708,1921.3,1920.4,1.39220071]
["bitfinex-derivatives","ETHF0:USTF0",1771988835306,1.30608708,1921.1,1920.4,0.00542835]
["bitfinex-derivatives","ETHF0:USTF0",1771988840199,1.30608708,1920.9,1920.2,1.38677236]
["bitfinex-derivatives","ETHF0:USTF0",1771988840706,1.30608708,1920.9,1919.7,6.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1771988840904,1.30608708,1920.9,1919.8,1.38677236]
["bitfinex-derivatives","ETHF0:USTF0",1771988841206,1.30608708,1920.9,1919.8,1.39222758]
["bitfinex-derivatives","ETHF0:USTF0",1771988841605,1.30608708,1920.7,1919.8,1.39222758]
["bitfinex-derivatives","ETHF0:USTF0",1771988841906,1.30981415,1920.7,1919.8,1.39222758]
["bitfinex-derivatives","ETHF0:USTF0",1771988842610,0.26036,1920.6,1919.8,1.39222758]
["bitfinex-derivatives","ETHF0:USTF0",1771988842809,1.30608708,1920.5,1919.8,1.39222758]
["bitfinex-derivatives","ETHF0:USTF0",1771988843207,1.30608708,1920.4,1919.8,1.39222758]
["bitfinex-derivatives","ETHF0:USTF0",1771988846817,1.30608708,1920.4,1919.3,6.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1771988846818,1.29690395,1920.2,1919.4,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988848011,1.29690395,1920.2,1919.4,1.38669029]
["bitfinex-derivatives","ETHF0:USTF0",1771988848604,1.29690395,1920.0,1919.4,1.38669029]
["bitfinex-derivatives","ETHF0:USTF0",1771988850212,1.29690395,1920.0,1919.4,0.00489287]
["bitfinex-derivatives","ETHF0:USTF0",1771988850913,1.29690395,1919.8,1919.4,0.00489287]
["bitfinex-derivatives","ETHF0:USTF0",1771988851114,1.29690395,1919.8,1919.3,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988852116,1.29690395,1919.8,1919.1,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988853115,1.29690395,1919.8,1919.1,1.38813714]
["bitfinex-derivatives","ETHF0:USTF0",1771988853413,1.29690395,1920.1,1919.1,1.38813714]
["bitfinex-derivatives","ETHF0:USTF0",1771988853615,40.80372707,1920.7,1919.6,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988853616,1.29690395,1920.3,1919.6,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988853815,3.68994968,1920.2,1919.6,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988854112,1.29690395,1920.1,1919.6,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988854711,1.29690395,1920.1,1919.4,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988861714,3.68994968,1920.0,1919.4,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988861919,1.29690395,1919.9,1919.4,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988865328,1.29690395,1919.9,1919.2,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988865825,1.29690395,1919.7,1919.2,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988870425,1.29690395,1919.7,1919.1,1.38813714]
["bitfinex-derivatives","ETHF0:USTF0",1771988871025,1.29690395,1919.7,1919.2,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988872427,1.29690395,1919.9,1919.2,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988873933,1.29690395,1919.9,1919.4,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988875029,4.30718554,1920.2,1919.4,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988875235,1.29690395,1919.9,1919.4,1.38179742]
["bitfinex-derivatives","ETHF0:USTF0",1771988884339,1.29690395,1919.9,1919.2,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988887441,1.29690395,1919.9,1919.1,0.00633972]
["bitfinex-derivatives","ETHF0:USTF0",1771988887741,1.35398759,1919.6,1918.8,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988888146,1.35398759,1919.5,1918.7,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988888437,1.35398759,1919.4,1918.4,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988888645,1.35398759,1919.4,1918.4,1.36470574]
["bitfinex-derivatives","ETHF0:USTF0",1771988888646,1.35398759,1919.3,1918.4,1.36470574]
["bitfinex-derivatives","ETHF0:USTF0",1771988888847,1.35888892,1919.3,1918.4,1.36470574]
["bitfinex-derivatives","ETHF0:USTF0",1771988889240,1.35888892,1919.3,1918.5,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988891338,0.00490133,1919.3,1918.5,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988892040,1.35888892,1919.3,1918.5,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988892246,0.00490133,1919.3,1918.5,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988896639,5.66117313,1920.0,1918.5,3.69130679]
["bitfinex-derivatives","ETHF0:USTF0",1771988896845,1.35398759,1920.0,1918.9,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988897650,1.36025037,1920.0,1918.9,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988897847,1.35398759,1919.7,1918.9,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988908653,0.00626278,1920.0,1918.9,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988908849,1.33593837,1919.9,1918.9,1.36049115]
["bitfinex-derivatives","ETHF0:USTF0",1771988909057,0.00626278,1920.0,1919.2,1.29483721]
["bitfinex-derivatives","ETHF0:USTF0",1771988909359,1.33593837,1920.7,1920.0,1.29483721]
["bitfinex-derivatives","ETHF0:USTF0",1771988909556,1.33593837,1920.7,1919.7,6.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1771988909760,1.33593837,1920.7,1919.8,1.29483721]
["bitfinex-derivatives","ETHF0:USTF0",1771988910159,1.34219236,1920.7,1919.8,1.30054316]
["bitfinex-derivatives","ETHF0:USTF0",1771988916358,0.00625399,1920.7,1920.0,1.29483721]
["bitfinex-derivatives","ETHF0:USTF0",1771988917158,1.34219236,1920.7,1920.0,1.29483721]
["bitfinex-derivatives","ETHF0:USTF0",1771988918461,1.34219236,1920.7,1919.9,1.29483721]
["bitfinex-derivatives","ETHF0:USTF0",1771988920065,1.34219236,1920.7,1919.8,0.00570595]
["bitfinex-derivatives","ETHF0:USTF0",1771988920268,1.33593837,1920.4,1919.8,0.00570595]
["bitfinex-derivatives","ETHF0:USTF0",1771988920761,1.33593837,1920.4,1919.1,6.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1771988920762,1.33593837,1920.4,1919.1,1.29483721]
["bitfinex-derivatives","ETHF0:USTF0",1771988920962,1.33593837,1920.1,1919.1,1.29483721]
["bitfinex-derivatives","ETHF0:USTF0",1771988921667,1.33593837,1920.1,1919.1,1.29980029]
["bitfinex-derivatives","ETHF0:USTF0",1771988926566,1.33593837,1919.9,1919.1,1.29980029]
["bitfinex-derivatives","ETHF0:USTF0",1771988930374,1.33593837,1919.7,1919.1,1.29980029]
["bitfinex-derivatives","ETHF0:USTF0",1771988931674,1.33593837,1919.7,1919.1,0.00496308]
["bitfinex-derivatives","ETHF0:USTF0",1771988932477,1.33593837,1919.5,1919.1,1.29980029]
["bitfinex-derivatives","ETHF0:USTF0",1771988933180,1.33593837,1919.9,1919.1,1.29980029]
["bitfinex-derivatives","ETHF0:USTF0",1771988940386,1.26123259,1919.7,1919.1,0.00496308]
["bitfinex-derivatives","ETHF0:USTF0",1771988940689,1.26123259,1919.7,1919.1,1.3597783]
["bitfinex-derivatives","ETHF0:USTF0",1771988941081,1.26123259,1919.7,1919.1,0.00496308]
["bitfinex-derivatives","ETHF0:USTF0",1771988942390,1.26123259,1919.5,1918.4,1.35481522]
["bitfinex-derivatives","ETHF0:USTF0",1771988943188,1.26123259,1919.1,1918.4,1.35481522]
["bitfinex-derivatives","ETHF0:USTF0",1771988943396,1.26750863,1919.1,1918.4,1.35936411]
["bitfinex-derivatives","ETHF0:USTF0",1771988943593,1.26123259,1918.9,1918.4,1.35936411]
["bitfinex-derivatives","ETHF0:USTF0",1771988943793,0.00627604,1919.1,1918.4,0.00454889]
["bitfinex-derivatives","ETHF0:USTF0",1771988943794,1.26123259,1918.7,1918.4,0.00454889]
["bitfinex-derivatives","ETHF0:USTF0",1771988944088,1.26123259,1918.7,1918.4,1.35936411]
["bitfinex-derivatives","ETHF0:USTF0",1771988944288,1.26123259,1918.7,1918.4,0.00454889]
["bitfinex-derivatives","ETHF0:USTF0",1771988945896,1.26123259,1918.7,1918.4,1.35936411]
["bitfinex-derivatives","ETHF0:USTF0",1771988947091,1.26123259,1918.7,1918.3,1.35481522]
["bitfinex-derivatives","ETHF0:USTF0",1771988947595,1.26123259,1918.7,1918.2,1.35481522]
["bitfinex-derivatives","ETHF0:USTF0",1771988947797,1.26123259,1918.7,1917.9,1.35481522]
["bitfinex-derivatives","ETHF0:USTF0",1771988948295,1.26123259,1918.7,1917.9,1.36134095]
["bitfinex-derivatives","ETHF0:USTF0",1771988951200,1.26123259,1919.0,1917.9,1.36134095]
["bitfinex-derivatives","ETHF0:USTF0",1771988954697,1.26123259,1918.8,1917.9,1.36134095]
["bitfinex-derivatives","ETHF0:USTF0",1771988957693,1.26123259,1918.9,1917.9,1.36134095]
["bitfinex-derivatives","ETHF0:USTF0",1771988957895,1.26123259,1919.0,1918.1,1.35481522]
["bitfinex-derivatives","ETHF0:USTF0",1771988958098,0.00627604,1919.1,1918.1,1.35481522]
["bitfinex-derivatives","ETHF0:USTF0",1771988958301,0.00627604,1919.1,1918.3,1.35481522]
["bitfinex-derivatives","ETHF0:USTF0",1771988958900,1.26123259,1919.4,1918.5,1.35481522]
["bitfinex-derivatives","ETHF0:USTF0",1771988959998,1.26524643,1919.4,1918.5,1.35481522]
["bitfinex-derivatives","ETHF0:USTF0",1771988969206,0.00401384,1919.4,1918.5,1.35481522]
["bitfinex-derivatives","ETHF0:USTF0",1771988969507,0.00401384,1919.4,1918.7,1.2524155]
["bitfinex-derivatives","ETHF0:USTF0",1771988969709,1.28047712,1919.8,1918.7,1.2524155]
["bitfinex-derivatives","ETHF0:USTF0",1771988970710,1.2845478,1919.8,1918.7,1.2524155]
["bitfinex-derivatives","ETHF0:USTF0",1771988979816,1.2845478,1919.8,1918.9,1.2524155]
["bitfinex-derivatives","ETHF0:USTF0",1771988984621,1.28047712,1919.6,1918.9,1.2524155]
["bitfinex-derivatives","ETHF0:USTF0",1771988998133,1.28047712,1919.6,1918.7,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771988998434,1.24918863,1919.4,1918.8,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771988999434,1.24918863,1919.4,1918.6,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771988999838,1.24918863,1919.2,1918.5,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989007649,1.24918863,1919.2,1918.3,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989015846,1.24918863,1919.6,1918.5,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989018146,0.00407068,1919.8,1918.9,3.69519834]
["bitfinex-derivatives","ETHF0:USTF0",1771989018446,0.00407068,1919.8,1919.0,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989018447,1.25325931,1919.8,1919.0,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989020349,1.25325931,1919.8,1919.1,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989020549,0.00407068,1919.8,1919.1,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989020743,1.24918863,1920.3,1919.1,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989020942,1.24918863,1920.1,1919.1,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989021743,1.25314084,1920.1,1919.1,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989021943,1.24918863,1919.9,1919.1,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989022852,1.24918863,1919.9,1918.7,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989023051,1.24918863,1919.7,1918.7,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989024551,1.24918863,1919.7,1918.9,1.29088038]
["bitfinex-derivatives","ETHF0:USTF0",1771989028748,1.24918863,1919.7,1918.6,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989029051,1.23579421,1919.5,1918.6,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989032254,1.23579421,1919.3,1918.5,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989035757,1.23579421,1919.3,1918.1,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989036757,1.23579421,1919.1,1918.1,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989040254,1.23579421,1918.5,1917.7,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989040463,1.23579421,1918.6,1917.7,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989040760,1.23579421,1918.9,1917.7,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989040961,4.56409438,1919.1,1917.7,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989040962,1.23579421,1918.7,1917.7,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989041255,1.24016753,1918.7,1917.7,1.36212896]
["bitfinex-derivatives","ETHF0:USTF0",1771989043367,1.24016753,1918.7,1917.9,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989045355,0.00437332,1918.7,1917.9,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989048365,1.24016753,1918.7,1917.9,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989049868,1.24016753,1918.7,1917.8,1.35624968]
["bitfinex-derivatives","ETHF0:USTF0",1771989050459,1.24016753,1918.7,1917.7,1.36212896]
["bitfinex-derivatives","ETHF0:USTF0",1771989051464,1.24016753,1918.7,1917.7,0.00587928]
["bitfinex-derivatives","ETHF0:USTF0",1771989051966,1.24016753,1918.7,1917.7,1.36212896]
["bitfinex-derivatives","ETHF0:USTF0",1771989056070,1.24016753,1918.7,1917.7,1.62287896]
["bitfinex-derivatives","ETHF0:USTF0",1771989060975,1.24016753,1918.7,1917.7,1.36212896]
["bitfinex-derivatives","ETHF0:USTF0",1771989062167,1.32361954,1918.5,1917.7,1.36212896]
["bitfinex-derivatives","ETHF0:USTF0",1771989063373,1.32361954,1918.6,1917.7,1.36212896]
["bitfinex-derivatives","ETHF0:USTF0",1771989069377,1.32361954,1918.6,1917.9,1.2488324]
["bitfinex-derivatives","ETHF0:USTF0",1771989076780,3.69615419,1918.4,1917.7,0.00587928]
["bitfinex-derivatives","ETHF0:USTF0",1771989076977,1.32361954,1918.3,1917.7,1.25471168]
["bitfinex-derivatives","ETHF0:USTF0",1771989077886,1.32361954,1918.3,1917.8,3.69615419]
["bitfinex-derivatives","ETHF0:USTF0",1771989078082,1.32361954,1918.6,1917.9,1.2488324]
["bitfinex-derivatives","ETHF0:USTF0",1771989079688,1.32361954,1918.6,1918.1,1.2488324]
["bitfinex-derivatives","ETHF0:USTF0",1771989084185,1.32361954,1918.6,1917.8,1.2488324]
["bitfinex-derivatives","ETHF0:USTF0",1771989086584,5.01977373,1918.6,1917.8,1.2488324]
["bitfinex-derivatives","ETHF0:USTF0",1771989086785,1.27172366,1918.5,1917.8,1.2488324]
["bitfinex-derivatives","ETHF0:USTF0",1771989091087,1.27609698,1918.7,1918.1,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989091288,1.27172366,1918.6,1917.9,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989091593,1.27172366,1918.4,1917.9,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989095094,3.70052751,1918.7,1917.9,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989095296,1.27172366,1918.5,1917.9,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989098097,1.27609698,1918.7,1917.9,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989098402,1.27172366,1918.6,1918.1,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989099095,1.27172366,1918.6,1917.8,3.69615419]
["bitfinex-derivatives","ETHF0:USTF0",1771989099096,1.27172366,1918.6,1917.9,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989102504,1.27172366,1918.5,1917.9,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989104201,1.27172366,1918.1,1917.7,0.00587928]
["bitfinex-derivatives","ETHF0:USTF0",1771989106200,1.27172366,1918.1,1917.3,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989106507,1.27172366,1917.7,1917.3,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989107106,1.27172366,1917.7,1917.0,3.69615419]
["bitfinex-derivatives","ETHF0:USTF0",1771989107107,1.27172366,1917.7,1917.1,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989107302,1.27172366,1917.7,1917.1,1.20753311]
["bitfinex-derivatives","ETHF0:USTF0",1771989113512,1.27172366,1917.9,1917.1,1.20753311]
["bitfinex-derivatives","ETHF0:USTF0",1771989114807,1.27172366,1917.7,1917.1,1.20753311]
["bitfinex-derivatives","ETHF0:USTF0",1771989115002,3.69615419,1918.2,1917.1,0.00584476]
["bitfinex-derivatives","ETHF0:USTF0",1771989115003,1.27172366,1917.5,1917.1,0.00584476]
["bitfinex-derivatives","ETHF0:USTF0",1771989115204,1.27172366,1917.3,1916.7,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989115511,1.24402464,1917.1,1916.7,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989115904,1.24402464,1917.5,1916.7,1.20168835]
["bitfinex-derivatives","ETHF0:USTF0",1771989116105,1.24949975,1917.5,1916.8,1.24335393]
["bitfinex-derivatives","ETHF0:USTF0",1771989117007,1.24949975,1917.5,1916.7,3.70159346]
["bitfinex-derivatives","ETHF0:USTF0",1771989117008,0.00547511,1917.5,1917.0,1.24335393]
["bitfinex-derivatives","ETHF0:USTF0",1771989118912,1.24949975,1917.5,1917.0,1.24335393]
["bitfinex-derivatives","ETHF0:USTF0",1771989119112,0.00547511,1917.5,1917.0,1.24335393]
["bitfinex-derivatives","ETHF0:USTF0",1771989120717,1.24402464,1917.9,1917.2,1.24335393]
["bitfinex-derivatives","ETHF0:USTF0",1771989121319,1.24402464,1918.3,1917.4,1.24335393]
["bitfinex-derivatives","ETHF0:USTF0",1771989121615,1.24874172,1918.3,1917.4,1.24335393]
["bitfinex-derivatives","ETHF0:USTF0",1771989123719,1.24874172,1918.3,1917.1,1.24335393]
["bitfinex-derivatives","ETHF0:USTF0",1771989123720,1.24402464,1918.1,1917.1,1.24335393]
["bitfinex-derivatives","ETHF0:USTF0",1771989136226,0.00471708,1918.3,1917.2,1.24335393]
["bitfinex-derivatives","ETHF0:USTF0",1771989136423,1.24874172,1918.3,1917.7,1.24335393]
["bitfinex-derivatives","ETHF0:USTF0",1771989148845,1.24874172,1918.3,1917.6,1.26378511]
["bitfinex-derivatives","ETHF0:USTF0",1771989152645,1.24874172,1918.3,1917.5,1.26378511]
["bitfinex-derivatives","ETHF0:USTF0",1771989153241,1.20727701,1917.9,1916.7,1.26922438]
["bitfinex-derivatives","ETHF0:USTF0",1771989153445,1.20727701,1917.9,1916.8,1.26378511]
["bitfinex-derivatives","ETHF0:USTF0",1771989153746,1.20727701,1917.9,1916.9,1.26378511]
["bitfinex-derivatives","ETHF0:USTF0",1771989161942,1.20727701,1917.8,1916.9,1.26378511]
["bitfinex-derivatives","ETHF0:USTF0",1771989163647,1.20727701,1917.6,1916.7,1.26922438]
["bitfinex-derivatives","ETHF0:USTF0",1771989163847,1.20727701,1917.4,1916.7,1.26922438]
["bitfinex-derivatives","ETHF0:USTF0",1771989169350,1.20727701,1917.3,1916.7,0.00543927]
["bitfinex-derivatives","ETHF0:USTF0",1771989174148,1.20727701,1917.2,1916.4,1.26378511]
["bitfinex-derivatives","ETHF0:USTF0",1771989175255,1.20727701,1917.2,1916.4,1.26799958]
["bitfinex-derivatives","ETHF0:USTF0",1771989182655,1.13295963,1917.5,1916.4,1.26799958]
["bitfinex-derivatives","ETHF0:USTF0",1771989183255,1.13295963,1917.4,1916.6,1.15516692]
["bitfinex-derivatives","ETHF0:USTF0",1771989196669,4.83389579,1917.5,1916.6,1.15516692]
["bitfinex-derivatives","ETHF0:USTF0",1771989196872,1.13295963,1917.4,1916.6,1.15516692]
["bitfinex-derivatives","ETHF0:USTF0",1771989202679,1.13295963,1917.2,1916.6,1.15516692]
["bitfinex-derivatives","ETHF0:USTF0",1771989204681,1.13295963,1917.0,1916.6,1.15516692]
["bitfinex-derivatives","ETHF0:USTF0",1771989205278,3.70093616,1917.1,1916.6,1.15516692]
["bitfinex-derivatives","ETHF0:USTF0",1771989205483,4.87715126,1917.1,1916.6,1.15516692]
["bitfinex-derivatives","ETHF0:USTF0",1771989206078,1.1762151,1917.1,1916.6,1.15516692]
["bitfinex-derivatives","ETHF0:USTF0",1771989211687,4.9296694,1917.5,1916.6,1.15516692]
["bitfinex-derivatives","ETHF0:USTF0",1771989211886,1.22873324,1917.4,1916.7,1.17007723]
["bitfinex-derivatives","ETHF0:USTF0",1771989220786,1.22873324,1917.2,1916.7,1.17007723]
["bitfinex-derivatives","ETHF0:USTF0",1771989223088,1.22873324,1917.5,1916.7,1.17007723]
["bitfinex-derivatives","ETHF0:USTF0",1771989224189,1.22873324,1917.4,1916.7,1.17007723]
["bitfinex-derivatives","ETHF0:USTF0",1771989232194,1.22873324,1917.2,1916.7,1.17007723]
["bitfinex-derivatives","ETHF0:USTF0",1771989232396,1.22873324,1917.7,1916.7,1.17007723]
["bitfinex-derivatives","ETHF0:USTF0",1771989232694,1.22873324,1917.5,1916.7,1.17007723]
["bitfinex-derivatives","ETHF0:USTF0",1771989233795,4.30353438,1917.9,1916.7,1.17007723]
["bitfinex-derivatives","ETHF0:USTF0",1771989233796,1.22873324,1917.3,1916.7,1.17007723]
["bitfinex-derivatives","ETHF0:USTF0",1771989238097,1.22873324,1917.3,1916.8,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989239298,1.22873324,1917.3,1916.8,7.75071866]
["bitfinex-derivatives","ETHF0:USTF0",1771989240597,1.22873324,1917.3,1916.9,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989242298,1.22873324,1917.3,1916.7,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989242595,1.20929323,1917.1,1916.6,9.34014878]
["bitfinex-derivatives","ETHF0:USTF0",1771989242803,1.20929323,1917.1,1916.6,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989242996,1.20929323,1916.9,1916.6,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989243197,1.21391226,1916.9,1916.6,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989245002,1.20929323,1917.0,1916.6,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989245997,4.30353438,1917.7,1916.6,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989245998,1.13105245,1917.2,1916.6,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989247201,1.13639395,1917.2,1916.6,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989249205,1.12163169,1917.0,1916.4,1.18776665]
["bitfinex-derivatives","ETHF0:USTF0",1771989254906,1.12163169,1917.0,1916.4,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1771989259115,1.07502569,1916.7,1916.1,6.55359393]
["bitfinex-derivatives","ETHF0:USTF0",1771989259416,1.07502569,1916.7,1916.1,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989260116,1.07502569,1916.7,1916.1,1.18890443]
["bitfinex-derivatives","ETHF0:USTF0",1771989263216,0.2661515,1917.3,1916.7,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989263514,1.04763768,1917.0,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989264211,1.05393213,1917.0,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989264405,1.04602742,1916.8,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989265018,1.05026855,1917.0,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989265316,0.2661515,1916.9,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989265515,1.05026855,1917.0,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989265911,0.2661515,1916.9,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989266108,1.04007259,1916.8,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989266918,0.2661515,1916.7,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989268510,1.03349444,1917.0,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989268718,0.2661515,1916.8,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989269408,1.03349444,1917.0,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989269611,0.2661515,1916.9,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989271220,1.28735994,1916.9,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989272024,1.02120844,1916.9,1916.3,1.18355218]
["bitfinex-derivatives","ETHF0:USTF0",1771989273326,1.04654949,1917.0,1916.4,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989273626,0.2661515,1916.8,1916.4,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989276725,0.00629445,1917.0,1916.4,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989276927,0.2661515,1916.9,1916.5,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989279130,1.17226385,1917.4,1916.6,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989280128,1.17770845,1917.4,1916.6,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989282628,1.17770845,1917.4,1916.7,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989284137,1.17770845,1917.4,1916.8,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989286336,0.0054446,1917.4,1916.8,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989286736,1.17226385,1917.6,1916.8,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989287641,1.1765006,1917.6,1916.8,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989294042,0.00423675,1917.6,1916.8,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989294344,0.00423675,1917.6,1917.1,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989294747,1.17226385,1917.8,1917.1,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989295741,1.17617498,1917.8,1917.1,1.08161694]
["bitfinex-derivatives","ETHF0:USTF0",1771989300943,0.00391113,1917.8,1917.3,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989301149,1.15541205,1918.1,1917.4,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989301650,1.15541205,1918.1,1917.5,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989301842,1.15541205,1918.1,1917.2,1.39620408]
["bitfinex-derivatives","ETHF0:USTF0",1771989302042,0.00587687,1918.1,1917.6,3.70252291]
["bitfinex-derivatives","ETHF0:USTF0",1771989302248,1.15541205,1918.4,1917.7,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989302449,1.15541205,1918.8,1917.8,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989303244,1.16187156,1918.8,1918.0,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989304348,1.16187156,1918.8,1917.7,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989304649,1.15541205,1918.7,1917.4,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989305148,1.15541205,1918.7,1917.5,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989305352,1.15541205,1918.4,1917.6,4.832677]
["bitfinex-derivatives","ETHF0:USTF0",1771989305752,1.15541205,1918.4,1917.7,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989305955,1.15541205,1918.4,1918.1,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989306349,0.18978664,1918.7,1918.1,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989310052,0.18978664,1918.7,1917.9,3.69729292]
["bitfinex-derivatives","ETHF0:USTF0",1771989310352,0.18978664,1918.7,1918.0,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989323760,3.69729292,1918.4,1918.0,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989323960,3.79750469,1918.2,1917.9,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989324162,0.10021177,1918.1,1917.6,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989324464,0.10021177,1918.1,1917.7,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989325164,0.09838025,1918.3,1917.7,1.13538408]
["bitfinex-derivatives","ETHF0:USTF0",1771989325865,0.09745807,1918.5,1917.9,1.05708183]
["bitfinex-derivatives","ETHF0:USTF0",1771989328260,0.04190253,1918.7,1917.9,1.05708183]
["bitfinex-derivatives","ETHF0:USTF0",1771989330374,0.04190253,1918.7,1917.9,4.75437475]
["bitfinex-derivatives","ETHF0:USTF0",1771989330667,0.04190253,1918.7,1918.0,1.08166228]
["bitfinex-derivatives","ETHF0:USTF0",1771989331168,0.02843928,1918.5,1918.0,1.08166228]
["bitfinex-derivatives","ETHF0:USTF0",1771989332061,0.02546375,1918.3,1918.0,1.08166228]
["bitfinex-derivatives","ETHF0:USTF0",1771989332265,0.02546375,1918.3,1917.9,1.08180531]
["bitfinex-derivatives","ETHF0:USTF0",1771989333470,0.01409311,1917.9,1917.4,1.08615415]
["bitfinex-derivatives","ETHF0:USTF0",1771989334267,0.01145196,1918.0,1917.4,1.08615415]
["bitfinex-derivatives","ETHF0:USTF0",1771989334564,0.00902546,1918.3,1917.7,1.0873674]
["bitfinex-derivatives","ETHF0:USTF0",1771989342066,0.09888349,1918.1,1917.7,1.0873674]
["bitfinex-derivatives","ETHF0:USTF0",1771989342476,0.09888349,1918.1,1917.3,1.0475859]
["bitfinex-derivatives","ETHF0:USTF0",1771989342669,0.09444806,1917.9,1917.3,1.0475859]
["bitfinex-derivatives","ETHF0:USTF0",1771989344581,3.74739335,1918.3,1917.5,1.0544384]
["bitfinex-derivatives","ETHF0:USTF0",1771989344769,0.05010043,1918.2,1917.5,1.0544384]
["bitfinex-derivatives","ETHF0:USTF0",1771989347580,3.69729292,1918.1,1917.5,1.0544384]
["bitfinex-derivatives","ETHF0:USTF0",1771989347777,3.73624354,1918.1,1917.5,1.0544384]
["bitfinex-derivatives","ETHF0:USTF0",1771989348176,3.69729292,1917.9,1917.5,1.0544384]
["bitfinex-derivatives","ETHF0:USTF0",1771989348374,3.73401167,1917.9,1917.5,1.0544384]
["bitfinex-derivatives","ETHF0:USTF0",1771989348576,0.0430501,1917.8,1917.5,1.0544384]
["bitfinex-derivatives","ETHF0:USTF0",1771989348875,3.74034302,1917.9,1917.5,1.0544384]
["bitfinex-derivatives","ETHF0:USTF0",1771989349280,3.74034302,1917.9,1917.3,1.0475859]
["bitfinex-derivatives","ETHF0:USTF0",1771989349681,4.73751595,1918.1,1917.3,1.0475859]
["bitfinex-derivatives","ETHF0:USTF0",1771989351380,1.04022303,1918.2,1917.3,1.0475859]
["bitfinex-derivatives","ETHF0:USTF0",1771989351580,1.04022303,1918.2,1917.4,3.69729292]
["bitfinex-derivatives","ETHF0:USTF0",1771989351776,1.04022303,1918.2,1917.5,1.0475859]
["bitfinex-derivatives","ETHF0:USTF0",1771989357177,1.04022303,1918.2,1917.2,0.00489673]
["bitfinex-derivatives","ETHF0:USTF0",1771989357384,4.74736177,1917.7,1917.2,0.99238796]
["bitfinex-derivatives","ETHF0:USTF0",1771989357584,1.05006885,1917.7,1917.2,0.99238796]
["bitfinex-derivatives","ETHF0:USTF0",1771989358482,1.05006885,1917.9,1917.2,0.99238796]
["bitfinex-derivatives","ETHF0:USTF0",1771989359679,1.05006885,1917.5,1916.8,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989360683,1.05006885,1917.5,1916.8,0.99288677]
["bitfinex-derivatives","ETHF0:USTF0",1771989362485,1.05006885,1917.6,1917.0,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989363487,1.05006885,1917.9,1917.0,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989365089,1.05006885,1917.7,1917.0,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989366888,1.05006885,1917.5,1917.0,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989368390,1.05006885,1917.5,1916.8,0.00539554]
["bitfinex-derivatives","ETHF0:USTF0",1771989368591,1.05006885,1917.5,1916.9,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989372591,1.05006885,1917.5,1916.8,0.00539554]
["bitfinex-derivatives","ETHF0:USTF0",1771989372792,3.70054097,1917.0,1915.8,8.1565966]
["bitfinex-derivatives","ETHF0:USTF0",1771989373090,1.05006885,1915.4,1914.1,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989373290,3.70054097,1915.1,1914.6,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989373492,1.05006885,1915.4,1914.8,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989373691,0.00508892,1915.4,1914.8,0.99241507]
["bitfinex-derivatives","ETHF0:USTF0",1771989373896,1.05006885,1915.9,1915.2,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989374095,1.05006885,1916.2,1915.2,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989374398,1.05006885,1916.2,1915.5,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989374894,1.05446232,1916.2,1915.6,3.59629123]
["bitfinex-derivatives","ETHF0:USTF0",1771989375095,1.05446232,1916.2,1915.6,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989375296,1.05446232,1916.2,1915.7,24.48144446]
["bitfinex-derivatives","ETHF0:USTF0",1771989375496,1.05446232,1916.2,1915.4,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989376099,1.05446232,1916.2,1915.6,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989376493,1.05446232,1916.2,1915.7,24.48144446]
["bitfinex-derivatives","ETHF0:USTF0",1771989376798,1.05446232,1916.2,1915.2,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989377197,1.05446232,1916.2,1915.3,25.46893569]
["bitfinex-derivatives","ETHF0:USTF0",1771989377397,1.05446232,1916.2,1915.1,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989378393,1.05446232,1916.2,1915.3,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989379096,1.05446232,1916.2,1915.4,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989379298,1.05446232,1916.2,1915.4,25.46893569]
["bitfinex-derivatives","ETHF0:USTF0",1771989379891,1.05446232,1916.2,1915.4,24.48144446]
["bitfinex-derivatives","ETHF0:USTF0",1771989380402,1.05446232,1916.2,1915.0,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989380601,1.05006885,1916.0,1915.0,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989380900,1.05006885,1916.0,1915.2,0.98749123]
["bitfinex-derivatives","ETHF0:USTF0",1771989381100,1.05006885,1916.0,1915.3,22.76072556]
["bitfinex-derivatives","ETHF0:USTF0",1771989381495,1.05006885,1916.0,1915.3,23.74821679]
["bitfinex-derivatives","ETHF0:USTF0",1771989381896,1.05006885,1916.0,1915.3,15.66500913]
["bitfinex-derivatives","ETHF0:USTF0",1771989383500,1.05006885,1916.0,1914.9,1.65124759]
["bitfinex-derivatives","ETHF0:USTF0",1771989383697,6.98536108,1915.9,1914.8,2.00634797]
["bitfinex-derivatives","ETHF0:USTF0",1771989383903,6.98536108,1915.8,1914.9,14.96465604]
["bitfinex-derivatives","ETHF0:USTF0",1771989384100,4.28074516,1916.1,1914.9,14.96465604]
["bitfinex-derivatives","ETHF0:USTF0",1771989384297,6.98093762,1916.0,1914.9,14.96465604]
["bitfinex-derivatives","ETHF0:USTF0",1771989384596,7.41903412,1915.9,1914.8,0.00492384]
["bitfinex-derivatives","ETHF0:USTF0",1771989384796,7.24194762,1915.8,1914.8,14.96957988]
["bitfinex-derivatives","ETHF0:USTF0",1771989385102,0.02982252,1915.6,1914.8,14.96957988]
["bitfinex-derivatives","ETHF0:USTF0",1771989385402,0.02982252,1915.6,1914.8,0.00492384]
["bitfinex-derivatives","ETHF0:USTF0",1771989385603,0.02835397,1915.4,1913.9,2.00027398]
["bitfinex-derivatives","ETHF0:USTF0",1771989385803,0.02835397,1915.4,1914.2,2.00027398]
["bitfinex-derivatives","ETHF0:USTF0",1771989386102,0.03091606,1915.2,1914.2,2.00027398]
["bitfinex-derivatives","ETHF0:USTF0",1771989386302,0.03091606,1915.2,1914.3,14.96465604]
["bitfinex-derivatives","ETHF0:USTF0",1771989386503,0.03091606,1915.2,1914.3,14.93865343]
["bitfinex-derivatives","ETHF0:USTF0",1771989386702,4.54179516,1915.5,1914.3,14.93865343]
["bitfinex-derivatives","ETHF0:USTF0",1771989386703,6.96733767,1915.1,1914.3,14.93865343]
["bitfinex-derivatives","ETHF0:USTF0",1771989386897,4.54179516,1915.5,1914.3,0.00491358]
["bitfinex-derivatives","ETHF0:USTF0",1771989387098,12.00877053,1915.6,1914.3,0.00491358]
["bitfinex-derivatives","ETHF0:USTF0",1771989387099,0.26108,1915.3,1914.3,0.00491358]
["bitfinex-derivatives","ETHF0:USTF0",1771989387300,0.2611,1915.1,1913.8,2.21350972]
["bitfinex-derivatives","ETHF0:USTF0",1771989387500,4.54184516,1915.1,1913.9,2.21340298]
["bitfinex-derivatives","ETHF0:USTF0",1771989387697,6.96723795,1915.0,1913.4,2.21340298]
["bitfinex-derivatives","ETHF0:USTF0",1771989387899,6.96723795,1914.9,1913.4,2.21340298]
["bitfinex-derivatives","ETHF0:USTF0",1771989388095,6.96723795,1914.8,1913.6,2.21340298]
["bitfinex-derivatives","ETHF0:USTF0",1771989388293,0.00597429,1914.8,1913.6,2.21896915]
["bitfinex-derivatives","ETHF0:USTF0",1771989388897,0.00597429,1914.8,1913.8,2.23828904]
["bitfinex-derivatives","ETHF0:USTF0",1771989389294,0.26116,1914.7,1913.9,14.93373985]
["bitfinex-derivatives","ETHF0:USTF0",1771989390303,6.94167586,1914.6,1913.6,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1771989390497,0.2612,1914.4,1913.6,14.93930602]
["bitfinex-derivatives","ETHF0:USTF0",1771989390699,40.8,1914.3,1913.7,2.23424506]
["bitfinex-derivatives","ETHF0:USTF0",1771989390898,40.8,1914.3,1913.8,2.23424506]
["bitfinex-derivatives","ETHF0:USTF0",1771989391406,0.00597429,1914.8,1914.1,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1771989391606,0.00597429,1914.8,1913.7,2.23453447]
["bitfinex-derivatives","ETHF0:USTF0",1771989392204,40.8,1914.7,1913.7,2.23453447]
["bitfinex-derivatives","ETHF0:USTF0",1771989392507,40.8,1914.7,1913.6,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1771989392508,0.26117,1914.6,1913.6,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1771989393006,0.5379439,1914.5,1913.6,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1771989393207,0.5379439,1914.3,1913.6,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1771989394511,0.63775751,1914.1,1913.2,2.19589981]
["bitfinex-derivatives","ETHF0:USTF0",1771989395203,0.63775751,1914.1,1913.3,2.19589981]
["bitfinex-derivatives","ETHF0:USTF0",1771989395405,0.63775751,1914.1,1913.3,2.20036177]
["bitfinex-derivatives","ETHF0:USTF0",1771989395704,0.63775751,1914.1,1913.5,4.80511962]
["bitfinex-derivatives","ETHF0:USTF0",1771989396097,0.63775751,1914.1,1913.3,0.00446196]
["bitfinex-derivatives","ETHF0:USTF0",1771989396098,0.63775751,1914.1,1913.6,4.80511962]
["bitfinex-derivatives","ETHF0:USTF0",1771989396303,0.63775751,1914.1,1913.3,2.21529592]
["bitfinex-derivatives","ETHF0:USTF0",1771989396601,0.58573891,1914.6,1913.6,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1771989396807,0.58573891,1914.6,1913.7,2.21083396]
["bitfinex-derivatives","ETHF0:USTF0",1771989397205,0.58573891,1914.6,1913.9,2.21083396]
["bitfinex-derivatives","ETHF0:USTF0",1771989397808,0.58573891,1914.6,1914.2,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1771989398010,0.58573891,1914.6,1914.0,2.21122088]
["bitfinex-derivatives","ETHF0:USTF0",1771989398706,0.26713429,1914.8,1913.3,0.00446196]
["bitfinex-derivatives","ETHF0:USTF0",1771989398707,0.7607852,1914.8,1914.3,1.51174893]
["bitfinex-derivatives","ETHF0:USTF0",1771989398905,0.7607852,1914.8,1914.3,2.11506367]
["bitfinex-derivatives","ETHF0:USTF0",1771989399209,0.82624712,1914.8,1914.3,2.11506367]
["bitfinex-derivatives","ETHF0:USTF0",1771989399607,0.82624712,1914.8,1913.3,0.26581196]
["bitfinex-derivatives","ETHF0:USTF0",1771989399608,0.82731319,1914.6,1913.4,2.11154349]
["bitfinex-derivatives","ETHF0:USTF0",1771989399910,0.82731319,1914.4,1913.4,2.11154349]
["bitfinex-derivatives","ETHF0:USTF0",1771989400310,0.82731319,1914.4,1913.6,2.11154349]
["bitfinex-derivatives","ETHF0:USTF0",1771989400701,0.26119,1914.5,1913.6,2.11154349]
["bitfinex-derivatives","ETHF0:USTF0",1771989400906,0.26119,1914.5,1914.0,2.01835857]
["bitfinex-derivatives","ETHF0:USTF0",1771989400907,1.00224069,1914.4,1914.0,2.01835857]
["bitfinex-derivatives","ETHF0:USTF0",1771989401108,1.00224069,1914.4,1913.4,2.01835857]
["bitfinex-derivatives","ETHF0:USTF0",1771989401308,1.00224069,1914.4,1913.7,3.5309344]
["bitfinex-derivatives","ETHF0:USTF0",1771989401709,1.00224069,1914.4,1913.7,2.01918547]
["bitfinex-derivatives","ETHF0:USTF0",1771989401910,1.00224069,1914.4,1913.9,1.51174893]
["bitfinex-derivatives","ETHF0:USTF0",1771989402107,0.97775514,1914.2,1913.9,1.51174893]
["bitfinex-derivatives","ETHF0:USTF0",1771989402504,0.98133867,1914.4,1913.7,2.01918547]
["bitfinex-derivatives","ETHF0:USTF0",1771989402714,7.95675737,1914.3,1913.7,2.01918547]
["bitfinex-derivatives","ETHF0:USTF0",1771989402909,0.98133867,1914.3,1913.9,3.52914263]
["bitfinex-derivatives","ETHF0:USTF0",1771989403104,0.98133867,1914.3,1913.4,2.0173937]
["bitfinex-derivatives","ETHF0:USTF0",1771989403308,0.98133867,1914.3,1913.7,1.51174893]
["bitfinex-derivatives","ETHF0:USTF0",1771989403507,0.96829384,1914.1,1913.4,2.01822377]
["bitfinex-derivatives","ETHF0:USTF0",1771989403913,0.96829384,1914.1,1913.7,0.98087893]
["bitfinex-derivatives","ETHF0:USTF0",1771989404213,1.03529838,1913.9,1913.3,0.00446196]
["bitfinex-derivatives","ETHF0:USTF0",1771989404412,1.07294081,1913.7,1912.3,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989404613,1.07294081,1913.5,1912.3,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989405413,1.07294081,1913.5,1912.3,1.9755183]
["bitfinex-derivatives","ETHF0:USTF0",1771989406213,4.28074516,1914.0,1912.5,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989406410,6.97189118,1913.9,1912.5,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989406712,4.28074516,1914.1,1912.5,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989406713,8.1422912,1913.8,1912.5,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989406911,1.1588118,1913.6,1912.5,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989407308,1.41838142,1913.4,1912.3,0.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1771989407513,1.41840142,1913.2,1912.3,1.9755183]
["bitfinex-derivatives","ETHF0:USTF0",1771989407715,6.96572725,1913.2,1912.3,1.9755183]
["bitfinex-derivatives","ETHF0:USTF0",1771989407914,1.16180604,1913.4,1912.3,1.9755183]
["bitfinex-derivatives","ETHF0:USTF0",1771989408116,1.14545642,1913.2,1912.3,1.9755183]
["bitfinex-derivatives","ETHF0:USTF0",1771989408318,1.10494217,1913.0,1912.3,0.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1771989408517,1.10494217,1912.8,1912.3,0.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1771989408908,5.37416702,1913.2,1912.3,1.98127186]
["bitfinex-derivatives","ETHF0:USTF0",1771989409114,1.09342186,1913.0,1912.3,1.98127186]
["bitfinex-derivatives","ETHF0:USTF0",1771989409310,1.09342186,1912.9,1912.3,1.98127186]
["bitfinex-derivatives","ETHF0:USTF0",1771989409816,1.09342186,1912.9,1912.3,0.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1771989410411,1.09342186,1912.9,1912.3,1.9755183]
["bitfinex-derivatives","ETHF0:USTF0",1771989410615,1.09342186,1912.9,1912.3,0.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1771989411110,1.11651098,1912.7,1912.3,0.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1771989411410,1.11651098,1912.7,1912.1,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989411616,1.11472594,1913.0,1912.1,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989411915,1.11472594,1912.8,1912.1,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989412115,5.38397222,1913.3,1912.1,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989412316,6.97228036,1913.2,1912.1,1.97674761]
["bitfinex-derivatives","ETHF0:USTF0",1771989412515,6.97228036,1913.1,1912.1,1.97674761]
["bitfinex-derivatives","ETHF0:USTF0",1771989412717,0.00476462,1913.4,1912.3,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989413013,6.97291875,1913.3,1912.3,1.97113989]
["bitfinex-derivatives","ETHF0:USTF0",1771989413318,0.00476462,1913.4,1912.5,1.95754693]
["bitfinex-derivatives","ETHF0:USTF0",1771989414114,1.95260277,1913.8,1912.5,1.95754693]
["bitfinex-derivatives","ETHF0:USTF0",1771989414312,4.28074516,1914.1,1912.7,1.94834066]
["bitfinex-derivatives","ETHF0:USTF0",1771989414519,2.39170248,1914.0,1912.7,1.94834066]
["bitfinex-derivatives","ETHF0:USTF0",1771989414816,1.95260277,1914.0,1912.9,1.88611133]
["bitfinex-derivatives","ETHF0:USTF0",1771989415208,1.95818249,1914.0,1912.9,1.88611133]
["bitfinex-derivatives","ETHF0:USTF0",1771989415407,0.43943989,1913.9,1912.9,1.88611133]
["bitfinex-derivatives","ETHF0:USTF0",1771989415608,2.56610832,1913.8,1912.9,1.88611133]
["bitfinex-derivatives","ETHF0:USTF0",1771989419022,2.56610832,1913.8,1912.5,2.25173497]
["bitfinex-derivatives","ETHF0:USTF0",1771989419422,2.56610832,1913.8,1912.6,2.25307425]
["bitfinex-derivatives","ETHF0:USTF0",1771989419824,2.56610832,1913.8,1912.8,2.25307425]
["bitfinex-derivatives","ETHF0:USTF0",1771989421526,2.56610832,1913.9,1912.8,2.25307425]
["bitfinex-derivatives","ETHF0:USTF0",1771989421925,2.56610832,1913.7,1912.8,2.25307425]
["bitfinex-derivatives","ETHF0:USTF0",1771989424130,2.56610832,1913.6,1912.8,2.25307425]
["bitfinex-derivatives","ETHF0:USTF0",1771989424330,2.56610832,1913.6,1912.5,2.20237297]
["bitfinex-derivatives","ETHF0:USTF0",1771989424531,2.56610832,1913.4,1912.5,2.20237297]
["bitfinex-derivatives","ETHF0:USTF0",1771989424733,2.56610832,1913.3,1912.5,2.20237297]
["bitfinex-derivatives","ETHF0:USTF0",1771989425330,6.79425381,1913.2,1912.5,2.20237297]
["bitfinex-derivatives","ETHF0:USTF0",1771989425531,2.56610832,1913.4,1912.5,2.20237297]
["bitfinex-derivatives","ETHF0:USTF0",1771989425730,4.28074516,1913.6,1912.5,2.20237297]
["bitfinex-derivatives","ETHF0:USTF0",1771989425731,9.29813974,1913.3,1912.5,2.20237297]
["bitfinex-derivatives","ETHF0:USTF0",1771989425927,2.56610832,1913.1,1912.5,2.20237297]
["bitfinex-derivatives","ETHF0:USTF0",1771989427026,2.56610832,1913.1,1912.2,2.18884448]
["bitfinex-derivatives","ETHF0:USTF0",1771989427826,2.56610832,1912.9,1912.2,2.18884448]
["bitfinex-derivatives","ETHF0:USTF0",1771989428123,2.56610832,1912.9,1912.1,2.18752496]
["bitfinex-derivatives","ETHF0:USTF0",1771989428429,2.56610832,1913.1,1912.1,2.18752496]
["bitfinex-derivatives","ETHF0:USTF0",1771989428625,2.56610832,1912.9,1912.1,2.18752496]
["bitfinex-derivatives","ETHF0:USTF0",1771989429134,6.73933072,1912.8,1912.1,2.18752496]
["bitfinex-derivatives","ETHF0:USTF0",1771989429333,2.56610832,1912.9,1912.1,2.18752496]
["bitfinex-derivatives","ETHF0:USTF0",1771989429532,2.56610832,1912.7,1912.1,2.18752496]
["bitfinex-derivatives","ETHF0:USTF0",1771989430124,2.56610832,1912.7,1912.1,0.00560772]
["bitfinex-derivatives","ETHF0:USTF0",1771989431329,2.56610832,1912.5,1912.1,0.00560772]
["bitfinex-derivatives","ETHF0:USTF0",1771989431634,2.57132312,1912.5,1912.1,0.00560772]
["bitfinex-derivatives","ETHF0:USTF0",1771989432025,2.57132312,1912.5,1911.8,1.18675626]
["bitfinex-derivatives","ETHF0:USTF0",1771989432226,2.56610832,1912.3,1911.8,1.14871026]
["bitfinex-derivatives","ETHF0:USTF0",1771989432427,0.0052148,1912.5,1911.8,1.14871026]
["bitfinex-derivatives","ETHF0:USTF0",1771989432428,2.57132312,1912.5,1911.9,2.31850092]
["bitfinex-derivatives","ETHF0:USTF0",1771989432632,2.56610832,1912.3,1911.9,2.31850092]
["bitfinex-derivatives","ETHF0:USTF0",1771989432929,2.56610832,1912.3,1911.9,2.32425678]
["bitfinex-derivatives","ETHF0:USTF0",1771989433137,2.56610832,1912.3,1911.9,0.00575586]
["bitfinex-derivatives","ETHF0:USTF0",1771989433335,2.56610832,1912.3,1911.8,1.14871026]
["bitfinex-derivatives","ETHF0:USTF0",1771989433830,6.7380639,1912.2,1911.8,1.14871026]
["bitfinex-derivatives","ETHF0:USTF0",1771989434130,2.56610832,1912.1,1911.8,1.14871026]
["bitfinex-derivatives","ETHF0:USTF0",1771989434335,2.56610832,1912.1,1911.8,1.15418152]
["bitfinex-derivatives","ETHF0:USTF0",1771989434737,2.56610832,1912.1,1911.8,1.04790588]
["bitfinex-derivatives","ETHF0:USTF0",1771989434932,2.56610832,1912.3,1911.8,1.04790588]
["bitfinex-derivatives","ETHF0:USTF0",1771989435139,2.56610832,1912.4,1911.9,2.34074345]
["bitfinex-derivatives","ETHF0:USTF0",1771989435339,2.56610832,1912.2,1911.8,1.04790588]
["bitfinex-derivatives","ETHF0:USTF0",1771989436838,2.56610832,1912.4,1911.9,2.42456492]
["bitfinex-derivatives","ETHF0:USTF0",1771989437039,6.72784917,1912.3,1911.9,2.42456492]
["bitfinex-derivatives","ETHF0:USTF0",1771989437242,2.56610832,1912.4,1911.9,2.42456492]
["bitfinex-derivatives","ETHF0:USTF0",1771989437443,2.56610832,1912.4,1911.8,1.04790588]
["bitfinex-derivatives","ETHF0:USTF0",1771989437642,2.56610832,1912.2,1911.8,3.4649309]
["bitfinex-derivatives","ETHF0:USTF0",1771989437844,2.56610832,1912.4,1911.9,2.41702502]
["bitfinex-derivatives","ETHF0:USTF0",1771989438139,0.0052148,1912.5,1911.8,1.04790588]
["bitfinex-derivatives","ETHF0:USTF0",1771989438140,2.56610832,1912.2,1911.8,1.04790588]
["bitfinex-derivatives","ETHF0:USTF0",1771989439736,2.56610832,1912.0,1910.8,2.414169]
["bitfinex-derivatives","ETHF0:USTF0",1771989440137,2.56610832,1912.0,1911.0,2.40559998]
["bitfinex-derivatives","ETHF0:USTF0",1771989440337,2.56610832,1912.3,1911.0,2.40559998]
["bitfinex-derivatives","ETHF0:USTF0",1771989440533,2.56610832,1912.3,1911.2,2.38161025]
["bitfinex-derivatives","ETHF0:USTF0",1771989440832,2.56610832,1912.3,1911.2,2.38769505]
["bitfinex-derivatives","ETHF0:USTF0",1771989441431,2.56610832,1912.1,1911.2,2.38769505]
["bitfinex-derivatives","ETHF0:USTF0",1771989442230,2.56610832,1912.4,1911.2,2.38769505]
["bitfinex-derivatives","ETHF0:USTF0",1771989442432,2.56610832,1912.4,1911.4,2.43446568]
["bitfinex-derivatives","ETHF0:USTF0",1771989442641,2.56610832,1912.4,1911.6,2.43446568]
["bitfinex-derivatives","ETHF0:USTF0",1771989443542,0.0052148,1912.5,1911.6,2.43446568]
["bitfinex-derivatives","ETHF0:USTF0",1771989443738,2.57132312,1912.5,1911.6,2.43446568]
["bitfinex-derivatives","ETHF0:USTF0",1771989444541,0.0052148,1912.5,1911.8,2.4249853]
["bitfinex-derivatives","ETHF0:USTF0",1771989445041,2.57132312,1912.5,1911.8,2.4249853]
["bitfinex-derivatives","ETHF0:USTF0",1771989446242,2.57132312,1912.5,1911.6,2.41968291]
["bitfinex-derivatives","ETHF0:USTF0",1771989447141,0.0052148,1912.5,1911.6,2.41968291]
["bitfinex-derivatives","ETHF0:USTF0",1771989447346,0.0052148,1912.5,1911.8,2.42738265]
["bitfinex-derivatives","ETHF0:USTF0",1771989447538,4.28074516,1913.0,1911.7,6.84721968]
["bitfinex-derivatives","ETHF0:USTF0",1771989447539,2.54923914,1913.0,1911.9,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1771989447742,2.54923914,1913.0,1912.0,2.42837283]
["bitfinex-derivatives","ETHF0:USTF0",1771989448044,2.54923914,1913.0,1912.2,2.41933266]
["bitfinex-derivatives","ETHF0:USTF0",1771989448638,2.55547923,1913.0,1912.2,2.41933266]
["bitfinex-derivatives","ETHF0:USTF0",1771989453952,2.55547923,1913.0,1911.6,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1771989453953,2.54923914,1912.8,1911.7,2.47510999]
["bitfinex-derivatives","ETHF0:USTF0",1771989455451,2.54923914,1912.8,1911.8,6.85132746]
["bitfinex-derivatives","ETHF0:USTF0",1771989455754,2.54923914,1912.8,1911.9,2.44824622]
["bitfinex-derivatives","ETHF0:USTF0",1771989457257,2.54923914,1912.8,1911.9,2.44081998]
["bitfinex-derivatives","ETHF0:USTF0",1771989457957,2.54923914,1912.6,1911.9,2.44081998]
["bitfinex-derivatives","ETHF0:USTF0",1771989458664,2.54923914,1912.6,1911.3,2.41792752]
["bitfinex-derivatives","ETHF0:USTF0",1771989458963,2.54923914,1912.4,1911.4,2.40937696]
["bitfinex-derivatives","ETHF0:USTF0",1771989459262,2.54923914,1912.2,1911.4,2.40937696]
["bitfinex-derivatives","ETHF0:USTF0",1771989459456,2.54923914,1912.0,1911.2,2.41626153]
["bitfinex-derivatives","ETHF0:USTF0",1771989462665,2.54923914,1912.4,1911.4,2.49195404]
["bitfinex-derivatives","ETHF0:USTF0",1771989462860,2.54923914,1912.3,1911.4,2.49195404]
["bitfinex-derivatives","ETHF0:USTF0",1771989463953,4.28157637,1912.8,1911.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1771989463954,2.54923914,1912.7,1911.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1771989464155,9.19021726,1912.6,1911.6,2.49195404]
["bitfinex-derivatives","ETHF0:USTF0",1771989464364,2.54923914,1912.6,1911.6,2.49195404]
["bitfinex-derivatives","ETHF0:USTF0",1771989467366,2.54923914,1912.6,1911.8,2.49195404]
["bitfinex-derivatives","ETHF0:USTF0",1771989467960,2.54923914,1912.8,1911.8,2.49195404]
["bitfinex-derivatives","ETHF0:USTF0",1771989468165,2.54923914,1912.8,1912.0,2.49195404]
["bitfinex-derivatives","ETHF0:USTF0",1771989468566,2.54923914,1912.8,1911.8,2.49195404]
["bitfinex-derivatives","ETHF0:USTF0",1771989468963,2.54923914,1912.6,1911.5,2.49195404]
["bitfinex-derivatives","ETHF0:USTF0",1771989469965,2.54923914,1912.6,1911.6,6.71437431]
["bitfinex-derivatives","ETHF0:USTF0",1771989470164,2.54923914,1912.6,1911.7,2.49195404]
["bitfinex-derivatives","ETHF0:USTF0",1771989470969,2.54923914,1912.6,1911.9,2.47880119]
["bitfinex-derivatives","ETHF0:USTF0",1771989471170,2.54923914,1912.9,1911.9,2.47880119]
["bitfinex-derivatives","ETHF0:USTF0",1771989471366,2.54923914,1912.7,1911.9,2.47880119]
["bitfinex-derivatives","ETHF0:USTF0",1771989473271,4.28781646,1913.0,1912.1,2.42409558]
["bitfinex-derivatives","ETHF0:USTF0",1771989473272,2.54923914,1912.9,1912.1,2.42409558]
["bitfinex-derivatives","ETHF0:USTF0",1771989475769,0.00624009,1913.0,1912.3,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989476469,2.35546645,1913.0,1912.3,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989477071,2.35546645,1913.0,1911.8,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989477375,2.35546645,1913.0,1911.9,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989477765,2.35546645,1913.0,1912.1,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989479966,2.34922636,1912.8,1912.1,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989480172,2.34922636,1912.8,1911.8,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989481769,2.34922636,1912.8,1911.5,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989481977,2.34922636,1912.6,1911.5,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989482175,2.34922636,1912.6,1911.6,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989482371,2.34922636,1912.6,1911.7,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989482571,2.34922636,1912.6,1911.8,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989487472,2.34922636,1912.8,1911.8,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989487675,2.34922636,1912.6,1911.8,2.27601077]
["bitfinex-derivatives","ETHF0:USTF0",1771989488279,2.34922636,1912.6,1911.6,2.51230774]
["bitfinex-derivatives","ETHF0:USTF0",1771989488579,2.34922636,1912.6,1911.6,2.25072774]
["bitfinex-derivatives","ETHF0:USTF0",1771989488976,2.34922636,1912.4,1911.6,2.25072774]
["bitfinex-derivatives","ETHF0:USTF0",1771989494283,2.34922636,1912.4,1911.3,2.20669086]
["bitfinex-derivatives","ETHF0:USTF0",1771989494484,2.34922636,1912.2,1911.3,2.20669086]
["bitfinex-derivatives","ETHF0:USTF0",1771989494779,2.34922636,1912.2,1911.5,2.20919544]
["bitfinex-derivatives","ETHF0:USTF0",1771989494984,2.34922636,1912.3,1911.5,2.20919544]
["bitfinex-derivatives","ETHF0:USTF0",1771989497179,2.34922636,1912.3,1911.7,2.16941789]
["bitfinex-derivatives","ETHF0:USTF0",1771989497886,2.34922636,1912.6,1911.7,2.16941789]
["bitfinex-derivatives","ETHF0:USTF0",1771989498182,2.34922636,1912.4,1911.7,2.16941789]
["bitfinex-derivatives","ETHF0:USTF0",1771989500586,2.34922636,1912.9,1911.9,1.97144235]
["bitfinex-derivatives","ETHF0:USTF0",1771989500883,2.34922636,1912.7,1911.9,1.97144235]
["bitfinex-derivatives","ETHF0:USTF0",1771989504292,2.34922636,1912.5,1911.9,1.97144235]
["bitfinex-derivatives","ETHF0:USTF0",1771989504488,2.34922636,1912.5,1911.4,1.75836684]
["bitfinex-derivatives","ETHF0:USTF0",1771989504889,2.34922636,1912.5,1911.5,1.75836684]
["bitfinex-derivatives","ETHF0:USTF0",1771989506293,2.24762813,1912.3,1911.5,1.75836684]
["bitfinex-derivatives","ETHF0:USTF0",1771989507791,2.24762813,1912.7,1911.7,1.75703115]
["bitfinex-derivatives","ETHF0:USTF0",1771989508096,2.24762813,1912.5,1911.6,1.74779809]
["bitfinex-derivatives","ETHF0:USTF0",1771989508294,2.24762813,1912.3,1911.6,1.74779809]
["bitfinex-derivatives","ETHF0:USTF0",1771989508490,2.24762813,1912.3,1911.4,1.78277433]
["bitfinex-derivatives","ETHF0:USTF0",1771989508894,2.24762813,1912.1,1911.4,1.78277433]
["bitfinex-derivatives","ETHF0:USTF0",1771989509893,2.24762813,1911.9,1911.2,1.78094152]
["bitfinex-derivatives","ETHF0:USTF0",1771989519707,2.24762813,1911.7,1911.2,0.0060848]
["bitfinex-derivatives","ETHF0:USTF0",1771989519899,2.24762813,1911.7,1910.7,1.65983154]
["bitfinex-derivatives","ETHF0:USTF0",1771989520096,4.28157637,1912.0,1910.7,1.65983154]
["bitfinex-derivatives","ETHF0:USTF0",1771989520097,2.24762813,1911.5,1910.7,1.65983154]
["bitfinex-derivatives","ETHF0:USTF0",1771989520300,2.24762813,1911.8,1910.9,1.65079878]
["bitfinex-derivatives","ETHF0:USTF0",1771989520702,2.24762813,1911.8,1911.1,1.60507494]
["bitfinex-derivatives","ETHF0:USTF0",1771989520902,2.25286767,1911.8,1911.1,1.60933518]
["bitfinex-derivatives","ETHF0:USTF0",1771989523401,47.24990548,1912.4,1911.1,1.60933518]
["bitfinex-derivatives","ETHF0:USTF0",1771989523402,2.24762813,1912.4,1911.3,1.68717802]
["bitfinex-derivatives","ETHF0:USTF0",1771989523799,2.24762813,1912.2,1911.3,1.68717802]
["bitfinex-derivatives","ETHF0:USTF0",1771989524406,2.25266662,1912.2,1911.3,1.68717802]
["bitfinex-derivatives","ETHF0:USTF0",1771989524810,2.25266662,1912.2,1911.5,1.68957903]
["bitfinex-derivatives","ETHF0:USTF0",1771989525203,0.00503849,1912.2,1911.5,1.68957903]
["bitfinex-derivatives","ETHF0:USTF0",1771989525409,2.25266662,1912.2,1911.5,1.68957903]
["bitfinex-derivatives","ETHF0:USTF0",1771989525608,2.25266662,1912.2,1911.3,1.68214179]
["bitfinex-derivatives","ETHF0:USTF0",1771989526109,2.25266662,1912.2,1911.4,1.68214179]
["bitfinex-derivatives","ETHF0:USTF0",1771989536519,2.25266662,1912.2,1911.6,1.74620421]
["bitfinex-derivatives","ETHF0:USTF0",1771989537818,2.25266662,1912.2,1911.3,1.73657962]
["bitfinex-derivatives","ETHF0:USTF0",1771989538117,2.25266662,1912.2,1911.3,8.60030347]
["bitfinex-derivatives","ETHF0:USTF0",1771989538322,2.25266662,1912.2,1911.4,1.72592502]
["bitfinex-derivatives","ETHF0:USTF0",1771989539521,2.25266662,1912.2,1911.1,0.00426024]
["bitfinex-derivatives","ETHF0:USTF0",1771989539827,2.02632509,1911.9,1911.1,1.71127795]
["bitfinex-derivatives","ETHF0:USTF0",1771989540222,2.02632509,1911.7,1911.1,0.00426024]
["bitfinex-derivatives","ETHF0:USTF0",1771989541325,2.02632509,1911.7,1910.7,1.89759175]
["bitfinex-derivatives","ETHF0:USTF0",1771989542318,2.02632509,1911.7,1910.9,1.62964355]
["bitfinex-derivatives","ETHF0:USTF0",1771989544017,2.02632509,1911.7,1910.7,1.60949567]
["bitfinex-derivatives","ETHF0:USTF0",1771989544822,2.02632509,1911.7,1910.8,1.59626709]
["bitfinex-derivatives","ETHF0:USTF0",1771989550933,2.02632509,1911.7,1911.0,1.54429367]
["bitfinex-derivatives","ETHF0:USTF0",1771989551434,2.02632509,1911.7,1911.2,1.53412152]
["bitfinex-derivatives","ETHF0:USTF0",1771989554434,2.02632509,1911.7,1911.0,1.51839522]
["bitfinex-derivatives","ETHF0:USTF0",1771989557840,2.02632509,1911.6,1910.7,1.4930279]
["bitfinex-derivatives","ETHF0:USTF0",1771989558139,2.02632509,1911.6,1910.8,1.48868296]
["bitfinex-derivatives","ETHF0:USTF0",1771989558337,2.02632509,1911.6,1911.0,1.49097567]
["bitfinex-derivatives","ETHF0:USTF0",1771989560741,2.02632509,1911.6,1910.9,5.88924005]
["bitfinex-derivatives","ETHF0:USTF0",1771989563141,2.02632509,1911.6,1911.0,1.48690815]
["bitfinex-derivatives","ETHF0:USTF0",1771989565241,1.9053772,1911.5,1910.9,1.46554036]
["bitfinex-derivatives","ETHF0:USTF0",1771989565440,1.9053772,1911.5,1910.8,1.46695485]
["bitfinex-derivatives","ETHF0:USTF0",1771989565642,1.9053772,1911.3,1910.7,1.47129979]
["bitfinex-derivatives","ETHF0:USTF0",1771989565849,1.9053772,1911.3,1910.8,1.46695485]
["bitfinex-derivatives","ETHF0:USTF0",1771989566443,1.9053772,1911.3,1910.7,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1771989566647,1.9053772,1911.3,1910.8,1.4142934]
["bitfinex-derivatives","ETHF0:USTF0",1771989567644,2.07458856,1911.6,1911.0,1.40583823]
["bitfinex-derivatives","ETHF0:USTF0",1771989571844,2.07458856,1911.8,1911.3,1.42716372]
["bitfinex-derivatives","ETHF0:USTF0",1771989572043,2.07458856,1911.8,1911.2,1.4177764]
["bitfinex-derivatives","ETHF0:USTF0",1771989574847,2.07458856,1911.8,1911.2,5.79727183]
["bitfinex-derivatives","ETHF0:USTF0",1771989575053,2.07458856,1911.8,1911.3,1.37572844]
["bitfinex-derivatives","ETHF0:USTF0",1771989575349,2.07458856,1912.0,1911.3,1.37572844]
["bitfinex-derivatives","ETHF0:USTF0",1771989575547,2.07458856,1911.9,1911.3,1.37572844]
["bitfinex-derivatives","ETHF0:USTF0",1771989580356,2.07458856,1911.7,1910.9,1.24666707]
["bitfinex-derivatives","ETHF0:USTF0",1771989580956,2.07458856,1911.7,1910.8,4.37949543]
["bitfinex-derivatives","ETHF0:USTF0",1771989581151,2.07458856,1911.5,1910.9,1.23381278]
["bitfinex-derivatives","ETHF0:USTF0",1771989581455,2.07458856,1911.5,1910.9,1.23499203]
["bitfinex-derivatives","ETHF0:USTF0",1771989583756,2.07458856,1911.5,1910.8,4.37949543]
["bitfinex-derivatives","ETHF0:USTF0",1771989583956,2.07458856,1911.5,1910.7,1.22314773]
["bitfinex-derivatives","ETHF0:USTF0",1771989585056,2.07458856,1911.5,1910.0,10.94489426]
["bitfinex-derivatives","ETHF0:USTF0",1771989585057,2.07458856,1911.3,1910.0,0.26179]
["bitfinex-derivatives","ETHF0:USTF0",1771989585262,2.07458856,1910.4,1909.7,1.13765968]
["bitfinex-derivatives","ETHF0:USTF0",1771989585458,1.70217784,1910.4,1910.0,1.13883126]
["bitfinex-derivatives","ETHF0:USTF0",1771989585656,2.07458856,1910.6,1909.9,2.07011763]
["bitfinex-derivatives","ETHF0:USTF0",1771989586055,2.07979996,1910.6,1909.9,2.07553407]
["bitfinex-derivatives","ETHF0:USTF0",1771989586559,2.07979996,1910.6,1910.0,2.07011763]
["bitfinex-derivatives","ETHF0:USTF0",1771989586959,2.89252227,1910.5,1910.0,1.72985721]
["bitfinex-derivatives","ETHF0:USTF0",1771989587260,2.07458856,1910.3,1909.9,1.26391847]
["bitfinex-derivatives","ETHF0:USTF0",1771989587554,2.89252227,1910.2,1909.9,1.26391847]
["bitfinex-derivatives","ETHF0:USTF0",1771989587858,2.07458856,1910.4,1909.9,1.26391847]
["bitfinex-derivatives","ETHF0:USTF0",1771989588258,2.07458856,1910.4,1909.9,0.00509293]
["bitfinex-derivatives","ETHF0:USTF0",1771989589955,2.07458856,1910.4,1909.9,1.38175805]
["bitfinex-derivatives","ETHF0:USTF0",1771989590655,2.07458856,1910.4,1909.9,0.00509293]
["bitfinex-derivatives","ETHF0:USTF0",1771989590854,2.07458856,1910.5,1910.2,5.72608773]
["bitfinex-derivatives","ETHF0:USTF0",1771989591059,2.07979996,1910.6,1910.3,1.3465923]
["bitfinex-derivatives","ETHF0:USTF0",1771989591360,2.07458856,1910.9,1910.3,1.3465923]
["bitfinex-derivatives","ETHF0:USTF0",1771989592355,2.07934903,1910.9,1910.3,1.3465923]
["bitfinex-derivatives","ETHF0:USTF0",1771989596763,0.00476047,1910.9,1910.5,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989599664,0.79975066,1910.8,1910.5,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989599860,0.00476047,1910.9,1910.5,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989600060,0.79975057,1910.8,1910.5,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989600261,2.14332608,1910.9,1910.5,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989600463,0.77747783,1910.8,1910.5,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989600762,2.14332608,1910.9,1910.5,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989600964,0.00476047,1910.9,1910.5,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989601367,2.13856561,1911.4,1910.7,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989601566,2.13856561,1911.4,1910.9,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989602364,2.14270332,1911.4,1910.9,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989603568,2.13856561,1911.8,1911.1,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989604467,2.14316061,1911.8,1911.1,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989606072,2.13856561,1911.6,1911.1,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989606471,0.004595,1911.8,1910.8,4.37949543]
["bitfinex-derivatives","ETHF0:USTF0",1771989606478,2.14316061,1911.8,1911.3,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989606673,2.14316061,1911.8,1911.3,2.18470567]
["bitfinex-derivatives","ETHF0:USTF0",1771989609174,0.004595,1911.8,1911.3,2.18470567]
["bitfinex-derivatives","ETHF0:USTF0",1771989609373,2.13856561,1912.0,1911.3,2.18470567]
["bitfinex-derivatives","ETHF0:USTF0",1771989609569,8.68886596,1912.8,1911.6,4.37949543]
["bitfinex-derivatives","ETHF0:USTF0",1771989609778,2.13856561,1911.8,1911.4,6.79917702]
["bitfinex-derivatives","ETHF0:USTF0",1771989609976,6.33074023,1912.7,1910.3,10.95997848]
["bitfinex-derivatives","ETHF0:USTF0",1771989609977,4.37949543,1911.6,1910.3,10.95997848]
["bitfinex-derivatives","ETHF0:USTF0",1771989610170,2.13856561,1910.8,1909.8,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989610373,2.13856561,1910.8,1910.1,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989610774,2.13856561,1910.8,1910.3,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989610980,2.13856561,1910.7,1910.3,2.18458033]
["bitfinex-derivatives","ETHF0:USTF0",1771989612080,2.13856561,1910.7,1910.3,0.00491878]
["bitfinex-derivatives","ETHF0:USTF0",1771989612479,2.13856561,1910.7,1910.3,2.18458033]
["bitfinex-derivatives","ETHF0:USTF0",1771989613280,2.14297985,1910.8,1910.3,2.18458033]
["bitfinex-derivatives","ETHF0:USTF0",1771989615281,0.00441424,1910.8,1910.3,2.18458033]
["bitfinex-derivatives","ETHF0:USTF0",1771989615678,2.13856561,1911.1,1910.3,2.18458033]
["bitfinex-derivatives","ETHF0:USTF0",1771989615981,2.13856561,1911.2,1910.3,2.18458033]
["bitfinex-derivatives","ETHF0:USTF0",1771989616781,2.14445572,1911.2,1910.3,2.18458033]
["bitfinex-derivatives","ETHF0:USTF0",1771989617184,0.00589011,1911.2,1910.3,2.18458033]
["bitfinex-derivatives","ETHF0:USTF0",1771989617485,0.00589011,1911.2,1910.5,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989618178,0.00589011,1911.2,1910.7,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989618585,2.13856561,1912.1,1910.7,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989618785,2.13856561,1911.9,1910.7,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989618981,2.13856561,1911.7,1910.7,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989619180,2.13856561,1911.5,1910.9,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989619382,2.13856561,1911.3,1910.8,6.68796588]
["bitfinex-derivatives","ETHF0:USTF0",1771989619587,2.14386485,1911.3,1910.5,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989621084,0.00529924,1911.3,1910.7,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989622686,0.00529924,1911.3,1910.9,2.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1771989623387,2.13856561,1913.3,1911.2,6.57435569]
["bitfinex-derivatives","ETHF0:USTF0",1771989623587,2.13856561,1913.1,1911.9,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1771989623983,2.13856561,1913.1,1912.1,0.29482053]
["bitfinex-derivatives","ETHF0:USTF0",1771989624284,2.14348835,1913.1,1912.2,6.86561183]
["bitfinex-derivatives","ETHF0:USTF0",1771989624486,2.14348835,1913.1,1912.3,0.27812415]
["bitfinex-derivatives","ETHF0:USTF0",1771989625186,2.14348835,1913.1,1912.5,0.69612406]
["bitfinex-derivatives","ETHF0:USTF0",1771989626791,2.14348835,1913.1,1912.1,0.00441044]
["bitfinex-derivatives","ETHF0:USTF0",1771989627490,2.14348835,1913.1,1911.4,0.6735016]
["bitfinex-derivatives","ETHF0:USTF0",1771989627891,2.14348835,1913.1,1911.6,0.6735016]
["bitfinex-derivatives","ETHF0:USTF0",1771989628393,2.14348835,1913.1,1911.7,7.43591064]
["bitfinex-derivatives","ETHF0:USTF0",1771989628690,2.14348835,1913.1,1911.7,0.00638543]
["bitfinex-derivatives","ETHF0:USTF0",1771989630091,2.2544124,1912.7,1911.1,0.81634913]
["bitfinex-derivatives","ETHF0:USTF0",1771989630594,2.2544124,1912.5,1911.2,6.90161834]
["bitfinex-derivatives","ETHF0:USTF0",1771989630896,2.2544124,1912.5,1911.1,0.81634913]
["bitfinex-derivatives","ETHF0:USTF0",1771989631098,2.2544124,1912.5,1911.1,0.82134088]
["bitfinex-derivatives","ETHF0:USTF0",1771989631391,2.2544124,1912.5,1911.1,0.00499175]
["bitfinex-derivatives","ETHF0:USTF0",1771989631597,2.2544124,1912.5,1911.1,0.87900405]
["bitfinex-derivatives","ETHF0:USTF0",1771989632998,2.2544124,1912.5,1911.2,6.76971514]
["bitfinex-derivatives","ETHF0:USTF0",1771989633191,2.2544124,1912.5,1911.3,0.8441254]
["bitfinex-derivatives","ETHF0:USTF0",1771989634097,2.2544124,1912.5,1911.1,1.11124971]
["bitfinex-derivatives","ETHF0:USTF0",1771989634396,2.2544124,1912.5,1911.2,0.83701574]
["bitfinex-derivatives","ETHF0:USTF0",1771989637894,2.2544124,1912.5,1911.4,0.87244796]
["bitfinex-derivatives","ETHF0:USTF0",1771989638498,2.2544124,1912.5,1911.6,0.87671437]
["bitfinex-derivatives","ETHF0:USTF0",1771989647807,2.2544124,1912.5,1911.8,0.74795624]
["bitfinex-derivatives","ETHF0:USTF0",1771989648403,2.2544124,1912.5,1911.6,0.74032277]
["bitfinex-derivatives","ETHF0:USTF0",1771989648708,2.2544124,1912.5,1911.7,0.74132352]
["bitfinex-derivatives","ETHF0:USTF0",1771989655910,2.2544124,1912.5,1911.9,0.68041985]
["bitfinex-derivatives","ETHF0:USTF0",1771989656111,2.2544124,1912.5,1911.2,0.67188328]
["bitfinex-derivatives","ETHF0:USTF0",1771989656412,2.2869193,1912.3,1911.2,0.67188328]
["bitfinex-derivatives","ETHF0:USTF0",1771989656909,2.2869193,1912.1,1911.2,0.67188328]
["bitfinex-derivatives","ETHF0:USTF0",1771989658309,2.2869193,1912.6,1911.8,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989661010,2.2869193,1912.6,1912.0,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989662008,2.2869193,1913.0,1912.0,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989662211,2.2869193,1913.0,1912.2,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989663510,0.00492274,1913.1,1912.4,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989663712,2.29184204,1913.1,1912.4,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989670022,2.29184204,1913.1,1911.8,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989670320,2.29184204,1913.1,1911.8,9.19298047]
["bitfinex-derivatives","ETHF0:USTF0",1771989670516,2.29184204,1913.1,1911.9,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989670922,2.29184204,1913.1,1912.1,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989675121,2.29184204,1913.1,1911.8,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989675524,2.29184204,1913.1,1911.9,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989675824,2.29184204,1913.1,1912.0,6.68269569]
["bitfinex-derivatives","ETHF0:USTF0",1771989676026,2.29184204,1913.1,1912.1,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989676923,2.2869193,1913.0,1911.8,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989677121,2.2869193,1912.7,1911.6,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989678930,2.2869193,1912.7,1911.8,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989681031,2.2869193,1912.4,1911.3,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989684131,2.2869193,1912.4,1911.4,6.74757126]
["bitfinex-derivatives","ETHF0:USTF0",1771989684330,2.2869193,1912.4,1911.3,2.35279719]
["bitfinex-derivatives","ETHF0:USTF0",1771989689744,2.2869193,1912.4,1911.1,2.69188662]
["bitfinex-derivatives","ETHF0:USTF0",1771989689943,2.34793005,1912.1,1911.1,2.43024662]
["bitfinex-derivatives","ETHF0:USTF0",1771989691846,45.35934855,1912.7,1911.1,2.43024662]
["bitfinex-derivatives","ETHF0:USTF0",1771989691847,2.34793005,1911.8,1911.1,0.00499175]
["bitfinex-derivatives","ETHF0:USTF0",1771989692545,2.34793005,1911.8,1910.7,2.42525487]
["bitfinex-derivatives","ETHF0:USTF0",1771989693441,2.34793005,1911.8,1910.7,2.43055827]
["bitfinex-derivatives","ETHF0:USTF0",1771989693651,2.34793005,1911.5,1910.7,0.0053034]
["bitfinex-derivatives","ETHF0:USTF0",1771989693842,2.35404586,1911.5,1910.7,0.0053034]
["bitfinex-derivatives","ETHF0:USTF0",1771989694646,2.35404586,1911.5,1910.7,2.43055827]
["bitfinex-derivatives","ETHF0:USTF0",1771989696138,2.35404586,1911.5,1909.7,0.0910785]
["bitfinex-derivatives","ETHF0:USTF0",1771989696344,2.35404586,1911.5,1908.2,6.44628]
["bitfinex-derivatives","ETHF0:USTF0",1771989696345,2.34793005,1910.9,1909.8,0.7446104]
["bitfinex-derivatives","ETHF0:USTF0",1771989696543,2.34793005,1910.9,1909.9,0.83970828]
["bitfinex-derivatives","ETHF0:USTF0",1771989696747,2.34793005,1910.9,1909.8,6.66952571]
["bitfinex-derivatives","ETHF0:USTF0",1771989696748,2.34793005,1910.9,1909.8,0.83970828]
["bitfinex-derivatives","ETHF0:USTF0",1771989696944,2.34793005,1910.9,1909.6,0.83970828]
["bitfinex-derivatives","ETHF0:USTF0",1771989697143,2.34793005,1910.9,1909.6,0.84366086]
["bitfinex-derivatives","ETHF0:USTF0",1771989697343,2.34793005,1910.9,1909.7,1.02159164]
["bitfinex-derivatives","ETHF0:USTF0",1771989698548,2.34793005,1910.9,1909.6,6.67347829]
["bitfinex-derivatives","ETHF0:USTF0",1771989698852,2.34793005,1910.9,1909.7,1.00770069]
["bitfinex-derivatives","ETHF0:USTF0",1771989700247,0.26166,1911.1,1909.6,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1771989700248,2.34793005,1910.6,1909.6,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1771989702650,2.34793005,1910.6,1909.6,0.88345969]
["bitfinex-derivatives","ETHF0:USTF0",1771989714557,2.34793005,1911.2,1909.9,0.59611024]
["bitfinex-derivatives","ETHF0:USTF0",1771989714854,2.34793005,1910.6,1909.8,0.59611024]
["bitfinex-derivatives","ETHF0:USTF0",1771989715160,2.34793005,1910.6,1909.7,7.44311024]
["bitfinex-derivatives","ETHF0:USTF0",1771989715359,2.34793005,1910.6,1909.8,0.581768]
["bitfinex-derivatives","ETHF0:USTF0",1771989716157,2.34793005,1910.6,1909.6,0.57449131]
["bitfinex-derivatives","ETHF0:USTF0",1771989719752,2.34793005,1910.6,1909.8,0.49158234]
["bitfinex-derivatives","ETHF0:USTF0",1771989722260,2.34793005,1910.6,1910.0,0.4176774]
["bitfinex-derivatives","ETHF0:USTF0",1771989724061,2.34793005,1910.6,1909.7,0.39315671]
["bitfinex-derivatives","ETHF0:USTF0",1771989724570,2.34793005,1910.6,1909.8,0.39315671]
["bitfinex-derivatives","ETHF0:USTF0",1771989726860,2.34793005,1910.6,1909.7,6.97951749]
["bitfinex-derivatives","ETHF0:USTF0",1771989727267,2.34793005,1910.6,1909.8,0.31841333]
["bitfinex-derivatives","ETHF0:USTF0",1771989732068,2.34793005,1910.6,1909.7,0.32614276]
["bitfinex-derivatives","ETHF0:USTF0",1771989732264,2.32994399,1910.4,1909.6,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1771989733064,2.32994399,1910.4,1909.6,0.33128964]
["bitfinex-derivatives","ETHF0:USTF0",1771989739377,2.32994399,1910.4,1909.6,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1771989739972,2.32994399,1910.2,1909.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1771989740277,2.32994399,1909.8,1908.4,0.25616127]
["bitfinex-derivatives","ETHF0:USTF0",1771989740576,2.32994399,1909.6,1908.8,0.25616127]
["bitfinex-derivatives","ETHF0:USTF0",1771989740972,2.33623231,1909.6,1908.8,0.25988333]
["bitfinex-derivatives","ETHF0:USTF0",1771989741176,2.33623231,1909.6,1908.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1771989741974,2.33623231,1909.6,1908.8,0.22511777]
["bitfinex-derivatives","ETHF0:USTF0",1771989742674,2.33623231,1909.6,1908.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1771989744879,2.33623231,1909.6,1908.0,0.19999386]
["bitfinex-derivatives","ETHF0:USTF0",1771989744880,6.58069053,1909.4,1908.0,0.19999386]
["bitfinex-derivatives","ETHF0:USTF0",1771989745075,2.32994399,1909.2,1908.0,0.19999386]
["bitfinex-derivatives","ETHF0:USTF0",1771989745271,2.32994399,1909.2,1908.2,0.18602607]
["bitfinex-derivatives","ETHF0:USTF0",1771989745671,2.32994399,1909.2,1908.0,0.23503925]
["bitfinex-derivatives","ETHF0:USTF0",1771989745879,2.32994399,1909.2,1908.0,0.23921885]
["bitfinex-derivatives","ETHF0:USTF0",1771989746181,2.32994399,1909.2,1908.0,0.22862719]
["bitfinex-derivatives","ETHF0:USTF0",1771989746877,2.32994399,1909.2,1908.0,0.0041796]
["bitfinex-derivatives","ETHF0:USTF0",1771989747079,2.154748,1908.9,1908.0,0.0041796]
["bitfinex-derivatives","ETHF0:USTF0",1771989747273,2.154748,1908.9,1907.6,0.21407613]
["bitfinex-derivatives","ETHF0:USTF0",1771989748176,6.84266053,1908.8,1907.4,7.02238297]
["bitfinex-derivatives","ETHF0:USTF0",1771989748385,2.154748,1908.7,1907.4,0.34552779]
["bitfinex-derivatives","ETHF0:USTF0",1771989748583,2.154748,1908.7,1907.6,0.34106102]
["bitfinex-derivatives","ETHF0:USTF0",1771989748777,2.154748,1908.6,1907.6,0.34106102]
["bitfinex-derivatives","ETHF0:USTF0",1771989748974,2.154748,1908.6,1907.6,0.33036876]
["bitfinex-derivatives","ETHF0:USTF0",1771989750784,2.154748,1908.6,1907.8,0.34903959]
["bitfinex-derivatives","ETHF0:USTF0",1771989751474,2.154748,1908.6,1907.6,0.33844274]
["bitfinex-derivatives","ETHF0:USTF0",1771989752983,2.154748,1908.6,1907.4,0.39156931]
["bitfinex-derivatives","ETHF0:USTF0",1771989754786,6.58069053,1908.1,1906.1,0.39134386]
["bitfinex-derivatives","ETHF0:USTF0",1771989754981,2.154748,1908.0,1906.7,0.38091345]
["bitfinex-derivatives","ETHF0:USTF0",1771989755182,2.154748,1908.0,1906.9,0.38091345]
["bitfinex-derivatives","ETHF0:USTF0",1771989755682,2.154748,1908.0,1907.1,0.34156536]
["bitfinex-derivatives","ETHF0:USTF0",1771989755985,2.16021758,1908.0,1907.3,0.41579478]
["bitfinex-derivatives","ETHF0:USTF0",1771989756382,2.16021758,1908.0,1907.4,7.38498391]
["bitfinex-derivatives","ETHF0:USTF0",1771989756583,2.16021758,1908.0,1907.5,0.41206424]
["bitfinex-derivatives","ETHF0:USTF0",1771989757188,0.00546958,1908.0,1907.5,0.41206424]
["bitfinex-derivatives","ETHF0:USTF0",1771989757389,2.154748,1908.3,1907.7,0.4014447]
["bitfinex-derivatives","ETHF0:USTF0",1771989758286,2.15890164,1908.3,1907.7,0.4014447]
["bitfinex-derivatives","ETHF0:USTF0",1771989758986,2.15890164,1908.3,1907.4,0.35449271]
["bitfinex-derivatives","ETHF0:USTF0",1771989759284,2.15890164,1908.3,1907.4,7.30254127]
["bitfinex-derivatives","ETHF0:USTF0",1771989759484,2.15890164,1908.3,1907.5,0.35449271]
["bitfinex-derivatives","ETHF0:USTF0",1771989759783,2.15890164,1908.3,1907.6,7.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1771989760189,2.15890164,1908.3,1907.6,0.33420273]
["bitfinex-derivatives","ETHF0:USTF0",1771989760686,2.15890164,1908.3,1907.4,0.3242692]
["bitfinex-derivatives","ETHF0:USTF0",1771989761089,2.15890164,1908.3,1907.4,6.72940856]
["bitfinex-derivatives","ETHF0:USTF0",1771989761385,2.15890164,1908.3,1907.2,0.31373478]
["bitfinex-derivatives","ETHF0:USTF0",1771989761588,2.15890164,1908.3,1907.1,0.0064424]
["bitfinex-derivatives","ETHF0:USTF0",1771989761890,2.15890164,1908.3,1907.2,7.17598877]
["bitfinex-derivatives","ETHF0:USTF0",1771989762093,2.15890164,1908.3,1907.3,0.33186349]
["bitfinex-derivatives","ETHF0:USTF0",1771989762392,2.15890164,1908.3,1907.4,7.16610117]
["bitfinex-derivatives","ETHF0:USTF0",1771989762889,2.15890164,1908.3,1907.4,0.32197589]
["bitfinex-derivatives","ETHF0:USTF0",1771989764984,2.15890164,1908.3,1907.2,0.26218]
["bitfinex-derivatives","ETHF0:USTF0",1771989764985,2.15890164,1908.3,1907.5,6.89460037]
["bitfinex-derivatives","ETHF0:USTF0",1771989765193,2.15890164,1908.3,1907.4,0.34039774]
["bitfinex-derivatives","ETHF0:USTF0",1771989765602,2.15890164,1908.3,1907.4,7.06629588]
["bitfinex-derivatives","ETHF0:USTF0",1771989767099,2.15890164,1908.3,1907.5,0.35103134]
["bitfinex-derivatives","ETHF0:USTF0",1771989767291,2.15890164,1908.3,1907.4,6.72589814]
["bitfinex-derivatives","ETHF0:USTF0",1771989767598,2.15890164,1908.3,1907.4,6.99058401]
["bitfinex-derivatives","ETHF0:USTF0",1771989768395,2.15890164,1908.3,1907.5,0.25447236]
["bitfinex-derivatives","ETHF0:USTF0",1771989768899,2.15890164,1908.3,1907.3,0.25507699]
["bitfinex-derivatives","ETHF0:USTF0",1771989769095,2.15890164,1908.3,1907.1,0.25135061]
["bitfinex-derivatives","ETHF0:USTF0",1771989769301,2.15890164,1908.3,1907.1,0.0064424]
["bitfinex-derivatives","ETHF0:USTF0",1771989769503,2.15890164,1908.3,1907.1,0.25135061]
["bitfinex-derivatives","ETHF0:USTF0",1771989769802,4.55404492,1908.8,1907.5,0.26213]
["bitfinex-derivatives","ETHF0:USTF0",1771989769803,2.154748,1908.8,1907.5,0.26213]
["bitfinex-derivatives","ETHF0:USTF0",1771989770198,2.154748,1908.8,1907.6,6.76784553]
["bitfinex-derivatives","ETHF0:USTF0",1771989770399,2.154748,1908.6,1907.2,0.81678472]
["bitfinex-derivatives","ETHF0:USTF0",1771989770696,2.154748,1908.4,1907.1,0.0064424]
["bitfinex-derivatives","ETHF0:USTF0",1771989770901,2.15984882,1908.4,1907.1,0.82384518]
["bitfinex-derivatives","ETHF0:USTF0",1771989771799,2.154748,1908.2,1907.1,0.0064424]
["bitfinex-derivatives","ETHF0:USTF0",1771989772005,2.154748,1908.0,1907.1,0.0064424]
["bitfinex-derivatives","ETHF0:USTF0",1771989772703,2.154748,1908.0,1906.8,0.84019086]
["bitfinex-derivatives","ETHF0:USTF0",1771989773707,2.154748,1908.0,1906.8,0.84587383]
["bitfinex-derivatives","ETHF0:USTF0",1771989774108,2.154748,1907.8,1906.8,0.84587383]
["bitfinex-derivatives","ETHF0:USTF0",1771989774508,2.154748,1907.8,1906.8,0.79136492]
["bitfinex-derivatives","ETHF0:USTF0",1771989776311,2.154748,1907.8,1906.8,0.00568297]
["bitfinex-derivatives","ETHF0:USTF0",1771989776511,2.154748,1907.8,1906.8,0.78853165]
["bitfinex-derivatives","ETHF0:USTF0",1771989778611,2.154748,1907.8,1906.9,6.81073184]
["bitfinex-derivatives","ETHF0:USTF0",1771989779008,2.154748,1907.8,1906.8,0.78636838]
["bitfinex-derivatives","ETHF0:USTF0",1771989780208,2.154748,1907.8,1907.0,0.7772009]
["bitfinex-derivatives","ETHF0:USTF0",1771989780610,2.154748,1907.8,1907.2,0.77742464]
["bitfinex-derivatives","ETHF0:USTF0",1771989780812,2.154748,1907.8,1906.9,0.77742464]
["bitfinex-derivatives","ETHF0:USTF0",1771989781008,2.154748,1907.8,1907.1,0.77742464]
["bitfinex-derivatives","ETHF0:USTF0",1771989781208,2.154748,1907.8,1906.8,0.77986645]
["bitfinex-derivatives","ETHF0:USTF0",1771989781405,2.154748,1907.8,1906.8,0.00568297]
["bitfinex-derivatives","ETHF0:USTF0",1771989782220,2.154748,1907.8,1906.8,0.90892964]
["bitfinex-derivatives","ETHF0:USTF0",1771989783013,2.154748,1907.8,1906.8,0.00568297]
["bitfinex-derivatives","ETHF0:USTF0",1771989783611,2.01312515,1907.6,1906.8,0.00568297]
["bitfinex-derivatives","ETHF0:USTF0",1771989784113,2.01312515,1907.6,1905.8,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1771989784316,2.01312515,1907.4,1906.2,0.88078756]
["bitfinex-derivatives","ETHF0:USTF0",1771989784512,2.01312515,1907.2,1906.2,0.88078756]
["bitfinex-derivatives","ETHF0:USTF0",1771989784708,2.01312515,1907.2,1905.9,6.93971543]
["bitfinex-derivatives","ETHF0:USTF0",1771989784914,6.10705844,1907.1,1905.9,0.88092928]
["bitfinex-derivatives","ETHF0:USTF0",1771989785212,2.01312515,1907.0,1905.9,0.88581669]
["bitfinex-derivatives","ETHF0:USTF0",1771989785415,2.01837636,1907.0,1906.1,0.84295566]
["bitfinex-derivatives","ETHF0:USTF0",1771989786417,2.01837636,1907.0,1906.2,7.63836471]
["bitfinex-derivatives","ETHF0:USTF0",1771989786814,2.01837636,1907.0,1906.3,0.8397294]
["bitfinex-derivatives","ETHF0:USTF0",1771989788215,2.01837636,1907.0,1906.5,0.89277499]
["bitfinex-derivatives","ETHF0:USTF0",1771989788512,0.00525121,1907.0,1906.5,0.89277499]
["bitfinex-derivatives","ETHF0:USTF0",1771989789317,2.01837636,1907.0,1906.5,0.89277499]
["bitfinex-derivatives","ETHF0:USTF0",1771989791521,2.01312515,1908.0,1906.7,1.33815202]
["bitfinex-derivatives","ETHF0:USTF0",1771989791716,2.01312515,1907.8,1906.7,1.33815202]
["bitfinex-derivatives","ETHF0:USTF0",1771989791917,2.01312515,1907.8,1906.9,1.33815202]
["bitfinex-derivatives","ETHF0:USTF0",1771989792319,2.01696134,1907.8,1906.7,6.87350321]
["bitfinex-derivatives","ETHF0:USTF0",1771989792522,2.01696134,1907.8,1906.7,1.37274664]
["bitfinex-derivatives","ETHF0:USTF0",1771989794517,2.01696134,1907.8,1906.9,1.26051911]
["bitfinex-derivatives","ETHF0:USTF0",1771989794918,2.01696134,1907.8,1906.7,8.09592375]
["bitfinex-derivatives","ETHF0:USTF0",1771989795122,2.01696134,1907.8,1906.7,1.26051911]
["bitfinex-derivatives","ETHF0:USTF0",1771989795718,2.01696134,1907.8,1906.8,6.89208061]
["bitfinex-derivatives","ETHF0:USTF0",1771989795916,2.01696134,1907.8,1906.7,1.26051911]
["bitfinex-derivatives","ETHF0:USTF0",1771989796927,2.01696134,1907.8,1906.9,1.23759974]
["bitfinex-derivatives","ETHF0:USTF0",1771989797427,2.01696134,1907.8,1906.8,1.23415293]
["bitfinex-derivatives","ETHF0:USTF0",1771989799523,2.01696134,1907.8,1907.0,1.23146269]
["bitfinex-derivatives","ETHF0:USTF0",1771989801332,2.01696134,1907.8,1907.2,1.2246759]
["bitfinex-derivatives","ETHF0:USTF0",1771989802431,2.01696134,1907.8,1906.9,1.53933318]
["bitfinex-derivatives","ETHF0:USTF0",1771989805329,2.01696134,1907.8,1906.9,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1771989805529,2.01696134,1907.8,1906.7,1.22211522]
["bitfinex-derivatives","ETHF0:USTF0",1771989807734,2.01696134,1907.8,1906.4,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1771989807735,2.0911574,1907.6,1906.5,1.20157247]
["bitfinex-derivatives","ETHF0:USTF0",1771989808138,2.0911574,1907.3,1906.5,6.84216273]
["bitfinex-derivatives","ETHF0:USTF0",1771989808332,2.0911574,1907.3,1906.1,1.19774283]
["bitfinex-derivatives","ETHF0:USTF0",1771989808835,2.0911574,1907.3,1906.2,6.77136161]
["bitfinex-derivatives","ETHF0:USTF0",1771989809137,2.0911574,1907.3,1906.0,7.96943321]
["bitfinex-derivatives","ETHF0:USTF0",1771989809430,2.0911574,1907.3,1906.1,1.19422978]
["bitfinex-derivatives","ETHF0:USTF0",1771989809734,2.0911574,1907.0,1905.9,1.20131514]
["bitfinex-derivatives","ETHF0:USTF0",1771989810141,2.0911574,1907.0,1906.0,6.77785387]
["bitfinex-derivatives","ETHF0:USTF0",1771989810434,2.0911574,1907.0,1905.9,1.19745432]
["bitfinex-derivatives","ETHF0:USTF0",1771989811132,2.0911574,1907.0,1906.1,1.18901035]
["bitfinex-derivatives","ETHF0:USTF0",1771989814434,2.0911574,1907.0,1906.3,1.23555539]
["bitfinex-derivatives","ETHF0:USTF0",1771989814840,2.0911574,1907.5,1906.3,1.23555539]
["bitfinex-derivatives","ETHF0:USTF0",1771989815138,2.0911574,1907.5,1906.5,1.23187494]
["bitfinex-derivatives","ETHF0:USTF0",1771989815939,2.0911574,1907.5,1906.7,1.23143535]
["bitfinex-derivatives","ETHF0:USTF0",1771989816636,2.0911574,1907.5,1906.2,0.26232]
["bitfinex-derivatives","ETHF0:USTF0",1771989816842,2.0911574,1907.5,1906.3,1.2277374]
["bitfinex-derivatives","ETHF0:USTF0",1771989817038,2.0911574,1907.5,1906.4,1.2277374]
["bitfinex-derivatives","ETHF0:USTF0",1771989820343,2.0911574,1907.5,1906.6,1.23211357]
["bitfinex-derivatives","ETHF0:USTF0",1771989821140,2.0911574,1907.5,1906.3,1.22831806]
["bitfinex-derivatives","ETHF0:USTF0",1771989822246,2.0911574,1907.5,1906.5,1.2313775]
["bitfinex-derivatives","ETHF0:USTF0",1771989824748,2.0911574,1907.5,1906.3,1.21819294]
["bitfinex-derivatives","ETHF0:USTF0",1771989825350,2.0911574,1907.5,1906.2,1.47638482]
["bitfinex-derivatives","ETHF0:USTF0",1771989825649,2.0911574,1907.2,1906.2,1.47638482]
["bitfinex-derivatives","ETHF0:USTF0",1771989826052,2.0911574,1907.2,1906.0,1.17723062]
["bitfinex-derivatives","ETHF0:USTF0",1771989826952,6.8621123,1907.3,1906.0,1.17723062]
["bitfinex-derivatives","ETHF0:USTF0",1771989826953,2.0911574,1907.0,1906.0,1.17723062]
["bitfinex-derivatives","ETHF0:USTF0",1771989828055,2.0911574,1907.0,1905.9,0.00488741]
["bitfinex-derivatives","ETHF0:USTF0",1771989828355,2.0911574,1906.9,1905.9,0.00488741]
["bitfinex-derivatives","ETHF0:USTF0",1771989828749,2.0911574,1906.6,1905.5,1.16052449]
["bitfinex-derivatives","ETHF0:USTF0",1771989829854,2.0911574,1906.6,1905.7,1.14955994]
["bitfinex-derivatives","ETHF0:USTF0",1771989830351,2.0911574,1906.6,1905.9,1.14570969]
["bitfinex-derivatives","ETHF0:USTF0",1771989830857,2.0911574,1906.6,1905.8,1.14601795]
["bitfinex-derivatives","ETHF0:USTF0",1771989831257,2.0911574,1906.6,1906.0,1.14181314]
["bitfinex-derivatives","ETHF0:USTF0",1771989831956,2.0911574,1906.6,1905.8,1.1727239]
["bitfinex-derivatives","ETHF0:USTF0",1771989832354,2.0911574,1906.6,1906.0,1.16850395]
["bitfinex-derivatives","ETHF0:USTF0",1771989835958,2.0911574,1906.6,1905.9,1.13832543]
["bitfinex-derivatives","ETHF0:USTF0",1771989836957,2.0911574,1906.6,1905.8,1.13392403]
["bitfinex-derivatives","ETHF0:USTF0",1771989837761,2.0911574,1906.6,1905.6,1.35867105]
["bitfinex-derivatives","ETHF0:USTF0",1771989839561,2.0911574,1906.6,1905.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1771989839860,2.0911574,1906.6,1905.6,1.33131928]
["bitfinex-derivatives","ETHF0:USTF0",1771989840259,2.0911574,1906.6,1905.8,1.06411918]
["bitfinex-derivatives","ETHF0:USTF0",1771989841163,2.0911574,1906.6,1905.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1771989841164,2.0911574,1906.6,1906.0,1.05974988]
["bitfinex-derivatives","ETHF0:USTF0",1771989843763,1.89480212,1906.7,1906.0,1.05974988]
["bitfinex-derivatives","ETHF0:USTF0",1771989844358,1.89480212,1906.8,1906.2,1.01821616]
["bitfinex-derivatives","ETHF0:USTF0",1771989844862,1.89480212,1906.8,1906.1,1.01868517]
["bitfinex-derivatives","ETHF0:USTF0",1771989845359,1.89480212,1906.8,1905.9,1.01389444]
["bitfinex-derivatives","ETHF0:USTF0",1771989845765,1.89480212,1906.8,1906.0,6.93996544]
["bitfinex-derivatives","ETHF0:USTF0",1771989846470,1.89480212,1906.8,1906.0,7.92855866]
["bitfinex-derivatives","ETHF0:USTF0",1771989847365,1.89480212,1906.8,1906.1,0.98426122]
["bitfinex-derivatives","ETHF0:USTF0",1771989847562,1.89480212,1906.8,1905.9,0.96240092]
["bitfinex-derivatives","ETHF0:USTF0",1771989848766,1.89480212,1906.8,1906.1,0.95810062]
["bitfinex-derivatives","ETHF0:USTF0",1771989850870,40.8,1907.4,1906.3,0.92530372]
["bitfinex-derivatives","ETHF0:USTF0",1771989850871,1.89480212,1906.9,1906.3,0.92530372]
["bitfinex-derivatives","ETHF0:USTF0",1771989851564,1.89480212,1906.9,1906.2,0.93299397]
["bitfinex-derivatives","ETHF0:USTF0",1771989851967,1.89480212,1906.9,1906.1,0.93299397]
["bitfinex-derivatives","ETHF0:USTF0",1771989852367,1.89480212,1906.9,1906.2,0.92816373]
["bitfinex-derivatives","ETHF0:USTF0",1771989856074,1.89480212,1907.2,1906.4,0.92797416]
["bitfinex-derivatives","ETHF0:USTF0",1771989857579,1.89480212,1907.2,1906.3,0.9188247]
["bitfinex-derivatives","ETHF0:USTF0",1771989857777,1.89480212,1907.2,1906.1,0.91460903]
["bitfinex-derivatives","ETHF0:USTF0",1771989857980,1.89480212,1907.2,1906.3,0.91460903]
["bitfinex-derivatives","ETHF0:USTF0",1771989864677,1.89480212,1907.2,1906.5,0.84340592]
["bitfinex-derivatives","ETHF0:USTF0",1771989865684,1.89480212,1907.2,1906.1,0.84570241]
["bitfinex-derivatives","ETHF0:USTF0",1771989866086,1.89480212,1907.2,1906.2,0.84087738]
["bitfinex-derivatives","ETHF0:USTF0",1771989866382,1.89480212,1907.2,1906.4,0.84548794]
["bitfinex-derivatives","ETHF0:USTF0",1771989867589,1.89480212,1907.2,1906.2,7.6646182]
["bitfinex-derivatives","ETHF0:USTF0",1771989867790,1.89480212,1907.2,1906.3,0.83360212]
["bitfinex-derivatives","ETHF0:USTF0",1771989868395,1.89480212,1907.2,1906.2,6.83101608]
["bitfinex-derivatives","ETHF0:USTF0",1771989868689,1.92486608,1907.0,1905.8,0.82929653]
["bitfinex-derivatives","ETHF0:USTF0",1771989868886,1.92486608,1906.8,1905.8,0.82929653]
["bitfinex-derivatives","ETHF0:USTF0",1771989869086,1.92486608,1906.8,1905.9,0.82440587]
["bitfinex-derivatives","ETHF0:USTF0",1771989871389,1.92486608,1906.8,1906.0,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1771989871692,1.92486608,1906.8,1906.1,0.82431428]
["bitfinex-derivatives","ETHF0:USTF0",1771989872092,1.92486608,1907.4,1906.2,0.81525894]
["bitfinex-derivatives","ETHF0:USTF0",1771989872293,1.92486608,1907.2,1906.2,0.81525894]
["bitfinex-derivatives","ETHF0:USTF0",1771989872498,1.92486608,1907.2,1906.4,0.81525894]
["bitfinex-derivatives","ETHF0:USTF0",1771989874595,1.92486608,1907.2,1906.6,0.80270392]
["bitfinex-derivatives","ETHF0:USTF0",1771989877190,1.92486608,1907.2,1906.4,0.26229]
["bitfinex-derivatives","ETHF0:USTF0",1771989877191,1.92486608,1907.4,1906.7,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1771989877385,1.92870227,1907.8,1907.0,0.80001025]
["bitfinex-derivatives","ETHF0:USTF0",1771989877693,1.92870227,1907.8,1907.1,6.67188683]
["bitfinex-derivatives","ETHF0:USTF0",1771989877997,1.92870227,1907.8,1907.2,0.79970405]
["bitfinex-derivatives","ETHF0:USTF0",1771989878296,0.00383619,1907.8,1907.4,0.79482848]
["bitfinex-derivatives","ETHF0:USTF0",1771989878496,1.92486608,1908.0,1907.4,0.79482848]
["bitfinex-derivatives","ETHF0:USTF0",1771989878696,1.92486608,1908.0,1907.6,0.7954041]
["bitfinex-derivatives","ETHF0:USTF0",1771989878999,1.92486608,1908.6,1907.6,0.7954041]
["bitfinex-derivatives","ETHF0:USTF0",1771989879497,1.9305601,1908.6,1907.6,0.7954041]
["bitfinex-derivatives","ETHF0:USTF0",1771989880299,1.9305601,1908.6,1907.3,0.26217]
["bitfinex-derivatives","ETHF0:USTF0",1771989880300,1.9305601,1908.6,1907.8,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989881089,1.9305601,1908.6,1907.0,6.60673065]
["bitfinex-derivatives","ETHF0:USTF0",1771989881090,1.9305601,1908.6,1907.2,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989881292,1.92486608,1908.4,1907.2,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989881491,1.92486608,1908.4,1907.4,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989882498,1.92486608,1908.4,1907.6,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989883196,1.92486608,1908.4,1907.3,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989883590,1.92486608,1908.4,1907.5,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989883998,1.92486608,1908.4,1907.7,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989884400,1.92486608,1908.4,1907.9,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989884900,1.92486608,1908.5,1907.9,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989885198,1.9305601,1908.6,1907.9,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989887497,0.00569402,1908.6,1907.9,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989887698,1.9305601,1908.6,1907.9,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989893801,1.9305601,1908.6,1907.4,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1771989894006,1.9305601,1908.6,1907.5,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989894209,1.9305601,1908.6,1907.6,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989894611,1.9305601,1908.6,1907.8,1.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1771989895504,1.9305601,1908.6,1907.9,6.93860397]
["bitfinex-derivatives","ETHF0:USTF0",1771989895708,1.9305601,1908.6,1908.0,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989896310,1.9305601,1908.6,1907.5,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989896713,1.9305601,1908.6,1907.6,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989899810,1.9305601,1908.6,1907.7,6.80474872]
["bitfinex-derivatives","ETHF0:USTF0",1771989900006,1.9305601,1908.6,1907.8,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989900413,1.9305601,1908.6,1908.0,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989902021,1.9305601,1908.6,1907.5,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989902420,1.9305601,1908.6,1907.6,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989902920,1.9305601,1908.6,1907.8,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989907616,1.9305601,1908.6,1908.0,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989909721,0.00569402,1908.6,1908.2,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989910118,1.83189711,1909.2,1908.2,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989910322,1.83189711,1909.0,1908.2,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989910523,1.83189711,1909.0,1908.4,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989910924,1.83189711,1909.3,1908.6,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989911221,1.8373008,1909.3,1908.6,1.93262722]
["bitfinex-derivatives","ETHF0:USTF0",1771989912523,1.8373008,1909.3,1908.8,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989912724,1.8373008,1909.3,1908.7,8.87889846]
["bitfinex-derivatives","ETHF0:USTF0",1771989912918,1.8373008,1909.3,1908.6,1.93262722]
["bitfinex-derivatives","ETHF0:USTF0",1771989913917,1.8373008,1909.3,1908.6,0.00629456]
["bitfinex-derivatives","ETHF0:USTF0",1771989914123,1.8373008,1909.3,1908.6,1.93262722]
["bitfinex-derivatives","ETHF0:USTF0",1771989918728,1.8373008,1909.3,1908.8,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989919029,1.83189711,1909.5,1908.9,8.69305623]
["bitfinex-derivatives","ETHF0:USTF0",1771989919425,1.83189711,1909.5,1908.9,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989920125,1.83673326,1909.5,1908.9,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989921334,0.00483615,1909.5,1909.1,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989921623,1.83673326,1909.5,1909.1,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989921830,1.83673326,1909.5,1908.8,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989922229,1.83673326,1909.5,1908.9,6.9283399]
["bitfinex-derivatives","ETHF0:USTF0",1771989922427,1.83673326,1909.5,1908.8,1.92633266]
["bitfinex-derivatives","ETHF0:USTF0",1771989927028,10.87339142,1910.1,1908.6,0.00629456]
["bitfinex-derivatives","ETHF0:USTF0",1771989927029,1.90352319,1910.1,1909.4,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989927932,1.90941469,1910.1,1909.4,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989929134,1.90941469,1910.1,1909.6,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989929332,4.28807623,1910.9,1909.6,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989929530,2.19029152,1911.0,1909.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1771989929531,1.90352319,1910.5,1909.7,8.75849168]
["bitfinex-derivatives","ETHF0:USTF0",1771989929939,1.90352319,1910.5,1909.7,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989930638,1.90796968,1910.5,1909.7,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989931137,1.90796968,1910.5,1909.9,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989933338,0.00444649,1910.5,1909.9,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989933637,1.90796968,1910.5,1910.1,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989933834,1.90796968,1910.5,1910.1,1.95119518]
["bitfinex-derivatives","ETHF0:USTF0",1771989934337,0.00444649,1910.5,1910.1,1.95119518]
["bitfinex-derivatives","ETHF0:USTF0",1771989935237,1.90796968,1910.5,1910.1,1.95119518]
["bitfinex-derivatives","ETHF0:USTF0",1771989935437,0.00444649,1910.5,1910.1,1.95119518]
["bitfinex-derivatives","ETHF0:USTF0",1771989937438,1.90352319,1911.0,1910.3,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989937932,1.90352319,1911.0,1910.2,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989938136,1.90352319,1911.0,1910.1,1.95119518]
["bitfinex-derivatives","ETHF0:USTF0",1771989938438,1.90988942,1911.0,1910.1,1.95119518]
["bitfinex-derivatives","ETHF0:USTF0",1771989939928,1.90988942,1911.0,1910.3,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989940636,1.90988942,1911.0,1910.5,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989942544,1.90352319,1911.8,1910.7,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989942840,1.90352319,1911.8,1910.5,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989942841,1.90352319,1911.7,1910.5,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989943436,1.90900259,1911.7,1910.5,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989943942,1.90900259,1911.7,1910.2,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989944338,1.90900259,1911.7,1910.3,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989944638,1.90900259,1911.7,1910.4,6.68047118]
["bitfinex-derivatives","ETHF0:USTF0",1771989944838,1.90900259,1911.7,1910.5,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989945040,1.90352319,1911.5,1910.5,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989949251,1.90352319,1911.2,1910.5,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989953850,4.38227675,1911.6,1910.1,0.00401713]
["bitfinex-derivatives","ETHF0:USTF0",1771989953851,4.38227675,1910.7,1910.1,0.00401713]
["bitfinex-derivatives","ETHF0:USTF0",1771989954051,1.90352319,1910.6,1910.1,1.95119518]
["bitfinex-derivatives","ETHF0:USTF0",1771989955153,1.90352319,1910.2,1909.4,1.94717805]
["bitfinex-derivatives","ETHF0:USTF0",1771989955555,1.90352319,1910.2,1909.7,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989956156,1.90729413,1910.2,1909.7,1.81253976]
["bitfinex-derivatives","ETHF0:USTF0",1771989958056,1.90729413,1910.2,1909.3,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989958255,1.84070178,1910.1,1909.3,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989959257,1.84070178,1910.1,1909.3,1.81310286]
["bitfinex-derivatives","ETHF0:USTF0",1771989961355,1.84070178,1910.1,1909.3,0.00552483]
["bitfinex-derivatives","ETHF0:USTF0",1771989961658,1.84070178,1909.8,1909.0,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989962556,1.84070178,1909.8,1909.0,1.81132294]
["bitfinex-derivatives","ETHF0:USTF0",1771989962759,6.57917778,1909.9,1909.0,1.81132294]
["bitfinex-derivatives","ETHF0:USTF0",1771989962760,1.84070178,1910.1,1909.1,6.76829733]
["bitfinex-derivatives","ETHF0:USTF0",1771989962960,1.84070178,1910.1,1909.2,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989963357,1.84070178,1910.1,1909.0,1.81132294]
["bitfinex-derivatives","ETHF0:USTF0",1771989963955,1.84070178,1909.8,1909.0,0.00374491]
["bitfinex-derivatives","ETHF0:USTF0",1771989964556,1.84070178,1909.8,1909.0,1.81132294]
["bitfinex-derivatives","ETHF0:USTF0",1771989966365,1.84070178,1909.8,1909.0,0.00374491]
["bitfinex-derivatives","ETHF0:USTF0",1771989966657,1.84070178,1909.5,1908.6,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989967661,1.84070178,1909.5,1908.6,1.81234962]
["bitfinex-derivatives","ETHF0:USTF0",1771989976572,1.84070178,1909.6,1908.8,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989980269,1.84070178,1910.1,1909.0,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989980775,1.84070178,1910.1,1909.2,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989982271,1.84070178,1910.1,1909.4,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989982472,1.84447272,1910.2,1909.4,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989983070,1.84447272,1910.2,1908.7,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989983476,1.84447272,1910.2,1908.8,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989983778,1.84070178,1910.0,1909.0,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989984777,1.84070178,1909.8,1909.0,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989998787,1.67597889,1910.0,1909.0,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989998994,7.88428249,1909.9,1909.0,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989999191,1.67597889,1909.9,1909.0,1.80757803]
["bitfinex-derivatives","ETHF0:USTF0",1771989999994,1.67597889,1910.1,1909.2,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990000291,7.88575717,1910.0,1909.2,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990000492,1.67597889,1910.0,1909.2,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990001291,6.20940183,1909.9,1909.2,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990001489,1.67597889,1909.8,1909.2,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990006296,1.67597889,1909.8,1908.7,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990006697,1.67597889,1909.8,1908.8,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990006995,1.67597889,1909.8,1908.9,6.96241983]
["bitfinex-derivatives","ETHF0:USTF0",1771990007196,1.67597889,1909.8,1909.0,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990007991,1.67597889,1909.6,1909.0,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990010094,1.67597889,1909.9,1909.0,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990010293,7.88631475,1909.8,1909.0,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990010494,1.67597889,1909.8,1909.0,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990014800,1.67597889,1909.6,1909.0,1.68842231]
["bitfinex-derivatives","ETHF0:USTF0",1771990018897,1.67597889,1909.6,1908.7,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990019101,1.67391892,1909.4,1908.7,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990019297,1.67391892,1909.4,1908.8,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990020800,1.67391892,1909.2,1908.6,0.00477159]
["bitfinex-derivatives","ETHF0:USTF0",1771990021004,1.67391892,1909.0,1908.6,1.66608384]
["bitfinex-derivatives","ETHF0:USTF0",1771990021206,1.67391892,1909.3,1908.6,1.66608384]
["bitfinex-derivatives","ETHF0:USTF0",1771990021607,4.30633666,1909.7,1908.7,6.74040833]
["bitfinex-derivatives","ETHF0:USTF0",1771990022203,1.67391892,1909.5,1908.8,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990029008,4.32357262,1909.9,1909.0,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990029211,1.67391892,1910.0,1909.2,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990031115,1.67391892,1910.1,1909.4,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990032716,0.00377094,1910.2,1909.6,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990032717,1.67768986,1910.2,1909.6,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990037620,0.00377094,1910.2,1909.6,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990038717,1.67391892,1910.5,1909.7,6.69943863]
["bitfinex-derivatives","ETHF0:USTF0",1771990038917,1.67391892,1910.5,1909.8,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990039116,1.67391892,1910.7,1909.8,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990039714,1.6778855,1910.7,1909.8,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990040216,1.6778855,1910.7,1910.0,1.66131225]
["bitfinex-derivatives","ETHF0:USTF0",1771990040414,1.6778855,1910.7,1910.0,1.6675825]
["bitfinex-derivatives","ETHF0:USTF0",1771990041220,0.00396658,1910.7,1910.0,1.6675825]
["bitfinex-derivatives","ETHF0:USTF0",1771990042321,1.6778855,1910.7,1910.0,1.6675825]
["bitfinex-derivatives","ETHF0:USTF0",1771990045327,1.6778855,1910.7,1910.0,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1771990045622,1.6778855,1910.7,1909.5,0.26186]
["bitfinex-derivatives","ETHF0:USTF0",1771990045623,1.59094747,1910.2,1909.6,1.63150726]
["bitfinex-derivatives","ETHF0:USTF0",1771990046523,1.59094747,1910.2,1909.6,1.63668806]
["bitfinex-derivatives","ETHF0:USTF0",1771990048720,1.59774752,1910.7,1909.7,6.7558825]
["bitfinex-derivatives","ETHF0:USTF0",1771990048917,1.59774752,1910.7,1909.8,1.53919015]
["bitfinex-derivatives","ETHF0:USTF0",1771990065235,1.59774752,1910.7,1910.0,1.53919015]
["bitfinex-derivatives","ETHF0:USTF0",1771990065435,1.59774752,1910.7,1909.9,6.79794857]
["bitfinex-derivatives","ETHF0:USTF0",1771990065736,1.59774752,1910.7,1909.9,1.53919015]
["bitfinex-derivatives","ETHF0:USTF0",1771990066530,1.59774752,1910.7,1909.6,0.0051808]
["bitfinex-derivatives","ETHF0:USTF0",1771990066736,1.59378094,1910.5,1909.7,1.53919015]
["bitfinex-derivatives","ETHF0:USTF0",1771990067037,1.59378094,1910.5,1909.8,1.53919015]
["bitfinex-derivatives","ETHF0:USTF0",1771990068530,1.59378094,1910.5,1909.6,0.0051808]
["bitfinex-derivatives","ETHF0:USTF0",1771990068930,1.59378094,1910.5,1909.7,6.84412829]
["bitfinex-derivatives","ETHF0:USTF0",1771990069236,4.390848,1909.8,1909.0,1.65095278]
["bitfinex-derivatives","ETHF0:USTF0",1771990069430,4.390848,1909.6,1909.0,1.65095278]
["bitfinex-derivatives","ETHF0:USTF0",1771990069635,0.00273541,1909.5,1909.0,1.65095278]
["bitfinex-derivatives","ETHF0:USTF0",1771990069836,0.00273541,1909.7,1909.0,1.65095278]
["bitfinex-derivatives","ETHF0:USTF0",1771990070334,0.00273541,1909.7,1909.0,1.65566802]
["bitfinex-derivatives","ETHF0:USTF0",1771990078437,0.37682651,1909.8,1909.0,1.65566802]
["bitfinex-derivatives","ETHF0:USTF0",1771990078646,0.37643232,1909.9,1909.2,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990081756,0.26175,1910.4,1909.4,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990081757,0.34355498,1910.4,1909.4,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990082046,0.34355498,1910.4,1909.5,6.90219046]
["bitfinex-derivatives","ETHF0:USTF0",1771990082253,0.33715111,1910.6,1909.6,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990082555,0.34111769,1910.7,1909.8,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990083652,0.00396658,1910.7,1909.8,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990084649,0.32219316,1910.7,1909.8,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990085445,0.32219316,1910.7,1909.0,10.90540544]
["bitfinex-derivatives","ETHF0:USTF0",1771990085446,0.00396658,1910.7,1910.0,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990085848,0.00396658,1910.7,1910.2,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990086048,0.33223868,1910.7,1910.2,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990086249,0.00396658,1910.7,1910.2,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990088057,0.30732306,1910.7,1910.2,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990089460,0.00396658,1910.7,1910.2,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990091360,0.30010976,1910.7,1909.9,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990101861,0.00396658,1910.7,1909.9,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990102771,0.00396658,1910.7,1910.1,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990105872,0.22359757,1910.7,1910.1,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990107965,0.00396658,1910.7,1910.1,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990108380,0.19911526,1910.7,1910.1,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990109971,0.00396658,1910.7,1910.1,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990111377,0.155966,1910.7,1910.1,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990115371,0.00396658,1910.7,1910.1,1.77205756]
["bitfinex-derivatives","ETHF0:USTF0",1771990115577,0.1189119,1911.0,1910.1,2.03384756]
["bitfinex-derivatives","ETHF0:USTF0",1771990115782,0.08259708,1911.2,1910.3,1.67452116]
["bitfinex-derivatives","ETHF0:USTF0",1771990115984,0.08259708,1911.4,1910.5,1.67452116]
["bitfinex-derivatives","ETHF0:USTF0",1771990116178,6.28874124,1911.3,1910.5,1.67452116]
["bitfinex-derivatives","ETHF0:USTF0",1771990116379,0.07718278,1911.4,1910.5,1.67452116]
["bitfinex-derivatives","ETHF0:USTF0",1771990116575,0.07694712,1911.6,1910.6,6.901819]
["bitfinex-derivatives","ETHF0:USTF0",1771990116778,0.00620164,1911.6,1910.7,1.67463899]
["bitfinex-derivatives","ETHF0:USTF0",1771990116983,0.07694712,1912.0,1911.0,1.67463899]
["bitfinex-derivatives","ETHF0:USTF0",1771990117180,1.34245643,1912.1,1911.0,1.67463899]
["bitfinex-derivatives","ETHF0:USTF0",1771990117384,1.34245643,1912.1,1911.2,1.67463899]
["bitfinex-derivatives","ETHF0:USTF0",1771990117684,0.07270885,1912.6,1911.4,1.67420105]
["bitfinex-derivatives","ETHF0:USTF0",1771990117880,6.32597371,1912.5,1911.4,1.67420105]
["bitfinex-derivatives","ETHF0:USTF0",1771990118078,0.07270885,1912.5,1911.6,1.67420105]
["bitfinex-derivatives","ETHF0:USTF0",1771990118280,0.06777366,1912.3,1911.6,1.67420105]
["bitfinex-derivatives","ETHF0:USTF0",1771990118889,4.45318566,1912.4,1911.6,1.67420105]
["bitfinex-derivatives","ETHF0:USTF0",1771990119287,0.06217808,1912.3,1911.6,1.67420105]
["bitfinex-derivatives","ETHF0:USTF0",1771990119684,0.06217808,1912.3,1910.8,1.63326504]
["bitfinex-derivatives","ETHF0:USTF0",1771990120087,0.14426649,1912.1,1910.9,1.63326504]
["bitfinex-derivatives","ETHF0:USTF0",1771990122093,0.2097176,1911.9,1910.9,1.63326504]
["bitfinex-derivatives","ETHF0:USTF0",1771990122595,0.20399572,1911.7,1910.9,1.63326504]
["bitfinex-derivatives","ETHF0:USTF0",1771990125295,0.18314444,1911.5,1910.7,1.59807558]
["bitfinex-derivatives","ETHF0:USTF0",1771990125492,0.18314444,1911.5,1910.6,1.60426709]
["bitfinex-derivatives","ETHF0:USTF0",1771990127696,0.18314444,1911.5,1910.6,0.00619151]
["bitfinex-derivatives","ETHF0:USTF0",1771990128491,0.16045992,1911.3,1910.6,0.00619151]
["bitfinex-derivatives","ETHF0:USTF0",1771990130195,0.16045992,1911.3,1910.6,1.60234277]
["bitfinex-derivatives","ETHF0:USTF0",1771990133501,0.26164,1911.2,1910.3,1.69984704]
["bitfinex-derivatives","ETHF0:USTF0",1771990133704,6.07966218,1911.1,1910.3,1.69984704]
["bitfinex-derivatives","ETHF0:USTF0",1771990133901,0.26164,1911.2,1910.3,1.69984704]
["bitfinex-derivatives","ETHF0:USTF0",1771990134702,0.26787143,1911.2,1910.3,1.70367876]
["bitfinex-derivatives","ETHF0:USTF0",1771990136301,0.00623143,1911.2,1910.3,1.70367876]
["bitfinex-derivatives","ETHF0:USTF0",1771990140010,0.00623143,1911.2,1910.5,1.68744812]
["bitfinex-derivatives","ETHF0:USTF0",1771990151415,6.10592658,1911.1,1910.5,1.68744812]
["bitfinex-derivatives","ETHF0:USTF0",1771990151615,0.00623143,1911.2,1910.5,1.68744812]
["bitfinex-derivatives","ETHF0:USTF0",1771990151815,0.00623143,1911.2,1910.3,1.69287763]
["bitfinex-derivatives","ETHF0:USTF0",1771990151816,0.26166,1911.0,1910.3,1.69287763]
["bitfinex-derivatives","ETHF0:USTF0",1771990152009,4.29991769,1910.9,1910.3,1.69287763]
["bitfinex-derivatives","ETHF0:USTF0",1771990152210,10.40609638,1910.9,1910.3,1.69287763]
["bitfinex-derivatives","ETHF0:USTF0",1771990152409,6.10617869,1910.8,1910.3,1.69287763]
["bitfinex-derivatives","ETHF0:USTF0",1771990152714,4.56157769,1911.0,1910.3,1.69287763]
["bitfinex-derivatives","ETHF0:USTF0",1771990152909,6.10599225,1910.9,1910.3,1.69287763]
["bitfinex-derivatives","ETHF0:USTF0",1771990153312,10.40590994,1910.9,1910.3,1.69287763]
["bitfinex-derivatives","ETHF0:USTF0",1771990153818,10.40590994,1910.8,1910.3,1.68360388]
["bitfinex-derivatives","ETHF0:USTF0",1771990154017,6.10599225,1910.7,1910.3,1.68360388]
["bitfinex-derivatives","ETHF0:USTF0",1771990154219,6.10599225,1910.6,1909.7,1.65791137]
["bitfinex-derivatives","ETHF0:USTF0",1771990154420,1.52557669,1910.7,1909.7,1.65791137]
["bitfinex-derivatives","ETHF0:USTF0",1771990154613,6.10642871,1910.6,1909.8,1.65791137]
["bitfinex-derivatives","ETHF0:USTF0",1771990154819,1.52557669,1910.7,1909.8,1.65791137]
["bitfinex-derivatives","ETHF0:USTF0",1771990155118,6.10662851,1910.6,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990155321,1.52557669,1910.7,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990155612,6.10646022,1910.6,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990155817,1.52557669,1910.7,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990156013,6.10659424,1910.6,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990156219,1.52557669,1910.7,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990156520,6.10529615,1910.6,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990156720,1.52557669,1910.7,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990156917,6.10526605,1910.6,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990157112,1.52557669,1910.7,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990157518,6.16009726,1910.6,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990157818,4.29991769,1910.9,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990158021,1.53721766,1910.8,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990158221,1.53721766,1910.6,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990160420,1.53721766,1910.4,1909.8,1.66178643]
["bitfinex-derivatives","ETHF0:USTF0",1771990163622,0.04101753,1911.5,1910.3,1.65791137]
["bitfinex-derivatives","ETHF0:USTF0",1771990164023,0.04101217,1911.7,1910.5,1.65791137]
["bitfinex-derivatives","ETHF0:USTF0",1771990164721,0.04101217,1911.7,1910.7,1.65791137]
["bitfinex-derivatives","ETHF0:USTF0",1771990165122,0.04627897,1911.7,1910.7,1.65791137]
["bitfinex-derivatives","ETHF0:USTF0",1771990165726,0.0052668,1911.7,1910.7,1.65791137]
["bitfinex-derivatives","ETHF0:USTF0",1771990166324,0.2022946,1911.7,1910.7,1.65791137]
["bitfinex-derivatives","ETHF0:USTF0",1771990169929,0.17710852,1911.5,1910.7,1.65791137]
["bitfinex-derivatives","ETHF0:USTF0",1771990170231,0.17710852,1911.5,1909.2,13.6999731]
["bitfinex-derivatives","ETHF0:USTF0",1771990170232,0.16337244,1911.2,1910.5,1.66760901]
["bitfinex-derivatives","ETHF0:USTF0",1771990172028,6.84050436,1911.3,1909.9,1.66760901]
["bitfinex-derivatives","ETHF0:USTF0",1771990172029,0.17577758,1911.0,1909.9,1.66760901]
["bitfinex-derivatives","ETHF0:USTF0",1771990175228,0.12098013,1910.8,1909.9,1.66760901]
["bitfinex-derivatives","ETHF0:USTF0",1771990177630,0.07498619,1910.6,1909.9,1.66760901]
["bitfinex-derivatives","ETHF0:USTF0",1771990182934,6.13913632,1910.5,1909.9,1.66760901]
["bitfinex-derivatives","ETHF0:USTF0",1771990183135,47.64059436,1910.7,1909.9,1.66760901]
["bitfinex-derivatives","ETHF0:USTF0",1771990183338,6.13933961,1910.6,1909.9,1.66760901]
["bitfinex-derivatives","ETHF0:USTF0",1771990183534,6.13858944,1910.5,1909.9,1.66760901]
["bitfinex-derivatives","ETHF0:USTF0",1771990183736,47.64059436,1910.7,1909.9,1.66760901]
["bitfinex-derivatives","ETHF0:USTF0",1771990183936,6.13853818,1910.6,1909.9,1.66760901]
["bitfinex-derivatives","ETHF0:USTF0",1771990184236,47.64059436,1910.7,1909.9,1.66760901]
["bitfinex-derivatives","ETHF0:USTF0",1771990184438,0.26173,1910.5,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990196045,40.8,1910.7,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990196251,4.29991769,1910.9,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990196545,6.1553483,1910.8,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990196750,6.1553483,1910.7,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990196946,40.8,1910.8,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990197143,6.15525797,1910.7,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990197348,4.56159769,1911.0,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990197349,4.29991769,1910.9,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990197548,6.15924688,1910.8,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990197748,4.56159769,1911.0,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990197749,6.15924688,1910.7,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990197952,45.36159769,1911.0,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990198156,6.15940594,1910.9,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990198450,6.15940594,1910.8,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990198651,6.15940594,1910.7,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990198852,4.29991769,1910.9,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990199154,6.1646628,1910.9,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990199358,6.1646628,1910.8,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990199647,6.1646628,1910.7,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990199855,4.29991769,1910.9,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990200053,10.47215958,1910.9,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990200649,0.26169,1910.8,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990200850,4.56163769,1910.6,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990201050,6.17224189,1910.5,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990201250,10.47215958,1910.5,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990203256,10.05319958,1910.5,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990203757,4.29991769,1910.5,1909.8,1.67148407]
["bitfinex-derivatives","ETHF0:USTF0",1771990204452,4.29991769,1910.5,1908.8,10.9006902]
["bitfinex-derivatives","ETHF0:USTF0",1771990204453,0.57526198,1910.4,1909.7,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990204758,0.31411387,1910.0,1908.9,8.39950726]
["bitfinex-derivatives","ETHF0:USTF0",1771990204953,0.31411387,1910.0,1909.0,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990205658,0.32019606,1910.0,1909.0,1.53410902]
["bitfinex-derivatives","ETHF0:USTF0",1771990206850,0.29854796,1909.9,1909.0,1.53410902]
["bitfinex-derivatives","ETHF0:USTF0",1771990207249,4.29991769,1910.3,1909.2,0.26191]
["bitfinex-derivatives","ETHF0:USTF0",1771990207447,4.29991769,1910.5,1909.4,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990207653,4.59366972,1910.5,1909.4,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990207849,0.29375203,1910.4,1909.4,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990208251,0.29758333,1910.4,1909.4,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990208655,0.28383156,1910.2,1909.4,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990208856,4.29991769,1910.3,1909.4,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990209055,4.58374925,1910.3,1909.4,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990210162,0.0038313,1910.4,1909.4,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990211765,0.0038313,1910.4,1909.6,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990212461,4.29991769,1910.8,1909.8,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990212961,4.29991769,1911.0,1910.0,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990213260,1.40125742,1911.4,1910.5,1.2737518]
["bitfinex-derivatives","ETHF0:USTF0",1771990213460,1.40512993,1911.4,1910.5,1.27860851]
["bitfinex-derivatives","ETHF0:USTF0",1771990213663,1.40125742,1911.3,1910.5,1.27860851]
["bitfinex-derivatives","ETHF0:USTF0",1771990213864,1.40125742,1911.3,1910.5,0.00485671]
["bitfinex-derivatives","ETHF0:USTF0",1771990214261,1.40125742,1911.3,1910.5,1.20527767]
["bitfinex-derivatives","ETHF0:USTF0",1771990215265,1.40125742,1911.1,1910.5,1.20527767]
["bitfinex-derivatives","ETHF0:USTF0",1771990216465,1.40125742,1911.1,1910.5,0.00485671]
["bitfinex-derivatives","ETHF0:USTF0",1771990216666,1.40125742,1910.9,1910.5,0.00485671]
["bitfinex-derivatives","ETHF0:USTF0",1771990216960,1.40125742,1910.9,1909.4,8.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1771990217165,1.40125742,1910.9,1909.5,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990217461,1.40125742,1910.9,1909.6,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990217867,1.40125742,1910.9,1909.8,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990218660,1.40125742,1910.9,1909.9,6.67936013]
["bitfinex-derivatives","ETHF0:USTF0",1771990218859,1.40125742,1911.1,1910.0,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990220864,1.40125742,1911.1,1910.2,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990221663,1.40125742,1911.3,1910.2,1.52737928]
["bitfinex-derivatives","ETHF0:USTF0",1771990222571,1.40125742,1911.3,1910.4,1.44185487]
["bitfinex-derivatives","ETHF0:USTF0",1771990224569,8.06210653,1912.0,1911.0,1.31264007]
["bitfinex-derivatives","ETHF0:USTF0",1771990224570,1.40125742,1912.0,1911.0,1.31264007]
["bitfinex-derivatives","ETHF0:USTF0",1771990225470,1.42190042,1911.8,1910.5,1.20040841]
["bitfinex-derivatives","ETHF0:USTF0",1771990225673,1.42558336,1911.8,1910.5,1.20533951]
["bitfinex-derivatives","ETHF0:USTF0",1771990225873,1.42558336,1911.8,1910.6,1.20346366]
["bitfinex-derivatives","ETHF0:USTF0",1771990236977,1.40633921,1911.6,1910.6,1.20346366]
["bitfinex-derivatives","ETHF0:USTF0",1771990237982,1.40633921,1911.4,1910.6,1.20346366]
["bitfinex-derivatives","ETHF0:USTF0",1771990243778,1.40633921,1911.7,1910.6,1.20346366]
["bitfinex-derivatives","ETHF0:USTF0",1771990243982,1.40633921,1911.5,1910.6,1.20346366]
["bitfinex-derivatives","ETHF0:USTF0",1771990246373,1.40633921,1911.5,1910.7,6.78368015]
["bitfinex-derivatives","ETHF0:USTF0",1771990246579,1.40633921,1911.6,1910.8,0.14156383]
["bitfinex-derivatives","ETHF0:USTF0",1771990247481,1.41002215,1911.8,1911.0,0.09424359]
["bitfinex-derivatives","ETHF0:USTF0",1771990249176,0.00368294,1911.8,1911.0,0.09424359]
["bitfinex-derivatives","ETHF0:USTF0",1771990249375,0.00368294,1911.8,1911.2,0.0061411]
["bitfinex-derivatives","ETHF0:USTF0",1771990251483,1.41002215,1911.8,1911.2,0.0061411]
["bitfinex-derivatives","ETHF0:USTF0",1771990251783,1.41002215,1911.8,1910.8,0.26169]
["bitfinex-derivatives","ETHF0:USTF0",1771990252180,1.41002215,1911.8,1911.0,6.94737988]
["bitfinex-derivatives","ETHF0:USTF0",1771990252382,1.41002215,1911.8,1910.9,6.94737988]
["bitfinex-derivatives","ETHF0:USTF0",1771990252583,1.41002215,1911.8,1910.8,0.26169]
["bitfinex-derivatives","ETHF0:USTF0",1771990252883,1.41002215,1911.8,1910.9,6.94737988]
["bitfinex-derivatives","ETHF0:USTF0",1771990254781,0.00368294,1911.8,1911.0,0.26166]
["bitfinex-derivatives","ETHF0:USTF0",1771990255175,0.00368294,1911.8,1911.1,6.74219367]
["bitfinex-derivatives","ETHF0:USTF0",1771990255584,0.00368294,1911.8,1911.2,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1771990255784,0.8554147,1912.2,1911.2,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1771990256085,0.8554147,1912.2,1911.3,6.74219367]
["bitfinex-derivatives","ETHF0:USTF0",1771990256681,0.00383274,1912.2,1911.4,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1771990256886,0.85923871,1912.2,1911.4,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1771990257185,0.85923871,1912.2,1911.5,6.83489563]
["bitfinex-derivatives","ETHF0:USTF0",1771990257486,0.85923871,1912.2,1910.9,8.47850991]
["bitfinex-derivatives","ETHF0:USTF0",1771990257686,0.85923871,1912.2,1911.1,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1771990257885,0.85923871,1912.2,1911.2,6.82101574]
["bitfinex-derivatives","ETHF0:USTF0",1771990258087,0.85923871,1912.2,1911.1,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1771990258487,0.85923871,1912.2,1911.3,6.82210067]
["bitfinex-derivatives","ETHF0:USTF0",1771990258689,0.85923871,1912.2,1911.2,6.82210067]
["bitfinex-derivatives","ETHF0:USTF0",1771990258888,0.85923871,1912.2,1911.1,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1771990259189,0.85923871,1912.2,1911.2,6.75828043]
["bitfinex-derivatives","ETHF0:USTF0",1771990260089,0.85923871,1912.2,1911.3,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1771990260289,0.00383274,1912.2,1911.3,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1771990260493,0.00383274,1912.2,1911.4,6.83375511]
["bitfinex-derivatives","ETHF0:USTF0",1771990260685,0.85734448,1912.2,1911.4,6.83375511]
["bitfinex-derivatives","ETHF0:USTF0",1771990261789,0.85734448,1912.2,1911.3,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1771990263087,0.85734448,1912.2,1911.4,6.86361035]
["bitfinex-derivatives","ETHF0:USTF0",1771990263288,0.85130732,1912.2,1911.4,6.86361035]
["bitfinex-derivatives","ETHF0:USTF0",1771990263592,0.00383274,1912.2,1911.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1771990263892,0.8514738,1912.2,1911.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1771990264193,0.8514738,1912.2,1911.1,6.86361035]
["bitfinex-derivatives","ETHF0:USTF0",1771990264591,0.8514738,1912.2,1911.0,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1771990264886,0.8514738,1912.2,1911.1,6.73829568]
["bitfinex-derivatives","ETHF0:USTF0",1771990265090,0.8514738,1912.2,1910.7,8.21683991]
["bitfinex-derivatives","ETHF0:USTF0",1771990265285,0.8514738,1912.2,1910.6,8.21683991]
["bitfinex-derivatives","ETHF0:USTF0",1771990265489,0.8514738,1912.2,1910.9,6.90135448]
["bitfinex-derivatives","ETHF0:USTF0",1771990265797,0.8514738,1912.2,1910.7,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1771990266287,0.8514738,1912.2,1910.8,6.93140516]
["bitfinex-derivatives","ETHF0:USTF0",1771990267491,0.8514738,1912.2,1910.9,0.26168]
["bitfinex-derivatives","ETHF0:USTF0",1771990267893,0.8514738,1912.2,1911.1,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1771990268498,0.8514738,1912.2,1911.2,6.71703295]
["bitfinex-derivatives","ETHF0:USTF0",1771990269294,0.8514738,1912.2,1911.0,7.11482072]
["bitfinex-derivatives","ETHF0:USTF0",1771990269494,0.8514738,1912.2,1911.2,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1771990269795,0.8514738,1912.2,1911.3,6.85316072]
["bitfinex-derivatives","ETHF0:USTF0",1771990270096,0.8514738,1912.2,1911.4,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1771990270396,0.8514738,1912.2,1911.5,6.84569972]
["bitfinex-derivatives","ETHF0:USTF0",1771990271694,0.8514738,1912.2,1911.4,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1771990273697,0.8514738,1912.2,1911.1,8.21683991]
["bitfinex-derivatives","ETHF0:USTF0",1771990273897,0.8514738,1912.2,1911.0,8.21683991]
["bitfinex-derivatives","ETHF0:USTF0",1771990274096,0.8514738,1912.2,1911.2,6.76903968]
["bitfinex-derivatives","ETHF0:USTF0",1771990274295,0.8514738,1912.2,1911.1,8.21683991]
["bitfinex-derivatives","ETHF0:USTF0",1771990274500,0.8514738,1912.2,1911.2,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1771990275299,0.8514738,1912.2,1911.3,6.7196303]
["bitfinex-derivatives","ETHF0:USTF0",1771990281999,1.1129738,1912.2,1911.3,6.64865333]
["bitfinex-derivatives","ETHF0:USTF0",1771990282298,0.84076075,1911.8,1910.6,8.47855991]
["bitfinex-derivatives","ETHF0:USTF0",1771990282705,0.84076075,1911.8,1910.7,6.75186839]
["bitfinex-derivatives","ETHF0:USTF0",1771990283800,0.84076075,1911.8,1910.8,0.26169]
["bitfinex-derivatives","ETHF0:USTF0",1771990283997,0.84574144,1912.1,1910.8,15.04706573]
["bitfinex-derivatives","ETHF0:USTF0",1771990284197,0.84574144,1912.1,1911.0,0.26166]
["bitfinex-derivatives","ETHF0:USTF0",1771990284501,0.84574144,1912.1,1911.1,6.81141454]
["bitfinex-derivatives","ETHF0:USTF0",1771990285203,0.84574144,1912.1,1911.2,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1771990285407,0.84957418,1912.2,1911.2,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1771990285804,0.84957418,1912.2,1911.3,6.81746359]
["bitfinex-derivatives","ETHF0:USTF0",1771990287609,0.84957418,1912.2,1911.4,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1771990288009,0.84957418,1912.2,1911.5,6.66463423]
["bitfinex-derivatives","ETHF0:USTF0",1771990293218,0.00383274,1912.2,1911.4,6.78610407]
["bitfinex-derivatives","ETHF0:USTF0",1771990293418,0.84216516,1912.2,1911.4,6.78610407]
["bitfinex-derivatives","ETHF0:USTF0",1771990294218,0.84216516,1912.2,1911.2,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990294427,5.90126114,1912.1,1911.2,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990294718,5.90126114,1912.0,1911.2,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990294924,5.90126114,1911.9,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990295222,5.90126114,1911.8,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990295418,6.16284114,1911.7,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990295622,6.01847829,1911.6,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990295824,6.01847829,1911.5,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990296024,6.01940794,1911.4,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990296226,41.06158,1911.7,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990296426,6.01431845,1911.6,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990296625,6.01431845,1911.5,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990296925,41.06158,1911.7,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990297122,6.01430074,1911.6,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990297321,6.01430074,1911.5,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990297624,41.06158,1911.7,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990297819,6.01005203,1911.6,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990298015,6.01005203,1911.5,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990298216,41.06158,1911.7,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990298417,6.00623041,1911.6,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990298618,6.00623041,1911.5,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990298818,41.06158,1911.7,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990299019,6.00618435,1911.6,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990299225,6.00618435,1911.5,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990299425,41.06158,1911.7,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990299621,6.00310247,1911.6,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990299825,6.00310247,1911.5,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990300025,41.06158,1911.7,1910.6,0.60077982]
["bitfinex-derivatives","ETHF0:USTF0",1771990300327,41.06158,1911.7,1910.5,0.0049311]
["bitfinex-derivatives","ETHF0:USTF0",1771990300328,6.56853582,1911.3,1910.5,0.0049311]
["bitfinex-derivatives","ETHF0:USTF0",1771990300526,6.00336743,1911.2,1910.5,0.0049311]
["bitfinex-derivatives","ETHF0:USTF0",1771990300726,6.56853582,1911.3,1910.5,0.0049311]
["bitfinex-derivatives","ETHF0:USTF0",1771990300926,5.99951077,1911.2,1910.5,0.0049311]
["bitfinex-derivatives","ETHF0:USTF0",1771990301128,6.56853582,1911.3,1910.5,0.0049311]
["bitfinex-derivatives","ETHF0:USTF0",1771990301328,5.99950928,1911.2,1910.5,0.0049311]
["bitfinex-derivatives","ETHF0:USTF0",1771990301528,6.56853582,1911.3,1910.5,0.0049311]
["bitfinex-derivatives","ETHF0:USTF0",1771990301725,5.99229891,1911.2,1910.5,0.0049311]
["bitfinex-derivatives","ETHF0:USTF0",1771990301927,0.26164,1911.2,1910.5,0.0049311]
["bitfinex-derivatives","ETHF0:USTF0",1771990304427,0.26164,1911.2,1909.8,0.26182]
["bitfinex-derivatives","ETHF0:USTF0",1771990304428,6.56853582,1911.0,1909.8,0.60946922]
["bitfinex-derivatives","ETHF0:USTF0",1771990305224,0.26164,1911.2,1909.8,0.60946922]
["bitfinex-derivatives","ETHF0:USTF0",1771990305529,5.99315462,1911.1,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990305729,0.26164,1911.2,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990306029,5.99366954,1911.1,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990306231,0.26164,1911.2,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990309736,0.00376885,1911.0,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990310135,0.00376885,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990310337,0.00376885,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990310729,0.00376885,1910.5,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990311332,0.00376885,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990311839,0.01000041,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990312135,0.00331364,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990322739,0.00668677,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990323736,0.01089639,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990325138,0.00420962,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990326239,0.01358415,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990326439,6.10652465,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990326641,0.00689738,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990327740,0.00689738,1910.5,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990329944,4.33088534,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990330241,6.1168061,1910.6,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990330440,0.00668677,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990330638,6.07379458,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990330840,0.01560713,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990332434,0.00668677,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990332639,6.06067963,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990332839,0.02194141,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990333138,6.06063889,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990333335,0.02194141,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990333544,6.06157956,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990333735,0.02194141,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990333934,6.06201856,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990334135,0.02194141,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990334335,6.06202223,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990334539,0.02194141,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990334844,6.06225781,1910.7,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990335143,0.02194141,1910.8,1909.8,0.61335832]
["bitfinex-derivatives","ETHF0:USTF0",1771990335346,6.06229267,1910.7,1910.0,0.59377356]
["bitfinex-derivatives","ETHF0:USTF0",1771990335536,0.00668677,1910.8,1910.0,0.59377356]
["bitfinex-derivatives","ETHF0:USTF0",1771990335742,6.06214291,1910.7,1910.0,0.59377356]
["bitfinex-derivatives","ETHF0:USTF0",1771990335944,0.01644059,1910.1,1909.1,0.59271075]
["bitfinex-derivatives","ETHF0:USTF0",1771990336140,4.38467563,1910.4,1909.6,0.59271075]
["bitfinex-derivatives","ETHF0:USTF0",1771990336141,0.01644059,1910.3,1909.6,0.59271075]
["bitfinex-derivatives","ETHF0:USTF0",1771990336342,6.05978206,1910.2,1909.6,0.59271075]
["bitfinex-derivatives","ETHF0:USTF0",1771990336540,6.05978206,1910.1,1909.6,0.59271075]
["bitfinex-derivatives","ETHF0:USTF0",1771990336738,4.38467563,1910.2,1909.6,0.59271075]
["bitfinex-derivatives","ETHF0:USTF0",1771990337043,4.57700821,1910.5,1909.6,0.59735882]
["bitfinex-derivatives","ETHF0:USTF0",1771990337044,4.40111622,1910.0,1909.6,0.59735882]
["bitfinex-derivatives","ETHF0:USTF0",1771990337238,4.40111622,1910.0,1909.6,0.59367588]
["bitfinex-derivatives","ETHF0:USTF0",1771990337545,4.40111622,1909.8,1909.4,0.59271075]
["bitfinex-derivatives","ETHF0:USTF0",1771990337747,4.38467563,1909.6,1908.9,0.59288302]
["bitfinex-derivatives","ETHF0:USTF0",1771990338445,4.38467563,1909.6,1908.9,0.59859827]
["bitfinex-derivatives","ETHF0:USTF0",1771990338750,4.40077167,1909.6,1908.9,0.59859827]
["bitfinex-derivatives","ETHF0:USTF0",1771990339046,0.01609604,1909.6,1908.9,0.59859827]
["bitfinex-derivatives","ETHF0:USTF0",1771990339442,0.01609604,1909.8,1908.9,0.59859827]
["bitfinex-derivatives","ETHF0:USTF0",1771990343250,0.01696711,1910.0,1909.1,0.59244749]
["bitfinex-derivatives","ETHF0:USTF0",1771990344948,4.31527821,1910.3,1909.1,0.59244749]
["bitfinex-derivatives","ETHF0:USTF0",1771990344949,0.02177156,1910.3,1909.1,0.59244749]
["bitfinex-derivatives","ETHF0:USTF0",1771990345148,0.02177156,1910.1,1909.1,0.59244749]
["bitfinex-derivatives","ETHF0:USTF0",1771990345948,0.02376986,1909.9,1909.1,0.59244749]
["bitfinex-derivatives","ETHF0:USTF0",1771990346847,0.02375166,1910.3,1909.1,0.59244749]
["bitfinex-derivatives","ETHF0:USTF0",1771990347049,0.02375166,1910.1,1909.1,0.59244749]
["bitfinex-derivatives","ETHF0:USTF0",1771990347245,0.02375166,1909.9,1909.1,0.59244749]
["bitfinex-derivatives","ETHF0:USTF0",1771990347949,0.02366191,1910.4,1909.2,0.58926629]
["bitfinex-derivatives","ETHF0:USTF0",1771990348146,0.02366191,1910.4,1909.2,6.74690423]
["bitfinex-derivatives","ETHF0:USTF0",1771990348348,0.02366191,1910.4,1909.3,0.58926629]
["bitfinex-derivatives","ETHF0:USTF0",1771990350645,0.02381662,1910.2,1909.3,0.58926629]
["bitfinex-derivatives","ETHF0:USTF0",1771990355658,0.02162912,1910.1,1909.3,0.58926629]
["bitfinex-derivatives","ETHF0:USTF0",1771990355954,0.02162912,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990356558,0.02162912,1910.0,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990356754,0.02162912,1910.1,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990357055,6.08940829,1910.0,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990357256,0.02162912,1910.0,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990363266,6.07794999,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990363467,0.01072292,1910.1,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990363668,6.08902449,1910.0,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990363868,6.07830157,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990364063,0.01072292,1910.0,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990364258,6.07838559,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990364464,0.01072292,1910.0,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990364765,6.08254107,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990364964,0.01072292,1910.0,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990365158,6.08234073,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990365358,6.08773035,1909.8,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990365557,0.01072292,1910.0,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990365758,6.10104284,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990365956,6.08795912,1909.8,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990366158,0.01308372,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990366362,6.08792401,1909.8,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990366564,0.01308372,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990366760,6.0882191,1909.8,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990366967,0.01308372,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990367164,6.08853326,1909.8,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990367360,0.01308372,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990367563,6.0832538,1909.8,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990367767,0.01308372,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990367968,6.08314558,1909.8,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990368168,0.01470174,1909.8,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990370071,0.01971389,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990370368,6.06987818,1909.8,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990370569,0.01971389,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990370870,6.07000642,1909.8,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990371066,0.01971389,1909.9,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990371371,6.08972834,1909.8,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990371672,0.01971389,1909.8,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990373463,6.10544493,1909.7,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990373663,0.03649854,1909.7,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990376773,0.01771668,1909.5,1909.0,0.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1771990377077,0.01771668,1909.3,1908.9,0.00571525]
["bitfinex-derivatives","ETHF0:USTF0",1771990377374,6.08357175,1909.2,1908.9,0.00571525]
["bitfinex-derivatives","ETHF0:USTF0",1771990377574,0.01771668,1909.2,1908.8,0.5923613]
["bitfinex-derivatives","ETHF0:USTF0",1771990377776,0.01771668,1909.2,1908.2,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990378470,0.01771668,1909.2,1908.2,0.5582048]
["bitfinex-derivatives","ETHF0:USTF0",1771990380977,0.00471786,1909.3,1908.4,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990381376,0.00471786,1909.3,1908.6,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990384884,6.06027384,1909.2,1908.6,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990385080,0.54628948,1909.2,1908.6,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990388087,0.54628948,1909.2,1908.3,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990390178,0.00471786,1909.3,1908.4,6.6949504]
["bitfinex-derivatives","ETHF0:USTF0",1771990390378,0.00471786,1909.3,1908.5,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990390583,0.55100734,1909.3,1908.5,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990391080,0.00471786,1909.3,1908.5,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990391287,0.55100734,1909.3,1908.5,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990392087,0.54628948,1909.1,1908.3,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990392391,0.54628948,1908.9,1908.3,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990397590,0.54628948,1909.2,1908.3,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990397792,6.59677632,1909.1,1908.3,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990397994,0.54628948,1909.1,1908.3,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990398194,41.35100734,1909.3,1908.3,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990398392,0.55100734,1909.3,1908.3,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990400492,0.54628948,1909.1,1908.3,0.55446391]
["bitfinex-derivatives","ETHF0:USTF0",1771990400796,0.54628948,1908.9,1908.2,0.5582048]
["bitfinex-derivatives","ETHF0:USTF0",1771990405398,4.93987207,1908.9,1908.2,0.5582048]
["bitfinex-derivatives","ETHF0:USTF0",1771990405989,0.5868781,1909.0,1908.2,0.5582048]
["bitfinex-derivatives","ETHF0:USTF0",1771990406791,4.8857617,1909.2,1908.2,0.5582048]
["bitfinex-derivatives","ETHF0:USTF0",1771990406993,10.46286393,1909.1,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990407200,6.06928134,1909.0,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990407602,4.97286879,1908.9,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990408502,0.5792862,1909.0,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990410210,0.5792862,1909.2,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990410505,6.07078114,1909.1,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990410701,0.5792862,1909.2,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990410905,6.07108728,1909.1,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990411202,0.5792862,1909.2,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990411403,6.07192646,1909.1,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990411703,0.5792862,1909.2,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990411903,6.0719461,1909.1,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990412102,0.5792862,1909.2,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990412306,6.07197409,1909.1,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990412607,0.00471786,1909.3,1908.8,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990414810,0.5792862,1909.7,1909.0,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990415010,5.95052083,1909.6,1909.0,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990415208,0.5792862,1909.7,1909.0,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990415415,0.5792862,1909.8,1909.0,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990415610,5.94910591,1909.7,1909.0,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990415815,0.00501728,1909.7,1909.0,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990416920,0.58430348,1909.7,1909.0,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990417316,0.5792862,1909.4,1908.9,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990418015,0.5792862,1909.6,1908.9,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990418517,0.00501728,1909.7,1908.9,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990420917,0.58430348,1909.7,1908.9,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990422925,0.00501728,1909.7,1908.9,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990423126,0.58430348,1909.7,1908.9,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990426727,0.58430348,1909.7,1908.7,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990428628,0.5792862,1909.5,1908.7,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990430232,0.58430348,1909.7,1908.7,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990431424,0.5792862,1909.6,1908.7,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990433729,0.5792862,1909.2,1908.4,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990434126,0.5792862,1908.8,1907.4,8.2238661]
["bitfinex-derivatives","ETHF0:USTF0",1771990434324,0.5792862,1908.8,1906.5,16.45961844]
["bitfinex-derivatives","ETHF0:USTF0",1771990434325,0.5792862,1908.3,1907.3,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990434524,0.5792862,1908.5,1907.3,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990434723,0.5792862,1908.5,1907.6,0.56175542]
["bitfinex-derivatives","ETHF0:USTF0",1771990435224,0.5792862,1908.3,1907.6,0.00654598]
["bitfinex-derivatives","ETHF0:USTF0",1771990435423,0.57705956,1908.5,1907.6,0.55957463]
["bitfinex-derivatives","ETHF0:USTF0",1771990440127,0.57705956,1908.5,1906.8,0.09122186]
["bitfinex-derivatives","ETHF0:USTF0",1771990440128,0.57076187,1907.8,1906.5,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990440332,0.57076187,1908.1,1906.5,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990440532,0.57076187,1907.9,1906.7,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990440726,0.57076187,1907.7,1906.7,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990441335,0.57076187,1907.1,1906.3,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990441931,0.57076187,1907.3,1906.3,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990442133,6.58589216,1907.2,1906.3,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990442331,0.57076187,1907.1,1906.3,0.00667846]
["bitfinex-derivatives","ETHF0:USTF0",1771990442632,0.57076187,1907.0,1906.3,0.55970711]
["bitfinex-derivatives","ETHF0:USTF0",1771990443130,0.57076187,1906.8,1905.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990443526,40.8,1907.1,1905.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990443729,0.5751163,1907.2,1906.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990443936,0.00435443,1907.2,1906.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990444131,0.00435443,1907.2,1906.3,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990444331,0.57076187,1907.7,1906.5,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990444531,14.143,1908.4,1906.2,6.81652002]
["bitfinex-derivatives","ETHF0:USTF0",1771990444532,0.57076187,1908.4,1906.7,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990444730,0.57076187,1908.4,1906.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990444928,0.57076187,1907.6,1906.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990445428,0.57482226,1907.6,1906.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990445632,0.00406039,1907.6,1906.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990446132,0.57076187,1907.3,1906.3,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990446730,0.00406039,1907.6,1906.5,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990447229,0.57482226,1907.6,1906.5,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990447428,0.57076187,1908.0,1906.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990447628,0.57076187,1908.2,1906.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990448037,0.57076187,1908.2,1907.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990448533,0.57745849,1908.2,1907.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990448734,0.57076187,1907.9,1907.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990451039,0.57076187,1908.1,1907.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990451339,0.00669662,1908.2,1907.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990451538,0.57745849,1908.2,1907.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990452243,0.00669662,1908.2,1907.3,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990452536,0.57076187,1908.7,1907.5,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990452840,41.37076187,1908.9,1907.7,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990453133,41.37076187,1908.9,1907.6,0.26213]
["bitfinex-derivatives","ETHF0:USTF0",1771990453134,0.57076187,1909.1,1907.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990453439,0.57076187,1909.1,1907.9,0.55684985]
["bitfinex-derivatives","ETHF0:USTF0",1771990453440,0.57661076,1909.1,1907.9,0.55684985]
["bitfinex-derivatives","ETHF0:USTF0",1771990453640,0.57076187,1909.0,1907.9,0.55684985]
["bitfinex-derivatives","ETHF0:USTF0",1771990453833,0.57076187,1909.0,1908.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990454234,0.00584889,1909.1,1908.3,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990454436,0.57076187,1909.6,1908.4,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990454843,0.57076187,1910.1,1908.7,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990455340,0.57076187,1910.1,1908.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990455635,0.5752922,1910.1,1908.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990455840,0.5752922,1910.1,1909.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990456434,0.00453033,1910.1,1909.3,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990456635,0.00453033,1910.1,1909.3,0.55729296]
["bitfinex-derivatives","ETHF0:USTF0",1771990456939,0.57076187,1910.7,1909.5,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990457241,0.57076187,1910.7,1909.3,6.59015647]
["bitfinex-derivatives","ETHF0:USTF0",1771990457242,0.57076187,1910.7,1909.7,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990457540,41.37076187,1910.7,1909.7,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990457743,41.3773872,1910.7,1909.7,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990458243,41.3773872,1910.7,1909.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990458244,0.00662533,1910.7,1909.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990458942,0.00662533,1910.7,1910.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990459843,0.5773872,1910.7,1910.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990460044,0.5773872,1910.7,1909.4,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990460639,0.5773872,1910.7,1909.5,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990462648,0.5773872,1910.7,1909.7,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990463150,0.00662533,1910.7,1909.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990463743,0.5773872,1910.7,1909.9,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990464052,0.57076187,1911.2,1910.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990464252,0.57076187,1910.9,1910.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990464550,0.57076187,1911.2,1910.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990465155,0.57465176,1911.2,1910.1,0.55302865]
["bitfinex-derivatives","ETHF0:USTF0",1771990465851,0.54785208,1911.1,1910.3,0.57763564]
["bitfinex-derivatives","ETHF0:USTF0",1771990466849,0.54785208,1911.1,1909.6,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990467250,0.58928655,1910.8,1909.7,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990468255,0.58928655,1910.8,1909.9,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990468554,0.00388989,1911.2,1909.9,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990468555,0.58928655,1911.1,1909.9,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990469253,0.58928655,1911.1,1910.1,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990469553,0.58928655,1911.1,1910.3,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990470152,0.00388989,1911.2,1910.3,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990470350,0.00388989,1911.2,1910.5,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990470554,0.58928655,1911.7,1910.5,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990470757,0.58928655,1911.7,1910.7,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990470952,40.8,1911.6,1910.7,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990471348,0.58928655,1911.7,1910.7,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990471658,0.00430054,1911.6,1910.7,0.55290667]
["bitfinex-derivatives","ETHF0:USTF0",1771990471949,0.00430054,1911.6,1910.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1771990471950,0.59358709,1911.6,1910.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1771990472151,0.59358709,1911.6,1910.7,0.55290667]
["bitfinex-derivatives","ETHF0:USTF0",1771990473146,0.00430054,1911.6,1910.7,0.55290667]
["bitfinex-derivatives","ETHF0:USTF0",1771990473357,0.59358709,1911.6,1910.7,0.55290667]
["bitfinex-derivatives","ETHF0:USTF0",1771990474155,0.59358709,1911.6,1910.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1771990474454,0.59358709,1911.6,1910.7,0.55290667]
["bitfinex-derivatives","ETHF0:USTF0",1771990474956,0.59358709,1911.6,1910.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1771990475357,0.58928655,1911.4,1909.7,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990475650,0.58928655,1911.4,1909.9,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990475857,0.58928655,1911.2,1909.9,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990476254,0.58928655,1911.2,1909.9,0.55174895]
["bitfinex-derivatives","ETHF0:USTF0",1771990477057,0.58928655,1911.0,1909.9,0.55174895]
["bitfinex-derivatives","ETHF0:USTF0",1771990477258,0.58928655,1911.2,1910.1,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990477855,0.58928655,1911.1,1910.1,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990478060,0.58928655,1911.1,1910.3,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990478463,0.58928655,1911.5,1910.5,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990478760,0.58928655,1911.2,1910.1,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990479850,0.58928655,1911.2,1910.3,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990481157,0.58928655,1911.2,1910.1,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990481352,0.58928655,1911.0,1909.9,0.00431963]
["bitfinex-derivatives","ETHF0:USTF0",1771990481560,0.58928655,1911.0,1909.9,0.55174895]
["bitfinex-derivatives","ETHF0:USTF0",1771990483055,0.58928655,1910.8,1909.9,0.00431963]
["bitfinex-derivatives","ETHF0:USTF0",1771990483560,0.58928655,1910.8,1909.9,0.55174895]
["bitfinex-derivatives","ETHF0:USTF0",1771990484358,0.58928655,1910.6,1909.9,0.00431963]
["bitfinex-derivatives","ETHF0:USTF0",1771990484660,11.09847803,1910.9,1909.3,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990484661,0.58928655,1910.4,1909.3,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990485455,0.58928655,1910.4,1909.5,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990485759,0.58928655,1910.4,1909.5,0.55420262]
["bitfinex-derivatives","ETHF0:USTF0",1771990490968,0.58928655,1910.6,1909.5,0.55420262]
["bitfinex-derivatives","ETHF0:USTF0",1771990491262,0.58928655,1910.8,1909.7,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990491456,0.58928655,1911.0,1909.7,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990491658,0.58928655,1911.0,1910.0,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990492063,4.25711623,1911.4,1910.2,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990492262,0.58928655,1911.3,1910.2,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990492467,0.58928655,1911.1,1910.2,0.54742932]
["bitfinex-derivatives","ETHF0:USTF0",1771990496067,0.58928655,1911.1,1909.9,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990496468,0.54911156,1910.9,1909.9,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990498472,0.54911156,1910.7,1909.6,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990498867,0.54911156,1910.7,1909.7,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990499868,0.54911156,1911.0,1909.9,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990500573,0.54911156,1911.0,1910.1,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990500974,0.54911156,1911.2,1910.1,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990501169,0.54911156,1911.2,1910.3,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990502273,0.54911156,1911.0,1910.3,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990503274,0.54911156,1911.0,1910.1,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990504775,0.54911156,1911.3,1910.3,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990505179,0.54911156,1911.3,1910.5,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990506482,0.54911156,1911.4,1910.5,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990506985,0.54911156,1911.2,1910.1,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990507481,0.54911156,1911.2,1910.2,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990508382,0.54911156,1911.0,1910.2,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990509884,0.54911156,1911.0,1910.0,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990513688,0.54911156,1911.2,1910.0,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990513887,0.54911156,1911.2,1910.2,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990515089,0.54911156,1911.2,1910.4,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990515490,0.54911156,1911.2,1910.2,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990516289,0.54911156,1911.0,1909.9,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990516488,0.54911156,1910.8,1909.9,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990518094,0.54911156,1910.8,1910.1,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990518388,0.54911156,1911.0,1910.1,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990519290,0.54911156,1911.1,1910.1,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990520288,0.54911156,1911.3,1910.3,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990520494,4.25711623,1911.4,1910.3,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990520495,0.54911156,1911.1,1910.3,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990520792,4.80622779,1911.3,1910.1,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990520991,6.41942429,1911.2,1910.1,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990521191,0.54911156,1911.2,1910.3,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990521798,0.54911156,1911.0,1910.3,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990522296,0.54911156,1911.0,1910.1,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990522791,0.54911156,1910.8,1909.9,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990522991,0.54911156,1910.6,1909.6,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990523589,0.54911156,1910.4,1909.6,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990525493,0.55975092,1910.7,1909.6,0.58636639]
["bitfinex-derivatives","ETHF0:USTF0",1771990527399,0.55975092,1910.7,1909.7,6.72705077]
["bitfinex-derivatives","ETHF0:USTF0",1771990527604,0.55975092,1910.7,1909.8,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990527905,0.57498233,1910.9,1909.8,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990530409,10.83523549,1911.2,1909.8,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990530410,0.57498233,1910.7,1909.8,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990532308,0.57498233,1910.5,1909.8,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990532500,0.57498233,1910.5,1909.5,0.0067733]
["bitfinex-derivatives","ETHF0:USTF0",1771990532703,0.57498233,1910.5,1909.5,0.55012932]
["bitfinex-derivatives","ETHF0:USTF0",1771990533803,7.15310159,1910.3,1909.5,0.0067733]
["bitfinex-derivatives","ETHF0:USTF0",1771990534005,0.57498233,1910.1,1909.1,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990534205,0.57498233,1909.9,1909.1,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990535109,0.57938904,1909.9,1909.1,0.54982207]
["bitfinex-derivatives","ETHF0:USTF0",1771990535306,0.57938904,1909.9,1909.1,0.00646605]
["bitfinex-derivatives","ETHF0:USTF0",1771990535809,0.57938904,1909.9,1908.4,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990535810,0.57498233,1909.6,1908.4,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990536801,0.57498233,1909.6,1908.4,0.54831527]
["bitfinex-derivatives","ETHF0:USTF0",1771990537510,0.57498233,1909.8,1908.6,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990538411,0.00440671,1909.9,1908.8,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990538702,0.57938904,1909.9,1908.9,6.83887631]
["bitfinex-derivatives","ETHF0:USTF0",1771990538908,0.57938904,1909.9,1909.0,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990541712,0.00440671,1909.9,1909.0,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990542906,0.00440671,1909.9,1909.2,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990544109,0.57498233,1910.5,1909.4,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990544507,0.57498233,1910.5,1909.6,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990544709,0.57498233,1910.7,1909.6,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990545114,0.58064446,1910.7,1909.6,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990546015,0.00566213,1910.7,1909.8,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990546217,0.00566213,1910.7,1909.8,0.54905882]
["bitfinex-derivatives","ETHF0:USTF0",1771990546218,0.57945536,1910.7,1909.8,0.54905882]
["bitfinex-derivatives","ETHF0:USTF0",1771990546513,0.00447303,1910.7,1910.0,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990547212,0.57498233,1911.1,1910.2,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990548209,0.57899774,1911.1,1910.2,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990548415,0.57899774,1911.1,1910.0,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990549016,0.57498233,1910.8,1909.8,0.54905882]
["bitfinex-derivatives","ETHF0:USTF0",1771990549211,0.57498233,1910.8,1909.8,0.0057028]
["bitfinex-derivatives","ETHF0:USTF0",1771990550312,0.57498233,1910.8,1909.8,0.54905882]
["bitfinex-derivatives","ETHF0:USTF0",1771990552020,0.57498233,1910.6,1909.8,0.0057028]
["bitfinex-derivatives","ETHF0:USTF0",1771990552523,0.57498233,1910.5,1909.8,0.0057028]
["bitfinex-derivatives","ETHF0:USTF0",1771990554522,0.57498233,1910.5,1908.9,8.2116237]
["bitfinex-derivatives","ETHF0:USTF0",1771990554523,0.57498233,1910.5,1909.5,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990554721,0.57498233,1910.2,1909.0,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990554922,0.57498233,1910.2,1909.1,0.54335602]
["bitfinex-derivatives","ETHF0:USTF0",1771990555711,0.57498233,1910.2,1909.1,0.54725568]
["bitfinex-derivatives","ETHF0:USTF0",1771990556320,0.55676305,1910.0,1909.1,0.54725568]
["bitfinex-derivatives","ETHF0:USTF0",1771990560322,4.25711623,1910.7,1909.2,6.900367]
["bitfinex-derivatives","ETHF0:USTF0",1771990560520,0.55676305,1910.3,1909.3,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990561423,0.55676305,1910.2,1909.3,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990561624,0.55676305,1910.2,1909.1,0.00389966]
["bitfinex-derivatives","ETHF0:USTF0",1771990561823,0.55676305,1910.1,1909.1,0.57208453]
["bitfinex-derivatives","ETHF0:USTF0",1771990563516,0.55676305,1910.1,1909.2,6.74031579]
["bitfinex-derivatives","ETHF0:USTF0",1771990563723,0.55676305,1910.4,1909.3,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990566926,0.55676305,1910.4,1909.5,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990567822,0.55676305,1910.7,1909.7,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990568218,0.55676305,1910.7,1909.5,6.94998875]
["bitfinex-derivatives","ETHF0:USTF0",1771990568424,0.55676305,1910.5,1909.5,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990568627,0.55676305,1910.3,1909.5,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990569126,0.55676305,1910.1,1909.2,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990569730,0.55676305,1910.1,1909.1,0.00389966]
["bitfinex-derivatives","ETHF0:USTF0",1771990570028,0.55676305,1909.9,1909.1,0.00389966]
["bitfinex-derivatives","ETHF0:USTF0",1771990571525,7.13488231,1909.7,1908.7,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990571731,0.55676305,1909.6,1908.7,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990572327,0.55676305,1909.6,1908.5,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990572528,0.56195375,1909.6,1908.5,0.57330718]
["bitfinex-derivatives","ETHF0:USTF0",1771990573130,0.55676305,1909.4,1908.5,0.57330718]
["bitfinex-derivatives","ETHF0:USTF0",1771990576132,0.55676305,1909.3,1908.5,0.00512231]
["bitfinex-derivatives","ETHF0:USTF0",1771990576833,0.55676305,1909.3,1908.1,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990577225,0.26191,1909.2,1908.1,0.56818487]
["bitfinex-derivatives","ETHF0:USTF0",1771990577429,6.57811926,1908.8,1908.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1771990577734,0.55676305,1908.7,1908.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1771990577929,0.55676305,1908.7,1908.0,2.08493672]
["bitfinex-derivatives","ETHF0:USTF0",1771990578525,40.8,1908.6,1908.0,2.08493672]
["bitfinex-derivatives","ETHF0:USTF0",1771990578833,40.8,1908.6,1908.1,0.6004293]
["bitfinex-derivatives","ETHF0:USTF0",1771990579036,0.26194,1909.0,1908.1,0.6004293]
["bitfinex-derivatives","ETHF0:USTF0",1771990579234,5.86666603,1908.9,1908.1,0.6004293]
["bitfinex-derivatives","ETHF0:USTF0",1771990579430,0.26194,1909.0,1908.1,0.6004293]
["bitfinex-derivatives","ETHF0:USTF0",1771990579632,16.30363146,1910.3,1908.1,0.6004293]
["bitfinex-derivatives","ETHF0:USTF0",1771990579633,40.8,1908.9,1908.1,0.6004293]
["bitfinex-derivatives","ETHF0:USTF0",1771990580634,6.83999926,1909.5,1908.1,0.6004293]
["bitfinex-derivatives","ETHF0:USTF0",1771990580835,5.86118964,1909.4,1908.1,0.6004293]
["bitfinex-derivatives","ETHF0:USTF0",1771990581136,46.66118964,1909.3,1908.1,0.6004293]
["bitfinex-derivatives","ETHF0:USTF0",1771990581336,40.8,1909.3,1908.1,0.6004293]
["bitfinex-derivatives","ETHF0:USTF0",1771990583740,0.26188,1909.5,1908.3,0.63165315]
["bitfinex-derivatives","ETHF0:USTF0",1771990584239,40.8,1909.4,1908.3,0.63165315]
["bitfinex-derivatives","ETHF0:USTF0",1771990587438,0.2619,1909.3,1908.3,0.63165315]
["bitfinex-derivatives","ETHF0:USTF0",1771990587936,40.8,1909.4,1908.3,0.63165315]
["bitfinex-derivatives","ETHF0:USTF0",1771990591042,41.06189,1909.4,1908.3,0.63165315]
["bitfinex-derivatives","ETHF0:USTF0",1771990592342,41.06189,1909.4,1908.0,2.08493672]
["bitfinex-derivatives","ETHF0:USTF0",1771990592343,6.85000861,1908.9,1908.0,1.31554737]
["bitfinex-derivatives","ETHF0:USTF0",1771990592542,6.85000861,1908.9,1907.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1771990592543,0.22757981,1908.6,1907.6,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1771990592741,0.22757981,1908.4,1907.6,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1771990593541,0.22757981,1908.4,1907.6,1.32071835]
["bitfinex-derivatives","ETHF0:USTF0",1771990593743,0.22011332,1908.6,1907.7,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990594042,0.22011332,1908.8,1907.8,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990594356,0.22011332,1908.7,1907.8,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990595850,0.17573243,1909.0,1907.8,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990597246,40.8,1909.1,1907.8,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990597247,0.17573243,1908.8,1907.8,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990599448,5.91022593,1908.7,1907.8,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990599646,5.91022593,1908.6,1907.8,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990599848,0.1959403,1908.6,1907.8,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990600248,0.1959403,1908.8,1907.8,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990601151,0.1959403,1908.6,1907.8,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990602753,6.68063031,1909.0,1905.2,26.39283822]
["bitfinex-derivatives","ETHF0:USTF0",1771990602754,6.44819,1907.7,1905.2,26.39283822]
["bitfinex-derivatives","ETHF0:USTF0",1771990602956,0.2623,1906.4,1905.7,7.56582152]
["bitfinex-derivatives","ETHF0:USTF0",1771990603149,6.58804861,1906.1,1903.9,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1771990603348,4.26660953,1905.4,1904.1,0.60052492]
["bitfinex-derivatives","ETHF0:USTF0",1771990603552,5.93399088,1905.3,1904.3,0.60052492]
["bitfinex-derivatives","ETHF0:USTF0",1771990603752,5.89673145,1905.2,1904.3,0.60446466]
["bitfinex-derivatives","ETHF0:USTF0",1771990603950,0.00559441,1905.3,1904.5,0.14567532]
["bitfinex-derivatives","ETHF0:USTF0",1771990604151,0.58581131,1905.6,1904.5,0.14567532]
["bitfinex-derivatives","ETHF0:USTF0",1771990604352,0.58581131,1905.7,1904.7,0.14567532]
["bitfinex-derivatives","ETHF0:USTF0",1771990604659,0.58581131,1905.6,1904.7,0.14567532]
["bitfinex-derivatives","ETHF0:USTF0",1771990604960,0.58581131,1905.6,1904.8,10.10565181]
["bitfinex-derivatives","ETHF0:USTF0",1771990605259,0.59140646,1905.6,1904.7,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990606158,0.59140646,1905.6,1904.8,10.10565181]
["bitfinex-derivatives","ETHF0:USTF0",1771990606358,0.59140646,1905.6,1904.8,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990606653,0.58581131,1905.5,1904.5,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990610256,0.00559515,1905.6,1904.3,0.00393974]
["bitfinex-derivatives","ETHF0:USTF0",1771990610257,0.61850818,1905.6,1904.7,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990610452,0.61291303,1906.1,1904.8,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990610659,0.61291303,1906.1,1904.9,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990610858,0.61291303,1906.1,1905.7,0.928109]
["bitfinex-derivatives","ETHF0:USTF0",1771990611253,0.61291303,1906.1,1905.0,0.55932829]
["bitfinex-derivatives","ETHF0:USTF0",1771990611454,0.61817461,1906.1,1905.0,0.5630615]
["bitfinex-derivatives","ETHF0:USTF0",1771990611760,0.61817461,1906.1,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990612257,0.61817461,1906.1,1905.0,0.5630615]
["bitfinex-derivatives","ETHF0:USTF0",1771990613160,0.61817461,1906.1,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990614049,4.88478414,1906.1,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990614255,0.61817461,1906.1,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990614456,4.88478414,1906.1,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990614652,0.61817461,1906.1,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990614857,0.70148353,1906.0,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990615860,2.31908161,1905.8,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990616460,2.31908161,1905.7,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990617955,2.31908161,1905.7,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990618261,2.31908161,1906.0,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990619564,2.31908161,1905.8,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990619761,2.31908161,1906.0,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990623264,2.32434319,1906.1,1905.2,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990623858,0.00526158,1906.1,1905.2,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990624866,2.31908161,1906.4,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990624867,2.31908161,1906.4,1905.4,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990625057,2.31908161,1906.6,1905.4,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990625258,2.31908161,1906.4,1905.4,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990625960,2.32567728,1906.4,1905.4,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990626166,2.31908161,1906.2,1905.4,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990626361,2.31908161,1906.0,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990626565,4.21100542,1906.4,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990626566,2.31908161,1905.8,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990627269,4.20440975,1906.2,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990627270,2.31908161,1906.1,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990627570,2.31908161,1905.9,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990627769,2.31908161,1905.8,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990628170,8.26631741,1905.7,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990628467,2.31908161,1905.8,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990628864,2.31908161,1905.6,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990629566,2.31908161,1905.8,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990629768,8.26649748,1905.7,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990629965,4.20440975,1906.0,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990629966,6.52349136,1906.0,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990630162,12.46998751,1905.9,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990630367,8.26557776,1905.8,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990630566,8.26557776,1905.7,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990630766,7.16025242,1905.6,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990630967,2.31908161,1905.9,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990631162,4.20440975,1905.8,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990631368,2.31908161,1905.8,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990631671,4.20440975,1905.9,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990631873,2.31908161,1905.8,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990632075,6.52349136,1905.8,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990632271,4.20440975,1905.7,1905.1,2.29976412]
["bitfinex-derivatives","ETHF0:USTF0",1771990632471,2.31908161,1905.5,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990635274,2.31908161,1905.5,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990635479,2.31908161,1905.4,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990636778,4.20440975,1905.5,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990636973,6.52349136,1905.5,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990637168,2.31908161,1905.4,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990637577,6.52349136,1905.6,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990637979,2.31908161,1905.6,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990641371,6.52349136,1905.7,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990641679,2.31908161,1905.6,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990642780,9.42950949,1905.5,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990642976,4.20440975,1905.7,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990642977,5.7294247,1905.4,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990643177,6.52349136,1905.7,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990643571,2.31908161,1905.7,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990643772,0.44885422,1905.6,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990643975,2.31908161,1905.5,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990644175,2.31908161,1905.5,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990644578,2.31908161,1905.5,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990645075,2.31908161,1905.5,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990646281,6.30968284,1905.7,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990646576,2.10527309,1905.7,1905.0,2.30349733]
["bitfinex-derivatives","ETHF0:USTF0",1771990647479,2.1451482,1905.9,1905.2,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990648978,2.1451482,1906.2,1905.4,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990649280,4.20440975,1906.3,1905.4,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990649281,4.21100542,1906.4,1905.4,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990649481,2.15174387,1906.4,1905.4,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990650585,0.00659567,1906.4,1905.4,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990650781,0.00659567,1906.4,1905.6,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990651584,2.15174387,1906.4,1905.6,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990651778,0.00659567,1906.4,1905.6,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990652483,2.15174387,1906.4,1905.6,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990654481,2.15174387,1906.4,1905.5,2.21180904]
["bitfinex-derivatives","ETHF0:USTF0",1771990664191,2.15174387,1906.4,1905.4,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990664499,2.15174387,1906.4,1905.4,2.21181904]
["bitfinex-derivatives","ETHF0:USTF0",1771990665498,2.15174387,1906.4,1905.0,0.00373321]
["bitfinex-derivatives","ETHF0:USTF0",1771990665499,2.15174387,1906.4,1905.6,2.21179904]
["bitfinex-derivatives","ETHF0:USTF0",1771990665700,2.1451482,1906.6,1905.6,2.21179904]
["bitfinex-derivatives","ETHF0:USTF0",1771990666396,2.1451482,1906.6,1905.8,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990666597,2.15035089,1906.6,1905.8,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990668904,0.00520269,1906.6,1906.0,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990669402,2.1451482,1906.7,1906.0,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990669594,2.1451482,1906.7,1906.1,0.26234]
["bitfinex-derivatives","ETHF0:USTF0",1771990669800,2.1451482,1907.2,1906.2,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990670400,2.1509315,1907.2,1906.2,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990676108,1.85928057,1907.0,1906.2,1.94938904]
["bitfinex-derivatives","ETHF0:USTF0",1771990680414,0.0057833,1907.2,1906.4,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990680611,1.86506387,1907.2,1906.4,1.85998919]
["bitfinex-derivatives","ETHF0:USTF0",1771990681410,0.0057833,1907.2,1906.6,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990681613,1.85928057,1907.7,1907.0,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990681910,1.85928057,1908.0,1907.0,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990682311,1.85928057,1908.0,1907.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1771990682518,0.00625919,1908.0,1907.4,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990683315,1.86553976,1908.0,1906.9,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990683517,1.86553976,1908.0,1907.1,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990683709,1.86553976,1908.0,1907.2,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990684110,1.86553976,1908.0,1907.2,8.77182334]
["bitfinex-derivatives","ETHF0:USTF0",1771990684314,1.86553976,1908.0,1907.3,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990685314,0.00625919,1908.0,1907.3,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990685711,1.85928057,1908.5,1907.5,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990686008,1.85928057,1908.5,1907.6,6.68994397]
["bitfinex-derivatives","ETHF0:USTF0",1771990686213,1.85928057,1908.5,1907.7,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990686414,20.63012067,1909.4,1907.7,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990686614,1.85928057,1909.2,1907.9,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990686810,6.60552217,1909.1,1907.9,1.86024712]
["bitfinex-derivatives","ETHF0:USTF0",1771990687010,1.85928057,1909.0,1907.9,1.86024712]
["bitfinex-derivatives","ETHF0:USTF0",1771990688819,1.85928057,1908.7,1907.9,0.00610779]
["bitfinex-derivatives","ETHF0:USTF0",1771990690619,1.85928057,1908.7,1907.6,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990691514,1.85928057,1908.7,1907.6,1.85838906]
["bitfinex-derivatives","ETHF0:USTF0",1771990691716,1.85928057,1908.4,1907.6,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1771990692118,1.85928057,1908.4,1907.2,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990692321,1.85928057,1908.4,1907.0,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990692515,1.85928057,1908.4,1907.1,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990693115,1.85928057,1908.4,1907.3,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990693616,1.85928057,1908.4,1907.5,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990697120,1.85928057,1908.4,1907.2,6.86771217]
["bitfinex-derivatives","ETHF0:USTF0",1771990697121,1.85928057,1908.4,1907.7,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990697824,0.26193,1909.1,1907.9,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990697825,1.85928057,1909.0,1907.9,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990699228,1.85928057,1909.0,1908.1,1.85413933]
["bitfinex-derivatives","ETHF0:USTF0",1771990705330,1.85928057,1909.0,1907.1,10.95241283]
["bitfinex-derivatives","ETHF0:USTF0",1771990705331,1.85928057,1909.0,1907.8,1.52219404]
["bitfinex-derivatives","ETHF0:USTF0",1771990706427,1.85928057,1909.0,1908.0,1.59764246]
["bitfinex-derivatives","ETHF0:USTF0",1771990713434,1.85928057,1909.0,1907.8,1.85974246]
["bitfinex-derivatives","ETHF0:USTF0",1771990713837,1.52562778,1908.8,1907.8,1.85974246]
["bitfinex-derivatives","ETHF0:USTF0",1771990717531,1.52562778,1909.0,1908.0,1.85972246]
["bitfinex-derivatives","ETHF0:USTF0",1771990717834,1.52562778,1909.0,1908.2,1.59764246]
["bitfinex-derivatives","ETHF0:USTF0",1771990718635,1.52562778,1909.3,1908.4,1.59656786]
["bitfinex-derivatives","ETHF0:USTF0",1771990719035,1.52562778,1909.3,1908.6,1.59764246]
["bitfinex-derivatives","ETHF0:USTF0",1771990719236,1.52562778,1909.3,1908.6,1.60416459]
["bitfinex-derivatives","ETHF0:USTF0",1771990721128,1.52562778,1909.7,1909.0,1.59564279]
["bitfinex-derivatives","ETHF0:USTF0",1771990721335,1.52562778,1910.3,1909.0,1.59564279]
["bitfinex-derivatives","ETHF0:USTF0",1771990721536,1.52562778,1910.1,1909.0,1.59564279]
["bitfinex-derivatives","ETHF0:USTF0",1771990722232,1.53202197,1910.1,1909.0,1.59564279]
["bitfinex-derivatives","ETHF0:USTF0",1771990723333,1.53202197,1910.1,1909.2,1.54813014]
["bitfinex-derivatives","ETHF0:USTF0",1771990723536,0.00639419,1910.1,1909.2,1.54813014]
["bitfinex-derivatives","ETHF0:USTF0",1771990723735,8.00030849,1911.2,1909.4,1.54813014]
["bitfinex-derivatives","ETHF0:USTF0",1771990723736,1.52562778,1910.4,1909.4,1.54813014]
["bitfinex-derivatives","ETHF0:USTF0",1771990724132,1.52562778,1910.4,1909.6,1.59577249]
["bitfinex-derivatives","ETHF0:USTF0",1771990724729,1.53022742,1910.4,1909.6,1.59577249]
["bitfinex-derivatives","ETHF0:USTF0",1771990724933,1.53022742,1910.4,1908.9,1.58283159]
["bitfinex-derivatives","ETHF0:USTF0",1771990725337,1.53022742,1910.4,1909.1,1.56839389]
["bitfinex-derivatives","ETHF0:USTF0",1771990726225,1.53022742,1910.4,1909.3,1.58833739]
["bitfinex-derivatives","ETHF0:USTF0",1771990726631,1.53022742,1910.4,1909.5,1.57350612]
["bitfinex-derivatives","ETHF0:USTF0",1771990728237,1.53022742,1910.4,1908.9,1.58550797]
["bitfinex-derivatives","ETHF0:USTF0",1771990728840,1.53022742,1910.4,1909.0,1.57078544]
["bitfinex-derivatives","ETHF0:USTF0",1771990729236,1.53022742,1910.4,1909.2,1.57254845]
["bitfinex-derivatives","ETHF0:USTF0",1771990734539,1.79197742,1910.4,1909.2,1.57254845]
["bitfinex-derivatives","ETHF0:USTF0",1771990736535,1.79197742,1910.4,1909.0,1.31554249]
["bitfinex-derivatives","ETHF0:USTF0",1771990737239,1.53022742,1910.4,1909.2,1.31554249]
["bitfinex-derivatives","ETHF0:USTF0",1771990742948,1.3528675,1910.2,1908.7,1.31554249]
["bitfinex-derivatives","ETHF0:USTF0",1771990743452,1.3528675,1910.2,1908.8,1.31554249]
["bitfinex-derivatives","ETHF0:USTF0",1771990745855,1.3528675,1910.0,1908.8,1.31554249]
["bitfinex-derivatives","ETHF0:USTF0",1771990748347,1.3528675,1909.8,1908.6,1.32206462]
["bitfinex-derivatives","ETHF0:USTF0",1771990748950,1.3528675,1909.6,1908.6,1.32206462]
["bitfinex-derivatives","ETHF0:USTF0",1771990752843,1.3528675,1909.4,1908.6,1.32206462]
["bitfinex-derivatives","ETHF0:USTF0",1771990753043,1.3528675,1909.4,1908.6,0.00652213]
["bitfinex-derivatives","ETHF0:USTF0",1771990754452,25.77252,1909.2,1906.9,2.69448361]
["bitfinex-derivatives","ETHF0:USTF0",1771990754651,6.82460216,1909.3,1905.3,1.31554249]
["bitfinex-derivatives","ETHF0:USTF0",1771990754652,0.26217,1907.4,1905.3,1.31554249]
["bitfinex-derivatives","ETHF0:USTF0",1771990754855,8.05918897,1906.4,1905.3,1.31554249]
["bitfinex-derivatives","ETHF0:USTF0",1771990755150,6.44567961,1905.6,1905.4,46.72238634]
["bitfinex-derivatives","ETHF0:USTF0",1771990755351,7.17935735,1905.5,1905.1,1.31554249]
["bitfinex-derivatives","ETHF0:USTF0",1771990755555,5.82648985,1905.4,1905.2,43.4171932]
["bitfinex-derivatives","ETHF0:USTF0",1771990755751,6.396438,1906.1,1905.3,1.31554249]
["bitfinex-derivatives","ETHF0:USTF0",1771990756051,1.3528675,1906.4,1905.3,1.31554249]
["bitfinex-derivatives","ETHF0:USTF0",1771990756251,8.2198675,1906.6,1905.5,1.4442639]
["bitfinex-derivatives","ETHF0:USTF0",1771990756458,1.3528675,1906.5,1905.5,1.4442639]
["bitfinex-derivatives","ETHF0:USTF0",1771990756752,1.3581318,1906.5,1905.7,19.88901442]
["bitfinex-derivatives","ETHF0:USTF0",1771990756957,1.3581318,1906.5,1905.6,30.5094189]
["bitfinex-derivatives","ETHF0:USTF0",1771990757153,1.3581318,1906.5,1905.7,1.37690696]
["bitfinex-derivatives","ETHF0:USTF0",1771990757755,1.3528675,1907.2,1905.9,1.37690696]
["bitfinex-derivatives","ETHF0:USTF0",1771990758057,1.3528675,1907.2,1906.1,1.59207566]
["bitfinex-derivatives","ETHF0:USTF0",1771990758456,1.3528675,1907.2,1906.5,1.59207566]
["bitfinex-derivatives","ETHF0:USTF0",1771990758959,1.35821011,1907.2,1906.6,18.44475052]
["bitfinex-derivatives","ETHF0:USTF0",1771990759457,1.35821011,1907.2,1905.6,6.85279512]
["bitfinex-derivatives","ETHF0:USTF0",1771990759458,1.3528675,1905.9,1902.9,5.22627224]
["bitfinex-derivatives","ETHF0:USTF0",1771990759661,1.3528675,1905.3,1904.0,5.22627224]
["bitfinex-derivatives","ETHF0:USTF0",1771990759854,1.3528675,1905.1,1904.0,5.22627224]
["bitfinex-derivatives","ETHF0:USTF0",1771990760055,1.3528675,1904.9,1904.1,5.78255782]
["bitfinex-derivatives","ETHF0:USTF0",1771990760251,1.3528675,1904.8,1904.1,5.78255782]
["bitfinex-derivatives","ETHF0:USTF0",1771990760554,0.4508675,1905.1,1904.3,5.27909093]
["bitfinex-derivatives","ETHF0:USTF0",1771990761455,0.45615616,1905.1,1904.3,5.27909093]
["bitfinex-derivatives","ETHF0:USTF0",1771990761958,0.45615616,1905.1,1904.4,11.308687]
["bitfinex-derivatives","ETHF0:USTF0",1771990762159,0.00528866,1905.1,1904.4,5.52612918]
["bitfinex-derivatives","ETHF0:USTF0",1771990762354,1.3528675,1905.3,1904.5,11.308687]
["bitfinex-derivatives","ETHF0:USTF0",1771990762559,1.3528675,1905.3,1904.6,5.52612918]
["bitfinex-derivatives","ETHF0:USTF0",1771990762962,1.3528675,1905.3,1904.7,5.78255782]
["bitfinex-derivatives","ETHF0:USTF0",1771990763462,1.35949966,1905.3,1904.7,5.78255782]
["bitfinex-derivatives","ETHF0:USTF0",1771990764262,1.35949966,1905.3,1904.7,11.33616498]
["bitfinex-derivatives","ETHF0:USTF0",1771990764659,1.3528675,1906.3,1904.7,11.33616498]
["bitfinex-derivatives","ETHF0:USTF0",1771990764862,1.3528675,1906.3,1904.8,6.23004091]
["bitfinex-derivatives","ETHF0:USTF0",1771990765765,1.3595427,1906.3,1904.8,6.23004091]
["bitfinex-derivatives","ETHF0:USTF0",1771990767768,4.10544385,1906.1,1905.0,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990769670,4.11668115,1906.3,1905.2,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990770069,8.26637269,1906.2,1905.2,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990770368,8.2663541,1906.1,1905.2,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990770568,4.11668115,1906.3,1905.4,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990770771,8.26635748,1906.2,1905.4,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990770965,4.11668115,1906.3,1905.6,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990771267,8.26599503,1906.2,1905.6,7.44527216]
["bitfinex-derivatives","ETHF0:USTF0",1771990771468,4.11668115,1906.3,1905.6,7.44527216]
["bitfinex-derivatives","ETHF0:USTF0",1771990771668,4.0942078,1906.1,1905.7,5.78255782]
["bitfinex-derivatives","ETHF0:USTF0",1771990771869,4.0942078,1906.1,1905.6,0.0043876]
["bitfinex-derivatives","ETHF0:USTF0",1771990772170,4.0942078,1906.1,1905.6,7.44527216]
["bitfinex-derivatives","ETHF0:USTF0",1771990772371,4.0942078,1906.1,1905.7,5.78255782]
["bitfinex-derivatives","ETHF0:USTF0",1771990774070,0.2689952,1906.3,1905.7,13.22344238]
["bitfinex-derivatives","ETHF0:USTF0",1771990774071,4.3438686,1906.3,1905.7,13.22344238]
["bitfinex-derivatives","ETHF0:USTF0",1771990774278,12.37741821,1906.2,1905.7,13.22344238]
["bitfinex-derivatives","ETHF0:USTF0",1771990774466,8.26572355,1906.1,1905.7,13.22344238]
["bitfinex-derivatives","ETHF0:USTF0",1771990776772,8.26572355,1906.1,1905.8,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990776972,4.37309318,1906.3,1905.8,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990777175,4.37309318,1906.3,1905.9,5.78255782]
["bitfinex-derivatives","ETHF0:USTF0",1771990778267,0.0066752,1906.3,1905.9,13.22344238]
["bitfinex-derivatives","ETHF0:USTF0",1771990778671,0.0066752,1906.3,1906.0,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990779270,0.0066752,1906.3,1906.0,1.84748349]
["bitfinex-derivatives","ETHF0:USTF0",1771990779469,0.0066752,1906.3,1904.5,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990779470,5.98749765,1906.0,1904.5,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990779666,6.24991765,1905.6,1904.5,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990780171,47.04991765,1905.6,1904.5,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990780573,47.04991765,1905.6,1904.5,7.4459876]
["bitfinex-derivatives","ETHF0:USTF0",1771990780772,6.24991765,1905.6,1904.5,7.4459876]
["bitfinex-derivatives","ETHF0:USTF0",1771990781476,5.98749765,1905.6,1904.5,7.4459876]
["bitfinex-derivatives","ETHF0:USTF0",1771990781780,14.91550091,1906.3,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990781971,7.00444681,1906.3,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990783173,0.59465619,1906.2,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990783373,7.00444681,1906.3,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990783575,0.59466694,1906.2,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990783774,7.00444681,1906.3,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990783976,0.59468457,1906.2,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990784176,8.50847753,1906.1,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990784373,0.59742343,1906.0,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990784674,0.59742343,1905.9,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990784874,7.9110541,1906.1,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990785074,0.59742372,1906.0,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990785272,0.59742372,1905.9,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990785572,7.9110541,1906.2,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990785573,6.6221107,1906.1,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990785768,13.64532802,1906.0,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990785969,0.59739635,1905.9,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990788882,7.99854621,1905.8,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990789084,8.59594256,1905.7,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990789384,8.58001161,1905.6,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990789683,7.99854621,1905.5,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990789879,7.99854621,1905.4,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990790079,13.04793167,1906.0,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990790381,8.35313542,1905.9,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990790581,8.35313542,1905.8,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990790884,13.04793167,1906.0,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990790885,8.35313542,1905.7,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990791079,8.35313542,1905.6,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990791279,7.77166682,1905.5,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990791483,13.91776019,1905.9,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990791683,7.00786443,1905.8,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990791982,7.00786443,1905.7,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990792282,0.58204346,1905.6,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990792482,0.58204346,1905.5,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990792683,0.58204346,1905.4,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990792884,6.42582097,1905.8,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990793083,0.58251249,1905.7,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990793284,0.58251249,1905.6,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990793584,0.58251249,1905.5,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990793884,0.58251249,1905.4,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990794184,7.49193922,1905.8,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990794383,0.5830754,1905.7,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990794588,0.5830754,1905.6,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990794883,7.49193922,1905.8,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990795083,6.42582097,1905.9,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990795084,8.02558802,1905.7,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990795284,0.5336488,1905.6,1904.9,7.44088456]
["bitfinex-derivatives","ETHF0:USTF0",1771990796485,0.5336488,1905.6,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990797190,0.5336488,1905.5,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990797389,8.95647586,1905.8,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990797585,0.53391391,1905.7,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990797888,0.53391391,1905.6,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990798189,0.53391391,1905.5,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990798488,8.95647586,1905.8,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990798786,0.53415102,1905.7,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990798988,0.53415102,1905.6,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990799289,0.53415102,1905.5,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990799490,8.95647586,1905.8,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990799787,0.53416502,1905.7,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990799988,0.53416502,1905.6,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990800179,0.53416502,1905.5,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990800386,8.95647586,1905.8,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990800586,0.53414379,1905.7,1904.9,8.03264308]
["bitfinex-derivatives","ETHF0:USTF0",1771990800788,8.6346004,1905.0,1903.4,8.23604769]
["bitfinex-derivatives","ETHF0:USTF0",1771990800988,6.45688982,1904.7,1903.4,9.01955967]
["bitfinex-derivatives","ETHF0:USTF0",1771990801291,41.59670379,1904.6,1903.4,9.01955967]
["bitfinex-derivatives","ETHF0:USTF0",1771990801490,0.53414379,1904.5,1903.4,9.01955967]
["bitfinex-derivatives","ETHF0:USTF0",1771990801791,0.53414379,1904.4,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990801987,0.53414379,1904.3,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990802187,0.0039516,1904.5,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990802388,0.51396609,1904.4,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990802689,0.51396609,1904.3,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990802893,8.95647586,1904.1,1903.4,0.78725247]
["bitfinex-derivatives","ETHF0:USTF0",1771990803193,8.53639586,1904.4,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990803387,8.95647586,1904.2,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990803582,7.03392351,1904.1,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990803891,0.0039516,1904.5,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990804086,8.95647586,1904.3,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990804286,7.03380823,1904.2,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990804491,8.95647586,1904.3,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990805788,8.96042746,1904.5,1903.4,9.02330016]
["bitfinex-derivatives","ETHF0:USTF0",1771990807284,0.0039516,1904.5,1903.5,8.23604769]
["bitfinex-derivatives","ETHF0:USTF0",1771990807490,8.95647586,1905.0,1903.8,8.49869769]
["bitfinex-derivatives","ETHF0:USTF0",1771990807685,8.95647586,1905.0,1903.8,9.29758678]
["bitfinex-derivatives","ETHF0:USTF0",1771990807892,8.95647586,1905.0,1904.0,8.23604769]
["bitfinex-derivatives","ETHF0:USTF0",1771990808496,8.96233391,1905.0,1904.0,8.23604769]
["bitfinex-derivatives","ETHF0:USTF0",1771990809297,0.00585805,1905.0,1904.2,8.23604769]
["bitfinex-derivatives","ETHF0:USTF0",1771990809495,0.00585805,1905.0,1904.2,9.03319911]
["bitfinex-derivatives","ETHF0:USTF0",1771990809794,8.96233391,1905.0,1904.2,9.03319911]
["bitfinex-derivatives","ETHF0:USTF0",1771990813297,0.00585805,1905.0,1904.2,9.03319911]
["bitfinex-derivatives","ETHF0:USTF0",1771990813498,8.95647586,1905.5,1904.3,6.90391114]
["bitfinex-derivatives","ETHF0:USTF0",1771990813693,8.95647586,1905.5,1904.4,8.23604769]
["bitfinex-derivatives","ETHF0:USTF0",1771990814599,8.96092197,1905.5,1904.4,8.23604769]
["bitfinex-derivatives","ETHF0:USTF0",1771990814898,8.95647586,1906.1,1904.7,9.27015552]
["bitfinex-derivatives","ETHF0:USTF0",1771990815293,8.95647586,1906.1,1905.0,8.49853769]
["bitfinex-derivatives","ETHF0:USTF0",1771990815699,8.95647586,1906.7,1905.2,8.49850769]
["bitfinex-derivatives","ETHF0:USTF0",1771990815897,8.95647586,1906.5,1905.2,9.27826044]
["bitfinex-derivatives","ETHF0:USTF0",1771990816096,15.57724009,1906.5,1905.2,9.01580044]
["bitfinex-derivatives","ETHF0:USTF0",1771990816296,8.95647586,1906.3,1905.2,9.01580044]
["bitfinex-derivatives","ETHF0:USTF0",1771990822005,8.95647586,1906.3,1905.4,8.23604769]
["bitfinex-derivatives","ETHF0:USTF0",1771990823110,8.95647586,1905.5,1904.7,9.00762552]
["bitfinex-derivatives","ETHF0:USTF0",1771990823298,8.95647586,1905.5,1904.7,8.99319309]
["bitfinex-derivatives","ETHF0:USTF0",1771990824008,8.95647586,1905.5,1904.7,8.99770543]
["bitfinex-derivatives","ETHF0:USTF0",1771990830812,8.23312519,1906.1,1904.7,8.99770543]
["bitfinex-derivatives","ETHF0:USTF0",1771990831009,10.88968177,1906.2,1904.7,8.99770543]
["bitfinex-derivatives","ETHF0:USTF0",1771990831010,8.23312519,1905.9,1904.7,8.99770543]
["bitfinex-derivatives","ETHF0:USTF0",1771990831911,8.23312519,1905.7,1904.7,8.99770543]
["bitfinex-derivatives","ETHF0:USTF0",1771990834304,8.23312519,1905.7,1904.9,8.01020817]
["bitfinex-derivatives","ETHF0:USTF0",1771990834510,8.23312519,1906.1,1904.9,8.01020817]
["bitfinex-derivatives","ETHF0:USTF0",1771990834707,7.3037799,1906.0,1904.9,8.01020817]
["bitfinex-derivatives","ETHF0:USTF0",1771990834908,8.23312519,1906.2,1905.1,8.01020817]
["bitfinex-derivatives","ETHF0:USTF0",1771990835113,8.23312519,1906.2,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990835514,8.23312519,1906.2,1905.2,6.78821402]
["bitfinex-derivatives","ETHF0:USTF0",1771990835816,8.23312519,1906.2,1905.3,8.01020817]
["bitfinex-derivatives","ETHF0:USTF0",1771990836113,0.51453197,1906.1,1905.3,8.01020817]
["bitfinex-derivatives","ETHF0:USTF0",1771990836313,8.23312519,1906.0,1905.3,8.01020817]
["bitfinex-derivatives","ETHF0:USTF0",1771990837015,8.23312519,1906.0,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990838013,8.23312519,1905.8,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990838715,8.23312519,1906.1,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990838910,8.23312519,1905.9,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990839115,8.23312519,1906.1,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990839316,15.55392469,1906.0,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990839516,8.74828943,1905.9,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990839716,8.23312519,1905.9,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990840416,8.23312519,1906.1,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990840616,8.23312519,1905.9,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990846221,0.51581021,1905.8,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990846422,12.50204273,1906.1,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990846620,15.56359015,1906.0,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990846820,15.56359015,1905.9,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990847021,8.23312519,1905.9,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990848122,7.20094077,1905.8,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990848422,8.23312519,1905.9,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990848622,7.20092821,1905.8,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990848823,8.23312519,1905.9,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990849123,15.43401736,1905.8,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990849421,8.23312519,1905.8,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990851720,8.23312519,1906.2,1905.1,9.06793146]
["bitfinex-derivatives","ETHF0:USTF0",1771990851921,7.71754074,1906.1,1905.1,9.06793146]
["bitfinex-derivatives","ETHF0:USTF0",1771990852224,7.20185223,1906.0,1905.1,9.06793146]
["bitfinex-derivatives","ETHF0:USTF0",1771990853325,15.43497742,1906.0,1905.1,9.06793146]
["bitfinex-derivatives","ETHF0:USTF0",1771990853624,8.23312519,1906.0,1905.1,9.06793146]
["bitfinex-derivatives","ETHF0:USTF0",1771990854416,8.23312519,1905.8,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990857425,15.26753964,1905.7,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990857626,8.07214667,1905.7,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990860328,7.20106618,1905.6,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990860628,8.07214667,1905.6,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990861723,15.27486792,1905.5,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990861928,8.07214667,1905.5,1905.1,8.80546146]
["bitfinex-derivatives","ETHF0:USTF0",1771990864524,8.07214667,1905.5,1905.1,0.79525329]
["bitfinex-derivatives","ETHF0:USTF0",1771990864721,8.07214667,1905.3,1904.9,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990864924,8.07713963,1905.3,1904.9,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990866632,8.07713963,1905.3,1904.7,9.07967858]
["bitfinex-derivatives","ETHF0:USTF0",1771990868035,8.07713963,1905.3,1904.7,8.32253318]
["bitfinex-derivatives","ETHF0:USTF0",1771990868736,8.07214667,1905.1,1904.5,7.42053318]
["bitfinex-derivatives","ETHF0:USTF0",1771990869629,8.07214667,1905.1,1904.5,7.42724554]
["bitfinex-derivatives","ETHF0:USTF0",1771990870734,0.00499296,1905.3,1904.5,7.68979554]
["bitfinex-derivatives","ETHF0:USTF0",1771990870929,8.26659039,1905.9,1904.7,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990870930,8.07214667,1905.6,1904.7,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990871129,15.60378339,1905.5,1904.7,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990871328,8.07214667,1905.5,1904.7,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990871934,8.07739895,1905.5,1904.7,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990872232,0.00525228,1905.5,1904.7,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990874228,4.26891754,1905.8,1904.9,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990874438,4.26891754,1906.2,1905.0,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1771990874635,7.53309845,1906.1,1905.1,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990874933,7.53309845,1906.0,1905.1,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990875133,8.07214667,1906.1,1905.1,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990875435,8.07759846,1906.1,1905.1,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990875634,8.07759846,1906.1,1905.3,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990876135,0.00545179,1906.1,1905.3,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990877233,0.00545179,1906.1,1905.5,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990881942,8.07759846,1906.1,1905.5,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990885332,0.00545179,1906.1,1905.5,8.31802084]
["bitfinex-derivatives","ETHF0:USTF0",1771990885843,8.26645039,1906.9,1904.5,0.00671236]
["bitfinex-derivatives","ETHF0:USTF0",1771990885844,7.58938712,1906.7,1905.6,7.00635432]
["bitfinex-derivatives","ETHF0:USTF0",1771990886144,7.58938712,1906.7,1905.7,7.45110321]
["bitfinex-derivatives","ETHF0:USTF0",1771990886644,7.58938712,1906.7,1905.8,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990886838,7.59306774,1906.7,1905.8,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990895044,0.00368062,1906.7,1905.8,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990895249,0.00368062,1906.7,1906.0,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990895444,0.00368062,1906.7,1906.0,7.53025282]
["bitfinex-derivatives","ETHF0:USTF0",1771990896951,7.75035117,1907.0,1906.2,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990897155,7.75035117,1907.3,1906.2,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990897352,7.75035117,1907.2,1906.2,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990897751,7.75035117,1907.5,1906.4,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990897949,8.24771688,1907.4,1906.4,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990898154,7.75035117,1907.4,1906.4,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990898654,7.75035117,1907.1,1906.4,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990900854,7.75035117,1907.1,1906.1,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990901250,7.75035117,1906.9,1906.1,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990901756,7.75035117,1907.1,1906.1,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990903452,7.75035117,1906.9,1906.1,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990903956,7.75035117,1907.3,1906.3,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990905161,7.75654951,1907.5,1906.5,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990908657,7.75035117,1907.3,1906.5,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990919362,7.86733589,1906.9,1906.5,7.52486747]
["bitfinex-derivatives","ETHF0:USTF0",1771990919562,4.40168287,1906.6,1906.4,7.47485535]
["bitfinex-derivatives","ETHF0:USTF0",1771990919767,12.26901876,1906.6,1906.1,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990920172,7.86733589,1906.5,1906.1,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990920366,12.26901876,1907.1,1906.3,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990920771,7.86733589,1907.0,1906.3,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990920971,4.40168287,1906.9,1906.3,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990921370,7.86733589,1907.0,1906.3,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990922177,7.86733589,1906.8,1906.1,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990926277,7.86733589,1906.6,1906.1,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990928878,7.86733589,1906.6,1906.0,0.00538535]
["bitfinex-derivatives","ETHF0:USTF0",1771990932071,0.26223,1906.9,1905.7,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990932072,7.47854482,1906.4,1905.7,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990932672,7.45142349,1906.7,1905.7,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990932881,7.95078675,1906.6,1905.7,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990933181,7.45142349,1906.6,1905.7,7.49060601]
["bitfinex-derivatives","ETHF0:USTF0",1771990939186,7.45142349,1906.6,1905.9,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990940185,7.29252723,1907.0,1906.1,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990942180,7.29252723,1907.0,1906.3,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990943183,4.40216038,1906.9,1906.3,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990943589,11.59297688,1906.9,1906.3,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990943986,11.59297688,1906.9,1905.7,0.00450128]
["bitfinex-derivatives","ETHF0:USTF0",1771990943987,4.40216038,1906.4,1905.7,7.49060601]
["bitfinex-derivatives","ETHF0:USTF0",1771990944592,7.20424605,1906.5,1905.7,7.49060601]
["bitfinex-derivatives","ETHF0:USTF0",1771990945089,4.40216038,1906.6,1905.8,6.90753654]
["bitfinex-derivatives","ETHF0:USTF0",1771990945393,7.15099571,1906.9,1906.0,7.48610473]
["bitfinex-derivatives","ETHF0:USTF0",1771990945793,7.15099571,1906.9,1906.2,7.25372932]
["bitfinex-derivatives","ETHF0:USTF0",1771990947191,11.37420666,1907.2,1906.3,4.40216038]
["bitfinex-derivatives","ETHF0:USTF0",1771990947392,7.47218475,1907.1,1906.2,7.25372932]
["bitfinex-derivatives","ETHF0:USTF0",1771990947596,6.97204628,1907.1,1906.2,7.25372932]
["bitfinex-derivatives","ETHF0:USTF0",1771990947896,6.97204628,1907.1,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990950299,6.97204628,1906.9,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990950994,6.97204628,1907.3,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990951200,6.97204628,1907.1,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990951496,6.97204628,1907.4,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990951696,6.97204628,1907.2,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990951900,7.47229813,1907.1,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990952197,6.97204628,1907.1,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990964912,6.97204628,1907.2,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990965108,0.5004952,1907.1,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990965413,6.97204628,1907.2,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990965606,0.50063033,1907.1,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990965905,6.97204628,1907.2,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990966105,7.47264695,1907.1,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990966302,6.97204628,1907.1,1906.4,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990966505,6.97204628,1907.1,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990966712,6.97204628,1907.4,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990966910,0.50059121,1907.3,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990967210,6.97204628,1907.4,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990967413,7.45534642,1907.3,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990967612,6.97204628,1907.3,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990969415,7.45562936,1907.2,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990969713,6.97204628,1907.2,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990972516,6.97204628,1907.4,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990972716,7.45602608,1907.3,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990972916,6.97204628,1907.3,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990973419,6.97204628,1907.4,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990973713,6.97824462,1907.5,1906.6,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990973909,0.48401597,1907.4,1906.8,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990974111,0.00619834,1907.5,1906.8,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990974319,6.97204628,1907.7,1907.0,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990974616,6.97204628,1907.5,1907.0,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990975014,6.97204628,1907.5,1906.4,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1771990975015,4.40092003,1907.4,1906.5,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990975214,7.44982664,1907.3,1906.5,7.13842858]
["bitfinex-derivatives","ETHF0:USTF0",1771990975521,6.97204628,1907.3,1906.6,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990976318,6.63999481,1907.1,1906.6,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990981812,0.00584686,1907.4,1906.6,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990982120,0.47822043,1907.3,1906.6,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990982321,0.00584686,1907.4,1906.8,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990982714,5.88227984,1907.7,1907.0,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990982918,0.47832139,1907.6,1907.0,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990983118,5.88227984,1907.7,1907.0,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990983722,5.88686156,1907.7,1907.0,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990985522,5.73278868,1907.5,1906.5,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990985922,5.73278868,1907.5,1906.6,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990987016,5.73278868,1907.5,1906.8,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990987217,5.69772553,1907.6,1906.8,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990989720,0.00458172,1907.7,1906.8,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990989917,5.69310305,1907.7,1907.0,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990993127,0.00458172,1907.7,1907.0,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990995728,5.5471516,1907.7,1907.0,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990998926,0.00458172,1907.7,1907.0,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771990999726,5.64127475,1907.9,1907.2,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771991000729,5.64511805,1907.9,1907.2,6.64604982]
["bitfinex-derivatives","ETHF0:USTF0",1771991001929,0.0038433,1907.9,1907.2,6.64604982]
["bitfinex-derivatives","ETHF0:USTF0",1771991002833,5.57804646,1908.1,1907.4,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771991003035,5.58078188,1908.0,1907.4,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771991003928,5.58517461,1908.0,1907.4,6.64169224]
["bitfinex-derivatives","ETHF0:USTF0",1771991009340,5.50348088,1907.4,1906.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1771991009533,4.39755004,1906.7,1906.2,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991009739,5.94356439,1906.6,1906.2,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991009938,5.4784351,1906.9,1906.2,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991010137,5.39453059,1906.7,1906.2,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991010439,0.00462228,1906.7,1906.2,6.64285919]
["bitfinex-derivatives","ETHF0:USTF0",1771991010640,5.36982876,1907.3,1906.2,6.64285919]
["bitfinex-derivatives","ETHF0:USTF0",1771991010837,5.36982876,1907.2,1906.4,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991011641,5.37502807,1907.2,1906.4,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991019047,5.37502807,1907.2,1906.6,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991020849,0.00519931,1907.2,1906.6,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991021554,4.63499249,1907.9,1906.8,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991021743,4.63499249,1907.9,1907.0,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991022552,4.64027021,1907.9,1907.1,6.95459218]
["bitfinex-derivatives","ETHF0:USTF0",1771991022743,4.64027021,1907.9,1907.2,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991024048,0.00527772,1907.9,1907.4,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991027753,4.45801118,1908.4,1907.4,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991028758,4.46468795,1908.4,1907.4,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991030457,4.52335291,1908.2,1907.4,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991037268,8.92762414,1908.1,1907.4,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991037769,4.50721735,1908.0,1907.4,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991038667,4.4869642,1908.1,1907.4,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991042368,0.00667677,1908.4,1907.4,6.6361357]
["bitfinex-derivatives","ETHF0:USTF0",1771991042572,4.41485091,1908.2,1907.5,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991042772,4.42152768,1908.4,1907.5,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991043871,8.7915077,1908.3,1907.5,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991044972,4.39467543,1908.3,1907.5,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991045475,4.23210467,1908.2,1907.5,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991047178,4.3236525,1908.3,1907.5,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991049082,4.29609655,1908.4,1907.7,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991049276,4.29609655,1908.4,1907.7,5.85903671]
["bitfinex-derivatives","ETHF0:USTF0",1771991049877,8.66339193,1908.2,1907.7,5.85903671]
["bitfinex-derivatives","ETHF0:USTF0",1771991050981,4.39683227,1908.3,1907.7,5.85903671]
["bitfinex-derivatives","ETHF0:USTF0",1771991051183,4.25188523,1908.0,1907.6,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991051877,8.62597915,1908.1,1907.6,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991052278,8.62597915,1908.1,1907.6,5.85706574]
["bitfinex-derivatives","ETHF0:USTF0",1771991054484,4.29520104,1908.0,1907.6,5.85706574]
["bitfinex-derivatives","ETHF0:USTF0",1771991057180,4.25373128,1907.8,1907.4,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991057784,8.62810238,1907.9,1907.4,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991058282,8.62810238,1907.9,1907.4,5.85765744]
["bitfinex-derivatives","ETHF0:USTF0",1771991058981,4.09377749,1907.8,1907.4,5.85765744]
["bitfinex-derivatives","ETHF0:USTF0",1771991059483,4.39683227,1907.7,1907.4,5.85765744]
["bitfinex-derivatives","ETHF0:USTF0",1771991059785,4.07435191,1907.6,1907.1,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991060477,4.08648043,1907.8,1907.1,5.85284411]
["bitfinex-derivatives","ETHF0:USTF0",1771991060681,4.08648043,1907.8,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991062983,4.39683227,1907.7,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991063285,8.45296339,1907.7,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991063486,4.03405442,1907.6,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991067485,8.40644536,1907.7,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991068887,4.39683227,1907.7,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991069085,4.02913346,1907.8,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991069286,4.39683227,1907.9,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991069287,4.39683227,1907.6,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991069991,4.02913346,1907.7,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991070688,8.42596573,1907.7,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991071691,4.02219702,1907.6,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991073494,8.51167401,1907.7,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991077393,4.11484174,1907.7,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991080590,4.39683227,1907.9,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991080789,8.45860079,1907.9,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991081494,4.06176852,1907.9,1907.1,5.85692275]
["bitfinex-derivatives","ETHF0:USTF0",1771991085700,4.10503858,1908.1,1907.3,5.46076568]
["bitfinex-derivatives","ETHF0:USTF0",1771991085899,4.10503858,1907.9,1907.3,5.46076568]
["bitfinex-derivatives","ETHF0:USTF0",1771991100413,4.10503858,1907.9,1907.1,5.43266219]
["bitfinex-derivatives","ETHF0:USTF0",1771991100614,8.53184823,1907.7,1907.1,0.00407864]
["bitfinex-derivatives","ETHF0:USTF0",1771991100814,4.60067273,1907.6,1907.1,5.43266219]
["bitfinex-derivatives","ETHF0:USTF0",1771991101013,4.13434835,1907.6,1907.1,0.00407864]
["bitfinex-derivatives","ETHF0:USTF0",1771991102320,4.13434835,1907.6,1907.1,5.43266219]
["bitfinex-derivatives","ETHF0:USTF0",1771991104222,3.90370393,1908.1,1907.1,5.69486219]
["bitfinex-derivatives","ETHF0:USTF0",1771991104421,3.90370393,1907.9,1907.3,5.42858355]
["bitfinex-derivatives","ETHF0:USTF0",1771991105723,3.90370393,1907.9,1907.1,0.00407864]
["bitfinex-derivatives","ETHF0:USTF0",1771991105724,3.86482767,1907.7,1907.1,5.43266219]
["bitfinex-derivatives","ETHF0:USTF0",1771991109124,3.83339818,1907.9,1907.1,5.43266219]
["bitfinex-derivatives","ETHF0:USTF0",1771991109918,3.83339818,1907.9,1907.3,5.42858355]
["bitfinex-derivatives","ETHF0:USTF0",1771991112925,3.72833986,1907.9,1907.1,5.43266219]
["bitfinex-derivatives","ETHF0:USTF0",1771991114122,3.48013037,1907.7,1907.1,5.43266219]
["bitfinex-derivatives","ETHF0:USTF0",1771991115522,3.44281569,1907.5,1907.1,0.00407864]
["bitfinex-derivatives","ETHF0:USTF0",1771991116028,3.44281569,1907.5,1906.9,5.42858355]
["bitfinex-derivatives","ETHF0:USTF0",1771991116431,3.44281569,1907.5,1906.7,5.42858355]
["bitfinex-derivatives","ETHF0:USTF0",1771991116629,3.47484439,1907.3,1906.7,5.42858355]
["bitfinex-derivatives","ETHF0:USTF0",1771991117027,3.47484439,1907.3,1906.7,5.43468183]
["bitfinex-derivatives","ETHF0:USTF0",1771991117832,3.4574776,1907.0,1906.4,5.42858355]
["bitfinex-derivatives","ETHF0:USTF0",1771991119023,3.46237197,1907.0,1906.4,5.43516251]
["bitfinex-derivatives","ETHF0:USTF0",1771991122929,3.40632593,1907.6,1906.7,5.42858355]
["bitfinex-derivatives","ETHF0:USTF0",1771991123732,3.38898796,1907.5,1906.7,5.42858355]
["bitfinex-derivatives","ETHF0:USTF0",1771991124034,3.39357358,1907.5,1906.7,5.42858355]
["bitfinex-derivatives","ETHF0:USTF0",1771991125330,0.00458562,1907.5,1906.7,5.42858355]
["bitfinex-derivatives","ETHF0:USTF0",1771991125537,0.00458562,1907.5,1906.9,5.03068431]
["bitfinex-derivatives","ETHF0:USTF0",1771991125727,4.39749988,1908.0,1906.9,5.03068431]
["bitfinex-derivatives","ETHF0:USTF0",1771991125728,3.27956086,1907.8,1906.9,5.03068431]
["bitfinex-derivatives","ETHF0:USTF0",1771991125932,3.27956086,1907.8,1907.1,5.03068431]
["bitfinex-derivatives","ETHF0:USTF0",1771991126737,0.00591603,1907.8,1907.3,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991127229,3.31904593,1907.8,1907.3,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991128437,0.00591603,1907.8,1907.3,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991131636,3.2718296,1908.3,1907.3,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991131835,3.73640482,1908.2,1907.3,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991132138,3.2718296,1908.2,1907.3,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991132641,3.2758918,1908.2,1907.3,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991133840,0.0040622,1908.2,1907.3,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991134044,0.0040622,1908.2,1907.5,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991135243,3.30317948,1908.2,1907.5,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991135640,0.0040622,1908.2,1907.5,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991136038,3.32752334,1908.2,1907.5,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991139543,0.0040622,1908.2,1907.5,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991147248,0.0040622,1908.2,1907.7,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991147647,3.6630941,1908.1,1907.5,6.72946126]
["bitfinex-derivatives","ETHF0:USTF0",1771991147849,3.6630941,1908.0,1907.6,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991148754,3.6630941,1908.0,1907.3,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991149755,3.6630941,1908.0,1907.5,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991150559,0.0040622,1908.2,1907.7,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991151056,3.80755092,1908.2,1907.7,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991151849,0.0040622,1908.2,1907.7,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991152054,3.73438946,1908.2,1907.7,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991152859,0.0040622,1908.2,1907.7,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991154363,3.69633462,1908.7,1907.9,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991154562,3.67889427,1908.5,1907.9,5.16649092]
["bitfinex-derivatives","ETHF0:USTF0",1771991155363,3.67255894,1908.5,1907.9,5.17125059]
["bitfinex-derivatives","ETHF0:USTF0",1771991157167,0.00582249,1908.5,1907.9,5.17125059]
["bitfinex-derivatives","ETHF0:USTF0",1771991157465,0.00582249,1908.5,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991158069,4.32586218,1909.0,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991158370,4.11689796,1908.9,1908.4,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991158669,3.63158619,1909.1,1908.4,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991158860,4.09800611,1909.0,1908.4,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991159065,3.63158619,1909.0,1908.4,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991159268,3.6371398,1909.0,1908.4,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991159969,4.07951597,1908.9,1908.4,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991160266,3.61339323,1908.9,1908.4,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991161568,3.604069,1908.4,1908.0,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991161768,3.604069,1908.4,1907.9,0.00475967]
["bitfinex-derivatives","ETHF0:USTF0",1771991161769,7.99945466,1908.3,1907.9,4.90110047]
["bitfinex-derivatives","ETHF0:USTF0",1771991161970,3.604069,1908.2,1907.9,4.90110047]
["bitfinex-derivatives","ETHF0:USTF0",1771991162470,3.53580415,1908.3,1907.9,4.90110047]
["bitfinex-derivatives","ETHF0:USTF0",1771991162970,7.93118981,1908.5,1907.9,4.90110047]
["bitfinex-derivatives","ETHF0:USTF0",1771991163267,3.5360263,1908.4,1907.9,4.90110047]
["bitfinex-derivatives","ETHF0:USTF0",1771991164068,3.51752519,1908.9,1907.9,4.90110047]
["bitfinex-derivatives","ETHF0:USTF0",1771991164268,6.73039076,1908.8,1907.9,4.90110047]
["bitfinex-derivatives","ETHF0:USTF0",1771991164474,0.46632072,1908.7,1907.9,4.90110047]
["bitfinex-derivatives","ETHF0:USTF0",1771991164669,3.47231886,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991165276,3.47258848,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991168675,0.00555361,1909.0,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991168676,3.36141626,1908.7,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991172176,3.3337063,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991172378,3.80587216,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991172680,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991172871,0.46609351,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991173072,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991173271,0.46607351,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991173477,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991173679,0.46604054,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991173869,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991174074,0.46604094,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991174274,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991174474,0.46604349,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991174673,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991174975,0.4660439,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991175174,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991175378,0.46606381,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991175580,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991175778,0.46607184,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991175969,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991176173,0.46607121,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991176369,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991176572,0.46609165,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991176774,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991176976,0.46609699,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991177177,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991177377,0.46609099,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991177572,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991177778,0.46609909,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991177969,3.32190143,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991178281,3.69436319,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991178478,3.22826391,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991178676,3.210789,1908.6,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991184286,3.59945345,1908.5,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991184585,3.11522948,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991184784,0.46712461,1908.7,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991184981,3.11522948,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991185177,0.4671349,1908.7,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991185382,3.08739896,1908.7,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991186587,7.43178667,1908.9,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991186788,3.50546905,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991186979,0.46720666,1908.7,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991187185,3.50569965,1908.7,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991187384,7.43201727,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991187685,3.48891253,1908.7,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991187885,3.02166746,1908.7,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991188583,4.39352428,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991188584,8.17610951,1908.8,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991188790,0.46727297,1908.7,1908.1,4.8963408]
["bitfinex-derivatives","ETHF0:USTF0",1771991188989,3.78258523,1908.9,1908.2,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991189292,0.46731811,1908.8,1908.4,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991189589,3.78711637,1909.0,1908.4,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991189590,0.00555361,1909.0,1908.4,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991189792,0.4673734,1908.9,1908.4,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991190092,0.00555361,1909.0,1908.6,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991191089,3.78725152,1909.0,1908.6,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991191392,3.78725152,1909.0,1908.4,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991191690,3.76512081,1908.8,1908.3,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991192692,3.76512081,1908.8,1908.2,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991192892,3.77153371,1908.6,1908.1,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991194886,4.28346233,1908.5,1908.1,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991195088,3.81618148,1908.5,1908.1,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991195488,3.81494497,1908.9,1908.1,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991195786,3.79866631,1908.7,1908.1,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991195986,0.46729485,1908.6,1908.1,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991196593,3.99104953,1908.6,1908.0,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991196793,3.52375468,1908.4,1908.0,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991198483,3.52375468,1908.4,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991199389,3.98410205,1908.3,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991199592,3.51695049,1908.3,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991206401,6.48872936,1908.9,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991206402,3.40198511,1908.6,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991206698,0.46646012,1908.5,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991206901,3.40198511,1908.6,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991207099,0.46651777,1908.5,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991207300,3.40198511,1908.6,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991207501,0.46651947,1908.5,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991207799,3.40198511,1908.6,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991208001,0.46651694,1908.5,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991208197,3.40198511,1908.6,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991208500,3.36499517,1908.4,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991209503,3.33319704,1908.9,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991209704,3.33319704,1908.7,1907.9,4.50578868]
["bitfinex-derivatives","ETHF0:USTF0",1771991210003,3.33319704,1908.7,1907.6,0.26213]
["bitfinex-derivatives","ETHF0:USTF0",1771991210004,3.33319704,1908.5,1907.6,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991210206,3.84142984,1908.4,1907.6,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991210403,3.37489827,1908.4,1907.6,4.50102901]
["bitfinex-derivatives","ETHF0:USTF0",1771991210998,3.37489827,1908.4,1907.6,4.50619747]
["bitfinex-derivatives","ETHF0:USTF0",1771991213402,3.30930512,1908.2,1907.6,4.50619747]
["bitfinex-derivatives","ETHF0:USTF0",1771991215401,0.26198,1908.8,1907.6,4.50619747]
["bitfinex-derivatives","ETHF0:USTF0",1771991215606,3.23553155,1909.0,1907.8,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991215905,3.23553155,1909.0,1908.0,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991216099,3.2042815,1908.8,1908.0,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991216299,3.2042815,1908.6,1908.0,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991221013,3.04708558,1908.9,1908.0,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991221210,3.04708558,1908.7,1908.0,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991221606,0.00555361,1909.0,1908.0,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991221607,3.02374147,1908.9,1908.0,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991221808,0.45367292,1908.8,1908.0,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991222112,3.02374147,1908.9,1908.0,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991222308,0.4536623,1908.8,1908.1,6.669941]
["bitfinex-derivatives","ETHF0:USTF0",1771991222514,0.00555361,1909.0,1908.2,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991222713,2.99830143,1909.0,1908.2,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991223112,0.00555361,1909.0,1908.2,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991223613,2.97420924,1909.0,1908.2,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991224015,0.00555361,1909.0,1908.2,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991225113,2.88889719,1909.0,1908.2,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991227721,0.00555361,1909.0,1908.2,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991228023,0.00555361,1909.0,1908.4,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991228425,2.79561027,1909.4,1908.4,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991228619,0.45287852,1909.3,1908.4,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991228926,2.79561027,1909.4,1908.4,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991229127,3.22621347,1909.3,1908.4,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991229327,2.77328971,1909.3,1908.4,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991229523,0.00430723,1909.3,1908.6,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991229820,4.34462856,1909.9,1908.6,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991230127,4.34462856,1909.9,1909.0,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991230128,2.75503224,1909.9,1909.0,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991231028,2.75886599,1909.9,1909.0,4.50151721]
["bitfinex-derivatives","ETHF0:USTF0",1771991240729,0.00383375,1909.9,1909.0,4.50151721]
["bitfinex-derivatives","ETHF0:USTF0",1771991241640,0.00383375,1909.9,1909.2,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991242740,2.19320372,1910.5,1909.4,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991243335,2.19311002,1910.3,1909.4,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991243640,2.19809203,1910.3,1909.4,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991246443,2.03885444,1910.1,1909.4,4.49712736]
["bitfinex-derivatives","ETHF0:USTF0",1771991255544,1.823908,1909.9,1909.1,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991255742,0.45309169,1909.8,1909.1,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991255944,1.823908,1909.7,1909.1,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991258045,1.823908,1909.7,1909.0,0.00438985]
["bitfinex-derivatives","ETHF0:USTF0",1771991258248,1.83323183,1909.5,1908.9,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991258443,1.83323183,1909.3,1908.9,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991258641,1.81480025,1909.8,1908.9,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991258846,1.81480025,1909.6,1908.9,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991259046,0.45381465,1909.5,1908.9,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991259247,1.81483916,1909.4,1908.9,3.9346829]
["bitfinex-derivatives","ETHF0:USTF0",1771991262246,1.81483916,1909.4,1908.9,0.00625833]
["bitfinex-derivatives","ETHF0:USTF0",1771991262450,1.71806344,1909.2,1908.1,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991262650,4.15067996,1909.0,1908.1,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991262953,4.15067996,1909.0,1908.2,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991263353,8.54473874,1908.8,1908.2,3.93286272]
["bitfinex-derivatives","ETHF0:USTF0",1771991263553,8.54920578,1908.8,1908.2,3.93286272]
["bitfinex-derivatives","ETHF0:USTF0",1771991263755,4.15067996,1908.7,1908.2,3.93286272]
["bitfinex-derivatives","ETHF0:USTF0",1771991264148,4.15067996,1908.5,1908.2,3.92712157]
["bitfinex-derivatives","ETHF0:USTF0",1771991264350,0.00446704,1908.8,1908.2,3.92712157]
["bitfinex-derivatives","ETHF0:USTF0",1771991264351,4.15067996,1908.7,1908.2,3.92712157]
["bitfinex-derivatives","ETHF0:USTF0",1771991265354,4.15067996,1908.7,1908.2,0.00443815]
["bitfinex-derivatives","ETHF0:USTF0",1771991265554,4.15067996,1908.7,1908.2,3.93286272]
["bitfinex-derivatives","ETHF0:USTF0",1771991267156,4.15067996,1908.7,1908.2,0.00443815]
["bitfinex-derivatives","ETHF0:USTF0",1771991267653,4.15067996,1908.7,1908.2,3.93286272]
["bitfinex-derivatives","ETHF0:USTF0",1771991269358,4.15067996,1908.7,1907.9,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991269954,4.15067996,1908.7,1907.8,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991270159,4.15067996,1908.7,1907.8,3.93390742]
["bitfinex-derivatives","ETHF0:USTF0",1771991273364,4.41266996,1908.7,1907.8,3.93390742]
["bitfinex-derivatives","ETHF0:USTF0",1771991274466,6.59188072,1908.5,1906.9,8.22704412]
["bitfinex-derivatives","ETHF0:USTF0",1771991274764,4.15067996,1908.0,1907.0,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991275160,4.41276996,1908.0,1907.0,3.92842457]
["bitfinex-derivatives","ETHF0:USTF0",1771991275561,4.04083813,1907.8,1907.0,3.93304032]
["bitfinex-derivatives","ETHF0:USTF0",1771991279364,4.04083813,1908.3,1907.0,3.93304032]
["bitfinex-derivatives","ETHF0:USTF0",1771991283774,4.04083813,1908.3,1907.2,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991283976,4.04083813,1908.7,1907.4,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991284271,4.04083813,1908.7,1907.6,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991286272,0.00446704,1908.8,1907.0,0.00461575]
["bitfinex-derivatives","ETHF0:USTF0",1771991286273,0.26205,1908.2,1907.1,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991286477,4.04083813,1908.1,1907.1,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991289672,4.04083813,1908.5,1907.3,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991289977,4.04083813,1908.3,1907.3,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991293274,4.04083813,1908.3,1907.5,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991297377,4.04083813,1908.6,1907.7,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991299278,4.04530517,1908.8,1907.7,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991299479,4.4941726,1908.7,1907.7,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991299779,4.04083813,1908.7,1907.7,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991300176,0.00446704,1908.8,1907.9,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991300382,0.45339941,1908.7,1907.9,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991300576,0.00446704,1908.8,1907.9,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991301882,4.04530517,1908.8,1907.9,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991304489,0.00446704,1908.8,1907.9,3.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1771991304883,0.00446704,1908.8,1907.9,4.10255444]
["bitfinex-derivatives","ETHF0:USTF0",1771991305484,0.00446704,1908.8,1908.1,3.71831137]
["bitfinex-derivatives","ETHF0:USTF0",1771991307188,3.58295903,1909.2,1908.3,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991307785,3.58295903,1909.3,1908.3,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991307983,3.58295903,1909.3,1908.5,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991308188,3.58295903,1909.6,1908.5,3.93164943]
["bitfinex-derivatives","ETHF0:USTF0",1771991308486,3.58295903,1908.8,1908.2,4.86089132]
["bitfinex-derivatives","ETHF0:USTF0",1771991308692,0.39040933,1908.6,1907.8,3.7261393]
["bitfinex-derivatives","ETHF0:USTF0",1771991308887,0.59036441,1908.4,1907.8,3.7261393]
["bitfinex-derivatives","ETHF0:USTF0",1771991309088,0.59036441,1908.4,1907.0,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991309393,0.59044133,1908.2,1907.0,3.92984061]
["bitfinex-derivatives","ETHF0:USTF0",1771991312095,1.04751994,1908.4,1907.3,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991317503,0.91982326,1908.2,1907.3,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991319300,0.90689701,1908.0,1907.3,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991321211,0.89066667,1909.2,1908.0,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1771991321506,0.89066667,1909.0,1908.2,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991321896,0.88019098,1908.8,1908.2,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991322106,0.88591746,1908.8,1908.2,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991323202,0.88591746,1908.8,1907.8,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991323399,1.02059548,1908.6,1907.8,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991331113,0.95267779,1908.4,1907.8,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991331813,0.94226597,1908.2,1907.5,3.92609438]
["bitfinex-derivatives","ETHF0:USTF0",1771991336613,0.8912436,1907.6,1907.0,3.74698412]
["bitfinex-derivatives","ETHF0:USTF0",1771991336813,0.8912436,1907.4,1907.0,3.74698412]
["bitfinex-derivatives","ETHF0:USTF0",1771991337015,0.89709013,1907.4,1906.8,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991338112,0.89709013,1907.4,1906.8,3.74921044]
["bitfinex-derivatives","ETHF0:USTF0",1771991338313,0.83500028,1907.2,1906.8,3.74921044]
["bitfinex-derivatives","ETHF0:USTF0",1771991339311,0.8308618,1907.4,1906.8,3.74921044]
["bitfinex-derivatives","ETHF0:USTF0",1771991340819,0.8308618,1907.4,1906.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771991341017,0.72102438,1907.2,1906.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771991341317,0.72102438,1907.2,1906.7,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991342015,0.72102438,1907.2,1905.7,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1771991342222,0.72102438,1907.2,1905.8,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991342419,0.72102438,1907.2,1906.0,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991343518,0.67488233,1907.0,1906.0,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991344622,0.00584653,1907.4,1906.0,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991344623,0.65060706,1907.3,1906.0,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991344822,0.65060706,1907.1,1906.0,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991346119,0.60698898,1907.3,1906.0,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991346325,0.61283551,1907.4,1906.2,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991346522,0.26217,1907.3,1906.2,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991346728,0.59685086,1907.2,1906.2,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991347225,0.59707387,1907.3,1906.2,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991348428,0.00584653,1907.4,1906.2,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991348628,0.49909921,1907.4,1906.2,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991349625,0.00584653,1907.4,1906.4,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991349826,0.48350311,1907.9,1906.4,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991350027,0.48350311,1907.9,1906.6,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991350426,0.4441502,1908.2,1906.8,3.75324233]
["bitfinex-derivatives","ETHF0:USTF0",1771991350822,0.45079752,1908.2,1906.8,3.75324233]
["bitfinex-derivatives","ETHF0:USTF0",1771991351028,0.45079752,1908.2,1907.0,3.75324233]
["bitfinex-derivatives","ETHF0:USTF0",1771991355538,0.00664732,1908.2,1907.0,3.75324233]
["bitfinex-derivatives","ETHF0:USTF0",1771991356038,0.45439795,1908.2,1907.0,3.75324233]
["bitfinex-derivatives","ETHF0:USTF0",1771991356535,0.45439795,1908.2,1907.2,3.74323789]
["bitfinex-derivatives","ETHF0:USTF0",1771991356735,0.00664732,1908.2,1907.2,3.74949534]
["bitfinex-derivatives","ETHF0:USTF0",1771991359543,0.51892578,1908.2,1907.2,3.74949534]
["bitfinex-derivatives","ETHF0:USTF0",1771991360939,0.26206,1908.1,1907.2,3.74949534]
["bitfinex-derivatives","ETHF0:USTF0",1771991361239,0.54868519,1908.0,1907.2,3.74949534]
["bitfinex-derivatives","ETHF0:USTF0",1771991362634,6.01290373,1907.9,1907.2,3.74949534]
["bitfinex-derivatives","ETHF0:USTF0",1771991362934,0.57221019,1907.8,1907.2,3.74949534]
["bitfinex-derivatives","ETHF0:USTF0",1771991370338,0.49710652,1907.6,1907.2,0.00625745]
["bitfinex-derivatives","ETHF0:USTF0",1771991370742,0.49710652,1907.6,1907.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771991373042,0.49710652,1907.6,1907.2,3.65457794]
["bitfinex-derivatives","ETHF0:USTF0",1771991374053,0.40572658,1907.4,1906.3,3.65450816]
["bitfinex-derivatives","ETHF0:USTF0",1771991374342,6.28311385,1907.5,1906.3,3.65450816]
["bitfinex-derivatives","ETHF0:USTF0",1771991374343,0.36055327,1907.2,1906.3,3.65450816]
["bitfinex-derivatives","ETHF0:USTF0",1771991375048,0.36055327,1907.2,1906.3,3.65950038]
["bitfinex-derivatives","ETHF0:USTF0",1771991380048,41.07131448,1907.3,1906.3,3.65950038]
["bitfinex-derivatives","ETHF0:USTF0",1771991380351,6.72904898,1907.5,1906.3,3.65950038]
["bitfinex-derivatives","ETHF0:USTF0",1771991380352,0.27131448,1907.5,1906.3,3.65950038]
["bitfinex-derivatives","ETHF0:USTF0",1771991381251,0.26207822,1907.7,1906.3,3.65950038]
["bitfinex-derivatives","ETHF0:USTF0",1771991381450,6.02313783,1907.6,1906.5,3.69311904]
["bitfinex-derivatives","ETHF0:USTF0",1771991381649,0.25268955,1907.8,1906.5,3.69311904]
["bitfinex-derivatives","ETHF0:USTF0",1771991381852,6.02370664,1907.7,1906.5,3.69311904]
["bitfinex-derivatives","ETHF0:USTF0",1771991382053,6.02370664,1907.6,1906.5,3.69311904]
["bitfinex-derivatives","ETHF0:USTF0",1771991382354,0.25268955,1907.8,1906.5,3.69311904]
["bitfinex-derivatives","ETHF0:USTF0",1771991382549,6.0246011,1907.7,1906.5,3.69311904]
["bitfinex-derivatives","ETHF0:USTF0",1771991382748,0.25268955,1907.8,1906.5,3.69311904]
["bitfinex-derivatives","ETHF0:USTF0",1771991382950,6.02453083,1907.7,1906.5,3.69311904]
["bitfinex-derivatives","ETHF0:USTF0",1771991383145,0.25268955,1907.8,1906.5,3.69311904]
["bitfinex-derivatives","ETHF0:USTF0",1771991383351,6.02541346,1907.7,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991383551,0.25268955,1907.8,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991383752,6.02548312,1907.7,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991383949,0.25268955,1907.8,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991384255,6.02551705,1907.7,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991384554,0.25268955,1907.8,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991384750,6.30023723,1907.7,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991384951,0.27447677,1907.7,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991385549,0.26533709,1907.8,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991385754,6.021984,1907.7,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991385953,0.26533709,1907.8,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991386154,6.02201304,1907.7,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991386350,0.26533709,1907.8,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991386556,6.02367634,1907.7,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991386758,0.26533709,1907.8,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991387053,6.02582208,1907.7,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991387261,0.26533709,1907.8,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991387457,6.02809349,1907.7,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991387656,41.05735198,1907.9,1906.7,3.70591857]
["bitfinex-derivatives","ETHF0:USTF0",1771991387851,21.48416804,1909.1,1907.2,3.61461084]
["bitfinex-derivatives","ETHF0:USTF0",1771991387852,3.67934615,1908.2,1907.2,3.61461084]
["bitfinex-derivatives","ETHF0:USTF0",1771991390258,3.67269883,1908.1,1907.2,3.61461084]
["bitfinex-derivatives","ETHF0:USTF0",1771991391660,3.67269883,1908.0,1907.2,3.61461084]
["bitfinex-derivatives","ETHF0:USTF0",1771991399260,3.90553835,1907.7,1907.2,3.61461084]
["bitfinex-derivatives","ETHF0:USTF0",1771991400460,4.39925787,1907.6,1907.2,3.61461084]
["bitfinex-derivatives","ETHF0:USTF0",1771991400763,3.90553835,1907.5,1907.2,3.61461084]
["bitfinex-derivatives","ETHF0:USTF0",1771991400958,3.90553835,1907.5,1906.6,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991402160,3.90553835,1907.8,1906.6,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991402360,9.79593787,1907.7,1906.6,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991402564,3.90553835,1907.7,1906.6,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991402966,3.90553835,1907.5,1906.6,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991403463,4.32890246,1907.8,1906.6,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991403672,8.23444081,1908.4,1907.1,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991403860,3.90553835,1908.4,1907.1,3.86563622]
["bitfinex-derivatives","ETHF0:USTF0",1771991404165,3.90553835,1908.5,1907.4,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991406966,3.91218567,1908.2,1907.4,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991408470,4.16767835,1907.6,1905.6,20.72184401]
["bitfinex-derivatives","ETHF0:USTF0",1771991408671,4.16767835,1907.6,1906.4,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991411665,40.8,1907.5,1906.4,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991411865,3.90553835,1907.4,1906.4,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991414377,4.32890246,1907.8,1906.6,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991414378,3.90553835,1907.8,1906.6,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991415067,0.00664732,1908.2,1906.7,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991415266,3.91218567,1908.2,1907.0,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991416879,3.90553835,1908.0,1907.0,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991420179,3.91218567,1908.2,1907.0,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991423877,4.17424567,1908.2,1907.0,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991424076,3.90553835,1908.0,1907.0,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991430891,0.00664732,1908.2,1907.0,3.60343622]
["bitfinex-derivatives","ETHF0:USTF0",1771991431087,3.76338392,1908.2,1907.3,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991431987,0.00664732,1908.2,1907.3,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991432181,3.76338392,1908.2,1907.3,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991435184,0.00664732,1908.2,1907.3,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991435389,3.76338392,1908.2,1907.3,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991437382,0.00664732,1908.2,1907.3,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991438186,3.76338392,1908.2,1907.3,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991439390,0.00664732,1908.2,1907.3,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991439791,3.7567366,1908.7,1907.5,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991440091,3.7567366,1908.7,1907.7,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991440793,3.76096224,1908.7,1907.7,4.00887513]
["bitfinex-derivatives","ETHF0:USTF0",1771991448497,0.00422564,1908.7,1907.9,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991449895,3.7567366,1909.1,1907.9,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991450094,3.7567366,1908.9,1907.9,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991450890,3.76157239,1908.9,1907.9,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991451092,3.7567366,1908.7,1907.9,4.00472915]
["bitfinex-derivatives","ETHF0:USTF0",1771991452000,3.7567366,1908.7,1907.7,4.00887513]
["bitfinex-derivatives","ETHF0:USTF0",1771991453502,3.7567366,1908.5,1907.7,4.00887513]
["bitfinex-derivatives","ETHF0:USTF0",1771991456605,3.77558823,1908.8,1907.7,4.00887513]
["bitfinex-derivatives","ETHF0:USTF0",1771991456801,4.33373825,1908.9,1907.7,4.00887513]
["bitfinex-derivatives","ETHF0:USTF0",1771991456802,9.65184384,1908.7,1907.7,4.00887513]
["bitfinex-derivatives","ETHF0:USTF0",1771991457006,0.00483579,1908.9,1907.9,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991457305,3.78042402,1908.9,1907.9,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991457900,0.00483579,1908.9,1907.9,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991458201,3.78042402,1908.9,1908.1,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991463812,3.77558823,1908.7,1907.8,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991464111,5.87897385,1908.6,1907.8,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991464413,3.77558823,1908.5,1907.8,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991465012,3.77558823,1908.5,1907.7,0.00414598]
["bitfinex-derivatives","ETHF0:USTF0",1771991465410,3.77558823,1908.5,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991466406,3.77558823,1908.3,1907.7,0.00414598]
["bitfinex-derivatives","ETHF0:USTF0",1771991466605,3.77558823,1908.5,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991468204,3.77558823,1908.3,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991469910,3.77558823,1908.6,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991470410,5.88385516,1908.5,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991470715,3.77558823,1908.8,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991470907,3.77558823,1908.6,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991471412,3.77558823,1908.8,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991471613,9.66054886,1908.7,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991471814,3.77558823,1908.5,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991473212,3.77558823,1908.5,1907.7,0.00414598]
["bitfinex-derivatives","ETHF0:USTF0",1771991474214,3.77558823,1908.3,1907.7,0.00414598]
["bitfinex-derivatives","ETHF0:USTF0",1771991475308,3.77558823,1908.3,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991475814,3.77558823,1908.5,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991476017,9.65977809,1908.4,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991476213,3.77558823,1908.4,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991478114,3.77558823,1908.6,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991478304,9.66069797,1908.5,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991478513,3.77558823,1908.5,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991480216,10.79548577,1908.9,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991480519,3.77558823,1908.7,1907.7,3.70522974]
["bitfinex-derivatives","ETHF0:USTF0",1771991482319,3.77558823,1908.8,1907.9,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991482515,5.85992902,1908.7,1907.9,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991482712,3.77558823,1908.8,1907.9,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991482911,9.63547177,1908.7,1907.9,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991483124,3.77558823,1908.7,1907.9,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991485724,0.00483579,1908.9,1907.9,3.96317376]
["bitfinex-derivatives","ETHF0:USTF0",1771991485725,3.44939868,1908.9,1907.9,3.96317376]
["bitfinex-derivatives","ETHF0:USTF0",1771991487223,3.44939868,1908.9,1907.9,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991489823,3.60614365,1908.7,1907.9,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991492831,3.60614365,1908.5,1907.9,3.70108376]
["bitfinex-derivatives","ETHF0:USTF0",1771991493027,3.60614365,1908.5,1907.7,3.37191533]
["bitfinex-derivatives","ETHF0:USTF0",1771991495535,3.60614365,1908.7,1907.7,3.37191533]
["bitfinex-derivatives","ETHF0:USTF0",1771991496641,3.60614365,1908.5,1907.7,3.37191533]
["bitfinex-derivatives","ETHF0:USTF0",1771991500841,3.60614365,1908.8,1907.8,3.36776935]
["bitfinex-derivatives","ETHF0:USTF0",1771991502747,3.60614365,1908.8,1907.8,3.62986935]
["bitfinex-derivatives","ETHF0:USTF0",1771991505449,0.00483579,1908.9,1908.0,3.36776935]
["bitfinex-derivatives","ETHF0:USTF0",1771991505746,0.00483579,1908.9,1908.1,6.66733093]
["bitfinex-derivatives","ETHF0:USTF0",1771991505945,0.00483579,1908.9,1908.2,3.36776935]
["bitfinex-derivatives","ETHF0:USTF0",1771991506448,3.60614365,1909.4,1908.4,3.36776935]
["bitfinex-derivatives","ETHF0:USTF0",1771991507349,3.61072921,1909.4,1908.4,3.36776935]
["bitfinex-derivatives","ETHF0:USTF0",1771991512354,3.61072921,1909.4,1908.6,3.36776935]
["bitfinex-derivatives","ETHF0:USTF0",1771991512550,0.00458556,1909.4,1908.6,3.36776935]
["bitfinex-derivatives","ETHF0:USTF0",1771991512753,4.323741,1910.0,1908.9,3.36776935]
["bitfinex-derivatives","ETHF0:USTF0",1771991512754,3.60614365,1910.0,1908.9,3.36776935]
["bitfinex-derivatives","ETHF0:USTF0",1771991513849,3.61001124,1910.0,1908.9,3.36776935]
["bitfinex-derivatives","ETHF0:USTF0",1771991515852,3.61001124,1910.0,1909.1,3.29880909]
["bitfinex-derivatives","ETHF0:USTF0",1771991516155,3.61001124,1910.0,1909.1,3.30284317]
["bitfinex-derivatives","ETHF0:USTF0",1771991518559,3.61001124,1910.0,1909.1,0.00403408]
["bitfinex-derivatives","ETHF0:USTF0",1771991518959,3.61001124,1910.0,1909.1,3.30284317]
["bitfinex-derivatives","ETHF0:USTF0",1771991521559,3.61001124,1910.0,1909.1,0.00403408]
["bitfinex-derivatives","ETHF0:USTF0",1771991521766,3.61001124,1910.0,1909.1,3.30284317]
["bitfinex-derivatives","ETHF0:USTF0",1771991522366,3.61001124,1910.0,1909.1,0.00403408]
["bitfinex-derivatives","ETHF0:USTF0",1771991522562,3.61001124,1910.0,1908.9,3.29880909]
["bitfinex-derivatives","ETHF0:USTF0",1771991523564,3.61001124,1910.0,1908.9,3.30548988]
["bitfinex-derivatives","ETHF0:USTF0",1771991528180,3.339375,1909.8,1908.9,3.30548988]
["bitfinex-derivatives","ETHF0:USTF0",1771991535278,3.339375,1909.8,1909.0,3.29880909]
["bitfinex-derivatives","ETHF0:USTF0",1771991540782,4.31700427,1910.0,1908.9,0.00668079]
["bitfinex-derivatives","ETHF0:USTF0",1771991540783,3.43072402,1909.4,1908.9,0.00668079]
["bitfinex-derivatives","ETHF0:USTF0",1771991540983,3.43072402,1909.3,1908.9,0.00668079]
["bitfinex-derivatives","ETHF0:USTF0",1771991542284,3.43072402,1909.3,1908.6,3.29880909]
["bitfinex-derivatives","ETHF0:USTF0",1771991542487,3.43441002,1909.1,1908.3,9.87558664]
["bitfinex-derivatives","ETHF0:USTF0",1771991542681,3.43441002,1909.1,1908.3,3.29880909]
["bitfinex-derivatives","ETHF0:USTF0",1771991543191,0.2619,1909.3,1908.3,3.29880909]
["bitfinex-derivatives","ETHF0:USTF0",1771991543192,3.43441002,1909.4,1908.9,3.29880909]
["bitfinex-derivatives","ETHF0:USTF0",1771991543394,3.43441002,1909.4,1908.9,0.00476878]
["bitfinex-derivatives","ETHF0:USTF0",1771991543592,3.43441002,1909.2,1908.5,3.29880909]
["bitfinex-derivatives","ETHF0:USTF0",1771991543787,4.38958321,1909.3,1908.5,3.29880909]
["bitfinex-derivatives","ETHF0:USTF0",1771991543993,4.31313668,1909.6,1908.7,3.29880909]
["bitfinex-derivatives","ETHF0:USTF0",1771991543994,3.43441002,1909.4,1908.7,3.29880909]
["bitfinex-derivatives","ETHF0:USTF0",1771991544592,3.38463504,1909.2,1908.7,3.30287033]
["bitfinex-derivatives","ETHF0:USTF0",1771991546196,3.06529615,1909.0,1908.5,3.08927824]
["bitfinex-derivatives","ETHF0:USTF0",1771991547188,3.06529615,1909.0,1908.5,0.00475985]
["bitfinex-derivatives","ETHF0:USTF0",1771991547594,3.06529615,1909.0,1908.5,3.11796499]
["bitfinex-derivatives","ETHF0:USTF0",1771991549499,3.02413354,1908.8,1908.1,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991550001,3.02413354,1908.8,1908.0,4.38958321]
["bitfinex-derivatives","ETHF0:USTF0",1771991550002,3.02413354,1908.8,1908.4,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991550296,3.02413354,1909.0,1908.6,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991550503,3.02413354,1909.0,1908.6,3.11976627]
["bitfinex-derivatives","ETHF0:USTF0",1771991551203,6.49469274,1909.6,1908.6,3.11976627]
["bitfinex-derivatives","ETHF0:USTF0",1771991551204,3.02413354,1909.2,1908.7,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991551403,3.02413354,1909.5,1908.9,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991551603,3.02413354,1909.5,1909.1,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991552298,3.02413354,1909.5,1908.9,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991553296,3.02413354,1909.4,1908.7,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991553504,3.02413354,1909.0,1908.6,0.00656113]
["bitfinex-derivatives","ETHF0:USTF0",1771991553705,3.02413354,1909.0,1908.6,3.11976627]
["bitfinex-derivatives","ETHF0:USTF0",1771991556107,3.02413354,1909.4,1908.6,3.11976627]
["bitfinex-derivatives","ETHF0:USTF0",1771991556405,3.02413354,1909.4,1908.8,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991556903,3.02413354,1909.3,1908.6,3.11976627]
["bitfinex-derivatives","ETHF0:USTF0",1771991557796,3.02413354,1909.1,1908.6,0.00656113]
["bitfinex-derivatives","ETHF0:USTF0",1771991558000,3.02413354,1909.1,1908.6,3.11976627]
["bitfinex-derivatives","ETHF0:USTF0",1771991560703,2.977026,1908.8,1908.1,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991561501,2.977026,1908.8,1908.2,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991561697,2.977026,1908.8,1908.4,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991562504,2.9896742,1909.2,1908.6,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991563409,2.9896742,1909.2,1908.4,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991564105,2.96949686,1909.0,1908.2,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991564305,2.98087415,1908.8,1908.2,3.11320514]
["bitfinex-derivatives","ETHF0:USTF0",1771991567910,2.98087415,1908.8,1908.1,3.11883883]
["bitfinex-derivatives","ETHF0:USTF0",1771991568211,2.98087415,1908.8,1908.1,0.00563369]
["bitfinex-derivatives","ETHF0:USTF0",1771991569712,2.98087415,1908.8,1908.1,3.11883883]
["bitfinex-derivatives","ETHF0:USTF0",1771991571409,2.84343386,1909.0,1908.1,3.11883883]
["bitfinex-derivatives","ETHF0:USTF0",1771991574614,2.84343386,1909.0,1908.1,0.00563369]
["bitfinex-derivatives","ETHF0:USTF0",1771991575011,2.79330829,1908.8,1908.1,0.00563369]
["bitfinex-derivatives","ETHF0:USTF0",1771991579520,2.74487444,1908.4,1907.5,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991579818,2.74487444,1908.4,1907.3,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991580209,4.57514668,1908.5,1907.3,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991580210,2.73053839,1908.2,1907.3,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991580412,2.73501634,1908.2,1907.3,3.01946342]
["bitfinex-derivatives","ETHF0:USTF0",1771991582218,2.73501634,1908.2,1907.3,0.00657409]
["bitfinex-derivatives","ETHF0:USTF0",1771991582413,2.73501634,1908.2,1907.3,3.01946342]
["bitfinex-derivatives","ETHF0:USTF0",1771991588326,0.00447795,1908.2,1907.3,3.01946342]
["bitfinex-derivatives","ETHF0:USTF0",1771991589832,2.77755357,1908.6,1907.5,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991590919,2.78226447,1908.6,1907.5,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991595535,3.04426447,1908.6,1907.5,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991595730,2.75141421,1908.5,1907.5,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991596439,2.78794951,1908.3,1907.3,3.01946342]
["bitfinex-derivatives","ETHF0:USTF0",1771991599335,2.76256765,1908.5,1907.5,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991600137,3.02457765,1908.5,1907.5,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991601134,2.76256765,1908.5,1907.5,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991601434,0.0047109,1908.6,1907.7,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991601633,2.71614033,1908.6,1907.7,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991604437,2.54937344,1908.5,1907.7,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991604940,2.54937344,1908.5,1907.3,6.58335164]
["bitfinex-derivatives","ETHF0:USTF0",1771991604941,10.90553121,1908.5,1907.3,0.00657409]
["bitfinex-derivatives","ETHF0:USTF0",1771991605141,0.0047109,1908.6,1907.1,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991605142,0.26205,1908.2,1907.1,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991605441,2.52580845,1907.8,1907.1,3.01288933]
["bitfinex-derivatives","ETHF0:USTF0",1771991606238,2.52580845,1907.8,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991608341,2.47448643,1908.1,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991620664,2.49979301,1907.9,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991626369,2.41685376,1908.1,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991628570,5.86933515,1908.0,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991628772,5.86933515,1907.9,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991628961,2.41685376,1908.1,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991629167,5.86947433,1908.0,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991629368,2.41689214,1908.2,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991629571,5.87042404,1908.1,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991629873,2.41689214,1908.2,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991630072,5.87041891,1908.1,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991630272,2.41689214,1908.2,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991630471,5.87160025,1908.1,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991630772,2.41689214,1908.2,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991631074,5.87159495,1908.1,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991631271,2.41689214,1908.2,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991631472,5.87284321,1908.1,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991631669,2.41689214,1908.2,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991631869,5.87308993,1908.1,1907.1,3.01884936]
["bitfinex-derivatives","ETHF0:USTF0",1771991632070,2.41689214,1908.2,1907.2,2.99315684]
["bitfinex-derivatives","ETHF0:USTF0",1771991633370,2.45140776,1908.4,1907.2,2.99315684]
["bitfinex-derivatives","ETHF0:USTF0",1771991633675,8.32863381,1908.3,1907.2,2.99315684]
["bitfinex-derivatives","ETHF0:USTF0",1771991633875,2.45140776,1908.3,1907.2,2.99315684]
["bitfinex-derivatives","ETHF0:USTF0",1771991634067,2.45140776,1908.3,1907.2,11.22708151]
["bitfinex-derivatives","ETHF0:USTF0",1771991634273,2.45140776,1908.3,1907.3,2.99315684]
["bitfinex-derivatives","ETHF0:USTF0",1771991641086,2.67597803,1908.1,1907.3,2.99315684]
["bitfinex-derivatives","ETHF0:USTF0",1771991656207,2.82281743,1907.9,1907.3,2.99315684]
["bitfinex-derivatives","ETHF0:USTF0",1771991656702,4.39716022,1908.2,1907.3,2.99315684]
["bitfinex-derivatives","ETHF0:USTF0",1771991656907,2.82281743,1908.0,1907.3,2.99315684]
["bitfinex-derivatives","ETHF0:USTF0",1771991662409,2.82281743,1907.7,1907.1,2.89660035]
["bitfinex-derivatives","ETHF0:USTF0",1771991662609,2.82281743,1907.3,1907.1,0.00596003]
["bitfinex-derivatives","ETHF0:USTF0",1771991662808,2.82281743,1907.3,1907.0,2.89064032]
["bitfinex-derivatives","ETHF0:USTF0",1771991663003,2.82281743,1907.4,1907.0,2.89064032]
["bitfinex-derivatives","ETHF0:USTF0",1771991663204,2.82281743,1907.5,1907.0,2.89064032]
["bitfinex-derivatives","ETHF0:USTF0",1771991663804,2.82281743,1907.5,1907.0,2.89508301]
["bitfinex-derivatives","ETHF0:USTF0",1771991666107,4.39716022,1907.4,1907.0,2.89508301]
["bitfinex-derivatives","ETHF0:USTF0",1771991666411,2.63858931,1907.3,1907.0,0.00444269]
["bitfinex-derivatives","ETHF0:USTF0",1771991666609,6.92691243,1907.2,1906.9,2.78892181]
["bitfinex-derivatives","ETHF0:USTF0",1771991667010,2.52975221,1907.2,1906.9,2.78892181]
["bitfinex-derivatives","ETHF0:USTF0",1771991667610,2.53387916,1907.2,1906.9,2.79550525]
["bitfinex-derivatives","ETHF0:USTF0",1771991670211,0.00412695,1907.2,1906.9,2.79550525]
["bitfinex-derivatives","ETHF0:USTF0",1771991671817,2.53387916,1907.2,1906.9,2.79550525]
["bitfinex-derivatives","ETHF0:USTF0",1771991680424,2.53387916,1907.2,1906.9,0.00658344]
["bitfinex-derivatives","ETHF0:USTF0",1771991680631,2.53387916,1907.2,1906.9,2.79550525]
["bitfinex-derivatives","ETHF0:USTF0",1771991680933,6.93103938,1907.2,1906.9,0.00658344]
["bitfinex-derivatives","ETHF0:USTF0",1771991681227,2.52975221,1907.1,1906.8,2.78892181]
["bitfinex-derivatives","ETHF0:USTF0",1771991681431,2.52975221,1907.1,1906.5,2.78892181]
["bitfinex-derivatives","ETHF0:USTF0",1771991682029,2.52975221,1907.1,1906.5,2.79466873]
["bitfinex-derivatives","ETHF0:USTF0",1771991685631,6.93103938,1907.2,1906.5,2.79466873]
["bitfinex-derivatives","ETHF0:USTF0",1771991687428,2.53387916,1907.2,1906.5,2.79466873]
["bitfinex-derivatives","ETHF0:USTF0",1771991691939,0.00412695,1907.2,1906.5,7.19545834]
["bitfinex-derivatives","ETHF0:USTF0",1771991692140,0.00412695,1907.2,1906.5,2.79466873]
["bitfinex-derivatives","ETHF0:USTF0",1771991692541,2.52975221,1907.5,1906.7,2.78892181]
["bitfinex-derivatives","ETHF0:USTF0",1771991693544,2.53430152,1907.5,1906.7,2.78892181]
["bitfinex-derivatives","ETHF0:USTF0",1771991695634,0.00454931,1907.5,1906.7,2.78892181]
["bitfinex-derivatives","ETHF0:USTF0",1771991696837,2.59519207,1907.7,1906.9,2.78290732]
["bitfinex-derivatives","ETHF0:USTF0",1771991697435,8.99104345,1908.0,1906.9,2.78290732]
["bitfinex-derivatives","ETHF0:USTF0",1771991697436,2.59519207,1907.5,1906.9,2.78290732]
["bitfinex-derivatives","ETHF0:USTF0",1771991698001,2.60107288,1907.5,1906.9,2.78290732]
["bitfinex-derivatives","ETHF0:USTF0",1771991701539,2.60107288,1907.5,1906.7,2.78290732]
["bitfinex-derivatives","ETHF0:USTF0",1771991701743,2.59519207,1907.3,1906.5,2.78865424]
["bitfinex-derivatives","ETHF0:USTF0",1771991701943,2.59519207,1907.1,1906.5,2.78865424]
["bitfinex-derivatives","ETHF0:USTF0",1771991702745,2.59519207,1907.4,1906.6,2.78290732]
["bitfinex-derivatives","ETHF0:USTF0",1771991703240,5.8443385,1907.3,1906.6,2.78290732]
["bitfinex-derivatives","ETHF0:USTF0",1771991703438,2.59519207,1907.4,1906.6,2.78290732]
["bitfinex-derivatives","ETHF0:USTF0",1771991703939,0.00588081,1907.5,1906.8,2.78290732]
["bitfinex-derivatives","ETHF0:USTF0",1771991706846,2.60107288,1907.5,1906.8,2.78290732]
["bitfinex-derivatives","ETHF0:USTF0",1771991725058,2.60107288,1907.5,1906.7,9.37650078]
["bitfinex-derivatives","ETHF0:USTF0",1771991725459,2.60107288,1907.5,1906.8,2.50842501]
["bitfinex-derivatives","ETHF0:USTF0",1771991732368,0.00588081,1907.5,1906.8,9.10201847]
["bitfinex-derivatives","ETHF0:USTF0",1771991732568,0.00588081,1907.5,1906.9,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991733268,0.00588081,1907.5,1906.9,9.16565203]
["bitfinex-derivatives","ETHF0:USTF0",1771991733466,0.00588081,1907.5,1906.9,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991734967,2.63090239,1907.5,1906.9,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991739574,2.63090239,1907.5,1906.8,9.16565203]
["bitfinex-derivatives","ETHF0:USTF0",1771991739774,2.63090239,1907.5,1906.9,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991741075,2.63090239,1907.5,1906.8,9.16565203]
["bitfinex-derivatives","ETHF0:USTF0",1771991741375,2.62502158,1907.4,1906.8,6.59359346]
["bitfinex-derivatives","ETHF0:USTF0",1771991741571,2.62502158,1907.4,1906.7,6.59359346]
["bitfinex-derivatives","ETHF0:USTF0",1771991741769,2.62502158,1907.4,1906.7,9.16565203]
["bitfinex-derivatives","ETHF0:USTF0",1771991745076,2.62502158,1907.4,1906.7,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991746971,2.62502158,1907.4,1906.6,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991748172,2.62502158,1907.1,1906.6,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991751378,2.62502158,1907.4,1906.7,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991751576,2.62502158,1907.3,1906.7,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991751878,4.40184221,1907.4,1906.7,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991751879,7.02686379,1907.4,1906.7,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991752180,2.62502158,1907.3,1906.7,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991752384,2.63090239,1907.5,1906.7,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991753471,4.40184221,1907.4,1906.7,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991753677,2.62502158,1907.3,1906.7,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991755779,2.439131,1907.4,1906.7,2.57205857]
["bitfinex-derivatives","ETHF0:USTF0",1771991757780,0.00588081,1907.5,1906.9,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991758683,2.439131,1907.8,1907.1,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991759084,2.439131,1907.7,1907.1,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991759580,2.44305133,1907.7,1907.1,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991759779,2.439131,1907.8,1907.1,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991760984,2.439131,1907.7,1907.1,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991764985,2.44352037,1907.8,1907.1,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991765183,2.44352037,1907.8,1907.2,4.40184221]
["bitfinex-derivatives","ETHF0:USTF0",1771991765382,2.44352037,1907.8,1907.3,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991775592,2.439131,1908.0,1907.5,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991776591,2.44592386,1908.0,1907.5,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991781691,4.66388221,1908.3,1907.7,6.98395068]
["bitfinex-derivatives","ETHF0:USTF0",1771991781692,2.439131,1908.3,1907.7,6.98395068]
["bitfinex-derivatives","ETHF0:USTF0",1771991781894,2.439131,1908.3,1907.8,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991782894,2.44536504,1908.3,1907.8,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991783797,2.44536504,1908.3,1907.6,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991784790,2.41539985,1907.9,1907.5,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991785098,2.41539985,1907.9,1907.3,2.58210847]
["bitfinex-derivatives","ETHF0:USTF0",1771991785894,2.41539985,1907.9,1907.4,2.62462999]
["bitfinex-derivatives","ETHF0:USTF0",1771991789595,2.36483556,1907.7,1907.1,9.00808873]
["bitfinex-derivatives","ETHF0:USTF0",1771991789792,2.36129076,1907.5,1907.1,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991799808,2.36129076,1907.5,1906.8,6.59359346]
["bitfinex-derivatives","ETHF0:USTF0",1771991800107,2.27571256,1907.3,1906.9,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991802510,2.24490934,1907.1,1906.7,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991804409,4.40184221,1907.4,1906.7,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991804615,2.16038438,1907.3,1906.7,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991804816,42.95692972,1907.6,1907.0,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991805218,2.15692972,1907.5,1907.0,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991807718,2.15692972,1907.5,1906.9,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991810923,2.13612046,1907.3,1906.9,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991811520,2.13615085,1907.1,1906.6,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991812022,6.53459365,1907.2,1906.6,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991812224,2.13275144,1907.2,1906.6,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991812916,2.1138722,1907.4,1906.7,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991815524,2.35286426,1907.7,1906.7,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991816319,6.69514428,1907.7,1906.7,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991816519,2.10606118,1907.6,1906.7,2.41449527]
["bitfinex-derivatives","ETHF0:USTF0",1771991818021,2.10606118,1907.6,1906.5,0.00574692]
["bitfinex-derivatives","ETHF0:USTF0",1771991818222,2.09928153,1907.0,1906.5,0.00574692]
["bitfinex-derivatives","ETHF0:USTF0",1771991818429,2.09928153,1907.0,1906.4,2.587693]
["bitfinex-derivatives","ETHF0:USTF0",1771991819431,2.09928153,1907.0,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991820733,2.14161117,1907.4,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991820927,2.14161117,1907.4,1906.5,2.587693]
["bitfinex-derivatives","ETHF0:USTF0",1771991830331,2.27057077,1907.1,1906.5,2.587693]
["bitfinex-derivatives","ETHF0:USTF0",1771991831636,2.27057077,1907.1,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991832434,2.28305547,1907.3,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991832641,2.54521547,1907.4,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991833241,2.28360157,1907.1,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991834238,0.26216,1907.4,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991834438,2.27044314,1907.2,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991838938,5.824708,1907.1,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991839140,2.29236717,1907.0,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991839540,2.29238039,1907.2,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991839742,2.29288589,1907.1,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991845648,2.3150881,1906.9,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991845849,2.31908238,1906.9,1906.4,2.59147806]
["bitfinex-derivatives","ETHF0:USTF0",1771991848755,2.29326819,1906.7,1906.0,2.49334021]
["bitfinex-derivatives","ETHF0:USTF0",1771991849152,2.29326819,1906.5,1906.0,2.49334021]
["bitfinex-derivatives","ETHF0:USTF0",1771991849648,2.29326819,1906.5,1906.0,2.49960055]
["bitfinex-derivatives","ETHF0:USTF0",1771991853557,2.28707858,1906.8,1906.0,2.49960055]
["bitfinex-derivatives","ETHF0:USTF0",1771991853758,2.28749091,1906.6,1906.0,2.49960055]
["bitfinex-derivatives","ETHF0:USTF0",1771991860867,2.23340937,1906.5,1906.0,2.49960055]
["bitfinex-derivatives","ETHF0:USTF0",1771991861971,2.23340937,1906.5,1906.0,0.00626034]
["bitfinex-derivatives","ETHF0:USTF0",1771991862167,2.23340937,1906.5,1905.8,2.49334021]
["bitfinex-derivatives","ETHF0:USTF0",1771991863162,2.26513736,1906.7,1905.8,2.4970621]
["bitfinex-derivatives","ETHF0:USTF0",1771991863358,2.26514436,1906.5,1905.8,2.4970621]
["bitfinex-derivatives","ETHF0:USTF0",1771991867769,40.8,1906.4,1905.8,2.4970621]
["bitfinex-derivatives","ETHF0:USTF0",1771991868069,2.22655116,1906.3,1905.0,10.72726488]
["bitfinex-derivatives","ETHF0:USTF0",1771991868263,2.22575359,1906.1,1905.0,2.49334021]
["bitfinex-derivatives","ETHF0:USTF0",1771991868566,2.22575359,1905.9,1905.0,2.49334021]
["bitfinex-derivatives","ETHF0:USTF0",1771991869269,2.22575359,1905.9,1905.0,2.49900471]
["bitfinex-derivatives","ETHF0:USTF0",1771991870269,2.22647977,1906.1,1905.0,2.49900471]
["bitfinex-derivatives","ETHF0:USTF0",1771991872573,2.22647977,1906.1,1905.0,2.76148471]
["bitfinex-derivatives","ETHF0:USTF0",1771991872775,2.22647977,1906.1,1905.2,2.49334021]
["bitfinex-derivatives","ETHF0:USTF0",1771991875275,6.63319919,1906.1,1905.2,6.90005963]
["bitfinex-derivatives","ETHF0:USTF0",1771991875477,2.21705357,1906.0,1905.3,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991876278,2.21479848,1906.1,1905.5,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991883080,4.40671942,1906.3,1905.5,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991883081,2.2532729,1906.2,1905.5,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991883271,2.2532729,1906.2,1905.6,4.40671942]
["bitfinex-derivatives","ETHF0:USTF0",1771991883580,2.25323318,1906.6,1905.9,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991883883,8.14131319,1906.5,1905.9,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991884082,2.25113831,1906.5,1905.9,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991885984,2.24634262,1906.4,1905.9,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991886386,6.63548749,1906.1,1905.6,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991886580,4.34693903,1906.6,1905.6,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991886581,2.22876807,1906.2,1905.6,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991887181,4.40671942,1906.3,1905.6,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991887374,6.63344314,1906.3,1905.6,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991889083,2.2268559,1906.2,1905.6,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991889283,2.22682385,1906.3,1905.6,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991889480,2.22682385,1906.4,1905.6,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991889685,2.22487613,1906.2,1905.6,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991890582,2.20940424,1906.4,1905.6,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991893787,2.20940424,1906.4,1905.7,4.40671942]
["bitfinex-derivatives","ETHF0:USTF0",1771991894087,2.20940424,1906.4,1905.8,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991905295,5.90799309,1906.3,1905.8,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991905484,2.14840332,1906.3,1905.8,2.44129509]
["bitfinex-derivatives","ETHF0:USTF0",1771991910400,4.34693903,1906.7,1906.0,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991910696,0.00399428,1906.9,1906.4,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991910697,2.15605041,1906.9,1906.4,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991910892,2.15605041,1906.9,1906.4,2.53242599]
["bitfinex-derivatives","ETHF0:USTF0",1771991917393,2.22401683,1906.8,1906.2,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991918506,2.22401683,1906.8,1906.2,2.53468548]
["bitfinex-derivatives","ETHF0:USTF0",1771991920001,2.1958769,1906.9,1906.2,4.41329]
["bitfinex-derivatives","ETHF0:USTF0",1771991920205,2.1958769,1906.9,1906.3,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991921404,0.00399428,1906.9,1906.3,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991921703,2.19468777,1906.9,1906.3,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991922219,2.18942166,1907.2,1906.8,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991922413,1.84026452,1907.4,1906.8,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991922608,7.10495629,1907.8,1906.8,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991922609,1.84026452,1907.2,1906.8,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991923219,1.84559261,1907.2,1906.8,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991925017,1.79926961,1907.0,1906.4,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991926522,0.00532809,1907.2,1906.4,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991926523,1.81161232,1906.8,1906.4,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991927617,1.81504683,1907.2,1906.7,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991927821,1.80971874,1907.0,1906.3,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991928024,1.80971874,1906.8,1906.3,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991929520,1.88142888,1906.6,1906.3,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991929721,6.2872606,1906.7,1906.3,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991929920,1.88054118,1906.7,1906.3,2.5281149]
["bitfinex-derivatives","ETHF0:USTF0",1771991930616,4.40671942,1906.7,1906.2,2.53468548]
["bitfinex-derivatives","ETHF0:USTF0",1771991930820,1.87832991,1906.6,1906.2,2.53468548]
["bitfinex-derivatives","ETHF0:USTF0",1771991933022,6.27061299,1906.7,1906.2,2.53468548]
["bitfinex-derivatives","ETHF0:USTF0",1771991933420,1.86386765,1906.6,1906.2,2.53468548]
["bitfinex-derivatives","ETHF0:USTF0",1771991938530,1.86386765,1906.6,1906.1,2.43475136]
["bitfinex-derivatives","ETHF0:USTF0",1771991938729,1.86386765,1906.6,1905.8,2.43475136]
["bitfinex-derivatives","ETHF0:USTF0",1771991939524,1.86386765,1906.6,1905.8,2.43984634]
["bitfinex-derivatives","ETHF0:USTF0",1771991940226,1.84265069,1906.3,1905.8,2.43984634]
["bitfinex-derivatives","ETHF0:USTF0",1771991941228,1.84647917,1906.6,1905.8,2.43984634]
["bitfinex-derivatives","ETHF0:USTF0",1771991951033,1.79730997,1906.9,1905.8,2.43984634]
["bitfinex-derivatives","ETHF0:USTF0",1771991956137,4.40374089,1906.4,1905.8,0.00509498]
["bitfinex-derivatives","ETHF0:USTF0",1771991956337,1.81770045,1906.4,1905.8,2.43984634]
["bitfinex-derivatives","ETHF0:USTF0",1771991957041,1.81700832,1906.7,1905.8,2.43984634]
["bitfinex-derivatives","ETHF0:USTF0",1771991966945,1.8507475,1906.5,1905.8,2.43984634]
["bitfinex-derivatives","ETHF0:USTF0",1771991975653,1.87064779,1906.2,1905.6,2.36410046]
["bitfinex-derivatives","ETHF0:USTF0",1771991976655,1.87064779,1906.2,1905.6,2.3682436]
["bitfinex-derivatives","ETHF0:USTF0",1771991988875,1.83673514,1906.3,1905.6,2.3682436]
["bitfinex-derivatives","ETHF0:USTF0",1771991989175,1.83673514,1906.6,1905.6,2.3682436]
["bitfinex-derivatives","ETHF0:USTF0",1771991990668,1.81738162,1906.7,1905.6,2.3682436]
["bitfinex-derivatives","ETHF0:USTF0",1771991992476,46.95406129,1906.9,1905.7,9.32164376]
["bitfinex-derivatives","ETHF0:USTF0",1771991992680,1.80717359,1906.9,1905.8,2.36410046]
["bitfinex-derivatives","ETHF0:USTF0",1771991997476,1.77820807,1906.8,1906.0,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992000883,1.77820807,1906.8,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992001775,1.78708978,1907.1,1906.4,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992001976,1.78708978,1906.9,1906.4,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992002183,1.78708978,1906.7,1906.0,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992002584,1.84316189,1906.9,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992002882,1.82392238,1906.9,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992003086,0.00532809,1907.2,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992003087,1.82131473,1906.7,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992003282,1.8212148,1906.5,1906.0,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992003484,1.8212148,1906.8,1906.0,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992003788,1.81865209,1906.6,1906.0,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992003988,1.81865209,1906.4,1906.0,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992004585,1.75806644,1906.6,1906.0,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992004786,1.75806644,1906.6,1905.7,4.40299788]
["bitfinex-derivatives","ETHF0:USTF0",1771992004787,1.75556307,1906.8,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992004981,1.75556307,1906.9,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992006093,1.75297757,1907.0,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992006488,1.75105031,1906.9,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992007293,1.74851156,1907.1,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992007592,1.74851156,1907.1,1906.4,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992007887,1.74605223,1907.0,1906.4,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992009391,1.78687405,1907.2,1906.6,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992009992,0.00532809,1907.2,1906.6,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992010182,1.78446646,1907.2,1906.6,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992012593,0.00532809,1907.2,1906.6,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992012994,1.77590367,1907.2,1906.6,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992014899,0.00532809,1907.2,1906.7,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992015297,1.81481175,1906.9,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992017000,1.7758499,1906.6,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992017199,4.40299788,1906.9,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992017402,6.17876892,1906.9,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992017697,1.77577104,1906.8,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992021098,1.79328583,1907.0,1906.2,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992021301,1.79328583,1907.0,1906.4,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992022399,1.82728827,1907.1,1906.6,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992022796,1.83054921,1907.2,1906.6,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992023404,6.23354709,1907.2,1906.6,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992024402,1.85224981,1907.1,1906.6,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992024603,1.8575779,1907.2,1906.6,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992024905,0.00532809,1907.2,1906.8,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992026402,1.80288689,1907.2,1906.8,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992027905,0.00532809,1907.2,1906.8,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992028907,1.83978144,1907.2,1906.8,2.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1771992029107,1.83445335,1907.0,1906.1,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992029308,1.83445335,1907.0,1906.2,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992029704,1.8343517,1906.8,1906.2,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992029905,6.23548751,1906.9,1906.2,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992031206,1.87366297,1906.8,1906.2,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992032616,1.81741108,1906.6,1906.2,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992034010,1.81373396,1906.4,1906.1,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992034210,1.81373396,1906.3,1905.7,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992035209,1.79911922,1906.5,1905.7,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992035506,1.79911922,1906.5,1905.8,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992036814,1.7585222,1907.2,1906.5,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992037311,1.75319411,1907.0,1906.5,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992041117,1.73861633,1907.2,1906.5,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992041513,1.73861633,1907.2,1906.2,0.26232]
["bitfinex-derivatives","ETHF0:USTF0",1771992041514,0.00532809,1907.2,1906.9,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992042018,1.73691647,1907.2,1906.7,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992042319,6.13458626,1906.9,1906.4,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992042519,1.72470329,1906.8,1906.4,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992043314,1.72302958,1907.0,1906.4,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992046217,1.90036169,1907.1,1906.5,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992046421,1.90036169,1907.1,1906.7,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992047513,1.89723007,1907.2,1906.7,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992048920,1.89723007,1907.2,1906.2,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992051324,1.89723007,1907.2,1906.4,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992053220,0.00532809,1907.2,1906.4,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992054227,1.72927932,1907.5,1906.4,2.59218038]
["bitfinex-derivatives","ETHF0:USTF0",1771992054427,1.72927932,1907.5,1906.6,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992055226,1.73525982,1907.5,1906.6,2.32989038]
["bitfinex-derivatives","ETHF0:USTF0",1771992061540,1.99740982,1907.5,1906.1,2.31154858]
["bitfinex-derivatives","ETHF0:USTF0",1771992061839,1.66363982,1907.4,1906.1,2.31154858]
["bitfinex-derivatives","ETHF0:USTF0",1771992062339,1.65843462,1907.2,1906.1,2.31154858]
["bitfinex-derivatives","ETHF0:USTF0",1771992063536,1.65351958,1907.0,1906.1,2.31154858]
["bitfinex-derivatives","ETHF0:USTF0",1771992064338,1.65351958,1907.0,1905.9,2.31154858]
["bitfinex-derivatives","ETHF0:USTF0",1771992068042,1.64023095,1906.9,1905.9,2.31154858]
["bitfinex-derivatives","ETHF0:USTF0",1771992069337,1.64023095,1906.9,1905.6,0.00414314]
["bitfinex-derivatives","ETHF0:USTF0",1771992069539,4.3468877,1906.4,1905.6,0.00414314]
["bitfinex-derivatives","ETHF0:USTF0",1771992069740,1.63754667,1906.3,1905.6,0.00414314]
["bitfinex-derivatives","ETHF0:USTF0",1771992069944,1.63311802,1906.1,1905.6,2.31569172]
["bitfinex-derivatives","ETHF0:USTF0",1771992070243,1.63862435,1906.1,1905.6,2.31569172]
["bitfinex-derivatives","ETHF0:USTF0",1771992070741,0.00550633,1906.1,1905.6,2.31569172]
["bitfinex-derivatives","ETHF0:USTF0",1771992071039,1.68150479,1906.6,1905.6,2.31569172]
["bitfinex-derivatives","ETHF0:USTF0",1771992071642,1.68129285,1906.5,1905.6,2.31569172]
["bitfinex-derivatives","ETHF0:USTF0",1771992071942,1.68519109,1906.5,1905.6,2.31569172]
["bitfinex-derivatives","ETHF0:USTF0",1771992074942,0.00389824,1906.5,1905.6,2.31569172]
["bitfinex-derivatives","ETHF0:USTF0",1771992075141,1.57004509,1906.5,1905.6,2.31569172]
["bitfinex-derivatives","ETHF0:USTF0",1771992077644,1.57004509,1906.5,1905.6,0.00414314]
["bitfinex-derivatives","ETHF0:USTF0",1771992077844,1.57004509,1906.5,1905.6,2.31569172]
["bitfinex-derivatives","ETHF0:USTF0",1771992078348,1.83233509,1906.5,1905.6,0.00414314]
["bitfinex-derivatives","ETHF0:USTF0",1771992078548,6.17922279,1906.5,1905.2,2.31154858]
["bitfinex-derivatives","ETHF0:USTF0",1771992078847,1.58487288,1906.2,1905.2,2.31154858]
["bitfinex-derivatives","ETHF0:USTF0",1771992079050,1.58487288,1906.0,1905.2,2.31154858]
["bitfinex-derivatives","ETHF0:USTF0",1771992079550,1.58487288,1906.0,1905.2,2.31769968]
["bitfinex-derivatives","ETHF0:USTF0",1771992080546,1.52385716,1905.8,1905.2,0.0061511]
["bitfinex-derivatives","ETHF0:USTF0",1771992080742,1.52385716,1905.8,1905.0,2.31154858]
["bitfinex-derivatives","ETHF0:USTF0",1771992080942,0.26236,1905.9,1905.0,2.31154858]
["bitfinex-derivatives","ETHF0:USTF0",1771992080943,1.51996529,1905.6,1905.0,2.31154858]
["bitfinex-derivatives","ETHF0:USTF0",1771992081651,1.51996529,1905.6,1905.0,2.31656319]
["bitfinex-derivatives","ETHF0:USTF0",1771992083755,1.59213121,1905.7,1905.0,2.31656319]
["bitfinex-derivatives","ETHF0:USTF0",1771992085053,1.60539301,1905.5,1905.0,2.31656319]
["bitfinex-derivatives","ETHF0:USTF0",1771992085247,1.60539301,1905.5,1904.0,1.35424708]
["bitfinex-derivatives","ETHF0:USTF0",1771992085555,1.60539301,1905.5,1904.3,2.38500821]
["bitfinex-derivatives","ETHF0:USTF0",1771992086150,1.60539301,1905.5,1904.3,2.38964366]
["bitfinex-derivatives","ETHF0:USTF0",1771992089447,1.56765841,1905.6,1904.5,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992093257,1.66088688,1905.4,1904.5,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992104568,4.3468877,1905.9,1904.6,6.69115827]
["bitfinex-derivatives","ETHF0:USTF0",1771992104770,1.70152397,1905.9,1904.7,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992105170,1.70152397,1905.9,1904.9,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992105470,4.34912068,1906.1,1904.9,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992105471,7.53951306,1905.8,1904.9,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992105668,1.70128971,1905.8,1904.9,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992105868,1.69849862,1906.0,1904.9,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992106067,7.53659716,1905.9,1904.9,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992106263,1.69356975,1906.0,1904.9,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992106470,1.95589975,1906.2,1905.1,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992106670,5.84111317,1906.1,1905.1,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992106872,5.84111317,1906.0,1905.1,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992107066,1.95589975,1906.2,1905.1,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992107267,5.84083305,1906.1,1905.1,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992107472,1.69054401,1906.3,1905.3,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992107963,0.00389824,1906.5,1905.2,7.22812457]
["bitfinex-derivatives","ETHF0:USTF0",1771992107964,0.00389824,1906.5,1905.5,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992108364,0.00389824,1906.5,1905.6,6.97044611]
["bitfinex-derivatives","ETHF0:USTF0",1771992108770,0.00389824,1906.5,1905.6,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1771992108974,1.6685474,1906.5,1905.7,9.26112294]
["bitfinex-derivatives","ETHF0:USTF0",1771992109168,1.6685474,1906.5,1905.8,2.391672]
["bitfinex-derivatives","ETHF0:USTF0",1771992118278,1.6685474,1906.5,1905.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1771992118466,1.6685474,1906.5,1905.7,2.25601796]
["bitfinex-derivatives","ETHF0:USTF0",1771992118667,1.52935941,1906.3,1905.7,2.25601796]
["bitfinex-derivatives","ETHF0:USTF0",1771992119266,1.52935941,1906.3,1905.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1771992121472,1.56187708,1906.1,1905.3,2.25089553]
["bitfinex-derivatives","ETHF0:USTF0",1771992121675,1.56187708,1906.1,1905.2,2.25089553]
["bitfinex-derivatives","ETHF0:USTF0",1771992122079,1.55752016,1905.9,1905.2,2.25089553]
["bitfinex-derivatives","ETHF0:USTF0",1771992122475,1.55752016,1905.9,1905.2,2.25682252]
["bitfinex-derivatives","ETHF0:USTF0",1771992123175,6.61136988,1905.9,1904.9,2.25089553]
["bitfinex-derivatives","ETHF0:USTF0",1771992123382,1.5766721,1905.8,1904.7,2.25089553]
["bitfinex-derivatives","ETHF0:USTF0",1771992123576,1.5763683,1905.6,1904.7,2.25089553]
["bitfinex-derivatives","ETHF0:USTF0",1771992124177,1.5763683,1905.6,1904.7,2.2569261]
["bitfinex-derivatives","ETHF0:USTF0",1771992125882,1.81429864,1905.8,1904.7,2.2569261]
["bitfinex-derivatives","ETHF0:USTF0",1771992126182,1.55191864,1905.8,1904.7,2.2569261]
["bitfinex-derivatives","ETHF0:USTF0",1771992126885,1.52854147,1906.1,1904.7,2.2569261]
["bitfinex-derivatives","ETHF0:USTF0",1771992127085,1.52854147,1905.9,1904.7,2.2569261]
["bitfinex-derivatives","ETHF0:USTF0",1771992128286,1.55476867,1905.8,1904.7,2.2569261]
["bitfinex-derivatives","ETHF0:USTF0",1771992128487,1.55476867,1905.6,1904.7,2.2569261]
["bitfinex-derivatives","ETHF0:USTF0",1771992129177,1.55074693,1905.5,1904.7,2.2569261]
["bitfinex-derivatives","ETHF0:USTF0",1771992129384,1.55074693,1905.4,1904.7,0.00603057]
["bitfinex-derivatives","ETHF0:USTF0",1771992130182,5.82730214,1905.3,1904.7,0.00603057]
["bitfinex-derivatives","ETHF0:USTF0",1771992130484,1.54649902,1905.2,1904.7,2.2569261]
["bitfinex-derivatives","ETHF0:USTF0",1771992131581,1.54649902,1905.2,1904.3,2.25089553]
["bitfinex-derivatives","ETHF0:USTF0",1771992131886,1.54227878,1905.2,1904.3,2.25089553]
["bitfinex-derivatives","ETHF0:USTF0",1771992132682,1.54227878,1905.2,1904.3,2.25537377]
["bitfinex-derivatives","ETHF0:USTF0",1771992133287,1.57810831,1905.1,1904.3,2.25537377]
["bitfinex-derivatives","ETHF0:USTF0",1771992133587,1.58451021,1905.1,1904.3,2.25537377]
["bitfinex-derivatives","ETHF0:USTF0",1771992138387,1.84699021,1905.1,1904.3,2.25537377]
["bitfinex-derivatives","ETHF0:USTF0",1771992139490,1.53990677,1904.9,1904.3,2.25537377]
["bitfinex-derivatives","ETHF0:USTF0",1771992139886,1.53639448,1905.0,1904.3,2.25537377]
["bitfinex-derivatives","ETHF0:USTF0",1771992140289,0.0064019,1905.1,1904.3,2.25537377]
["bitfinex-derivatives","ETHF0:USTF0",1771992144903,6.61136988,1904.8,1903.8,8.22521919]
["bitfinex-derivatives","ETHF0:USTF0",1771992145103,2.02610102,1904.7,1903.9,2.25089553]
["bitfinex-derivatives","ETHF0:USTF0",1771992145308,0.0064019,1905.1,1903.9,2.25089553]
["bitfinex-derivatives","ETHF0:USTF0",1771992145503,5.81658576,1905.0,1903.9,2.25089553]
["bitfinex-derivatives","ETHF0:USTF0",1771992145807,2.02280173,1904.9,1903.9,2.25089553]
["bitfinex-derivatives","ETHF0:USTF0",1771992146207,2.02280173,1904.9,1903.9,2.25721024]
["bitfinex-derivatives","ETHF0:USTF0",1771992147210,1.95455198,1904.7,1903.9,2.25721024]
["bitfinex-derivatives","ETHF0:USTF0",1771992148200,1.95455198,1904.7,1903.9,0.00631471]
["bitfinex-derivatives","ETHF0:USTF0",1771992148405,1.95455198,1904.7,1903.9,2.19777655]
["bitfinex-derivatives","ETHF0:USTF0",1771992149411,1.88992937,1904.5,1903.9,2.19777655]
["bitfinex-derivatives","ETHF0:USTF0",1771992150101,1.88709351,1904.7,1903.9,2.19777655]
["bitfinex-derivatives","ETHF0:USTF0",1771992150411,1.85912548,1904.5,1903.9,2.19777655]
["bitfinex-derivatives","ETHF0:USTF0",1771992152512,5.8232005,1904.4,1903.1,2.19146184]
["bitfinex-derivatives","ETHF0:USTF0",1771992152813,1.87455161,1904.3,1903.1,2.19146184]
["bitfinex-derivatives","ETHF0:USTF0",1771992153612,1.87455161,1904.3,1903.1,2.19715368]
["bitfinex-derivatives","ETHF0:USTF0",1771992154209,1.869234,1904.1,1903.1,2.19715368]
["bitfinex-derivatives","ETHF0:USTF0",1771992154412,1.86061197,1903.9,1903.1,2.19715368]
["bitfinex-derivatives","ETHF0:USTF0",1771992157208,1.85626865,1903.7,1903.1,2.19715368]
["bitfinex-derivatives","ETHF0:USTF0",1771992157413,1.86020086,1903.7,1903.1,2.19715368]
["bitfinex-derivatives","ETHF0:USTF0",1771992159031,1.86020086,1903.7,1901.9,8.20582096]
["bitfinex-derivatives","ETHF0:USTF0",1771992159032,0.26276,1903.1,1901.8,2.19146184]
["bitfinex-derivatives","ETHF0:USTF0",1771992159314,0.66123591,1903.4,1902.1,2.19146184]
["bitfinex-derivatives","ETHF0:USTF0",1771992159718,0.66112081,1903.2,1902.1,2.19146184]
["bitfinex-derivatives","ETHF0:USTF0",1771992160110,0.66112081,1903.2,1902.1,2.19623282]
["bitfinex-derivatives","ETHF0:USTF0",1771992160510,41.40100388,1903.3,1902.1,2.19623282]
["bitfinex-derivatives","ETHF0:USTF0",1771992161119,0.60100388,1903.3,1902.1,2.19623282]
["bitfinex-derivatives","ETHF0:USTF0",1771992166922,0.68274447,1903.2,1902.1,2.19623282]
["bitfinex-derivatives","ETHF0:USTF0",1771992168226,0.26275,1903.1,1902.1,0.00477098]
["bitfinex-derivatives","ETHF0:USTF0",1771992168425,0.7607932,1902.3,1900.8,2.45452184]
["bitfinex-derivatives","ETHF0:USTF0",1771992168828,0.7607932,1902.3,1899.9,8.20582096]
["bitfinex-derivatives","ETHF0:USTF0",1771992168829,2.07840783,1901.4,1899.9,2.45465184]
["bitfinex-derivatives","ETHF0:USTF0",1771992169121,2.07840783,1901.4,1900.5,2.19146184]
["bitfinex-derivatives","ETHF0:USTF0",1771992169327,2.08348179,1901.4,1900.5,2.19661045]
["bitfinex-derivatives","ETHF0:USTF0",1771992171429,2.08348179,1901.4,1900.5,0.00514861]
["bitfinex-derivatives","ETHF0:USTF0",1771992171624,2.08348179,1901.4,1900.5,2.19661045]
["bitfinex-derivatives","ETHF0:USTF0",1771992172020,2.08348179,1901.4,1900.5,0.00514861]
["bitfinex-derivatives","ETHF0:USTF0",1771992172235,2.07840783,1900.8,1899.4,2.19146184]
["bitfinex-derivatives","ETHF0:USTF0",1771992172529,2.07840783,1900.6,1899.4,2.19146184]
["bitfinex-derivatives","ETHF0:USTF0",1771992173225,2.07840783,1900.6,1899.4,2.19734022]
["bitfinex-derivatives","ETHF0:USTF0",1771992173629,2.07840783,1900.6,1899.6,2.19146184]
["bitfinex-derivatives","ETHF0:USTF0",1771992173826,2.07840783,1901.3,1899.6,2.19146184]
["bitfinex-derivatives","ETHF0:USTF0",1771992174431,2.07840783,1901.1,1899.8,2.19146184]
["bitfinex-derivatives","ETHF0:USTF0",1771992176533,2.26828805,1900.8,1899.4,0.00587838]
["bitfinex-derivatives","ETHF0:USTF0",1771992176829,2.26828805,1900.8,1899.5,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992177931,2.26828805,1900.8,1899.7,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992180832,2.26828805,1900.1,1898.5,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992181031,2.26828805,1900.1,1898.6,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992181335,2.26828805,1900.1,1898.9,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992181938,2.26828805,1900.1,1898.9,2.18390977]
["bitfinex-derivatives","ETHF0:USTF0",1771992182831,4.31127057,1901.0,1897.9,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992182832,2.26828805,1899.2,1897.9,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992183039,2.26828805,1899.7,1898.2,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992183340,2.26828805,1899.7,1898.9,1.63668633]
["bitfinex-derivatives","ETHF0:USTF0",1771992183639,2.26828805,1899.7,1898.5,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992183839,2.27387295,1899.7,1898.5,0.00578866]
["bitfinex-derivatives","ETHF0:USTF0",1771992184143,2.26828805,1899.5,1898.5,0.00578866]
["bitfinex-derivatives","ETHF0:USTF0",1771992184438,2.26828805,1899.3,1898.1,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992184735,2.26828805,1899.3,1897.5,6.89840741]
["bitfinex-derivatives","ETHF0:USTF0",1771992184937,2.26828805,1897.7,1896.2,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992185136,2.26828805,1898.3,1896.4,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992185335,2.27219124,1898.3,1896.4,1.76204897]
["bitfinex-derivatives","ETHF0:USTF0",1771992185730,2.27219124,1898.3,1896.4,0.00402782]
["bitfinex-derivatives","ETHF0:USTF0",1771992185933,2.27219124,1898.3,1895.5,0.35555207]
["bitfinex-derivatives","ETHF0:USTF0",1771992185934,2.26828805,1897.9,1895.9,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992186138,2.26828805,1897.6,1895.9,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992186640,2.26828805,1897.6,1896.1,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992186840,2.26828805,1897.6,1896.1,2.18257068]
["bitfinex-derivatives","ETHF0:USTF0",1771992187238,2.26828805,1897.6,1896.1,0.00470953]
["bitfinex-derivatives","ETHF0:USTF0",1771992187639,2.26828805,1897.6,1896.1,2.18257068]
["bitfinex-derivatives","ETHF0:USTF0",1771992187839,2.26828805,1897.6,1896.3,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992188241,2.26828805,1896.6,1894.9,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992188946,2.26828805,1896.2,1894.0,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992189142,2.26828805,1896.2,1894.6,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992189341,2.27381454,1896.2,1894.9,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992189944,2.27381454,1896.2,1895.1,2.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1771992190440,2.26828805,1898.3,1896.4,0.60245263]
["bitfinex-derivatives","ETHF0:USTF0",1771992190639,2.26828805,1898.2,1896.4,0.60245263]
["bitfinex-derivatives","ETHF0:USTF0",1771992190841,2.26828805,1898.2,1896.8,0.60364562]
["bitfinex-derivatives","ETHF0:USTF0",1771992191240,2.2746422,1898.2,1897.0,0.60364562]
["bitfinex-derivatives","ETHF0:USTF0",1771992191542,2.2746422,1898.2,1896.8,0.00395324]
["bitfinex-derivatives","ETHF0:USTF0",1771992191750,2.26828805,1898.0,1896.8,0.00395324]
["bitfinex-derivatives","ETHF0:USTF0",1771992191948,2.26828805,1898.0,1896.8,0.88288925]
["bitfinex-derivatives","ETHF0:USTF0",1771992192247,0.00635415,1898.2,1897.0,0.87893601]
["bitfinex-derivatives","ETHF0:USTF0",1771992192248,2.2746422,1898.2,1897.0,0.87893601]
["bitfinex-derivatives","ETHF0:USTF0",1771992192648,2.2746422,1898.2,1897.2,0.72786583]
["bitfinex-derivatives","ETHF0:USTF0",1771992193149,2.3470345,1898.4,1897.4,1.21445286]
["bitfinex-derivatives","ETHF0:USTF0",1771992194347,2.35345333,1898.4,1896.9,1.15016251]
["bitfinex-derivatives","ETHF0:USTF0",1771992194952,2.35345333,1898.4,1897.1,1.1248315]
["bitfinex-derivatives","ETHF0:USTF0",1771992195545,2.35345333,1898.4,1896.9,1.12497608]
["bitfinex-derivatives","ETHF0:USTF0",1771992195747,2.35345333,1898.4,1896.8,0.00395324]
["bitfinex-derivatives","ETHF0:USTF0",1771992196251,2.38640787,1898.2,1896.8,0.00395324]
["bitfinex-derivatives","ETHF0:USTF0",1771992196452,2.39213769,1897.8,1896.8,0.00395324]
["bitfinex-derivatives","ETHF0:USTF0",1771992197450,2.39213769,1897.8,1896.8,1.11442383]
["bitfinex-derivatives","ETHF0:USTF0",1771992197743,2.39213769,1897.8,1896.8,0.00395324]
["bitfinex-derivatives","ETHF0:USTF0",1771992199144,2.40085768,1897.6,1896.8,0.00395324]
["bitfinex-derivatives","ETHF0:USTF0",1771992201746,2.40085768,1897.6,1896.2,1.07237793]
["bitfinex-derivatives","ETHF0:USTF0",1771992201747,2.66437768,1897.6,1896.2,1.07237793]
["bitfinex-derivatives","ETHF0:USTF0",1771992201942,2.66437768,1897.6,1895.7,0.26377]
["bitfinex-derivatives","ETHF0:USTF0",1771992202147,2.66437768,1897.6,1895.7,1.33430831]
["bitfinex-derivatives","ETHF0:USTF0",1771992202348,2.66437768,1897.6,1895.9,0.96053901]
["bitfinex-derivatives","ETHF0:USTF0",1771992202748,2.66437768,1897.6,1896.1,0.95888581]
["bitfinex-derivatives","ETHF0:USTF0",1771992202949,2.66437768,1897.6,1895.9,0.96340633]
["bitfinex-derivatives","ETHF0:USTF0",1771992205753,2.66437768,1897.6,1896.1,0.91524101]
["bitfinex-derivatives","ETHF0:USTF0",1771992206149,2.66437768,1897.6,1896.3,0.9210109]
["bitfinex-derivatives","ETHF0:USTF0",1771992206654,2.40085768,1897.6,1896.3,0.9210109]
["bitfinex-derivatives","ETHF0:USTF0",1771992207153,2.40085768,1897.6,1896.5,0.91166397]
["bitfinex-derivatives","ETHF0:USTF0",1771992207750,2.40085768,1897.6,1896.1,0.26372]
["bitfinex-derivatives","ETHF0:USTF0",1771992208049,2.76892194,1897.1,1895.9,0.91348788]
["bitfinex-derivatives","ETHF0:USTF0",1771992208556,2.76892194,1897.1,1896.1,0.89261169]
["bitfinex-derivatives","ETHF0:USTF0",1771992208748,41.0635,1897.7,1896.1,0.89261169]
["bitfinex-derivatives","ETHF0:USTF0",1771992208749,2.76892194,1897.6,1896.1,0.89261169]
["bitfinex-derivatives","ETHF0:USTF0",1771992209252,2.76892194,1897.6,1896.3,0.8902675]
["bitfinex-derivatives","ETHF0:USTF0",1771992210751,2.76892194,1897.6,1896.5,0.91543788]
["bitfinex-derivatives","ETHF0:USTF0",1771992214358,2.76892194,1897.4,1896.5,0.91543788]
["bitfinex-derivatives","ETHF0:USTF0",1771992216362,2.76892194,1897.7,1896.7,0.8857862]
["bitfinex-derivatives","ETHF0:USTF0",1771992216859,2.76892194,1897.7,1896.9,0.90398105]
["bitfinex-derivatives","ETHF0:USTF0",1771992217061,40.8,1898.1,1896.9,0.90398105]
["bitfinex-derivatives","ETHF0:USTF0",1771992217259,2.76892194,1897.9,1896.9,0.90398105]
["bitfinex-derivatives","ETHF0:USTF0",1771992217855,4.23475773,1898.4,1897.1,0.90172143]
["bitfinex-derivatives","ETHF0:USTF0",1771992218062,2.76892194,1898.3,1897.3,0.90172143]
["bitfinex-derivatives","ETHF0:USTF0",1771992218261,2.76892194,1898.3,1897.5,0.90172143]
["bitfinex-derivatives","ETHF0:USTF0",1771992218562,0.01047974,1898.4,1897.5,0.90172143]
["bitfinex-derivatives","ETHF0:USTF0",1771992218761,2.76892194,1898.7,1897.7,0.88211241]
["bitfinex-derivatives","ETHF0:USTF0",1771992219265,2.76892194,1898.7,1897.9,0.868898]
["bitfinex-derivatives","ETHF0:USTF0",1771992219761,2.77466382,1898.7,1897.9,0.868898]
["bitfinex-derivatives","ETHF0:USTF0",1771992222562,0.00574188,1898.7,1897.9,0.868898]
["bitfinex-derivatives","ETHF0:USTF0",1771992222764,2.76892194,1898.8,1898.1,0.9544372]
["bitfinex-derivatives","ETHF0:USTF0",1771992223069,2.76892194,1899.5,1898.1,0.9544372]
["bitfinex-derivatives","ETHF0:USTF0",1771992223266,2.76892194,1899.3,1898.2,6.76610028]
["bitfinex-derivatives","ETHF0:USTF0",1771992223566,2.76892194,1899.3,1898.3,0.95159521]
["bitfinex-derivatives","ETHF0:USTF0",1771992223870,2.7745098,1899.3,1898.2,0.94956819]
["bitfinex-derivatives","ETHF0:USTF0",1771992224272,3.0377898,1899.3,1897.8,0.94956819]
["bitfinex-derivatives","ETHF0:USTF0",1771992225968,40.8,1899.2,1897.8,0.94956819]
["bitfinex-derivatives","ETHF0:USTF0",1771992226172,2.76892194,1899.1,1897.8,0.94956819]
["bitfinex-derivatives","ETHF0:USTF0",1771992227269,2.76892194,1899.1,1898.0,0.82814931]
["bitfinex-derivatives","ETHF0:USTF0",1771992227771,2.76892194,1899.1,1898.2,0.8286609]
["bitfinex-derivatives","ETHF0:USTF0",1771992228664,2.76892194,1899.1,1898.0,0.82316908]
["bitfinex-derivatives","ETHF0:USTF0",1771992229464,2.76892194,1899.1,1897.7,6.69091817]
["bitfinex-derivatives","ETHF0:USTF0",1771992229465,2.76892194,1899.1,1898.2,0.82069132]
["bitfinex-derivatives","ETHF0:USTF0",1771992230472,2.76892194,1899.1,1897.7,0.80839497]
["bitfinex-derivatives","ETHF0:USTF0",1771992230772,2.76892194,1899.1,1897.8,0.26348]
["bitfinex-derivatives","ETHF0:USTF0",1771992230970,2.76892194,1899.1,1897.9,0.8053807]
["bitfinex-derivatives","ETHF0:USTF0",1771992231170,2.76892194,1899.1,1898.0,0.8053807]
["bitfinex-derivatives","ETHF0:USTF0",1771992232568,2.76892194,1899.1,1898.2,0.83927832]
["bitfinex-derivatives","ETHF0:USTF0",1771992232973,2.76892194,1899.1,1898.1,0.83614812]
["bitfinex-derivatives","ETHF0:USTF0",1771992233174,3.03223194,1899.1,1897.9,0.83614812]
["bitfinex-derivatives","ETHF0:USTF0",1771992233672,3.03223194,1899.1,1898.1,0.83667971]
["bitfinex-derivatives","ETHF0:USTF0",1771992233877,2.76892194,1899.1,1898.1,0.83667971]
["bitfinex-derivatives","ETHF0:USTF0",1771992234275,2.76892194,1899.1,1898.2,7.75772328]
["bitfinex-derivatives","ETHF0:USTF0",1771992234776,2.76892194,1899.1,1898.2,0.83355152]
["bitfinex-derivatives","ETHF0:USTF0",1771992237772,2.76892194,1899.1,1898.3,7.92827731]
["bitfinex-derivatives","ETHF0:USTF0",1771992237968,2.76892194,1899.1,1898.3,1.16618585]
["bitfinex-derivatives","ETHF0:USTF0",1771992238677,2.76892194,1899.1,1898.5,1.22047121]
["bitfinex-derivatives","ETHF0:USTF0",1771992239981,2.81730062,1899.3,1898.6,6.84095542]
["bitfinex-derivatives","ETHF0:USTF0",1771992240177,0.00558786,1899.3,1898.7,1.21335048]
["bitfinex-derivatives","ETHF0:USTF0",1771992240382,0.00558786,1899.3,1898.7,1.21825126]
["bitfinex-derivatives","ETHF0:USTF0",1771992241080,2.81730062,1899.3,1898.7,1.21825126]
["bitfinex-derivatives","ETHF0:USTF0",1771992243184,0.00558786,1899.3,1898.7,1.21825126]
["bitfinex-derivatives","ETHF0:USTF0",1771992244385,2.81171276,1900.0,1898.9,1.19938461]
["bitfinex-derivatives","ETHF0:USTF0",1771992244889,2.81171276,1900.0,1898.9,1.46271461]
["bitfinex-derivatives","ETHF0:USTF0",1771992245084,2.81171276,1900.0,1899.1,1.19026316]
["bitfinex-derivatives","ETHF0:USTF0",1771992245282,2.81848783,1900.0,1899.0,6.75578946]
["bitfinex-derivatives","ETHF0:USTF0",1771992245486,2.81848783,1900.0,1898.9,1.45359316]
["bitfinex-derivatives","ETHF0:USTF0",1771992245787,2.81848783,1900.0,1899.3,1.18720047]
["bitfinex-derivatives","ETHF0:USTF0",1771992247687,2.81848783,1900.0,1899.0,1.17452922]
["bitfinex-derivatives","ETHF0:USTF0",1771992248390,2.81848783,1900.0,1899.1,1.16121632]
["bitfinex-derivatives","ETHF0:USTF0",1771992249290,2.81848783,1900.0,1899.3,1.15735578]
["bitfinex-derivatives","ETHF0:USTF0",1771992249686,2.81848783,1900.0,1899.3,1.15776835]
["bitfinex-derivatives","ETHF0:USTF0",1771992249882,0.00677507,1900.0,1899.3,1.15776835]
["bitfinex-derivatives","ETHF0:USTF0",1771992250185,2.81171276,1900.3,1899.5,1.15386578]
["bitfinex-derivatives","ETHF0:USTF0",1771992250690,2.81171276,1900.3,1899.3,1.40196453]
["bitfinex-derivatives","ETHF0:USTF0",1771992251091,2.81726505,1900.3,1899.4,7.87180856]
["bitfinex-derivatives","ETHF0:USTF0",1771992251682,2.81726505,1900.3,1899.4,6.73651072]
["bitfinex-derivatives","ETHF0:USTF0",1771992251886,2.81726505,1900.3,1899.3,1.13174399]
["bitfinex-derivatives","ETHF0:USTF0",1771992252391,2.81726505,1900.3,1898.9,1.13174399]
["bitfinex-derivatives","ETHF0:USTF0",1771992252591,2.81726505,1900.3,1899.1,1.12735364]
["bitfinex-derivatives","ETHF0:USTF0",1771992252786,2.81726505,1900.3,1899.3,1.12341692]
["bitfinex-derivatives","ETHF0:USTF0",1771992255193,2.81171276,1900.2,1898.8,1.12341956]
["bitfinex-derivatives","ETHF0:USTF0",1771992255395,2.81171276,1899.9,1898.8,1.12341956]
["bitfinex-derivatives","ETHF0:USTF0",1771992255690,2.81171276,1899.9,1898.9,1.12385389]
["bitfinex-derivatives","ETHF0:USTF0",1771992256791,2.81171276,1899.9,1899.1,1.205109]
["bitfinex-derivatives","ETHF0:USTF0",1771992257395,2.81171276,1900.2,1899.3,1.20547878]
["bitfinex-derivatives","ETHF0:USTF0",1771992257890,2.81171276,1900.2,1899.2,0.26329]
["bitfinex-derivatives","ETHF0:USTF0",1771992258394,2.81171276,1900.2,1899.2,1.50388302]
["bitfinex-derivatives","ETHF0:USTF0",1771992259698,2.81171276,1900.2,1899.2,1.24059302]
["bitfinex-derivatives","ETHF0:USTF0",1771992259996,2.81171276,1900.2,1898.9,1.23296086]
["bitfinex-derivatives","ETHF0:USTF0",1771992260203,2.81171276,1900.2,1898.7,0.26825078]
["bitfinex-derivatives","ETHF0:USTF0",1771992260204,2.81171276,1900.2,1899.1,1.23296086]
["bitfinex-derivatives","ETHF0:USTF0",1771992260999,2.81171276,1900.2,1898.9,1.46991985]
["bitfinex-derivatives","ETHF0:USTF0",1771992261403,2.81171276,1900.2,1899.3,1.20658985]
["bitfinex-derivatives","ETHF0:USTF0",1771992261801,2.81171276,1900.2,1899.5,1.20292736]
["bitfinex-derivatives","ETHF0:USTF0",1771992263204,2.81171276,1900.2,1899.2,1.26760697]
["bitfinex-derivatives","ETHF0:USTF0",1771992263503,2.81171276,1900.2,1899.3,1.26792373]
["bitfinex-derivatives","ETHF0:USTF0",1771992264508,2.81171276,1900.2,1899.0,1.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1771992264907,2.81171276,1900.2,1899.1,1.24627721]
["bitfinex-derivatives","ETHF0:USTF0",1771992266505,2.81171276,1900.2,1899.3,1.25087888]
["bitfinex-derivatives","ETHF0:USTF0",1771992267000,2.81171276,1900.2,1899.1,1.51652458]
["bitfinex-derivatives","ETHF0:USTF0",1771992269614,2.81171276,1900.2,1899.3,1.25318749]
["bitfinex-derivatives","ETHF0:USTF0",1771992269809,2.64382763,1900.1,1898.9,1.24906565]
["bitfinex-derivatives","ETHF0:USTF0",1771992270014,2.64382763,1900.0,1898.9,1.24906565]
["bitfinex-derivatives","ETHF0:USTF0",1771992270213,2.64382763,1900.0,1899.1,1.24906565]
["bitfinex-derivatives","ETHF0:USTF0",1771992270612,2.64382763,1900.0,1899.0,7.12388473]
["bitfinex-derivatives","ETHF0:USTF0",1771992270613,2.64382763,1900.0,1899.2,8.1016236]
["bitfinex-derivatives","ETHF0:USTF0",1771992271116,2.64382763,1900.0,1899.2,1.25096271]
["bitfinex-derivatives","ETHF0:USTF0",1771992274015,2.64382763,1900.0,1899.4,1.26707039]
["bitfinex-derivatives","ETHF0:USTF0",1771992281418,2.64382763,1900.0,1899.5,6.91231022]
["bitfinex-derivatives","ETHF0:USTF0",1771992281622,2.64382763,1900.0,1899.6,1.32427254]
["bitfinex-derivatives","ETHF0:USTF0",1771992282018,2.64382763,1900.0,1899.5,1.3201184]
["bitfinex-derivatives","ETHF0:USTF0",1771992282519,0.00555229,1900.3,1899.7,1.32470885]
["bitfinex-derivatives","ETHF0:USTF0",1771992282718,2.64937992,1900.3,1899.7,1.32470885]
["bitfinex-derivatives","ETHF0:USTF0",1771992283322,2.64937992,1900.3,1899.7,7.94177407]
["bitfinex-derivatives","ETHF0:USTF0",1771992283522,2.64937992,1900.3,1899.8,1.32077052]
["bitfinex-derivatives","ETHF0:USTF0",1771992283722,0.00555229,1900.3,1899.8,1.32077052]
["bitfinex-derivatives","ETHF0:USTF0",1771992283923,2.64382763,1900.5,1899.8,1.32077052]
["bitfinex-derivatives","ETHF0:USTF0",1771992284923,2.64977935,1900.5,1899.9,8.08082456]
["bitfinex-derivatives","ETHF0:USTF0",1771992285222,2.64977935,1900.5,1900.0,1.31538442]
["bitfinex-derivatives","ETHF0:USTF0",1771992286021,2.64977935,1900.5,1899.8,1.31142198]
["bitfinex-derivatives","ETHF0:USTF0",1771992286421,2.64977935,1900.5,1899.8,8.152326]
["bitfinex-derivatives","ETHF0:USTF0",1771992288126,2.64977935,1900.5,1899.9,1.37025175]
["bitfinex-derivatives","ETHF0:USTF0",1771992288929,2.64977935,1900.5,1899.4,8.00067386]
["bitfinex-derivatives","ETHF0:USTF0",1771992289225,2.64977935,1900.5,1899.6,1.38360864]
["bitfinex-derivatives","ETHF0:USTF0",1771992290521,2.64977935,1900.5,1899.4,7.97741064]
["bitfinex-derivatives","ETHF0:USTF0",1771992290726,2.64977935,1900.5,1899.5,1.36034542]
["bitfinex-derivatives","ETHF0:USTF0",1771992290927,2.64977935,1900.5,1899.5,8.17059903]
["bitfinex-derivatives","ETHF0:USTF0",1771992291127,2.64977935,1900.5,1899.6,1.35615963]
["bitfinex-derivatives","ETHF0:USTF0",1771992292027,2.64977935,1900.5,1899.8,1.35214231]
["bitfinex-derivatives","ETHF0:USTF0",1771992293619,2.64382763,1901.0,1900.0,1.48755651]
["bitfinex-derivatives","ETHF0:USTF0",1771992293924,2.64382763,1901.0,1900.1,6.89925586]
["bitfinex-derivatives","ETHF0:USTF0",1771992294330,2.64382763,1901.0,1900.1,1.48346987]
["bitfinex-derivatives","ETHF0:USTF0",1771992294732,2.64956694,1901.0,1900.3,1.47495416]
["bitfinex-derivatives","ETHF0:USTF0",1771992299226,2.64956694,1901.0,1900.4,8.21590545]
["bitfinex-derivatives","ETHF0:USTF0",1771992300834,2.65541816,1901.8,1900.6,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992301732,2.65974839,1901.8,1900.6,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992303833,2.65974839,1901.8,1900.9,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992305030,2.65974839,1901.8,1901.2,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992305434,0.00433023,1901.8,1901.2,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992305633,2.65974839,1901.8,1901.0,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992305836,2.92268839,1901.8,1900.6,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992306036,2.92268839,1901.8,1900.4,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992308440,0.263,1901.4,1900.2,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992308641,2.65541816,1901.3,1900.2,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992309642,2.65541816,1901.3,1900.4,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992314841,2.65541816,1901.3,1900.2,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992315042,2.65541816,1901.1,1900.1,2.79506316]
["bitfinex-derivatives","ETHF0:USTF0",1771992316447,2.65541816,1900.9,1900.1,0.00657015]
["bitfinex-derivatives","ETHF0:USTF0",1771992317546,2.65541816,1900.9,1900.1,2.79506316]
["bitfinex-derivatives","ETHF0:USTF0",1771992319050,2.65541816,1900.9,1900.1,0.00657015]
["bitfinex-derivatives","ETHF0:USTF0",1771992319353,2.65541816,1900.9,1900.1,2.79506316]
["bitfinex-derivatives","ETHF0:USTF0",1771992321744,2.65541816,1900.9,1900.1,0.00657015]
["bitfinex-derivatives","ETHF0:USTF0",1771992322551,2.65541816,1900.9,1900.1,2.79506316]
["bitfinex-derivatives","ETHF0:USTF0",1771992322754,2.65541816,1900.9,1900.1,0.00657015]
["bitfinex-derivatives","ETHF0:USTF0",1771992323447,2.65541816,1900.9,1899.8,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992324455,2.65541816,1900.9,1899.8,2.79338485]
["bitfinex-derivatives","ETHF0:USTF0",1771992324658,2.65541816,1900.9,1900.0,2.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1771992325459,2.65541816,1900.9,1899.8,2.79952584]
["bitfinex-derivatives","ETHF0:USTF0",1771992325757,2.65541816,1900.9,1899.8,0.00489184]
["bitfinex-derivatives","ETHF0:USTF0",1771992326257,2.65541816,1900.9,1899.8,2.79952584]
["bitfinex-derivatives","ETHF0:USTF0",1771992329958,2.86313474,1900.7,1899.8,2.7701065]
["bitfinex-derivatives","ETHF0:USTF0",1771992333069,2.86313474,1900.7,1900.0,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992339281,2.86313474,1900.9,1900.0,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992339582,2.86313474,1900.9,1900.2,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992341184,2.86313474,1901.2,1900.4,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992342187,2.86313474,1901.2,1900.6,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992342490,2.86313474,1901.2,1900.4,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992343379,2.86313474,1901.2,1900.3,6.61706522]
["bitfinex-derivatives","ETHF0:USTF0",1771992343580,2.86313474,1901.2,1900.3,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992346193,4.22427799,1901.5,1900.3,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992346389,2.86313474,1901.6,1900.7,6.61706522]
["bitfinex-derivatives","ETHF0:USTF0",1771992346586,2.86313474,1901.6,1900.8,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992346789,2.86313474,1901.6,1900.9,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992347385,2.86746497,1901.8,1900.9,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992348693,0.00433023,1901.8,1901.1,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992349193,0.00433023,1901.8,1901.3,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992349395,0.00433023,1901.8,1901.3,2.76950549]
["bitfinex-derivatives","ETHF0:USTF0",1771992349894,2.86746497,1901.8,1901.3,2.76950549]
["bitfinex-derivatives","ETHF0:USTF0",1771992350391,0.00433023,1901.8,1901.3,2.76950549]
["bitfinex-derivatives","ETHF0:USTF0",1771992350593,2.86746497,1901.8,1901.3,2.76950549]
["bitfinex-derivatives","ETHF0:USTF0",1771992350793,0.00433023,1901.8,1901.3,2.76950549]
["bitfinex-derivatives","ETHF0:USTF0",1771992351389,2.86746497,1901.8,1901.3,2.76950549]
["bitfinex-derivatives","ETHF0:USTF0",1771992352289,0.00433023,1901.8,1901.3,2.76950549]
["bitfinex-derivatives","ETHF0:USTF0",1771992353086,2.86746497,1901.8,1901.3,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1771992353287,2.86746497,1901.8,1901.3,2.76950549]
["bitfinex-derivatives","ETHF0:USTF0",1771992353492,2.86746497,1901.8,1901.1,2.76521466]
["bitfinex-derivatives","ETHF0:USTF0",1771992354597,2.86746497,1901.8,1901.1,2.76945127]
["bitfinex-derivatives","ETHF0:USTF0",1771992355194,2.86746497,1901.8,1901.1,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1771992355395,2.86746497,1901.8,1901.1,2.70699986]
["bitfinex-derivatives","ETHF0:USTF0",1771992356997,2.86746497,1901.8,1901.1,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1771992357198,2.86746497,1901.8,1900.8,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992358195,2.86746497,1901.8,1900.8,2.70860459]
["bitfinex-derivatives","ETHF0:USTF0",1771992361198,2.86746497,1901.8,1900.8,0.00584134]
["bitfinex-derivatives","ETHF0:USTF0",1771992361399,0.26294,1901.7,1900.8,0.00584134]
["bitfinex-derivatives","ETHF0:USTF0",1771992361598,2.82653932,1901.6,1900.6,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992362603,2.82653932,1901.6,1900.6,2.70746675]
["bitfinex-derivatives","ETHF0:USTF0",1771992371704,2.82653932,1901.6,1900.7,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992372406,2.82653932,1901.6,1900.8,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992373302,2.82653932,1901.7,1900.9,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992373901,2.82653932,1901.7,1901.0,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992374204,2.83086955,1901.8,1901.0,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992374406,2.83086955,1901.8,1901.1,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992374605,0.00433023,1901.8,1901.1,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992374805,2.82653932,1902.0,1901.3,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992375006,10.97425584,1902.6,1901.4,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992375007,2.82653932,1902.5,1901.4,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992375302,2.82653932,1902.3,1901.4,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992375910,2.83148956,1902.3,1901.5,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992376103,0.00495024,1902.3,1901.5,13.88096857]
["bitfinex-derivatives","ETHF0:USTF0",1771992376301,0.00495024,1902.3,1901.8,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992376701,40.8,1902.9,1901.8,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992376904,2.82653932,1902.6,1901.7,4.38611718]
["bitfinex-derivatives","ETHF0:USTF0",1771992377204,2.82653932,1902.6,1901.6,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992377803,2.83032834,1902.6,1901.6,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992378804,2.82653932,1902.5,1901.4,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992379002,2.82653932,1902.2,1901.4,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992379202,2.82653932,1902.2,1901.0,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992382609,2.82653932,1902.0,1901.0,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992382914,2.82653932,1901.8,1900.8,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992390825,2.78494125,1901.6,1900.8,2.70276325]
["bitfinex-derivatives","ETHF0:USTF0",1771992394027,2.78494125,1901.6,1900.7,2.87257269]
["bitfinex-derivatives","ETHF0:USTF0",1771992400937,0.26289,1902.1,1900.6,0.0047035]
["bitfinex-derivatives","ETHF0:USTF0",1771992400938,2.78494125,1901.8,1900.9,2.87257269]
["bitfinex-derivatives","ETHF0:USTF0",1771992403039,2.78494125,1901.8,1901.1,2.87257269]
["bitfinex-derivatives","ETHF0:USTF0",1771992404334,3.04783125,1902.1,1901.1,2.87257269]
["bitfinex-derivatives","ETHF0:USTF0",1771992404640,2.78494125,1902.1,1901.3,2.87257269]
["bitfinex-derivatives","ETHF0:USTF0",1771992405333,2.78494125,1902.2,1901.4,6.84681579]
["bitfinex-derivatives","ETHF0:USTF0",1771992405533,2.78494125,1902.2,1901.5,2.87257269]
["bitfinex-derivatives","ETHF0:USTF0",1771992408142,2.78494125,1902.4,1901.5,2.87257269]
["bitfinex-derivatives","ETHF0:USTF0",1771992430764,2.59950936,1902.5,1901.5,2.87257269]
["bitfinex-derivatives","ETHF0:USTF0",1771992431066,2.59950936,1902.5,1901.6,9.20088615]
["bitfinex-derivatives","ETHF0:USTF0",1771992431361,2.59950936,1902.5,1901.7,2.58382093]
["bitfinex-derivatives","ETHF0:USTF0",1771992435360,0.00378902,1902.6,1901.7,9.20088615]
["bitfinex-derivatives","ETHF0:USTF0",1771992435565,2.60329838,1902.6,1901.8,2.58382093]
["bitfinex-derivatives","ETHF0:USTF0",1771992437063,0.00378902,1902.6,1902.0,2.58382093]
["bitfinex-derivatives","ETHF0:USTF0",1771992437269,0.00378902,1902.6,1902.0,2.5893284]
["bitfinex-derivatives","ETHF0:USTF0",1771992438172,2.59950936,1902.8,1902.1,6.6903084]
["bitfinex-derivatives","ETHF0:USTF0",1771992438369,2.59950936,1902.8,1902.0,2.5893284]
["bitfinex-derivatives","ETHF0:USTF0",1771992439058,2.60629474,1902.8,1902.0,2.5893284]
["bitfinex-derivatives","ETHF0:USTF0",1771992440969,2.59950936,1902.6,1902.0,0.00550747]
["bitfinex-derivatives","ETHF0:USTF0",1771992441560,2.59950936,1902.6,1902.0,2.5893284]
["bitfinex-derivatives","ETHF0:USTF0",1771992444168,2.59950936,1902.6,1901.4,6.61706522]
["bitfinex-derivatives","ETHF0:USTF0",1771992444367,2.59950936,1902.4,1901.6,2.58382093]
["bitfinex-derivatives","ETHF0:USTF0",1771992445268,2.59950936,1902.4,1901.6,2.58949417]
["bitfinex-derivatives","ETHF0:USTF0",1771992460591,2.47663123,1902.6,1901.7,2.60629328]
["bitfinex-derivatives","ETHF0:USTF0",1771992467399,2.47663123,1902.4,1901.6,0.00567324]
["bitfinex-derivatives","ETHF0:USTF0",1771992467697,2.47663123,1902.4,1901.6,2.61196652]
["bitfinex-derivatives","ETHF0:USTF0",1771992468899,2.47663123,1902.2,1901.4,2.60629328]
["bitfinex-derivatives","ETHF0:USTF0",1771992469400,2.47663123,1902.2,1901.3,2.60629328]
["bitfinex-derivatives","ETHF0:USTF0",1771992469694,2.47663123,1902.0,1901.2,2.60629328]
["bitfinex-derivatives","ETHF0:USTF0",1771992469999,2.47663123,1902.0,1901.2,2.61167439]
["bitfinex-derivatives","ETHF0:USTF0",1771992470296,6.80831971,1902.0,1901.2,0.00538111]
["bitfinex-derivatives","ETHF0:USTF0",1771992470502,2.47663123,1901.8,1901.2,0.00538111]
["bitfinex-derivatives","ETHF0:USTF0",1771992471002,2.47663123,1901.8,1901.2,2.61167439]
["bitfinex-derivatives","ETHF0:USTF0",1771992473799,2.47663123,1901.8,1901.2,0.00538111]
["bitfinex-derivatives","ETHF0:USTF0",1771992477105,2.47663123,1901.8,1900.5,6.61706522]
["bitfinex-derivatives","ETHF0:USTF0",1771992477305,2.4115474,1901.5,1900.6,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992477505,2.4115474,1901.3,1900.6,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992478102,2.41826894,1901.3,1900.6,2.50406635]
["bitfinex-derivatives","ETHF0:USTF0",1771992479198,2.41826894,1901.3,1900.4,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992480308,2.41826894,1901.3,1900.4,2.5035095]
["bitfinex-derivatives","ETHF0:USTF0",1771992481708,2.4115474,1901.1,1900.2,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992482808,2.41826894,1901.3,1900.2,2.50529138]
["bitfinex-derivatives","ETHF0:USTF0",1771992483009,0.00672154,1901.3,1900.4,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992483410,0.00672154,1901.3,1900.6,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992484409,2.4115474,1901.7,1900.6,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992485108,2.4115474,1901.9,1900.8,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992485312,2.41793453,1901.9,1900.8,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992485715,2.41793453,1901.9,1901.0,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992489410,0.00638713,1901.9,1901.0,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992489610,2.4115474,1902.5,1901.2,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992489815,2.4115474,1902.3,1901.2,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992490013,2.4115474,1902.3,1901.4,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992490614,2.41626901,1902.3,1901.4,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992493723,0.00472161,1902.3,1901.4,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992494214,0.00472161,1902.3,1901.7,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992494414,0.00472161,1902.3,1901.7,2.50318084]
["bitfinex-derivatives","ETHF0:USTF0",1771992496519,2.41626901,1902.3,1901.7,2.50318084]
["bitfinex-derivatives","ETHF0:USTF0",1771992497922,2.41626901,1902.3,1901.7,0.00454497]
["bitfinex-derivatives","ETHF0:USTF0",1771992498418,2.41626901,1902.3,1901.5,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992498722,2.41626901,1902.3,1901.1,2.49863587]
["bitfinex-derivatives","ETHF0:USTF0",1771992499629,2.41626901,1902.3,1901.1,2.50527428]
["bitfinex-derivatives","ETHF0:USTF0",1771992500329,2.4115474,1902.1,1901.1,2.50527428]
["bitfinex-derivatives","ETHF0:USTF0",1771992500826,0.00472161,1902.3,1901.1,2.50527428]
["bitfinex-derivatives","ETHF0:USTF0",1771992500827,2.4115474,1901.9,1901.1,2.50527428]
["bitfinex-derivatives","ETHF0:USTF0",1771992512431,2.5071405,1902.0,1901.1,2.50527428]
["bitfinex-derivatives","ETHF0:USTF0",1771992512734,2.5071405,1901.8,1901.1,2.50527428]
["bitfinex-derivatives","ETHF0:USTF0",1771992515137,2.5071405,1902.1,1901.1,2.50527428]
["bitfinex-derivatives","ETHF0:USTF0",1771992515532,2.51186211,1902.3,1901.3,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992515735,5.91775024,1902.2,1901.3,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992515938,2.51186211,1902.3,1901.5,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992516136,5.91679383,1902.2,1901.5,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992516336,2.51186211,1902.3,1901.5,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992516537,5.91657243,1902.2,1901.5,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992516734,2.51186211,1902.3,1901.5,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992516935,5.91814559,1902.2,1901.5,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992517235,2.51186211,1902.3,1901.5,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992518233,2.5071405,1902.5,1901.6,6.76334918]
["bitfinex-derivatives","ETHF0:USTF0",1771992518438,8.42625433,1902.4,1901.7,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992518644,2.5071405,1902.3,1901.7,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992518836,2.5071405,1902.1,1901.7,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992519333,2.51357246,1902.1,1901.7,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992521044,2.51357246,1902.1,1901.2,0.26301]
["bitfinex-derivatives","ETHF0:USTF0",1771992521342,2.51357246,1902.1,1901.1,0.00663841]
["bitfinex-derivatives","ETHF0:USTF0",1771992521343,2.51357246,1902.1,1901.3,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992525248,2.5071405,1901.9,1901.3,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992528249,2.5071405,1901.7,1901.1,2.43858456]
["bitfinex-derivatives","ETHF0:USTF0",1771992529549,2.5071405,1901.5,1900.7,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992529749,2.5071405,1901.3,1900.7,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992530448,2.5071405,1901.3,1900.7,2.43782699]
["bitfinex-derivatives","ETHF0:USTF0",1771992531248,2.5071405,1901.1,1900.7,0.00588084]
["bitfinex-derivatives","ETHF0:USTF0",1771992531443,2.5071405,1901.1,1900.5,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992531650,2.5071405,1901.1,1900.1,2.43194615]
["bitfinex-derivatives","ETHF0:USTF0",1771992532349,2.5071405,1901.1,1900.1,2.43608237]
["bitfinex-derivatives","ETHF0:USTF0",1771992533847,2.5071405,1900.9,1900.1,2.43608237]
["bitfinex-derivatives","ETHF0:USTF0",1771992541564,16.78984485,1901.5,1900.2,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992541565,2.43157192,1901.1,1900.2,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992541964,2.43157192,1901.6,1900.3,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992542162,2.43157192,1901.9,1900.7,9.2323948]
["bitfinex-derivatives","ETHF0:USTF0",1771992542360,4.3704202,1902.1,1900.8,2.85735665]
["bitfinex-derivatives","ETHF0:USTF0",1771992542361,2.43800388,1902.1,1900.8,2.85735665]
["bitfinex-derivatives","ETHF0:USTF0",1771992542560,2.43800388,1902.1,1900.9,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992546168,2.43800388,1902.1,1901.1,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992550374,2.43157192,1901.9,1901.1,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992555677,2.43157192,1901.7,1901.1,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992556575,4.36398824,1902.0,1901.1,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992556775,2.43800388,1902.1,1901.1,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992556971,2.43800388,1902.1,1901.3,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992558171,0.00643196,1902.1,1901.3,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992559580,2.43800388,1902.1,1901.3,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992572785,0.00643196,1902.1,1901.3,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992573087,2.53159296,1902.1,1901.3,2.59428665]
["bitfinex-derivatives","ETHF0:USTF0",1771992575291,2.53159296,1902.1,1901.5,2.46689874]
["bitfinex-derivatives","ETHF0:USTF0",1771992575492,2.53159296,1902.1,1901.5,2.47168146]
["bitfinex-derivatives","ETHF0:USTF0",1771992577280,0.00643196,1902.1,1901.5,2.47168146]
["bitfinex-derivatives","ETHF0:USTF0",1771992577790,2.53159296,1902.1,1901.5,2.47168146]
["bitfinex-derivatives","ETHF0:USTF0",1771992579789,2.525161,1901.9,1901.3,2.46689874]
["bitfinex-derivatives","ETHF0:USTF0",1771992580893,2.525161,1901.9,1901.3,2.47312468]
["bitfinex-derivatives","ETHF0:USTF0",1771992591298,2.53159296,1902.1,1901.3,2.47312468]
["bitfinex-derivatives","ETHF0:USTF0",1771992592206,2.53159296,1902.1,1901.4,6.86292534]
["bitfinex-derivatives","ETHF0:USTF0",1771992592396,2.53159296,1902.1,1901.5,2.46689874]
["bitfinex-derivatives","ETHF0:USTF0",1771992595099,0.26286,1902.3,1901.3,0.00622594]
["bitfinex-derivatives","ETHF0:USTF0",1771992595404,2.525161,1901.9,1901.3,0.00622594]
["bitfinex-derivatives","ETHF0:USTF0",1771992595608,2.525161,1901.9,1901.3,2.49618047]
["bitfinex-derivatives","ETHF0:USTF0",1771992596009,2.52903471,1901.9,1901.3,0.00622594]
["bitfinex-derivatives","ETHF0:USTF0",1771992596204,5.91822802,1901.8,1901.1,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992596403,2.45356934,1901.9,1901.1,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992596811,2.44969563,1901.7,1901.1,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992597309,2.44969563,1901.7,1901.1,2.49566124]
["bitfinex-derivatives","ETHF0:USTF0",1771992597708,2.44969563,1901.7,1901.1,0.00570671]
["bitfinex-derivatives","ETHF0:USTF0",1771992599115,2.44969563,1901.7,1901.1,2.49566124]
["bitfinex-derivatives","ETHF0:USTF0",1771992601911,2.44969563,1901.7,1900.5,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992602111,2.44969563,1901.5,1900.5,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992602918,2.44969563,1901.5,1900.5,2.49546995]
["bitfinex-derivatives","ETHF0:USTF0",1771992604713,2.44969563,1901.3,1900.5,2.49546995]
["bitfinex-derivatives","ETHF0:USTF0",1771992605022,2.44969563,1901.3,1900.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1771992605318,2.44969563,1901.1,1900.5,2.49546995]
["bitfinex-derivatives","ETHF0:USTF0",1771992606018,2.44969563,1901.1,1900.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1771992607618,2.44969563,1901.1,1900.5,2.49546995]
["bitfinex-derivatives","ETHF0:USTF0",1771992609917,2.44969563,1901.4,1900.5,2.49546995]
["bitfinex-derivatives","ETHF0:USTF0",1771992610125,2.44969563,1901.2,1900.5,2.49546995]
["bitfinex-derivatives","ETHF0:USTF0",1771992612627,2.44969563,1901.2,1900.5,0.00551542]
["bitfinex-derivatives","ETHF0:USTF0",1771992612819,2.44969563,1901.2,1900.3,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992613218,2.44969563,1901.0,1900.3,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992613825,2.44969563,1901.0,1900.3,2.49485036]
["bitfinex-derivatives","ETHF0:USTF0",1771992616328,2.44969563,1901.4,1900.3,2.49485036]
["bitfinex-derivatives","ETHF0:USTF0",1771992617533,2.44969563,1901.7,1900.5,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992617828,2.44969563,1901.5,1900.5,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992618428,2.44969563,1901.6,1900.7,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992619332,2.44969563,1901.7,1900.9,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992621433,2.45356934,1901.9,1901.1,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992625634,2.23288427,1901.7,1901.1,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992627429,2.14655198,1901.9,1901.1,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992628133,2.14267827,1901.7,1901.1,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992629036,2.14267827,1901.8,1901.1,2.48995453]
["bitfinex-derivatives","ETHF0:USTF0",1771992629740,0.00387371,1901.9,1901.3,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992632141,2.14267827,1902.2,1901.3,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992632438,45.17996765,1902.6,1901.5,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992632439,2.14267827,1902.6,1901.5,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992632640,2.14267827,1902.4,1901.5,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992633340,2.14710478,1902.4,1901.5,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992635143,2.14267827,1902.2,1901.5,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992639148,2.14267827,1902.2,1901.4,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992643049,2.14267827,1902.0,1900.7,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992643448,2.14267827,1902.0,1900.8,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992646151,5.86702454,1901.9,1900.8,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992646455,2.14267827,1901.8,1900.8,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992648754,2.14267827,1901.6,1900.8,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992651451,2.14267827,1901.9,1900.8,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992651656,8.00781896,1901.8,1900.8,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992651858,2.14267827,1901.8,1900.8,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992653762,2.14267827,1901.8,1901.0,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992657564,1.96145709,1901.6,1901.0,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992657760,1.96145709,1901.4,1901.0,2.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1771992657959,1.96145709,1901.4,1900.7,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992658864,1.96145709,1901.4,1900.8,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992660863,1.96145709,1901.7,1900.8,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992661165,1.96145709,1901.7,1901.0,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992661362,1.96145709,1901.9,1901.0,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992661559,1.96145709,1902.0,1901.2,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992662563,1.96145709,1902.3,1901.2,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992662766,1.96145709,1902.1,1901.2,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992663158,1.96145709,1901.9,1901.2,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992664569,1.96145709,1902.2,1901.2,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992664767,7.83934711,1902.1,1901.2,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992665066,1.96145709,1902.1,1901.2,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992665265,1.96145709,1902.3,1901.4,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992665462,7.83974555,1902.2,1901.4,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992665666,1.96145709,1902.2,1901.4,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992667060,0.00442651,1902.4,1901.8,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992667365,0.00442651,1902.4,1901.8,1.92595564]
["bitfinex-derivatives","ETHF0:USTF0",1771992667962,4.35660124,1902.9,1902.0,6.64164947]
["bitfinex-derivatives","ETHF0:USTF0",1771992668163,8.18425312,1903.9,1902.9,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992668365,1.96145709,1903.5,1902.9,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992668567,1.96145709,1903.7,1903.0,11.3142546]
["bitfinex-derivatives","ETHF0:USTF0",1771992668764,1.96145709,1903.7,1903.1,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992668963,9.89571491,1903.6,1903.1,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992669165,7.21745709,1903.5,1903.1,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992669368,1.96145709,1903.5,1903.1,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992669564,15.15171491,1903.4,1903.1,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992669764,1.96145709,1903.4,1903.1,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992670068,5.256,1903.3,1903.1,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992670263,1.96568865,1903.7,1903.1,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992670465,7.93848938,1903.7,1903.1,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992670666,9.89994647,1903.7,1903.1,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992671674,7.93848938,1903.7,1903.1,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992673475,2.9849468,1904.2,1903.4,6.64164947]
["bitfinex-derivatives","ETHF0:USTF0",1771992673676,2.9849468,1905.1,1903.5,0.0023378]
["bitfinex-derivatives","ETHF0:USTF0",1771992673877,2.9849468,1905.1,1903.7,6.64164947]
["bitfinex-derivatives","ETHF0:USTF0",1771992674074,2.98377793,1904.9,1903.7,6.64164947]
["bitfinex-derivatives","ETHF0:USTF0",1771992674275,2.98377793,1904.9,1903.8,6.78852129]
["bitfinex-derivatives","ETHF0:USTF0",1771992674476,2.98377793,1904.7,1903.8,6.79275771]
["bitfinex-derivatives","ETHF0:USTF0",1771992674675,2.98377793,1904.7,1903.9,0.09989537]
["bitfinex-derivatives","ETHF0:USTF0",1771992675078,3.21731507,1904.7,1903.9,0.09989537]
["bitfinex-derivatives","ETHF0:USTF0",1771992675280,2.92535935,1904.5,1903.9,0.09989537]
["bitfinex-derivatives","ETHF0:USTF0",1771992676171,0.00376072,1904.9,1904.0,7.13430205]
["bitfinex-derivatives","ETHF0:USTF0",1771992676382,3.2827883,1904.8,1904.0,7.13430205]
["bitfinex-derivatives","ETHF0:USTF0",1771992676679,3.2827883,1904.8,1904.1,0.12859565]
["bitfinex-derivatives","ETHF0:USTF0",1771992676975,3.2827883,1904.8,1904.2,0.16731082]
["bitfinex-derivatives","ETHF0:USTF0",1771992677182,0.00376072,1904.9,1904.2,0.16731082]
["bitfinex-derivatives","ETHF0:USTF0",1771992677382,3.02875776,1904.9,1904.4,0.16731082]
["bitfinex-derivatives","ETHF0:USTF0",1771992677577,6.31154606,1904.9,1904.4,0.16731082]
["bitfinex-derivatives","ETHF0:USTF0",1771992677777,6.31154606,1904.9,1904.3,6.81742183]
["bitfinex-derivatives","ETHF0:USTF0",1771992677778,3.0263161,1904.8,1904.2,7.02427454]
["bitfinex-derivatives","ETHF0:USTF0",1771992678082,6.31286512,1904.9,1904.5,0.14504957]
["bitfinex-derivatives","ETHF0:USTF0",1771992678281,0.00376072,1904.9,1904.5,0.14504957]
["bitfinex-derivatives","ETHF0:USTF0",1771992678783,3.02833413,1905.2,1904.5,0.14504957]
["bitfinex-derivatives","ETHF0:USTF0",1771992679174,3.03021449,1905.4,1904.7,0.11775574]
["bitfinex-derivatives","ETHF0:USTF0",1771992679376,3.03021449,1906.0,1904.7,0.11775574]
["bitfinex-derivatives","ETHF0:USTF0",1771992679581,3.03021449,1905.8,1904.9,0.11775574]
["bitfinex-derivatives","ETHF0:USTF0",1771992680084,6.31233004,1905.7,1905.1,0.0999915]
["bitfinex-derivatives","ETHF0:USTF0",1771992680381,3.02954174,1905.7,1905.1,0.0999915]
["bitfinex-derivatives","ETHF0:USTF0",1771992680578,3.2827883,1905.7,1905.1,0.0999915]
["bitfinex-derivatives","ETHF0:USTF0",1771992680774,1.96145709,1905.9,1905.3,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992680973,1.96145709,1905.8,1905.2,5.69421797]
["bitfinex-derivatives","ETHF0:USTF0",1771992681183,1.96145709,1905.8,1904.9,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992681386,1.96145709,1905.6,1904.9,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992681686,1.96731618,1905.6,1904.9,0.00628842]
["bitfinex-derivatives","ETHF0:USTF0",1771992682081,1.96145709,1905.3,1904.9,1.9278217]
["bitfinex-derivatives","ETHF0:USTF0",1771992682583,4.81899423,1905.3,1904.9,1.9278217]
["bitfinex-derivatives","ETHF0:USTF0",1771992683381,2.70801103,1905.3,1904.9,1.9278217]
["bitfinex-derivatives","ETHF0:USTF0",1771992683681,1.96145709,1905.5,1904.9,1.9278217]
["bitfinex-derivatives","ETHF0:USTF0",1771992683883,6.25925402,1905.4,1904.9,1.9278217]
["bitfinex-derivatives","ETHF0:USTF0",1771992684083,8.22071111,1905.4,1904.9,1.9278217]
["bitfinex-derivatives","ETHF0:USTF0",1771992684283,1.96145709,1905.3,1904.9,0.00628842]
["bitfinex-derivatives","ETHF0:USTF0",1771992684481,1.96145709,1905.3,1904.9,1.9278217]
["bitfinex-derivatives","ETHF0:USTF0",1771992684679,0.00585909,1905.6,1904.9,1.9278217]
["bitfinex-derivatives","ETHF0:USTF0",1771992684976,1.96145709,1905.4,1905.0,8.6217448]
["bitfinex-derivatives","ETHF0:USTF0",1771992685181,1.96145709,1905.4,1905.0,1.92153328]
["bitfinex-derivatives","ETHF0:USTF0",1771992685486,1.96145709,1905.4,1904.9,2.93019793]
["bitfinex-derivatives","ETHF0:USTF0",1771992685782,3.12990894,1905.2,1904.1,2.92390951]
["bitfinex-derivatives","ETHF0:USTF0",1771992685980,3.12990894,1905.4,1904.3,2.92390951]
["bitfinex-derivatives","ETHF0:USTF0",1771992686183,3.12990894,1905.4,1904.6,2.92390951]
["bitfinex-derivatives","ETHF0:USTF0",1771992686379,3.12990894,1905.3,1904.6,2.92390951]
["bitfinex-derivatives","ETHF0:USTF0",1771992686581,9.38916296,1905.3,1904.6,2.92390951]
["bitfinex-derivatives","ETHF0:USTF0",1771992686782,12.02178091,1905.3,1904.6,2.93023727]
["bitfinex-derivatives","ETHF0:USTF0",1771992687573,3.13953004,1905.2,1904.6,2.93023727]
["bitfinex-derivatives","ETHF0:USTF0",1771992687778,3.13953004,1905.2,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992688182,5.77214799,1905.0,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992688484,3.13953004,1905.0,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992688678,2.63261795,1904.9,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992689283,2.61559601,1904.9,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992689584,3.13953004,1905.2,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992689780,9.39878406,1905.1,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992690085,3.13953004,1905.0,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992690474,9.39878406,1905.1,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992690679,12.01438007,1905.1,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992691079,8.87485003,1905.1,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992691783,6.25925402,1905.1,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992691982,3.13953004,1905.4,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992692180,9.39878406,1905.3,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992692380,9.39878406,1905.5,1904.8,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992692590,3.13953004,1905.4,1904.8,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992692777,3.13953004,1905.4,1904.9,6.84006546]
["bitfinex-derivatives","ETHF0:USTF0",1771992693085,8.87485003,1905.3,1904.9,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992693286,6.25925402,1905.3,1904.9,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992693784,2.61559601,1905.2,1904.9,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992694387,8.87485003,1905.1,1904.8,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992694583,6.25925402,1905.1,1904.8,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992694984,8.87485003,1905.1,1904.8,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992695388,2.61559601,1904.9,1904.6,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1771992695588,3.13953004,1905.0,1904.7,9.57230269]
["bitfinex-derivatives","ETHF0:USTF0",1771992695787,9.39878406,1905.1,1904.7,9.76033139]
["bitfinex-derivatives","ETHF0:USTF0",1771992696087,2.61559601,1905.0,1904.8,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992696289,2.61559601,1905.0,1904.9,9.58504891]
["bitfinex-derivatives","ETHF0:USTF0",1771992696687,6.25925402,1905.1,1904.9,9.58504891]
["bitfinex-derivatives","ETHF0:USTF0",1771992696887,6.25925402,1905.1,1904.9,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992697289,6.25925402,1905.1,1905.0,6.53356669]
["bitfinex-derivatives","ETHF0:USTF0",1771992697989,9.39878406,1905.1,1905.0,6.53356669]
["bitfinex-derivatives","ETHF0:USTF0",1771992698590,6.25925402,1905.1,1905.0,6.53356669]
["bitfinex-derivatives","ETHF0:USTF0",1771992698990,0.74714508,1905.1,1905.0,6.53356669]
["bitfinex-derivatives","ETHF0:USTF0",1771992699191,0.74714508,1905.1,1905.0,10.83411828]
["bitfinex-derivatives","ETHF0:USTF0",1771992700095,0.74714508,1905.1,1905.0,9.59804893]
["bitfinex-derivatives","ETHF0:USTF0",1771992700296,3.13953004,1905.4,1905.0,13.89860052]
["bitfinex-derivatives","ETHF0:USTF0",1771992700493,3.13953004,1905.4,1905.1,6.53356669]
["bitfinex-derivatives","ETHF0:USTF0",1771992700691,3.13953004,1905.4,1905.2,6.53356669]
["bitfinex-derivatives","ETHF0:USTF0",1771992700891,3.13953004,1905.4,1905.0,7.36503383]
["bitfinex-derivatives","ETHF0:USTF0",1771992701087,3.13953004,1905.4,1904.9,4.30055159]
["bitfinex-derivatives","ETHF0:USTF0",1771992701295,3.13953004,1905.4,1905.0,4.30055159]
["bitfinex-derivatives","ETHF0:USTF0",1771992701891,3.13953004,1905.4,1904.9,4.30055159]
["bitfinex-derivatives","ETHF0:USTF0",1771992702297,3.13953004,1905.4,1905.0,4.30055159]
["bitfinex-derivatives","ETHF0:USTF0",1771992702495,3.13953004,1905.4,1904.9,4.30055159]
["bitfinex-derivatives","ETHF0:USTF0",1771992702696,3.13953004,1905.4,1904.9,7.36503383]
["bitfinex-derivatives","ETHF0:USTF0",1771992702995,3.13953004,1905.4,1904.9,4.30055159]
["bitfinex-derivatives","ETHF0:USTF0",1771992703498,3.13953004,1905.4,1904.8,9.65372726]
["bitfinex-derivatives","ETHF0:USTF0",1771992703689,3.13953004,1905.4,1905.0,4.39041825]
["bitfinex-derivatives","ETHF0:USTF0",1771992703890,3.13953004,1905.4,1904.9,4.39046655]
["bitfinex-derivatives","ETHF0:USTF0",1771992704286,3.13953004,1905.4,1905.0,4.39046655]
["bitfinex-derivatives","ETHF0:USTF0",1771992706297,3.13953004,1905.4,1905.1,4.39046655]
["bitfinex-derivatives","ETHF0:USTF0",1771992707092,3.13953004,1905.4,1904.9,6.58924502]
["bitfinex-derivatives","ETHF0:USTF0",1771992708091,3.13953004,1905.4,1904.8,6.58924502]
["bitfinex-derivatives","ETHF0:USTF0",1771992709202,3.13953004,1905.4,1904.7,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992710302,3.13953004,1905.4,1904.7,9.65372726]
["bitfinex-derivatives","ETHF0:USTF0",1771992710706,3.13953004,1905.4,1904.8,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992711300,3.13953004,1905.4,1904.7,6.58924502]
["bitfinex-derivatives","ETHF0:USTF0",1771992711301,3.13953004,1905.4,1904.9,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992712100,3.13953004,1905.5,1904.9,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992712306,0.00585909,1905.6,1905.0,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992712504,0.00585909,1905.6,1905.0,9.65372726]
["bitfinex-derivatives","ETHF0:USTF0",1771992712707,0.00585909,1905.6,1905.1,9.65372726]
["bitfinex-derivatives","ETHF0:USTF0",1771992712906,0.00585909,1905.6,1905.2,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992713308,10.915467,1906.7,1905.2,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992713309,3.13953004,1906.0,1905.3,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992713611,3.13953004,1906.0,1905.4,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992714205,3.13953004,1906.4,1905.4,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992714404,3.14609489,1906.4,1905.5,3.06448224]
["bitfinex-derivatives","ETHF0:USTF0",1771992715411,3.14609489,1906.4,1905.5,6.58924502]
["bitfinex-derivatives","ETHF0:USTF0",1771992715606,3.14609489,1906.4,1905.6,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992716210,3.54415292,1906.4,1905.6,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992716508,3.53758807,1907.2,1906.2,6.58924502]
["bitfinex-derivatives","ETHF0:USTF0",1771992716706,3.53758807,1907.2,1906.2,6.58802852]
["bitfinex-derivatives","ETHF0:USTF0",1771992716906,3.53758807,1907.2,1906.2,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992717106,3.53758807,1907.2,1906.3,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992717301,3.53758807,1907.2,1906.4,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992717506,3.54297901,1907.2,1906.4,3.60518751]
["bitfinex-derivatives","ETHF0:USTF0",1771992717707,3.54297901,1907.2,1906.4,0.0048683]
["bitfinex-derivatives","ETHF0:USTF0",1771992718108,3.54297901,1907.2,1906.4,3.60518751]
["bitfinex-derivatives","ETHF0:USTF0",1771992720509,0.00539094,1907.2,1906.6,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992720904,0.00539094,1907.2,1906.7,6.93782645]
["bitfinex-derivatives","ETHF0:USTF0",1771992721109,3.53758807,1907.6,1906.8,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992722115,3.54424378,1907.6,1906.8,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992722409,3.54424378,1907.6,1906.5,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992724414,3.54424378,1907.6,1906.4,0.0048683]
["bitfinex-derivatives","ETHF0:USTF0",1771992724415,3.54424378,1907.6,1906.7,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992725313,3.54424378,1907.6,1906.9,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992725911,3.54424378,1907.6,1907.1,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992726111,0.00665571,1907.6,1907.1,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992726308,3.53758807,1907.9,1907.1,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992726714,40.8,1908.4,1907.1,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992726715,3.53758807,1908.3,1907.1,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992727407,3.54414951,1908.3,1907.1,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992728420,3.53758807,1908.1,1906.7,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992728711,3.53758807,1908.1,1906.7,10.56568987]
["bitfinex-derivatives","ETHF0:USTF0",1771992728916,3.53758807,1908.1,1906.8,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992729517,3.53758807,1908.1,1907.0,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992730514,3.53758807,1908.1,1906.5,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992730714,3.53758807,1907.9,1906.5,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992730912,3.53758807,1907.7,1906.6,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992731622,40.8,1908.2,1906.4,3.60518751]
["bitfinex-derivatives","ETHF0:USTF0",1771992731623,3.53758807,1907.5,1906.4,3.60518751]
["bitfinex-derivatives","ETHF0:USTF0",1771992733921,3.53758807,1907.3,1906.4,0.0048683]
["bitfinex-derivatives","ETHF0:USTF0",1771992734921,3.53758807,1907.3,1906.4,3.60518751]
["bitfinex-derivatives","ETHF0:USTF0",1771992739519,3.53758807,1907.3,1906.4,0.0048683]
["bitfinex-derivatives","ETHF0:USTF0",1771992739714,3.53758807,1907.2,1906.4,0.0048683]
["bitfinex-derivatives","ETHF0:USTF0",1771992739922,3.78427294,1907.2,1906.4,0.0048683]
["bitfinex-derivatives","ETHF0:USTF0",1771992743324,4.04646294,1907.2,1906.0,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992744026,3.53758807,1906.9,1906.0,3.60031921]
["bitfinex-derivatives","ETHF0:USTF0",1771992744421,10.14039328,1906.7,1906.0,0.0057128]
["bitfinex-derivatives","ETHF0:USTF0",1771992744626,3.53758807,1906.6,1906.0,0.0057128]
["bitfinex-derivatives","ETHF0:USTF0",1771992745525,3.53758807,1906.6,1905.7,3.32992307]
["bitfinex-derivatives","ETHF0:USTF0",1771992746524,3.53758807,1906.6,1905.7,3.33501111]
["bitfinex-derivatives","ETHF0:USTF0",1771992748822,3.45136328,1906.3,1905.7,0.00508804]
["bitfinex-derivatives","ETHF0:USTF0",1771992749127,3.45136328,1906.3,1905.6,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992749924,3.45136328,1906.3,1905.6,3.17226228]
["bitfinex-derivatives","ETHF0:USTF0",1771992750320,47.37372371,1906.9,1905.9,3.43036871]
["bitfinex-derivatives","ETHF0:USTF0",1771992750321,0.00524146,1906.9,1905.9,3.43036871]
["bitfinex-derivatives","ETHF0:USTF0",1771992750627,0.00524146,1906.9,1906.0,6.69233874]
["bitfinex-derivatives","ETHF0:USTF0",1771992750929,0.00524146,1906.9,1906.1,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992751429,3.45136328,1907.2,1906.3,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992751929,3.45136328,1907.4,1906.5,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992752430,3.45585449,1907.4,1906.5,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992753929,3.45136328,1907.2,1906.0,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992754230,3.45136328,1907.2,1906.1,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992755426,3.45136328,1907.2,1905.9,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1771992755632,3.45136328,1906.9,1905.9,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992762836,3.45136328,1906.7,1905.9,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992768236,3.45136328,1907.0,1906.1,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992769339,3.45136328,1907.0,1906.2,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992774148,3.45136328,1907.0,1906.1,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992774449,3.45136328,1906.8,1906.0,3.16800871]
["bitfinex-derivatives","ETHF0:USTF0",1771992778547,3.45136328,1906.8,1905.9,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992779352,3.04027715,1906.7,1905.9,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992779548,3.04027715,1906.7,1905.6,6.59228209]
["bitfinex-derivatives","ETHF0:USTF0",1771992779549,3.04027715,1906.5,1905.6,6.59228209]
["bitfinex-derivatives","ETHF0:USTF0",1771992779753,0.2726999,1905.9,1905.1,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992780548,0.26235276,1906.3,1905.2,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992780856,0.26235276,1906.3,1905.3,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992780857,0.26858859,1906.3,1905.3,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992782155,0.00623583,1906.3,1905.5,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992783360,0.00623583,1906.3,1905.5,9.86309412]
["bitfinex-derivatives","ETHF0:USTF0",1771992783560,0.00623583,1906.3,1905.6,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992784053,0.35703128,1906.7,1905.6,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992784459,0.35703128,1906.5,1905.6,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992785157,0.3630897,1906.5,1905.6,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992785752,4.73846338,1906.5,1905.6,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992785953,0.31638623,1906.4,1905.6,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992786762,0.28073599,1906.5,1905.6,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992787158,0.00605842,1906.5,1905.6,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992787561,0.28073599,1906.5,1905.6,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992789762,0.22544168,1906.1,1905.4,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992791463,0.27681789,1905.9,1905.2,0.00426681]
["bitfinex-derivatives","ETHF0:USTF0",1771992792062,0.26629526,1905.8,1904.7,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992793063,0.26629526,1905.8,1904.7,3.27691542]
["bitfinex-derivatives","ETHF0:USTF0",1771992794768,0.32348639,1905.6,1904.7,3.27691542]
["bitfinex-derivatives","ETHF0:USTF0",1771992798172,41.12348639,1905.6,1904.7,3.27691542]
["bitfinex-derivatives","ETHF0:USTF0",1771992798373,0.28958214,1905.5,1904.7,3.27691542]
["bitfinex-derivatives","ETHF0:USTF0",1771992798673,40.8,1905.6,1904.7,3.27691542]
["bitfinex-derivatives","ETHF0:USTF0",1771992799067,41.10160015,1905.6,1904.7,3.27691542]
["bitfinex-derivatives","ETHF0:USTF0",1771992799372,0.30160015,1905.6,1904.7,3.27691542]
["bitfinex-derivatives","ETHF0:USTF0",1771992799870,0.2910064,1905.8,1904.7,3.27691542]
["bitfinex-derivatives","ETHF0:USTF0",1771992800571,0.2910064,1906.0,1904.7,3.27691542]
["bitfinex-derivatives","ETHF0:USTF0",1771992800775,0.42447695,1906.1,1904.9,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992808678,0.36164131,1906.0,1904.9,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992808868,0.36164131,1905.9,1904.9,3.27126148]
["bitfinex-derivatives","ETHF0:USTF0",1771992822780,0.32698894,1906.0,1905.0,3.17669806]
["bitfinex-derivatives","ETHF0:USTF0",1771992823183,4.63771368,1906.1,1905.0,3.17669806]
["bitfinex-derivatives","ETHF0:USTF0",1771992823785,4.953473,1906.1,1905.0,3.17669806]
["bitfinex-derivatives","ETHF0:USTF0",1771992824286,0.30532151,1906.0,1905.0,3.17669806]
["bitfinex-derivatives","ETHF0:USTF0",1771992827485,0.30532151,1906.0,1905.1,3.17669806]
["bitfinex-derivatives","ETHF0:USTF0",1771992828588,4.63771368,1906.1,1905.1,3.17669806]
["bitfinex-derivatives","ETHF0:USTF0",1771992828886,4.88171408,1906.1,1905.1,3.17669806]
["bitfinex-derivatives","ETHF0:USTF0",1771992830383,4.63771368,1906.1,1905.2,3.17669806]
["bitfinex-derivatives","ETHF0:USTF0",1771992831085,4.84556008,1906.1,1905.2,3.17669806]
["bitfinex-derivatives","ETHF0:USTF0",1771992833488,0.20421043,1906.0,1905.2,3.17669806]
["bitfinex-derivatives","ETHF0:USTF0",1771992834289,0.26236,1905.9,1905.2,3.17669806]
["bitfinex-derivatives","ETHF0:USTF0",1771992834491,0.1938341,1905.8,1905.2,3.17669806]
["bitfinex-derivatives","ETHF0:USTF0",1771992836890,0.29966046,1905.7,1905.1,2.9190008]
["bitfinex-derivatives","ETHF0:USTF0",1771992837091,0.29966046,1905.6,1905.1,2.9190008]
["bitfinex-derivatives","ETHF0:USTF0",1771992838896,4.64823804,1905.7,1905.1,2.9190008]
["bitfinex-derivatives","ETHF0:USTF0",1771992839194,0.27286436,1905.7,1905.1,2.9190008]
["bitfinex-derivatives","ETHF0:USTF0",1771992844499,4.37537368,1905.8,1905.1,2.9190008]
["bitfinex-derivatives","ETHF0:USTF0",1771992844698,4.63773368,1905.9,1905.1,2.9190008]
["bitfinex-derivatives","ETHF0:USTF0",1771992845393,4.37537368,1906.0,1905.1,2.9190008]
["bitfinex-derivatives","ETHF0:USTF0",1771992846298,4.37537368,1906.1,1905.1,2.9190008]
["bitfinex-derivatives","ETHF0:USTF0",1771992847599,4.57065149,1906.2,1905.1,2.9190008]
["bitfinex-derivatives","ETHF0:USTF0",1771992848897,4.37537368,1906.2,1905.2,3.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1771992849103,13.15608456,1906.4,1905.3,3.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1771992849104,10.96497855,1906.4,1905.3,3.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1771992849402,4.63768368,1906.4,1905.3,3.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1771992849605,4.65500636,1906.4,1905.3,3.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1771992851903,4.63768368,1906.4,1905.3,3.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1771992853608,4.37537368,1906.2,1905.3,3.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1771992854707,4.37537368,1906.3,1905.3,3.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1771992855103,4.62205855,1906.3,1905.3,3.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1771992858911,4.63768368,1906.4,1905.3,3.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1771992859911,0.26231,1906.4,1905.3,3.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1771992861412,4.3814321,1906.5,1905.3,3.00261234]
["bitfinex-derivatives","ETHF0:USTF0",1771992861804,4.3814321,1906.5,1905.3,9.59444498]
["bitfinex-derivatives","ETHF0:USTF0",1771992862008,0.00605842,1906.5,1905.4,2.99204197]
["bitfinex-derivatives","ETHF0:USTF0",1771992862810,4.3814321,1906.5,1905.4,2.99204197]
["bitfinex-derivatives","ETHF0:USTF0",1771992863315,4.40587131,1906.3,1905.5,2.98547055]
["bitfinex-derivatives","ETHF0:USTF0",1771992864416,4.41192973,1906.5,1905.5,2.98547055]
["bitfinex-derivatives","ETHF0:USTF0",1771992867314,8.78730341,1906.5,1905.5,2.98547055]
["bitfinex-derivatives","ETHF0:USTF0",1771992867519,4.40587131,1906.1,1905.5,2.98547055]
["bitfinex-derivatives","ETHF0:USTF0",1771992868914,4.40587131,1906.3,1905.5,2.98547055]
["bitfinex-derivatives","ETHF0:USTF0",1771992873719,9.04958341,1906.5,1905.7,2.9924529]
["bitfinex-derivatives","ETHF0:USTF0",1771992874119,4.40587131,1906.3,1905.7,2.9924529]
["bitfinex-derivatives","ETHF0:USTF0",1771992874519,9.04958341,1906.5,1905.7,2.9924529]
["bitfinex-derivatives","ETHF0:USTF0",1771992875223,4.37537368,1906.4,1905.7,2.9924529]
["bitfinex-derivatives","ETHF0:USTF0",1771992876118,4.40587131,1906.1,1905.7,2.9924529]
["bitfinex-derivatives","ETHF0:USTF0",1771992876519,8.78124499,1906.3,1905.7,2.9924529]
["bitfinex-derivatives","ETHF0:USTF0",1771992877519,4.40587131,1906.3,1905.7,2.9924529]
["bitfinex-derivatives","ETHF0:USTF0",1771992879824,4.37537368,1906.4,1905.7,2.9924529]
["bitfinex-derivatives","ETHF0:USTF0",1771992883622,9.04958341,1906.5,1905.7,2.9924529]
["bitfinex-derivatives","ETHF0:USTF0",1771992884224,4.37537368,1906.4,1905.7,2.9924529]
["bitfinex-derivatives","ETHF0:USTF0",1771992886224,4.37537368,1906.4,1905.6,4.40587131]
["bitfinex-derivatives","ETHF0:USTF0",1771992886225,0.00605842,1906.5,1905.9,3.00719298]
["bitfinex-derivatives","ETHF0:USTF0",1771992900432,4.37537368,1906.7,1906.2,3.03458319]
["bitfinex-derivatives","ETHF0:USTF0",1771992900631,4.37537368,1906.8,1906.2,3.03458319]
["bitfinex-derivatives","ETHF0:USTF0",1771992900833,4.37537368,1906.9,1906.2,3.03458319]
["bitfinex-derivatives","ETHF0:USTF0",1771992901227,8.78124499,1907.0,1906.2,3.03458319]
["bitfinex-derivatives","ETHF0:USTF0",1771992901433,4.40587131,1906.8,1906.2,3.04110013]
["bitfinex-derivatives","ETHF0:USTF0",1771992902034,4.40587131,1906.6,1906.1,3.03803568]
["bitfinex-derivatives","ETHF0:USTF0",1771992902234,8.78124499,1906.8,1906.1,3.03803568]
["bitfinex-derivatives","ETHF0:USTF0",1771992902429,4.40587131,1906.8,1906.1,3.03803568]
["bitfinex-derivatives","ETHF0:USTF0",1771992903034,4.40587131,1906.8,1906.1,3.04432761]
["bitfinex-derivatives","ETHF0:USTF0",1771992903532,0.26223,1906.9,1906.3,3.0669153]
["bitfinex-derivatives","ETHF0:USTF0",1771992903929,8.78670531,1907.0,1906.3,3.0669153]
["bitfinex-derivatives","ETHF0:USTF0",1771992904139,0.00546032,1907.0,1906.5,3.0668063]
["bitfinex-derivatives","ETHF0:USTF0",1771992904335,4.37537368,1907.3,1906.5,3.0668063]
["bitfinex-derivatives","ETHF0:USTF0",1771992905337,0.0056375,1907.3,1906.5,3.0668063]
["bitfinex-derivatives","ETHF0:USTF0",1771992907343,0.0056375,1907.3,1906.7,3.06032648]
["bitfinex-derivatives","ETHF0:USTF0",1771992908239,4.40587131,1907.2,1906.7,3.06032648]
["bitfinex-derivatives","ETHF0:USTF0",1771992909143,0.0056375,1907.3,1906.7,3.06032648]
["bitfinex-derivatives","ETHF0:USTF0",1771992915448,4.37537368,1907.7,1906.7,3.06032648]
["bitfinex-derivatives","ETHF0:USTF0",1771992915645,9.04334499,1907.9,1907.2,3.03159646]
["bitfinex-derivatives","ETHF0:USTF0",1771992916047,0.24668487,1907.8,1907.2,3.03159646]
["bitfinex-derivatives","ETHF0:USTF0",1771992916243,4.40587131,1907.7,1907.2,3.03159646]
["bitfinex-derivatives","ETHF0:USTF0",1771992916449,0.00465927,1907.7,1907.2,3.03159646]
["bitfinex-derivatives","ETHF0:USTF0",1771992916745,4.40587131,1907.6,1906.8,2.93899706]
["bitfinex-derivatives","ETHF0:USTF0",1771992916943,4.40587131,1907.4,1906.8,2.93899706]
["bitfinex-derivatives","ETHF0:USTF0",1771992917145,4.40587131,1907.2,1906.8,2.93899706]
["bitfinex-derivatives","ETHF0:USTF0",1771992918957,4.40587131,1907.0,1906.8,1.66866579]
["bitfinex-derivatives","ETHF0:USTF0",1771992919161,0.79865312,1907.1,1906.3,2.52335163]
["bitfinex-derivatives","ETHF0:USTF0",1771992921152,2.6499082,1907.0,1906.2,2.52335163]
["bitfinex-derivatives","ETHF0:USTF0",1771992921352,2.6499082,1906.7,1906.2,2.52335163]
["bitfinex-derivatives","ETHF0:USTF0",1771992924851,2.60132913,1906.9,1906.2,2.52335163]
["bitfinex-derivatives","ETHF0:USTF0",1771992925056,2.59465832,1907.0,1906.2,2.52335163]
["bitfinex-derivatives","ETHF0:USTF0",1771992928166,2.57392685,1906.8,1906.2,2.52335163]
["bitfinex-derivatives","ETHF0:USTF0",1771992932062,2.57392685,1906.8,1906.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771992932270,2.50244315,1906.1,1904.7,8.43313286]
["bitfinex-derivatives","ETHF0:USTF0",1771992932569,6.90445682,1905.9,1905.2,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992932768,2.50244315,1905.9,1905.2,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992933170,2.50244315,1905.9,1905.2,2.51339691]
["bitfinex-derivatives","ETHF0:USTF0",1771992933171,2.50796634,1905.9,1905.2,2.51339691]
["bitfinex-derivatives","ETHF0:USTF0",1771992937767,2.48655905,1905.7,1905.2,2.51339691]
["bitfinex-derivatives","ETHF0:USTF0",1771992938166,2.48655905,1905.7,1905.1,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992939174,2.48655905,1905.7,1905.1,2.51247828]
["bitfinex-derivatives","ETHF0:USTF0",1771992940671,0.00552319,1905.9,1905.1,2.51247828]
["bitfinex-derivatives","ETHF0:USTF0",1771992942375,40.8,1906.2,1905.1,2.51247828]
["bitfinex-derivatives","ETHF0:USTF0",1771992942676,4.36210058,1906.6,1905.1,2.51247828]
["bitfinex-derivatives","ETHF0:USTF0",1771992942978,2.76496519,1906.4,1905.3,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992943577,2.76983906,1906.4,1905.3,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992945377,0.00487387,1906.4,1905.3,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992946575,2.76983906,1906.4,1905.3,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992955084,3.03213906,1906.4,1905.3,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992955690,2.66360564,1906.2,1905.3,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992960889,2.66847951,1906.4,1905.3,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992964395,2.66360564,1906.3,1905.3,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992964592,2.91029051,1906.3,1905.3,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992966686,2.66360564,1906.2,1905.3,2.50755026]
["bitfinex-derivatives","ETHF0:USTF0",1771992967188,7.28803622,1906.2,1905.1,0.00492802]
["bitfinex-derivatives","ETHF0:USTF0",1771992967398,0.26235,1906.0,1905.1,0.00492802]
["bitfinex-derivatives","ETHF0:USTF0",1771992967688,2.66360564,1905.9,1905.1,0.00492802]
["bitfinex-derivatives","ETHF0:USTF0",1771992967892,2.66360564,1905.9,1905.1,2.61801394]
["bitfinex-derivatives","ETHF0:USTF0",1771992968295,2.66360564,1905.7,1905.1,2.61801394]
["bitfinex-derivatives","ETHF0:USTF0",1771992968598,2.92595564,1906.0,1905.1,2.61801394]
["bitfinex-derivatives","ETHF0:USTF0",1771992969991,2.66360564,1906.0,1905.1,2.61801394]
["bitfinex-derivatives","ETHF0:USTF0",1771992971892,2.66360564,1906.2,1905.2,2.61308592]
["bitfinex-derivatives","ETHF0:USTF0",1771992972499,2.66360564,1906.1,1905.2,2.61308592]
["bitfinex-derivatives","ETHF0:USTF0",1771992973296,2.66360564,1906.2,1905.2,2.61308592]
["bitfinex-derivatives","ETHF0:USTF0",1771992973504,7.02757583,1906.3,1905.2,2.61308592]
["bitfinex-derivatives","ETHF0:USTF0",1771992973795,2.66360564,1906.2,1905.2,2.61308592]
["bitfinex-derivatives","ETHF0:USTF0",1771992974504,2.66360564,1906.3,1905.4,2.61308592]
["bitfinex-derivatives","ETHF0:USTF0",1771992978101,2.66360564,1906.2,1905.4,2.61308592]
["bitfinex-derivatives","ETHF0:USTF0",1771992980212,2.66360564,1906.3,1905.4,2.61308592]
["bitfinex-derivatives","ETHF0:USTF0",1771992984111,2.66360564,1906.3,1905.5,2.61308592]
["bitfinex-derivatives","ETHF0:USTF0",1771992991912,2.5471517,1906.1,1905.3,2.68466383]
["bitfinex-derivatives","ETHF0:USTF0",1771992999111,6.91901244,1906.3,1905.3,2.68466383]
["bitfinex-derivatives","ETHF0:USTF0",1771992999305,2.5471517,1906.2,1905.3,2.68466383]
["bitfinex-derivatives","ETHF0:USTF0",1771993005323,6.91901244,1906.3,1905.3,2.68466383]
["bitfinex-derivatives","ETHF0:USTF0",1771993005621,2.55202557,1906.4,1905.5,2.68466383]
["bitfinex-derivatives","ETHF0:USTF0",1771993010623,2.5471517,1906.3,1905.5,2.68466383]
["bitfinex-derivatives","ETHF0:USTF0",1771993016429,0.00487387,1906.4,1905.9,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993016621,2.57447804,1906.4,1905.9,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993018625,2.56960417,1906.1,1905.7,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993019226,2.56960417,1906.1,1905.6,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993019624,2.56960417,1905.9,1905.4,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993021925,2.56960417,1905.5,1905.2,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993022131,2.56960417,1905.5,1905.1,0.00492802]
["bitfinex-derivatives","ETHF0:USTF0",1771993022837,2.56960417,1905.5,1905.1,2.44320487]
["bitfinex-derivatives","ETHF0:USTF0",1771993023137,2.56960417,1905.3,1905.1,0.00492802]
["bitfinex-derivatives","ETHF0:USTF0",1771993023327,2.56960417,1905.3,1904.9,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993023736,2.56960417,1905.3,1904.7,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993024333,2.56960417,1905.3,1904.7,2.4437134]
["bitfinex-derivatives","ETHF0:USTF0",1771993025342,2.56960417,1905.1,1904.7,2.4437134]
["bitfinex-derivatives","ETHF0:USTF0",1771993026938,2.56960417,1905.1,1904.1,6.59739915]
["bitfinex-derivatives","ETHF0:USTF0",1771993026939,2.83208417,1905.1,1904.1,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993027235,2.56960417,1905.0,1904.1,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993027843,2.57428219,1905.0,1904.1,2.44243841]
["bitfinex-derivatives","ETHF0:USTF0",1771993028738,2.57428219,1905.0,1904.1,0.00416156]
["bitfinex-derivatives","ETHF0:USTF0",1771993030348,2.57428219,1905.0,1904.1,2.44243841]
["bitfinex-derivatives","ETHF0:USTF0",1771993038353,2.56960417,1905.4,1904.3,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993039353,2.57590243,1905.4,1904.3,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993045150,2.57590243,1905.4,1904.5,2.43827685]
["bitfinex-derivatives","ETHF0:USTF0",1771993045552,0.00629826,1905.4,1904.7,2.48467479]
["bitfinex-derivatives","ETHF0:USTF0",1771993047458,2.48619176,1905.4,1904.7,2.48467479]
["bitfinex-derivatives","ETHF0:USTF0",1771993050963,2.48619176,1905.4,1904.5,2.43244412]
["bitfinex-derivatives","ETHF0:USTF0",1771993058964,2.48619176,1905.4,1904.7,2.43244412]
["bitfinex-derivatives","ETHF0:USTF0",1771993059268,0.00629826,1905.4,1904.7,2.43244412]
["bitfinex-derivatives","ETHF0:USTF0",1771993059455,2.48619176,1905.4,1904.7,2.43244412]
["bitfinex-derivatives","ETHF0:USTF0",1771993059967,2.48619176,1905.4,1904.5,2.43244412]
["bitfinex-derivatives","ETHF0:USTF0",1771993060959,2.4798935,1905.3,1904.3,2.43244412]
["bitfinex-derivatives","ETHF0:USTF0",1771993061865,2.72657837,1905.2,1904.2,2.43244412]
["bitfinex-derivatives","ETHF0:USTF0",1771993062057,2.4798935,1905.1,1904.2,2.43244412]
["bitfinex-derivatives","ETHF0:USTF0",1771993065561,2.48619176,1905.4,1904.3,6.67378328]
["bitfinex-derivatives","ETHF0:USTF0",1771993065762,2.48619176,1905.4,1904.4,2.43244412]
["bitfinex-derivatives","ETHF0:USTF0",1771993066866,2.48619176,1905.4,1904.6,2.43244412]
["bitfinex-derivatives","ETHF0:USTF0",1771993075468,2.33741854,1905.2,1904.2,8.94006125]
["bitfinex-derivatives","ETHF0:USTF0",1771993075661,2.33741854,1904.9,1904.1,0.00416156]
["bitfinex-derivatives","ETHF0:USTF0",1771993075865,2.33741854,1904.8,1904.1,0.00416156]
["bitfinex-derivatives","ETHF0:USTF0",1771993076068,2.33741854,1904.7,1903.8,2.34518836]
["bitfinex-derivatives","ETHF0:USTF0",1771993076260,2.33741854,1904.7,1903.5,6.59487289]
["bitfinex-derivatives","ETHF0:USTF0",1771993076466,2.33741854,1904.7,1903.6,2.34518836]
["bitfinex-derivatives","ETHF0:USTF0",1771993077165,2.33741854,1904.7,1903.6,2.34944997]
["bitfinex-derivatives","ETHF0:USTF0",1771993081372,2.33741854,1904.7,1903.7,2.34518836]
["bitfinex-derivatives","ETHF0:USTF0",1771993083074,2.59995854,1904.7,1903.7,2.34518836]
["bitfinex-derivatives","ETHF0:USTF0",1771993088176,2.33741854,1904.5,1903.7,2.34518836]
["bitfinex-derivatives","ETHF0:USTF0",1771993089181,2.33741854,1904.5,1903.6,0.00426161]
["bitfinex-derivatives","ETHF0:USTF0",1771993089679,2.33741854,1904.5,1903.6,2.34944997]
["bitfinex-derivatives","ETHF0:USTF0",1771993101987,2.33741854,1904.8,1903.9,2.34518836]
["bitfinex-derivatives","ETHF0:USTF0",1771993104098,4.63821547,1905.2,1904.1,2.34518836]
["bitfinex-derivatives","ETHF0:USTF0",1771993104099,2.33741854,1905.1,1904.1,2.34518836]
["bitfinex-derivatives","ETHF0:USTF0",1771993106792,2.33741854,1905.1,1904.3,2.11397306]
["bitfinex-derivatives","ETHF0:USTF0",1771993107191,2.12493503,1905.3,1904.3,2.11397306]
["bitfinex-derivatives","ETHF0:USTF0",1771993115196,2.12493503,1905.3,1904.5,2.11397306]
["bitfinex-derivatives","ETHF0:USTF0",1771993116302,2.12493503,1905.1,1904.3,2.11397306]
["bitfinex-derivatives","ETHF0:USTF0",1771993116800,2.12493503,1904.9,1904.3,2.11397306]
["bitfinex-derivatives","ETHF0:USTF0",1771993123000,2.12493503,1904.9,1903.9,2.11397306]
["bitfinex-derivatives","ETHF0:USTF0",1771993130215,2.12493503,1904.9,1904.0,2.11397306]
["bitfinex-derivatives","ETHF0:USTF0",1771993131106,2.12493503,1904.9,1904.0,8.70453379]
["bitfinex-derivatives","ETHF0:USTF0",1771993131312,2.12493503,1904.9,1904.1,2.11397306]
["bitfinex-derivatives","ETHF0:USTF0",1771993137224,2.22334399,1904.8,1904.1,2.11397306]
["bitfinex-derivatives","ETHF0:USTF0",1771993147233,2.22334399,1904.8,1904.2,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993147635,2.22334399,1904.6,1904.2,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993148131,4.41221973,1904.3,1903.8,6.59056073]
["bitfinex-derivatives","ETHF0:USTF0",1771993148338,2.22334399,1904.2,1903.7,6.59056073]
["bitfinex-derivatives","ETHF0:USTF0",1771993148534,2.22334399,1904.2,1903.8,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993149830,4.38574419,1904.7,1903.8,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993150035,2.22334399,1904.6,1903.8,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993154136,2.22334399,1904.5,1903.8,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993155739,2.22334399,1904.7,1904.0,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993157431,2.22334399,1904.6,1903.9,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993157639,2.22334399,1904.4,1903.9,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993158840,2.22334399,1904.6,1903.9,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993159542,2.22334399,1904.6,1904.1,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993160042,4.41221973,1904.9,1904.1,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993160043,2.22334399,1904.8,1904.1,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993162346,2.22334399,1904.9,1904.1,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993162540,2.22334399,1904.9,1904.2,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993162737,12.87381904,1905.5,1904.0,4.41216651]
["bitfinex-derivatives","ETHF0:USTF0",1771993162738,13.66537088,1906.1,1904.4,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993162942,17.23303,1907.9,1904.3,4.41216651]
["bitfinex-derivatives","ETHF0:USTF0",1771993162943,3.1883323,1907.4,1906.4,9.08663302]
["bitfinex-derivatives","ETHF0:USTF0",1771993163139,8.21707242,1908.4,1907.4,4.41216651]
["bitfinex-derivatives","ETHF0:USTF0",1771993163341,0.26178,1910.2,1908.5,4.41216651]
["bitfinex-derivatives","ETHF0:USTF0",1771993163646,91.5391781,1910.1,1909.4,13.73033487]
["bitfinex-derivatives","ETHF0:USTF0",1771993163841,0.26178,1910.2,1909.3,16.47640184]
["bitfinex-derivatives","ETHF0:USTF0",1771993163842,0.00675194,1910.2,1909.3,16.47640184]
["bitfinex-derivatives","ETHF0:USTF0",1771993164044,4.41216651,1911.2,1909.5,4.41216651]
["bitfinex-derivatives","ETHF0:USTF0",1771993164239,1.18595626,1910.6,1910.2,16.20408558]
["bitfinex-derivatives","ETHF0:USTF0",1771993164441,91.5391781,1910.5,1910.3,6.92710009]
["bitfinex-derivatives","ETHF0:USTF0",1771993164644,91.5391781,1910.5,1909.6,6.71646005]
["bitfinex-derivatives","ETHF0:USTF0",1771993164645,91.30774736,1910.5,1909.6,6.71646005]
["bitfinex-derivatives","ETHF0:USTF0",1771993164948,90.02673384,1910.5,1909.8,2.1470802]
["bitfinex-derivatives","ETHF0:USTF0",1771993165250,2.22334399,1910.3,1909.8,19.22246882]
["bitfinex-derivatives","ETHF0:USTF0",1771993165449,2.22334399,1910.3,1909.9,20.06476538]
["bitfinex-derivatives","ETHF0:USTF0",1771993165644,2.22334399,1910.3,1909.4,0.00439218]
["bitfinex-derivatives","ETHF0:USTF0",1771993165844,2.22334399,1910.3,1909.4,6.88339218]
["bitfinex-derivatives","ETHF0:USTF0",1771993166043,9.13029139,1910.1,1909.0,31.22610763]
["bitfinex-derivatives","ETHF0:USTF0",1771993166446,12.06263635,1909.9,1909.5,8.01697648]
["bitfinex-derivatives","ETHF0:USTF0",1771993166650,12.06263635,1909.9,1907.8,12.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1771993166943,12.06263635,1909.7,1908.4,12.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1771993167145,12.06263635,1909.7,1908.2,12.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1771993167351,12.06263635,1909.3,1907.9,12.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1771993167947,12.06263635,1909.1,1907.9,12.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1771993168148,12.06818532,1909.1,1907.9,12.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1771993168353,12.06263635,1908.9,1907.9,12.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1771993168651,12.06263635,1908.6,1907.1,12.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1771993169151,12.06263635,1908.4,1906.8,19.26960811]
["bitfinex-derivatives","ETHF0:USTF0",1771993169350,12.06263635,1908.4,1906.8,12.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1771993169551,12.06263635,1908.4,1906.8,12.43604709]
["bitfinex-derivatives","ETHF0:USTF0",1771993169847,12.06263635,1908.2,1906.8,12.43604709]
["bitfinex-derivatives","ETHF0:USTF0",1771993170242,12.06263635,1908.0,1906.8,12.43604709]
["bitfinex-derivatives","ETHF0:USTF0",1771993171351,12.06263635,1907.8,1906.8,12.43604709]
["bitfinex-derivatives","ETHF0:USTF0",1771993173049,38.90318028,1907.7,1906.8,12.43604709]
["bitfinex-derivatives","ETHF0:USTF0",1771993173350,38.90710265,1907.7,1906.8,12.43604709]
["bitfinex-derivatives","ETHF0:USTF0",1771993173544,38.90710265,1907.7,1906.9,6.89109365]
["bitfinex-derivatives","ETHF0:USTF0",1771993173749,38.90710265,1907.7,1907.0,12.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1771993175156,0.00392237,1907.7,1907.0,12.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1771993175362,12.06263635,1908.0,1907.1,6.67289956]
["bitfinex-derivatives","ETHF0:USTF0",1771993175562,11.31277107,1907.9,1907.1,6.67289956]
["bitfinex-derivatives","ETHF0:USTF0",1771993175760,11.31277107,1907.9,1907.0,0.43600192]
["bitfinex-derivatives","ETHF0:USTF0",1771993175959,7.87977611,1907.9,1907.0,0.43600192]
["bitfinex-derivatives","ETHF0:USTF0",1771993176162,7.87977611,1907.9,1907.2,2.31920148]
["bitfinex-derivatives","ETHF0:USTF0",1771993176462,40.8,1909.0,1907.1,6.67289956]
["bitfinex-derivatives","ETHF0:USTF0",1771993176463,12.89135666,1908.4,1907.4,2.31354319]
["bitfinex-derivatives","ETHF0:USTF0",1771993176662,12.8941858,1908.2,1907.6,2.31354319]
["bitfinex-derivatives","ETHF0:USTF0",1771993176861,12.8941858,1908.2,1907.7,9.07538688]
["bitfinex-derivatives","ETHF0:USTF0",1771993177162,12.8941858,1908.2,1907.8,8.25630866]
["bitfinex-derivatives","ETHF0:USTF0",1771993177359,12.8941858,1908.2,1907.5,2.26027119]
["bitfinex-derivatives","ETHF0:USTF0",1771993177555,12.9208218,1908.0,1907.6,9.07482956]
["bitfinex-derivatives","ETHF0:USTF0",1771993177760,12.9208218,1908.0,1907.1,2.6945683]
["bitfinex-derivatives","ETHF0:USTF0",1771993178361,3.38869911,1907.9,1907.1,2.6945683]
["bitfinex-derivatives","ETHF0:USTF0",1771993178964,3.38869911,1907.9,1907.8,10.87248438]
["bitfinex-derivatives","ETHF0:USTF0",1771993179166,12.9208218,1908.0,1907.8,10.87248438]
["bitfinex-derivatives","ETHF0:USTF0",1771993179369,12.9208218,1908.0,1907.4,10.38268244]
["bitfinex-derivatives","ETHF0:USTF0",1771993180069,12.9208218,1908.0,1906.9,10.15276025]
["bitfinex-derivatives","ETHF0:USTF0",1771993180368,12.9208218,1908.0,1906.9,16.87503166]
["bitfinex-derivatives","ETHF0:USTF0",1771993180563,12.9208218,1908.0,1907.0,10.33991858]
["bitfinex-derivatives","ETHF0:USTF0",1771993181165,12.9208218,1908.0,1906.8,0.00652472]
["bitfinex-derivatives","ETHF0:USTF0",1771993181463,12.06263635,1907.8,1906.8,10.28779148]
["bitfinex-derivatives","ETHF0:USTF0",1771993181665,12.06263635,1907.8,1906.8,0.00652472]
["bitfinex-derivatives","ETHF0:USTF0",1771993181859,12.06263635,1907.6,1905.7,10.45386521]
["bitfinex-derivatives","ETHF0:USTF0",1771993182065,12.06263635,1907.6,1905.7,10.71625521]
["bitfinex-derivatives","ETHF0:USTF0",1771993182369,12.06263635,1907.4,1906.0,10.40318059]
["bitfinex-derivatives","ETHF0:USTF0",1771993182769,12.06263635,1907.4,1906.1,6.86081249]
["bitfinex-derivatives","ETHF0:USTF0",1771993182970,12.06263635,1907.4,1906.2,10.40507513]
["bitfinex-derivatives","ETHF0:USTF0",1771993183272,12.06263635,1907.4,1906.3,6.84927709]
["bitfinex-derivatives","ETHF0:USTF0",1771993183469,12.06263635,1907.4,1906.4,10.35472005]
["bitfinex-derivatives","ETHF0:USTF0",1771993185873,12.06263635,1907.4,1906.1,10.86568454]
["bitfinex-derivatives","ETHF0:USTF0",1771993186268,12.06263635,1907.4,1906.1,6.73562965]
["bitfinex-derivatives","ETHF0:USTF0",1771993186469,12.06263635,1907.2,1906.0,10.86989513]
["bitfinex-derivatives","ETHF0:USTF0",1771993186675,12.06263635,1907.2,1906.1,6.73562965]
["bitfinex-derivatives","ETHF0:USTF0",1771993187069,6.58143783,1907.8,1906.0,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1771993187070,12.06263635,1907.0,1906.0,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1771993187270,12.06263635,1907.0,1906.0,10.81936911]
["bitfinex-derivatives","ETHF0:USTF0",1771993189673,12.06263635,1907.0,1906.1,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993189874,12.06263635,1907.0,1906.2,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993190177,12.06263635,1907.0,1906.3,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993190368,12.06263635,1907.0,1906.4,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993190577,5.65258875,1907.0,1906.5,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993190777,5.65258875,1907.0,1906.6,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993190980,5.65258875,1907.0,1906.7,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993191282,12.06263635,1907.8,1906.8,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993191481,12.06263635,1907.8,1906.9,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993191677,12.30932122,1907.8,1907.0,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993191878,12.30932122,1907.8,1907.1,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993192078,12.30932122,1907.8,1907.2,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993192279,12.30932122,1907.8,1907.3,9.08193736]
["bitfinex-derivatives","ETHF0:USTF0",1771993192574,12.30932122,1907.8,1906.8,20.47144972]
["bitfinex-derivatives","ETHF0:USTF0",1771993193181,12.30932122,1907.8,1906.8,8.04192735]
["bitfinex-derivatives","ETHF0:USTF0",1771993193382,12.30932122,1907.8,1906.7,8.04192735]
["bitfinex-derivatives","ETHF0:USTF0",1771993193581,12.30932122,1907.8,1906.8,6.50493585]
["bitfinex-derivatives","ETHF0:USTF0",1771993194080,12.30932122,1907.8,1907.0,10.87248438]
["bitfinex-derivatives","ETHF0:USTF0",1771993194276,12.30932122,1907.8,1906.9,6.50493585]
["bitfinex-derivatives","ETHF0:USTF0",1771993194484,12.30932122,1907.8,1906.8,6.50493585]
["bitfinex-derivatives","ETHF0:USTF0",1771993194679,12.30932122,1907.8,1906.7,6.50493585]
["bitfinex-derivatives","ETHF0:USTF0",1771993194885,12.30932122,1907.8,1906.8,6.50493585]
["bitfinex-derivatives","ETHF0:USTF0",1771993195181,12.30932122,1907.8,1906.9,6.50493585]
["bitfinex-derivatives","ETHF0:USTF0",1771993195974,12.30932122,1907.8,1906.7,8.04192735]
["bitfinex-derivatives","ETHF0:USTF0",1771993196283,12.30932122,1907.8,1906.8,8.04192735]
["bitfinex-derivatives","ETHF0:USTF0",1771993196680,12.30932122,1907.8,1906.8,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993197183,12.30932122,1907.8,1906.8,23.08468314]
["bitfinex-derivatives","ETHF0:USTF0",1771993198382,12.30932122,1907.8,1906.9,23.08468314]
["bitfinex-derivatives","ETHF0:USTF0",1771993198581,12.30932122,1907.8,1907.0,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993200283,12.06263635,1907.8,1907.1,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993200990,14.93615715,1908.1,1907.5,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993201190,14.93615715,1908.1,1907.5,15.04829406]
["bitfinex-derivatives","ETHF0:USTF0",1771993201383,0.00470649,1908.2,1906.6,10.64185232]
["bitfinex-derivatives","ETHF0:USTF0",1771993201384,14.39100691,1907.5,1906.6,10.64185232]
["bitfinex-derivatives","ETHF0:USTF0",1771993201694,14.39100691,1907.5,1906.8,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993202485,14.39100691,1907.5,1906.8,0.00564054]
["bitfinex-derivatives","ETHF0:USTF0",1771993202682,14.39100691,1907.5,1906.8,15.04839633]
["bitfinex-derivatives","ETHF0:USTF0",1771993204489,14.39100691,1907.5,1906.9,7.62331752]
["bitfinex-derivatives","ETHF0:USTF0",1771993204690,14.39100691,1907.5,1907.0,7.62331752]
["bitfinex-derivatives","ETHF0:USTF0",1771993204891,14.39100691,1907.5,1907.1,7.62331752]
["bitfinex-derivatives","ETHF0:USTF0",1771993205087,14.39100691,1907.5,1907.2,7.09775752]
["bitfinex-derivatives","ETHF0:USTF0",1771993205395,14.39100691,1907.5,1906.8,15.04839633]
["bitfinex-derivatives","ETHF0:USTF0",1771993206094,14.93615715,1907.9,1906.8,15.04839633]
["bitfinex-derivatives","ETHF0:USTF0",1771993206387,15.18284202,1907.9,1906.8,15.04839633]
["bitfinex-derivatives","ETHF0:USTF0",1771993208596,14.93615715,1907.9,1906.8,15.04839633]
["bitfinex-derivatives","ETHF0:USTF0",1771993210396,0.00470649,1908.2,1907.0,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993210598,14.90451661,1908.2,1907.0,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993210792,14.90451661,1908.2,1907.2,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993217103,14.94086364,1908.2,1907.4,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993217304,14.94086364,1908.2,1907.3,6.75732609]
["bitfinex-derivatives","ETHF0:USTF0",1771993217305,14.94086364,1908.2,1907.6,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993217606,14.94086364,1908.2,1907.8,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993217809,14.94086364,1908.2,1907.9,15.85797513]
["bitfinex-derivatives","ETHF0:USTF0",1771993218104,0.00470649,1908.2,1908.0,0.81521934]
["bitfinex-derivatives","ETHF0:USTF0",1771993218303,0.00470649,1908.2,1908.1,0.81521934]
["bitfinex-derivatives","ETHF0:USTF0",1771993219109,14.93615715,1908.9,1908.1,15.85797513]
["bitfinex-derivatives","ETHF0:USTF0",1771993219402,14.93615715,1908.9,1908.2,15.85797513]
["bitfinex-derivatives","ETHF0:USTF0",1771993219608,14.93615715,1908.9,1908.3,15.85797513]
["bitfinex-derivatives","ETHF0:USTF0",1771993219911,14.93615715,1908.9,1908.3,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993220210,14.93615715,1908.7,1908.3,15.04747522]
["bitfinex-derivatives","ETHF0:USTF0",1771993220908,14.93615715,1908.7,1908.1,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993221106,14.93615715,1908.7,1908.2,0.79426652]
["bitfinex-derivatives","ETHF0:USTF0",1771993221307,14.93615715,1908.7,1908.3,0.79426652]
["bitfinex-derivatives","ETHF0:USTF0",1771993221512,14.93615715,1908.7,1908.1,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993221808,14.07689843,1908.5,1907.8,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993222007,14.07689843,1908.5,1907.8,15.04816177]
["bitfinex-derivatives","ETHF0:USTF0",1771993222209,14.07689843,1908.5,1907.8,0.00540598]
["bitfinex-derivatives","ETHF0:USTF0",1771993222409,14.07689843,1908.5,1906.2,10.64185232]
["bitfinex-derivatives","ETHF0:USTF0",1771993222410,0.26205,1908.2,1907.1,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993222601,14.02832457,1907.9,1907.1,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993223108,14.03630308,1908.1,1907.1,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993223405,14.03630308,1908.1,1907.1,15.04823139]
["bitfinex-derivatives","ETHF0:USTF0",1771993223606,0.24668487,1908.2,1907.1,15.04823139]
["bitfinex-derivatives","ETHF0:USTF0",1771993223607,20.01945243,1908.0,1907.1,15.04823139]
["bitfinex-derivatives","ETHF0:USTF0",1771993223812,14.03630308,1907.9,1907.1,15.04823139]
["bitfinex-derivatives","ETHF0:USTF0",1771993224611,13.87399549,1907.7,1906.7,15.04275579]
["bitfinex-derivatives","ETHF0:USTF0",1771993225710,13.87399549,1907.7,1906.7,15.04790916]
["bitfinex-derivatives","ETHF0:USTF0",1771993226015,12.77152162,1908.2,1907.0,14.49526407]
["bitfinex-derivatives","ETHF0:USTF0",1771993226211,12.77152162,1908.0,1907.0,14.49526407]
["bitfinex-derivatives","ETHF0:USTF0",1771993231715,13.69335235,1908.2,1907.0,14.49526407]
["bitfinex-derivatives","ETHF0:USTF0",1771993231916,13.69335235,1908.2,1906.8,6.59163888]
["bitfinex-derivatives","ETHF0:USTF0",1771993231917,13.64238842,1908.4,1907.2,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993232118,13.64238842,1908.5,1907.2,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993232307,19.66322257,1908.4,1907.4,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993232509,13.64238842,1908.4,1907.4,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993232712,13.64397506,1908.4,1907.4,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993233618,13.64397506,1908.4,1907.6,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993233818,13.64397506,1908.4,1907.8,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993234114,13.64397506,1908.4,1907.9,15.38756538]
["bitfinex-derivatives","ETHF0:USTF0",1771993234412,13.64397506,1908.4,1908.0,0.77533516]
["bitfinex-derivatives","ETHF0:USTF0",1771993234609,6.02717962,1908.3,1907.8,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993234814,13.49034454,1908.3,1907.9,0.77533096]
["bitfinex-derivatives","ETHF0:USTF0",1771993235016,13.44054042,1908.2,1907.8,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993235216,13.44054042,1908.2,1907.9,0.77533127]
["bitfinex-derivatives","ETHF0:USTF0",1771993235410,13.44054042,1908.4,1907.6,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993235618,13.44054042,1908.2,1907.8,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993235817,13.44054042,1908.2,1907.7,0.77551002]
["bitfinex-derivatives","ETHF0:USTF0",1771993235818,13.8046489,1908.5,1907.9,15.38786508]
["bitfinex-derivatives","ETHF0:USTF0",1771993236016,19.78475866,1908.4,1907.9,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993236216,6.03170101,1908.3,1907.9,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993236412,13.75305765,1908.4,1907.9,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993236723,13.75305765,1908.2,1907.7,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993236914,13.75305765,1908.2,1907.2,0.26218]
["bitfinex-derivatives","ETHF0:USTF0",1771993236915,13.75305765,1908.2,1907.8,15.37683642]
["bitfinex-derivatives","ETHF0:USTF0",1771993237114,13.75305765,1908.2,1907.9,0.76448136]
["bitfinex-derivatives","ETHF0:USTF0",1771993237316,13.75305765,1908.2,1907.8,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993237516,13.75305765,1908.2,1907.9,0.76467085]
["bitfinex-derivatives","ETHF0:USTF0",1771993237721,13.75305765,1908.2,1907.8,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993237917,13.75305765,1908.2,1907.9,0.74982485]
["bitfinex-derivatives","ETHF0:USTF0",1771993238119,13.75305765,1908.2,1907.7,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993238319,13.75305765,1908.2,1907.8,0.7498272]
["bitfinex-derivatives","ETHF0:USTF0",1771993238514,6.03280691,1908.1,1906.9,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993238719,4.36094368,1908.4,1906.9,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993238720,12.91923183,1908.0,1906.9,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993239020,12.91923183,1908.0,1907.0,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993239223,12.86901804,1907.8,1907.0,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993241820,12.76324979,1908.1,1907.0,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993242028,18.75980763,1908.0,1907.0,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993242321,12.71153468,1908.0,1907.0,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993243122,12.92295572,1908.2,1907.0,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993243321,12.66090572,1908.0,1907.0,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993246328,12.29748644,1907.8,1907.0,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993246627,12.29748644,1908.0,1907.0,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993250330,12.29748644,1908.0,1907.1,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993250632,12.29748644,1908.0,1907.3,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993250831,12.29748644,1908.0,1907.5,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993251031,12.29748644,1908.0,1907.6,15.33318385]
["bitfinex-derivatives","ETHF0:USTF0",1771993251233,12.29748644,1908.0,1907.6,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993252129,12.29748644,1908.0,1907.0,6.58102405]
["bitfinex-derivatives","ETHF0:USTF0",1771993252130,12.17810155,1908.2,1907.7,15.33347263]
["bitfinex-derivatives","ETHF0:USTF0",1771993252429,12.17810155,1908.2,1907.7,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993253031,12.17810155,1908.2,1907.1,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993253226,16.53904523,1908.2,1907.3,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993253431,16.53904523,1908.2,1907.2,0.72126279]
["bitfinex-derivatives","ETHF0:USTF0",1771993253432,11.86532935,1908.1,1907.4,15.33361785]
["bitfinex-derivatives","ETHF0:USTF0",1771993253626,11.86532935,1908.1,1907.5,0.72126279]
["bitfinex-derivatives","ETHF0:USTF0",1771993253932,11.86532935,1908.1,1907.6,0.72126279]
["bitfinex-derivatives","ETHF0:USTF0",1771993254132,11.86532935,1908.1,1907.4,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993254432,11.86532935,1908.1,1907.5,0.70795332]
["bitfinex-derivatives","ETHF0:USTF0",1771993254631,11.86532935,1908.1,1907.6,0.70795332]
["bitfinex-derivatives","ETHF0:USTF0",1771993254833,11.86532935,1908.1,1907.4,14.61235506]
["bitfinex-derivatives","ETHF0:USTF0",1771993255033,11.86532935,1908.1,1907.5,0.70797565]
["bitfinex-derivatives","ETHF0:USTF0",1771993255232,11.86532935,1908.1,1907.6,0.70797565]
["bitfinex-derivatives","ETHF0:USTF0",1771993255432,11.86532935,1908.1,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993255734,11.86532935,1908.1,1907.6,0.70814484]
["bitfinex-derivatives","ETHF0:USTF0",1771993255935,11.86532935,1908.1,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993256233,11.86532935,1908.1,1907.6,0.70814471]
["bitfinex-derivatives","ETHF0:USTF0",1771993256433,11.86532935,1908.1,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993256632,11.86532935,1908.1,1907.6,0.70815083]
["bitfinex-derivatives","ETHF0:USTF0",1771993256834,11.86532935,1908.1,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993257030,11.86532935,1908.1,1907.6,0.70815075]
["bitfinex-derivatives","ETHF0:USTF0",1771993257230,11.86532935,1908.1,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993257531,11.86532935,1908.1,1907.6,0.70817746]
["bitfinex-derivatives","ETHF0:USTF0",1771993257728,11.86532935,1908.1,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993257930,11.86532935,1908.1,1907.6,0.70817741]
["bitfinex-derivatives","ETHF0:USTF0",1771993258231,11.86532935,1908.1,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993258434,11.86532935,1908.1,1907.6,0.70820439]
["bitfinex-derivatives","ETHF0:USTF0",1771993258635,11.86532935,1908.1,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993258833,11.86532935,1908.1,1907.6,0.70820439]
["bitfinex-derivatives","ETHF0:USTF0",1771993259132,11.86532935,1908.1,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993259328,11.86532935,1908.1,1907.6,0.70820441]
["bitfinex-derivatives","ETHF0:USTF0",1771993259534,11.86532935,1908.1,1907.6,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993261935,11.86532935,1908.1,1907.0,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993262136,11.86532935,1908.1,1907.2,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993262337,11.86532935,1908.1,1907.4,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993262635,11.86532935,1908.1,1907.5,0.70823362]
["bitfinex-derivatives","ETHF0:USTF0",1771993262837,11.86532935,1908.1,1907.6,0.70823362]
["bitfinex-derivatives","ETHF0:USTF0",1771993263036,11.86532935,1908.1,1907.4,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993263231,11.86532935,1908.1,1907.5,15.31726291]
["bitfinex-derivatives","ETHF0:USTF0",1771993263432,11.86532935,1908.1,1907.6,0.70830881]
["bitfinex-derivatives","ETHF0:USTF0",1771993263733,11.86532935,1908.1,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993263928,11.86532935,1908.1,1907.6,0.69944647]
["bitfinex-derivatives","ETHF0:USTF0",1771993264134,11.86532935,1908.1,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993264335,11.86532935,1908.1,1907.6,0.6994454]
["bitfinex-derivatives","ETHF0:USTF0",1771993264534,11.86532935,1908.1,1907.4,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993264838,11.86532935,1908.1,1907.5,0.69963282]
["bitfinex-derivatives","ETHF0:USTF0",1771993265037,11.86532935,1908.1,1907.6,0.69963282]
["bitfinex-derivatives","ETHF0:USTF0",1771993265234,4.36094368,1908.1,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993265431,11.26092212,1908.0,1907.6,0.69977637]
["bitfinex-derivatives","ETHF0:USTF0",1771993265635,11.26092212,1908.0,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993265835,11.26092212,1908.0,1907.6,0.69977611]
["bitfinex-derivatives","ETHF0:USTF0",1771993266135,11.26092212,1908.0,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993266336,11.26092212,1908.0,1907.6,0.69977637]
["bitfinex-derivatives","ETHF0:USTF0",1771993266536,11.26092212,1908.0,1907.5,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993266736,11.26092212,1908.0,1907.6,15.30895674]
["bitfinex-derivatives","ETHF0:USTF0",1771993266936,11.26092212,1908.0,1907.6,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993267339,11.26092212,1908.0,1907.7,0.70001863]
["bitfinex-derivatives","ETHF0:USTF0",1771993267539,11.26092212,1908.0,1907.6,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993267731,11.26092212,1908.0,1907.7,0.70023307]
["bitfinex-derivatives","ETHF0:USTF0",1771993267934,11.26092212,1908.0,1907.6,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993268136,11.26092212,1908.0,1907.7,0.70023264]
["bitfinex-derivatives","ETHF0:USTF0",1771993268333,10.93825336,1907.9,1907.1,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993268532,10.93825336,1907.9,1907.2,0.70059365]
["bitfinex-derivatives","ETHF0:USTF0",1771993268737,10.93825336,1907.9,1907.3,0.70059365]
["bitfinex-derivatives","ETHF0:USTF0",1771993268942,10.93825336,1907.9,1907.4,0.70059365]
["bitfinex-derivatives","ETHF0:USTF0",1771993269132,10.93825336,1907.9,1907.5,0.70059365]
["bitfinex-derivatives","ETHF0:USTF0",1771993269338,10.93825336,1907.9,1907.2,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993269737,6.81809581,1908.2,1907.2,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993269738,15.2393227,1908.1,1907.2,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993270031,10.8794341,1907.8,1907.0,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993270732,15.50249778,1907.7,1906.8,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993270933,10.87939085,1907.6,1906.8,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993284854,10.56052291,1907.7,1906.8,14.6089541]
["bitfinex-derivatives","ETHF0:USTF0",1771993285265,4.39888972,1906.9,1905.9,6.58102405]
["bitfinex-derivatives","ETHF0:USTF0",1771993285551,10.50746032,1906.8,1906.2,13.62536403]
["bitfinex-derivatives","ETHF0:USTF0",1771993286355,10.5122032,1906.8,1906.2,13.63042282]
["bitfinex-derivatives","ETHF0:USTF0",1771993286952,0.00474288,1906.8,1906.2,13.63042282]
["bitfinex-derivatives","ETHF0:USTF0",1771993289166,10.52733461,1907.3,1906.2,13.63042282]
["bitfinex-derivatives","ETHF0:USTF0",1771993290064,10.5338948,1907.3,1906.2,13.63042282]
["bitfinex-derivatives","ETHF0:USTF0",1771993292470,10.5338948,1907.3,1906.4,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993303169,0.00656019,1907.3,1906.4,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993303371,10.12688099,1907.3,1906.5,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993307070,0.00656019,1907.3,1906.5,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993308874,0.00656019,1907.3,1906.5,14.08294542]
["bitfinex-derivatives","ETHF0:USTF0",1771993309273,0.00656019,1907.3,1906.5,18.48178243]
["bitfinex-derivatives","ETHF0:USTF0",1771993309471,0.00656019,1907.3,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993310473,14.61800736,1907.8,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993310773,6.00111351,1907.7,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993311076,6.00111351,1907.6,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993311271,10.25657241,1907.7,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993311471,6.00030025,1907.6,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993311771,10.26191044,1907.7,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993311971,5.9990024,1907.6,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993312171,10.26191044,1907.7,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993312475,5.99920377,1907.6,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993312675,10.26191044,1907.7,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993312976,10.26355065,1907.5,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993315275,10.31379011,1907.7,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993315475,5.9971208,1907.6,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993315676,10.30845208,1907.6,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993315870,10.38779043,1907.4,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993316268,5.9993696,1907.3,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993316473,10.38779043,1907.4,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993316672,5.9993888,1907.3,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993316976,10.33441914,1907.1,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993317476,10.33441914,1907.3,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993317676,16.33564408,1907.2,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993317977,10.33441914,1907.2,1906.6,13.82066542]
["bitfinex-derivatives","ETHF0:USTF0",1771993320580,10.16923727,1906.9,1906.2,12.29279431]
["bitfinex-derivatives","ETHF0:USTF0",1771993321973,10.13019737,1906.7,1905.9,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993322175,10.07852904,1906.5,1905.9,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993322868,10.07852904,1906.5,1905.9,12.29196267]
["bitfinex-derivatives","ETHF0:USTF0",1771993323976,10.09904482,1906.7,1905.9,12.29196267]
["bitfinex-derivatives","ETHF0:USTF0",1771993324175,10.09904482,1906.9,1905.9,12.29196267]
["bitfinex-derivatives","ETHF0:USTF0",1771993324874,10.09904482,1906.9,1906.1,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993330279,9.62149977,1907.2,1906.2,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993332079,9.45943768,1907.4,1906.4,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993333183,9.40752261,1907.6,1906.4,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993338791,9.40752261,1907.6,1906.6,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993338990,9.1988753,1907.7,1906.7,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993339191,9.1988753,1907.7,1906.8,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993339992,0.00533803,1907.7,1906.8,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993340392,0.00533803,1907.7,1907.0,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993342886,0.00533803,1907.7,1907.0,16.65745078]
["bitfinex-derivatives","ETHF0:USTF0",1771993343086,8.96511969,1908.1,1907.2,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993344097,8.97060921,1908.1,1907.2,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993347291,0.00548952,1908.1,1907.2,12.28773552]
["bitfinex-derivatives","ETHF0:USTF0",1771993347493,0.00548952,1908.1,1907.2,16.65745078]
["bitfinex-derivatives","ETHF0:USTF0",1771993347697,0.00548952,1908.1,1907.4,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993348000,0.00548952,1908.1,1907.4,12.16693772]
["bitfinex-derivatives","ETHF0:USTF0",1771993349605,8.37512936,1908.7,1907.7,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993350605,8.38065063,1908.7,1907.7,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993351105,0.00552127,1908.7,1907.7,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993351304,8.08505471,1908.7,1907.7,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993351706,8.08505471,1908.7,1907.8,6.90274544]
["bitfinex-derivatives","ETHF0:USTF0",1771993351906,8.08505471,1908.7,1907.9,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993353105,7.90146727,1909.2,1908.3,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993353404,7.90146727,1909.8,1908.4,6.8015403]
["bitfinex-derivatives","ETHF0:USTF0",1771993353608,7.90146727,1909.8,1908.5,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993354012,7.90517355,1909.8,1908.5,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993354207,7.7122685,1909.8,1908.7,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993354605,6.59544331,1909.5,1908.7,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993354806,6.59544331,1909.5,1908.5,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993354807,7.70856222,1909.4,1908.5,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993355401,6.59914959,1909.8,1908.5,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993355605,6.59914959,1909.8,1908.1,4.36971526]
["bitfinex-derivatives","ETHF0:USTF0",1771993355606,7.65966587,1909.7,1908.7,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993355811,7.90635074,1909.7,1908.6,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993356709,7.01565026,1909.7,1908.6,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993357012,7.02073188,1909.8,1908.6,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993357213,7.02073188,1909.8,1908.7,6.87865201]
["bitfinex-derivatives","ETHF0:USTF0",1771993357515,7.02073188,1909.8,1908.8,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993357713,7.02073188,1909.8,1908.8,12.16719488]
["bitfinex-derivatives","ETHF0:USTF0",1771993361612,0.00370628,1909.8,1908.8,12.16719488]
["bitfinex-derivatives","ETHF0:USTF0",1771993361809,0.00370628,1909.8,1909.0,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993363115,6.66162396,1909.8,1909.0,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993363617,6.66162396,1909.8,1908.8,12.16719488]
["bitfinex-derivatives","ETHF0:USTF0",1771993363817,6.65791768,1909.6,1908.8,12.16719488]
["bitfinex-derivatives","ETHF0:USTF0",1771993364210,6.70592824,1909.8,1908.8,12.16719488]
["bitfinex-derivatives","ETHF0:USTF0",1771993364412,0.00370628,1909.8,1909.0,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993365018,6.70715723,1909.8,1909.0,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993365919,6.85346311,1910.8,1909.0,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993365920,3.90401131,1913.2,1910.8,16.92823169]
["bitfinex-derivatives","ETHF0:USTF0",1771993366117,3.90401131,1913.2,1909.5,4.36971526]
["bitfinex-derivatives","ETHF0:USTF0",1771993366118,11.72482385,1913.2,1912.0,4.2948914]
["bitfinex-derivatives","ETHF0:USTF0",1771993366316,11.72482385,1912.3,1911.6,4.29550705]
["bitfinex-derivatives","ETHF0:USTF0",1771993366516,11.72482385,1912.1,1910.9,4.90906321]
["bitfinex-derivatives","ETHF0:USTF0",1771993366920,11.72482385,1912.1,1910.9,0.00628393]
["bitfinex-derivatives","ETHF0:USTF0",1771993366921,11.72482385,1911.9,1910.9,0.00628393]
["bitfinex-derivatives","ETHF0:USTF0",1771993367223,11.72482385,1911.6,1910.9,12.16837984]
["bitfinex-derivatives","ETHF0:USTF0",1771993367719,0.24668487,1911.9,1911.1,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993368025,11.72482385,1912.0,1911.1,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993368219,0.0042662,1912.1,1911.3,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993368523,11.72909005,1912.1,1911.3,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993368718,32.3454377,1912.0,1911.3,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993369618,20.62061385,1911.9,1911.4,6.64651763]
["bitfinex-derivatives","ETHF0:USTF0",1771993369821,11.72482385,1911.8,1911.1,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993370016,0.0042662,1912.1,1911.6,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993370220,0.0042662,1912.1,1911.4,19.08071624]
["bitfinex-derivatives","ETHF0:USTF0",1771993370221,11.72909005,1912.1,1911.4,19.08071624]
["bitfinex-derivatives","ETHF0:USTF0",1771993370423,11.72909005,1912.1,1911.4,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993370622,32.3454377,1912.0,1911.4,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993370918,32.3454377,1912.0,1910.9,6.60172724]
["bitfinex-derivatives","ETHF0:USTF0",1771993370919,11.72482385,1911.9,1910.9,0.00628393]
["bitfinex-derivatives","ETHF0:USTF0",1771993371225,11.72482385,1911.8,1911.0,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993371721,8.938,1911.7,1911.0,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993371923,11.72482385,1911.6,1911.0,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993372126,32.3454377,1911.6,1911.0,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993372326,11.72482385,1911.6,1911.0,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993374228,11.72482385,1911.5,1910.9,0.00628393]
["bitfinex-derivatives","ETHF0:USTF0",1771993374727,11.72482385,1911.3,1910.9,0.00628393]
["bitfinex-derivatives","ETHF0:USTF0",1771993374928,11.72482385,1911.3,1910.7,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993375328,39.29366936,1911.2,1910.7,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993375633,18.67305551,1911.2,1910.7,12.16209591]
["bitfinex-derivatives","ETHF0:USTF0",1771993375828,18.67305551,1911.2,1910.7,12.1660197]
["bitfinex-derivatives","ETHF0:USTF0",1771993376225,39.29366936,1911.2,1910.7,12.1660197]
["bitfinex-derivatives","ETHF0:USTF0",1771993376421,18.67305551,1911.1,1910.5,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993377428,18.67305551,1911.1,1910.5,17.78144453]
["bitfinex-derivatives","ETHF0:USTF0",1771993378426,39.29366936,1911.1,1910.5,17.78144453]
["bitfinex-derivatives","ETHF0:USTF0",1771993379531,6.59544331,1911.9,1910.5,17.78144453]
["bitfinex-derivatives","ETHF0:USTF0",1771993379532,18.67305551,1911.5,1910.7,5.11810766]
["bitfinex-derivatives","ETHF0:USTF0",1771993379730,18.67305551,1911.5,1910.8,12.22812163]
["bitfinex-derivatives","ETHF0:USTF0",1771993379931,27.62705551,1911.7,1910.9,5.14952766]
["bitfinex-derivatives","ETHF0:USTF0",1771993380131,27.62705551,1911.7,1911.0,12.19894628]
["bitfinex-derivatives","ETHF0:USTF0",1771993380332,27.62705551,1911.7,1911.0,5.09081708]
["bitfinex-derivatives","ETHF0:USTF0",1771993380529,8.963,1911.8,1911.2,5.09081708]
["bitfinex-derivatives","ETHF0:USTF0",1771993380734,18.67305551,1911.7,1911.2,5.09081708]
["bitfinex-derivatives","ETHF0:USTF0",1771993382029,18.67305551,1911.9,1911.0,6.51179252]
["bitfinex-derivatives","ETHF0:USTF0",1771993382233,18.67305551,1911.9,1911.2,6.51179252]
["bitfinex-derivatives","ETHF0:USTF0",1771993382534,18.67305551,1911.9,1911.3,7.12420085]
["bitfinex-derivatives","ETHF0:USTF0",1771993382732,18.67305551,1911.9,1911.2,6.51179252]
["bitfinex-derivatives","ETHF0:USTF0",1771993382933,18.67305551,1911.9,1911.3,13.63681834]
["bitfinex-derivatives","ETHF0:USTF0",1771993383125,18.67305551,1911.9,1910.6,0.26172]
["bitfinex-derivatives","ETHF0:USTF0",1771993383126,18.67305551,1911.9,1911.5,6.44663722]
["bitfinex-derivatives","ETHF0:USTF0",1771993383327,18.67305551,1911.9,1911.0,13.13387349]
["bitfinex-derivatives","ETHF0:USTF0",1771993383534,18.67305551,1911.9,1911.1,7.12753861]
["bitfinex-derivatives","ETHF0:USTF0",1771993383731,18.67305551,1911.9,1910.8,6.44663722]
["bitfinex-derivatives","ETHF0:USTF0",1771993383935,18.67305551,1911.7,1910.9,7.12996464]
["bitfinex-derivatives","ETHF0:USTF0",1771993384238,18.67305551,1911.5,1911.0,7.12996464]
["bitfinex-derivatives","ETHF0:USTF0",1771993384539,18.67305551,1911.5,1911.1,7.12996464]
["bitfinex-derivatives","ETHF0:USTF0",1771993384835,18.67305551,1911.5,1910.7,13.53224317]
["bitfinex-derivatives","ETHF0:USTF0",1771993385036,18.67305551,1911.5,1910.8,7.13404237]
["bitfinex-derivatives","ETHF0:USTF0",1771993385237,18.67305551,1911.5,1910.9,7.13404237]
["bitfinex-derivatives","ETHF0:USTF0",1771993385437,18.67305551,1911.5,1910.6,6.57957548]
["bitfinex-derivatives","ETHF0:USTF0",1771993385628,18.67305551,1911.5,1910.7,13.71985756]
["bitfinex-derivatives","ETHF0:USTF0",1771993385933,18.67305551,1911.5,1910.9,6.3948692]
["bitfinex-derivatives","ETHF0:USTF0",1771993386140,18.67305551,1911.5,1911.0,7.14028208]
["bitfinex-derivatives","ETHF0:USTF0",1771993386339,18.67305551,1911.8,1911.1,13.47090909]
["bitfinex-derivatives","ETHF0:USTF0",1771993386538,18.67305551,1911.8,1911.2,7.14028208]
["bitfinex-derivatives","ETHF0:USTF0",1771993386741,18.67305551,1911.8,1911.1,6.33062701]
["bitfinex-derivatives","ETHF0:USTF0",1771993387040,18.67305551,1911.8,1911.2,13.4755771]
["bitfinex-derivatives","ETHF0:USTF0",1771993387041,27.66505551,1911.8,1911.2,13.4755771]
["bitfinex-derivatives","ETHF0:USTF0",1771993387230,27.66505551,1911.8,1911.3,13.41121532]
["bitfinex-derivatives","ETHF0:USTF0",1771993387434,18.67305551,1911.7,1911.4,7.14636036]
["bitfinex-derivatives","ETHF0:USTF0",1771993387634,18.67305551,1911.7,1911.5,6.48256832]
["bitfinex-derivatives","ETHF0:USTF0",1771993387836,18.67305551,1911.7,1911.1,6.26485496]
["bitfinex-derivatives","ETHF0:USTF0",1771993392243,18.67305551,1911.7,1911.1,14.34757708]
["bitfinex-derivatives","ETHF0:USTF0",1771993393145,13.17930626,1911.7,1911.2,19.59120861]
["bitfinex-derivatives","ETHF0:USTF0",1771993393337,13.17930626,1911.7,1911.3,11.50848649]
["bitfinex-derivatives","ETHF0:USTF0",1771993393543,12.27730626,1911.7,1911.3,11.50848649]
["bitfinex-derivatives","ETHF0:USTF0",1771993394144,4.03692732,1911.7,1911.3,19.59120861]
["bitfinex-derivatives","ETHF0:USTF0",1771993394343,4.03692732,1911.7,1911.4,0.67249807]
["bitfinex-derivatives","ETHF0:USTF0",1771993394544,4.03692732,1911.7,1911.3,11.50848649]
["bitfinex-derivatives","ETHF0:USTF0",1771993394741,0.0042662,1912.1,1911.6,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993395048,17.97280413,1912.1,1911.6,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993395244,18.67305551,1912.6,1911.8,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993395440,18.67305551,1912.6,1911.9,8.75696828]
["bitfinex-derivatives","ETHF0:USTF0",1771993395642,18.67305551,1912.6,1912.0,0.67424616]
["bitfinex-derivatives","ETHF0:USTF0",1771993395839,18.67305551,1912.6,1912.1,0.67392294]
["bitfinex-derivatives","ETHF0:USTF0",1771993396148,18.67817824,1912.6,1911.7,25.85990465]
["bitfinex-derivatives","ETHF0:USTF0",1771993396348,18.67817824,1912.6,1911.3,10.99884852]
["bitfinex-derivatives","ETHF0:USTF0",1771993396349,18.67817824,1912.6,1911.8,26.53391486]
["bitfinex-derivatives","ETHF0:USTF0",1771993396648,18.67817824,1912.6,1911.9,0.67401021]
["bitfinex-derivatives","ETHF0:USTF0",1771993396851,18.67817824,1912.6,1912.0,0.67401021]
["bitfinex-derivatives","ETHF0:USTF0",1771993397044,18.67817824,1912.6,1912.1,0.67401021]
["bitfinex-derivatives","ETHF0:USTF0",1771993397250,18.67817824,1912.6,1912.0,0.0068044]
["bitfinex-derivatives","ETHF0:USTF0",1771993398349,18.67817824,1912.6,1912.0,17.78398693]
["bitfinex-derivatives","ETHF0:USTF0",1771993398554,18.67817824,1912.6,1912.1,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993398750,0.00512273,1912.6,1912.1,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993399055,0.00512273,1912.6,1912.2,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993399251,18.67817824,1912.6,1912.2,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993399755,18.67817824,1912.6,1912.3,6.60849848]
["bitfinex-derivatives","ETHF0:USTF0",1771993400050,18.67817824,1912.6,1912.4,6.60849848]
["bitfinex-derivatives","ETHF0:USTF0",1771993400251,18.67817824,1912.6,1912.5,6.60849848]
["bitfinex-derivatives","ETHF0:USTF0",1771993400449,18.67305551,1913.0,1912.5,24.38568101]
["bitfinex-derivatives","ETHF0:USTF0",1771993400648,18.67305551,1913.6,1912.6,6.60849848]
["bitfinex-derivatives","ETHF0:USTF0",1771993400848,18.67305551,1913.5,1912.2,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993401048,18.67305551,1913.4,1912.2,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993401448,18.67945715,1913.4,1912.2,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993401955,18.67305551,1913.2,1912.2,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993402154,18.67305551,1913.2,1912.3,24.64887946]
["bitfinex-derivatives","ETHF0:USTF0",1771993402452,18.67305551,1913.2,1912.3,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993404749,0.00640164,1913.4,1912.0,0.0068044]
["bitfinex-derivatives","ETHF0:USTF0",1771993404750,18.67305551,1913.0,1912.0,0.0068044]
["bitfinex-derivatives","ETHF0:USTF0",1771993404950,0.24668487,1913.1,1912.0,6.60224771]
["bitfinex-derivatives","ETHF0:USTF0",1771993404951,18.91974038,1913.1,1912.0,6.60224771]
["bitfinex-derivatives","ETHF0:USTF0",1771993405148,18.67305551,1913.1,1912.2,17.77718253]
["bitfinex-derivatives","ETHF0:USTF0",1771993405646,18.67305551,1913.1,1912.0,0.0068044]
["bitfinex-derivatives","ETHF0:USTF0",1771993405846,18.67305551,1913.1,1912.0,18.44595158]
["bitfinex-derivatives","ETHF0:USTF0",1771993406253,18.67305551,1913.1,1912.0,0.0068044]
["bitfinex-derivatives","ETHF0:USTF0",1771993406458,18.69137709,1912.9,1912.0,0.0068044]
["bitfinex-derivatives","ETHF0:USTF0",1771993407255,18.76560769,1913.4,1912.2,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993408055,19.02056605,1913.2,1912.0,17.92810982]
["bitfinex-derivatives","ETHF0:USTF0",1771993408657,18.75920605,1913.0,1912.0,17.92810982]
["bitfinex-derivatives","ETHF0:USTF0",1771993409552,18.75920605,1913.0,1912.1,0.6631005]
["bitfinex-derivatives","ETHF0:USTF0",1771993409751,18.75920605,1913.0,1912.0,17.92810982]
["bitfinex-derivatives","ETHF0:USTF0",1771993409948,18.75920605,1913.0,1912.1,0.66309635]
["bitfinex-derivatives","ETHF0:USTF0",1771993410153,18.75920605,1913.0,1912.0,17.92810982]
["bitfinex-derivatives","ETHF0:USTF0",1771993410353,18.75920605,1913.0,1912.1,0.66309353]
["bitfinex-derivatives","ETHF0:USTF0",1771993410555,18.75920605,1913.0,1912.0,17.92810982]
["bitfinex-derivatives","ETHF0:USTF0",1771993410756,18.75920605,1913.0,1912.1,0.66313144]
["bitfinex-derivatives","ETHF0:USTF0",1771993410957,18.75920605,1913.0,1912.3,9.02464465]
["bitfinex-derivatives","ETHF0:USTF0",1771993411461,18.75920605,1913.0,1912.0,17.92810982]
["bitfinex-derivatives","ETHF0:USTF0",1771993411657,18.75920605,1912.8,1912.1,0.66318603]
["bitfinex-derivatives","ETHF0:USTF0",1771993411856,18.75920605,1912.8,1912.0,0.0068044]
["bitfinex-derivatives","ETHF0:USTF0",1771993412258,18.75920605,1912.8,1912.0,17.92810982]
["bitfinex-derivatives","ETHF0:USTF0",1771993412457,18.75920605,1912.8,1912.1,18.58463073]
["bitfinex-derivatives","ETHF0:USTF0",1771993412662,18.75920605,1912.8,1912.1,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993412857,18.75920605,1912.8,1912.2,6.28823233]
["bitfinex-derivatives","ETHF0:USTF0",1771993413058,18.75920605,1912.8,1912.3,24.20953775]
["bitfinex-derivatives","ETHF0:USTF0",1771993413262,18.75920605,1912.8,1912.4,6.28823233]
["bitfinex-derivatives","ETHF0:USTF0",1771993413563,18.75920605,1912.8,1912.1,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993413763,18.75920605,1912.8,1912.0,0.0068044]
["bitfinex-derivatives","ETHF0:USTF0",1771993413764,18.75920605,1912.8,1912.2,24.87070585]
["bitfinex-derivatives","ETHF0:USTF0",1771993414065,18.75920605,1912.8,1912.3,6.28626763]
["bitfinex-derivatives","ETHF0:USTF0",1771993414362,18.75920605,1912.8,1912.4,6.28626763]
["bitfinex-derivatives","ETHF0:USTF0",1771993414559,18.75920605,1912.8,1912.2,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993414759,18.75920605,1912.8,1912.3,6.28761539]
["bitfinex-derivatives","ETHF0:USTF0",1771993414961,18.75920605,1912.8,1912.4,6.28761539]
["bitfinex-derivatives","ETHF0:USTF0",1771993415259,18.75920605,1912.8,1912.0,6.53941084]
["bitfinex-derivatives","ETHF0:USTF0",1771993415463,18.75920605,1912.8,1912.1,6.29092085]
["bitfinex-derivatives","ETHF0:USTF0",1771993415763,18.75920605,1912.8,1912.2,6.29092085]
["bitfinex-derivatives","ETHF0:USTF0",1771993415959,18.75920605,1912.8,1912.3,6.29251321]
["bitfinex-derivatives","ETHF0:USTF0",1771993416160,18.75920605,1912.8,1912.0,17.92810982]
["bitfinex-derivatives","ETHF0:USTF0",1771993416360,18.75920605,1912.8,1912.1,6.29557432]
["bitfinex-derivatives","ETHF0:USTF0",1771993416563,18.75920605,1912.8,1912.2,6.29557432]
["bitfinex-derivatives","ETHF0:USTF0",1771993416761,18.75920605,1912.8,1912.3,6.29557432]
["bitfinex-derivatives","ETHF0:USTF0",1771993417064,18.75920605,1912.8,1912.0,17.92810982]
["bitfinex-derivatives","ETHF0:USTF0",1771993417266,18.75920605,1912.8,1912.1,6.29720571]
["bitfinex-derivatives","ETHF0:USTF0",1771993417563,18.75920605,1912.8,1912.2,6.29720571]
["bitfinex-derivatives","ETHF0:USTF0",1771993417766,18.75920605,1912.8,1912.0,17.92810982]
["bitfinex-derivatives","ETHF0:USTF0",1771993418461,18.75920605,1912.6,1911.6,24.45391186]
["bitfinex-derivatives","ETHF0:USTF0",1771993418659,18.75920605,1912.6,1911.7,0.66517842]
["bitfinex-derivatives","ETHF0:USTF0",1771993418860,18.75920605,1912.6,1911.8,0.66517842]
["bitfinex-derivatives","ETHF0:USTF0",1771993419057,18.75920605,1912.6,1911.5,6.53260644]
["bitfinex-derivatives","ETHF0:USTF0",1771993419266,18.75920605,1912.4,1911.5,0.00432093]
["bitfinex-derivatives","ETHF0:USTF0",1771993419458,18.75920605,1912.4,1911.6,0.66557635]
["bitfinex-derivatives","ETHF0:USTF0",1771993419662,18.75920605,1912.4,1911.5,0.00432093]
["bitfinex-derivatives","ETHF0:USTF0",1771993419865,18.75920605,1912.4,1911.6,0.66555833]
["bitfinex-derivatives","ETHF0:USTF0",1771993420068,18.75920605,1912.4,1911.5,17.92562635]
["bitfinex-derivatives","ETHF0:USTF0",1771993420367,18.75920605,1912.4,1911.6,18.58689861]
["bitfinex-derivatives","ETHF0:USTF0",1771993420562,18.75920605,1912.4,1911.6,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993421666,18.75920605,1912.4,1911.5,0.00432093]
["bitfinex-derivatives","ETHF0:USTF0",1771993421863,18.75920605,1912.4,1911.6,0.65257862]
["bitfinex-derivatives","ETHF0:USTF0",1771993422059,18.75920605,1912.4,1911.5,17.92562635]
["bitfinex-derivatives","ETHF0:USTF0",1771993422266,18.75920605,1912.4,1911.6,0.65258513]
["bitfinex-derivatives","ETHF0:USTF0",1771993422465,18.75920605,1912.4,1911.5,0.00432093]
["bitfinex-derivatives","ETHF0:USTF0",1771993422866,18.75920605,1912.2,1911.5,0.00432093]
["bitfinex-derivatives","ETHF0:USTF0",1771993423459,18.75920605,1912.2,1911.5,17.92562635]
["bitfinex-derivatives","ETHF0:USTF0",1771993423663,18.75920605,1912.8,1911.6,18.57416444]
["bitfinex-derivatives","ETHF0:USTF0",1771993423866,18.75920605,1912.8,1911.6,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993424067,18.75920605,1913.0,1911.8,18.18285542]
["bitfinex-derivatives","ETHF0:USTF0",1771993424267,18.75920605,1913.0,1912.0,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993424570,18.75920605,1913.0,1912.1,0.65305106]
["bitfinex-derivatives","ETHF0:USTF0",1771993424764,18.75920605,1913.0,1911.7,26.00402754]
["bitfinex-derivatives","ETHF0:USTF0",1771993424765,18.75920605,1912.8,1911.6,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993424964,18.75920605,1912.8,1911.7,18.57450385]
["bitfinex-derivatives","ETHF0:USTF0",1771993425164,18.75920605,1912.8,1911.8,0.65319843]
["bitfinex-derivatives","ETHF0:USTF0",1771993425370,18.75920605,1912.8,1911.7,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993426462,18.75920605,1912.6,1911.7,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993426665,18.75920605,1912.4,1911.7,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993427272,18.75920605,1912.7,1911.8,5.01871306]
["bitfinex-derivatives","ETHF0:USTF0",1771993427570,18.75920605,1912.7,1911.7,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993427571,18.75920605,1912.7,1911.7,4.36570868]
["bitfinex-derivatives","ETHF0:USTF0",1771993427770,18.75920605,1912.7,1911.8,18.57423863]
["bitfinex-derivatives","ETHF0:USTF0",1771993427966,18.75920605,1912.7,1911.8,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993428871,18.75920605,1912.7,1911.7,22.2870141]
["bitfinex-derivatives","ETHF0:USTF0",1771993429072,18.75920605,1912.7,1911.8,0.65287615]
["bitfinex-derivatives","ETHF0:USTF0",1771993429373,18.75920605,1912.7,1911.7,22.2870141]
["bitfinex-derivatives","ETHF0:USTF0",1771993429568,18.75920605,1912.7,1911.8,18.57416862]
["bitfinex-derivatives","ETHF0:USTF0",1771993429771,18.75920605,1912.7,1911.8,22.2870141]
["bitfinex-derivatives","ETHF0:USTF0",1771993430374,18.75920605,1912.7,1911.8,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993430769,18.75920605,1912.7,1911.7,4.36570868]
["bitfinex-derivatives","ETHF0:USTF0",1771993431073,18.75920605,1912.7,1911.8,0.65282623]
["bitfinex-derivatives","ETHF0:USTF0",1771993431267,18.75920605,1912.7,1911.7,4.36570868]
["bitfinex-derivatives","ETHF0:USTF0",1771993431468,18.75920605,1912.7,1911.8,0.65286234]
["bitfinex-derivatives","ETHF0:USTF0",1771993431668,18.75920605,1912.7,1911.7,4.36570868]
["bitfinex-derivatives","ETHF0:USTF0",1771993431869,18.75920605,1912.7,1911.8,18.5741704]
["bitfinex-derivatives","ETHF0:USTF0",1771993432073,18.75920605,1912.7,1912.0,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993432371,18.75920605,1912.7,1911.9,0.65275716]
["bitfinex-derivatives","ETHF0:USTF0",1771993432372,18.75920605,1912.7,1911.8,22.2870141]
["bitfinex-derivatives","ETHF0:USTF0",1771993432576,18.75920605,1912.7,1911.9,0.65286201]
["bitfinex-derivatives","ETHF0:USTF0",1771993432766,18.75920605,1912.7,1911.8,22.2870141]
["bitfinex-derivatives","ETHF0:USTF0",1771993432967,18.75920605,1912.7,1911.9,18.57416464]
["bitfinex-derivatives","ETHF0:USTF0",1771993433171,18.75920605,1912.7,1911.9,17.92130542]
["bitfinex-derivatives","ETHF0:USTF0",1771993434577,18.75920605,1912.7,1911.9,22.2870141]
["bitfinex-derivatives","ETHF0:USTF0",1771993435277,18.75920605,1912.7,1912.0,19.86384089]
["bitfinex-derivatives","ETHF0:USTF0",1771993435478,18.75920605,1912.7,1912.0,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993438381,18.75920605,1912.7,1912.1,0.6535917]
["bitfinex-derivatives","ETHF0:USTF0",1771993438589,18.75920605,1912.7,1912.0,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993444284,18.75920605,1912.7,1912.3,28.23547941]
["bitfinex-derivatives","ETHF0:USTF0",1771993444490,17.60921955,1913.0,1912.3,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993447796,17.60921955,1913.0,1912.1,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993448693,17.87061955,1913.0,1912.0,4.36570868]
["bitfinex-derivatives","ETHF0:USTF0",1771993448892,17.87061955,1913.0,1912.1,0.65375229]
["bitfinex-derivatives","ETHF0:USTF0",1771993449092,17.87061955,1913.0,1912.0,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993449292,17.87061955,1913.0,1912.1,0.65374627]
["bitfinex-derivatives","ETHF0:USTF0",1771993449492,17.87061955,1913.0,1912.0,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993449795,17.87061955,1913.0,1912.1,0.65384057]
["bitfinex-derivatives","ETHF0:USTF0",1771993449996,17.87061955,1913.0,1912.0,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993450298,17.87061955,1913.0,1912.1,0.65389421]
["bitfinex-derivatives","ETHF0:USTF0",1771993450596,17.87061955,1913.0,1912.0,23.57654344]
["bitfinex-derivatives","ETHF0:USTF0",1771993450896,17.87061955,1913.0,1912.1,0.65399146]
["bitfinex-derivatives","ETHF0:USTF0",1771993451098,17.87061955,1913.0,1912.0,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993451296,17.87061955,1913.0,1912.1,19.86482666]
["bitfinex-derivatives","ETHF0:USTF0",1771993451486,17.87061955,1913.0,1912.1,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993452092,17.60921955,1912.6,1911.7,23.57654344]
["bitfinex-derivatives","ETHF0:USTF0",1771993452292,17.60921955,1912.6,1911.8,19.8651335]
["bitfinex-derivatives","ETHF0:USTF0",1771993452490,17.60921955,1912.6,1911.9,19.8651335]
["bitfinex-derivatives","ETHF0:USTF0",1771993452800,17.60921955,1912.6,1911.9,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993452999,17.60921955,1912.6,1911.9,23.57654344]
["bitfinex-derivatives","ETHF0:USTF0",1771993453200,17.60921955,1912.6,1912.1,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993453401,17.60921955,1913.0,1912.1,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993454503,17.60921955,1913.0,1912.1,23.57654344]
["bitfinex-derivatives","ETHF0:USTF0",1771993454794,17.60921955,1913.0,1912.3,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993455197,17.60921955,1913.3,1912.3,23.57654344]
["bitfinex-derivatives","ETHF0:USTF0",1771993455600,0.00640164,1913.4,1912.7,23.57654344]
["bitfinex-derivatives","ETHF0:USTF0",1771993455898,17.60921955,1914.0,1912.9,23.57654344]
["bitfinex-derivatives","ETHF0:USTF0",1771993456103,17.60921955,1914.0,1913.0,4.36570868]
["bitfinex-derivatives","ETHF0:USTF0",1771993456303,17.60921955,1914.0,1913.1,19.21083476]
["bitfinex-derivatives","ETHF0:USTF0",1771993456795,17.61533198,1914.0,1913.1,19.21604767]
["bitfinex-derivatives","ETHF0:USTF0",1771993457097,17.61533198,1914.0,1913.1,0.00521291]
["bitfinex-derivatives","ETHF0:USTF0",1771993458700,17.61533198,1914.0,1913.1,19.21604767]
["bitfinex-derivatives","ETHF0:USTF0",1771993459099,17.61533198,1914.0,1913.3,9.02464465]
["bitfinex-derivatives","ETHF0:USTF0",1771993470114,17.61533198,1914.0,1913.1,17.75744985]
["bitfinex-derivatives","ETHF0:USTF0",1771993471115,16.95037053,1913.8,1913.1,0.00521291]
["bitfinex-derivatives","ETHF0:USTF0",1771993471316,16.95037053,1913.6,1912.7,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993471810,0.00611243,1914.0,1912.7,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993471811,16.95037053,1913.4,1912.7,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993472011,16.95037053,1913.4,1912.4,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993472318,16.95037053,1913.4,1912.4,17.7562911]
["bitfinex-derivatives","ETHF0:USTF0",1771993472916,16.95037053,1913.4,1912.8,9.02464465]
["bitfinex-derivatives","ETHF0:USTF0",1771993473216,16.95037053,1913.4,1912.7,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993473816,16.95037053,1913.4,1912.4,0.00405416]
["bitfinex-derivatives","ETHF0:USTF0",1771993474115,16.95037053,1913.4,1912.5,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993475011,0.26135,1913.3,1912.4,0.00405416]
["bitfinex-derivatives","ETHF0:USTF0",1771993475211,16.95037053,1913.2,1912.4,17.7562911]
["bitfinex-derivatives","ETHF0:USTF0",1771993479719,16.95037053,1913.2,1912.0,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993479720,16.95037053,1912.8,1912.0,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993480719,16.95037053,1912.8,1912.0,17.75649511]
["bitfinex-derivatives","ETHF0:USTF0",1771993481612,3.80695266,1913.4,1912.5,6.55707915]
["bitfinex-derivatives","ETHF0:USTF0",1771993481814,16.95037053,1913.4,1912.6,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993485714,16.95037053,1913.2,1912.3,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993485919,16.95037053,1913.2,1912.1,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993488215,16.95037053,1913.2,1912.4,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993488724,16.95037053,1913.2,1912.1,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993490922,16.95037053,1913.0,1912.1,17.75223694]
["bitfinex-derivatives","ETHF0:USTF0",1771993492026,6.55707915,1913.6,1912.0,17.75649511]
["bitfinex-derivatives","ETHF0:USTF0",1771993492027,16.95037053,1912.8,1912.0,17.75649511]
["bitfinex-derivatives","ETHF0:USTF0",1771993492225,16.95037053,1912.8,1912.0,17.60596956]
["bitfinex-derivatives","ETHF0:USTF0",1771993493126,16.95037053,1912.8,1912.0,17.6108008]
["bitfinex-derivatives","ETHF0:USTF0",1771993502434,16.35840956,1913.1,1912.1,16.60213633]
["bitfinex-derivatives","ETHF0:USTF0",1771993502936,16.35840956,1913.1,1912.9,9.02464465]
["bitfinex-derivatives","ETHF0:USTF0",1771993503435,16.35840956,1913.1,1912.9,7.17305796]
["bitfinex-derivatives","ETHF0:USTF0",1771993503631,16.35840956,1913.1,1912.2,16.60213633]
["bitfinex-derivatives","ETHF0:USTF0",1771993505839,16.35840956,1912.9,1912.1,16.60213633]
["bitfinex-derivatives","ETHF0:USTF0",1771993506338,16.35840956,1912.5,1912.0,0.00483124]
["bitfinex-derivatives","ETHF0:USTF0",1771993506533,16.36501036,1912.5,1912.0,0.00483124]
["bitfinex-derivatives","ETHF0:USTF0",1771993507751,16.35840956,1912.4,1911.6,16.60213633]
["bitfinex-derivatives","ETHF0:USTF0",1771993508041,16.35840956,1912.4,1911.5,16.60213633]
["bitfinex-derivatives","ETHF0:USTF0",1771993508839,16.35840956,1912.4,1911.5,16.60891298]
["bitfinex-derivatives","ETHF0:USTF0",1771993511741,16.35840956,1912.2,1911.5,0.00677665]
["bitfinex-derivatives","ETHF0:USTF0",1771993513243,16.35840956,1912.0,1911.1,16.60213633]
["bitfinex-derivatives","ETHF0:USTF0",1771993513947,16.62000956,1911.5,1910.6,16.60213633]
["bitfinex-derivatives","ETHF0:USTF0",1771993514149,16.62000956,1911.5,1910.6,16.60875563]
["bitfinex-derivatives","ETHF0:USTF0",1771993514446,16.35840956,1911.9,1910.7,16.60213633]
["bitfinex-derivatives","ETHF0:USTF0",1771993527955,16.35840956,1911.9,1911.0,16.47440553]
["bitfinex-derivatives","ETHF0:USTF0",1771993532657,15.81332772,1912.3,1911.0,16.47440553]
["bitfinex-derivatives","ETHF0:USTF0",1771993533057,15.81332772,1912.1,1911.0,16.47440553]
["bitfinex-derivatives","ETHF0:USTF0",1771993534255,15.81332772,1912.1,1911.1,16.47440553]
["bitfinex-derivatives","ETHF0:USTF0",1771993535261,15.81332772,1912.1,1911.2,16.47440553]
["bitfinex-derivatives","ETHF0:USTF0",1771993536463,15.81332772,1912.1,1911.3,16.47440553]
["bitfinex-derivatives","ETHF0:USTF0",1771993543874,16.07484772,1912.1,1911.2,4.32623365]
["bitfinex-derivatives","ETHF0:USTF0",1771993544073,15.81332772,1911.9,1911.1,16.47440553]
["bitfinex-derivatives","ETHF0:USTF0",1771993544375,15.81332772,1911.8,1911.1,16.47440553]
["bitfinex-derivatives","ETHF0:USTF0",1771993544575,15.81332772,1911.7,1910.9,16.47440553]
["bitfinex-derivatives","ETHF0:USTF0",1771993547773,15.81332772,1911.7,1910.8,16.47440553]
["bitfinex-derivatives","ETHF0:USTF0",1771993552280,15.81332772,1911.6,1910.8,16.47440553]
["bitfinex-derivatives","ETHF0:USTF0",1771993553680,16.07492772,1911.5,1910.6,16.48102483]
["bitfinex-derivatives","ETHF0:USTF0",1771993553982,15.81332772,1911.3,1910.6,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1771993556981,15.81332772,1911.3,1910.6,14.95202446]
["bitfinex-derivatives","ETHF0:USTF0",1771993557685,15.03399364,1911.6,1910.6,14.95202446]
["bitfinex-derivatives","ETHF0:USTF0",1771993561985,15.03399364,1911.6,1910.7,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993562288,4.38069753,1911.9,1910.7,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993562289,15.03399364,1911.8,1910.7,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993564487,15.03399364,1911.8,1910.8,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993567491,15.03399364,1911.8,1910.9,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993568995,15.03399364,1911.9,1911.0,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993570294,15.03399364,1911.9,1911.1,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993570495,15.03399364,1912.1,1911.1,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993571192,15.03399364,1912.1,1911.2,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993571496,4.38069753,1912.3,1911.2,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993571695,15.03399364,1912.2,1911.2,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993572695,15.02981685,1912.2,1911.2,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993579801,15.03399364,1912.1,1911.2,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993580001,15.03399364,1912.1,1910.9,19.27163881]
["bitfinex-derivatives","ETHF0:USTF0",1771993580002,15.29551364,1912.1,1910.9,19.27163881]
["bitfinex-derivatives","ETHF0:USTF0",1771993580202,15.29551364,1912.1,1910.7,6.53260644]
["bitfinex-derivatives","ETHF0:USTF0",1771993580203,15.29553364,1911.9,1910.8,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993581805,15.03399364,1911.6,1910.7,14.94540516]
["bitfinex-derivatives","ETHF0:USTF0",1771993582803,15.03399364,1911.6,1910.6,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1771993583001,15.03399364,1911.4,1910.6,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1771993584705,15.03399364,1911.2,1910.6,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1771993586902,15.03399364,1911.2,1910.6,15.07082257]
["bitfinex-derivatives","ETHF0:USTF0",1771993590007,13.98423544,1911.5,1910.6,15.07082257]
["bitfinex-derivatives","ETHF0:USTF0",1771993590712,13.98423544,1911.5,1910.7,15.06420327]
["bitfinex-derivatives","ETHF0:USTF0",1771993605832,13.98423544,1911.3,1910.7,15.06420327]
["bitfinex-derivatives","ETHF0:USTF0",1771993606033,13.98423544,1911.3,1910.6,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1771993606232,13.98423544,1911.3,1910.6,15.07082257]
["bitfinex-derivatives","ETHF0:USTF0",1771993606431,13.98423544,1911.3,1910.7,15.06420327]
["bitfinex-derivatives","ETHF0:USTF0",1771993607730,13.98423544,1911.1,1910.6,15.07082257]
["bitfinex-derivatives","ETHF0:USTF0",1771993607932,13.9904187,1911.1,1910.6,15.07082257]
["bitfinex-derivatives","ETHF0:USTF0",1771993609637,0.00618326,1911.1,1910.6,18.35706137]
["bitfinex-derivatives","ETHF0:USTF0",1771993609935,13.9904187,1911.1,1910.6,18.35706137]
["bitfinex-derivatives","ETHF0:USTF0",1771993610133,13.9904187,1911.1,1910.6,15.07082257]
["bitfinex-derivatives","ETHF0:USTF0",1771993610526,13.98423544,1911.3,1910.8,15.06420327]
["bitfinex-derivatives","ETHF0:USTF0",1771993610730,13.98423544,1911.3,1911.0,15.06420327]
["bitfinex-derivatives","ETHF0:USTF0",1771993611534,13.98803834,1911.3,1911.0,15.06420327]
["bitfinex-derivatives","ETHF0:USTF0",1771993614337,13.98423544,1911.5,1911.2,15.06420327]
["bitfinex-derivatives","ETHF0:USTF0",1771993615438,0.00478973,1911.5,1911.2,15.06420327]
["bitfinex-derivatives","ETHF0:USTF0",1771993615940,14.08349021,1911.5,1911.2,15.06420327]
["bitfinex-derivatives","ETHF0:USTF0",1771993617943,17.36972901,1911.5,1910.8,13.5271094]
["bitfinex-derivatives","ETHF0:USTF0",1771993620338,14.07870048,1911.2,1910.7,13.5271094]
["bitfinex-derivatives","ETHF0:USTF0",1771993623549,14.07870048,1911.2,1910.6,4.33285295]
["bitfinex-derivatives","ETHF0:USTF0",1771993623848,14.07870048,1911.2,1910.6,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1771993624945,14.07870048,1911.3,1910.6,13.5337287]
["bitfinex-derivatives","ETHF0:USTF0",1771993626447,14.07870048,1911.4,1910.7,13.5271094]
["bitfinex-derivatives","ETHF0:USTF0",1771993629154,14.07870048,1911.4,1910.7,17.85334305]
["bitfinex-derivatives","ETHF0:USTF0",1771993629360,14.07870048,1911.4,1910.8,13.5271094]
["bitfinex-derivatives","ETHF0:USTF0",1771993630056,0.00478973,1911.5,1910.8,17.85334305]
["bitfinex-derivatives","ETHF0:USTF0",1771993630251,0.00478973,1911.5,1910.8,4.32623365]
["bitfinex-derivatives","ETHF0:USTF0",1771993630447,14.08349021,1911.5,1910.9,13.5271094]
["bitfinex-derivatives","ETHF0:USTF0",1771993639058,14.08349021,1911.5,1910.8,4.32623365]
["bitfinex-derivatives","ETHF0:USTF0",1771993639258,14.08349021,1911.5,1910.7,17.85334305]
["bitfinex-derivatives","ETHF0:USTF0",1771993639459,14.08349021,1911.5,1910.8,13.5271094]
["bitfinex-derivatives","ETHF0:USTF0",1771993645266,14.08349021,1911.5,1910.7,4.32623365]
["bitfinex-derivatives","ETHF0:USTF0",1771993645466,12.7093558,1911.3,1910.7,17.1172891]
["bitfinex-derivatives","ETHF0:USTF0",1771993645657,12.7093558,1911.3,1910.7,4.32623365]
["bitfinex-derivatives","ETHF0:USTF0",1771993645859,12.7093558,1911.1,1910.6,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1771993646768,12.7093558,1911.1,1910.6,0.00244251]
["bitfinex-derivatives","ETHF0:USTF0",1771993648666,13.52976815,1910.9,1910.2,15.95297747]
["bitfinex-derivatives","ETHF0:USTF0",1771993648964,13.52976815,1910.9,1910.3,12.6667097]
["bitfinex-derivatives","ETHF0:USTF0",1771993649762,13.52976815,1910.9,1910.3,0.00672187]
["bitfinex-derivatives","ETHF0:USTF0",1771993653370,13.52976815,1910.9,1910.3,12.67343157]
["bitfinex-derivatives","ETHF0:USTF0",1771993657970,13.52976815,1910.9,1910.3,0.00672187]
["bitfinex-derivatives","ETHF0:USTF0",1771993658176,13.52976815,1910.9,1910.3,12.67343157]
["bitfinex-derivatives","ETHF0:USTF0",1771993659674,13.52976815,1910.9,1910.3,0.00672187]
["bitfinex-derivatives","ETHF0:USTF0",1771993659976,13.52976815,1910.9,1910.0,12.6667097]
["bitfinex-derivatives","ETHF0:USTF0",1771993660876,13.52976815,1910.9,1910.0,12.67256053]
["bitfinex-derivatives","ETHF0:USTF0",1771993661272,13.52976815,1910.7,1910.0,0.00585083]
["bitfinex-derivatives","ETHF0:USTF0",1771993661467,13.52976815,1910.7,1910.0,12.67256053]
["bitfinex-derivatives","ETHF0:USTF0",1771993676682,13.52976815,1910.7,1910.1,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993683591,12.9851884,1910.9,1910.2,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993684090,17.62332517,1911.1,1910.2,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993684290,17.62332517,1911.1,1910.3,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993684291,12.9851884,1911.0,1910.3,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993687491,17.36167517,1911.2,1910.4,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993687995,12.9851884,1911.1,1910.4,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993688988,12.9851884,1911.2,1910.4,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993689497,12.9851884,1911.2,1910.5,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993689796,12.9851884,1911.2,1910.6,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993692599,12.98101217,1911.2,1910.6,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993693299,12.98101217,1911.2,1910.4,4.36264861]
["bitfinex-derivatives","ETHF0:USTF0",1771993693504,12.98101217,1911.2,1910.5,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993696304,12.98101217,1911.2,1910.3,4.36264861]
["bitfinex-derivatives","ETHF0:USTF0",1771993696710,12.98101217,1911.2,1910.3,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993701211,12.98101217,1911.2,1910.4,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993711222,12.13260457,1911.0,1910.4,11.96999358]
["bitfinex-derivatives","ETHF0:USTF0",1771993711416,12.13260457,1911.0,1910.5,11.98539713]
["bitfinex-derivatives","ETHF0:USTF0",1771993712822,12.13260457,1911.0,1910.3,16.34804574]
["bitfinex-derivatives","ETHF0:USTF0",1771993713316,4.37648677,1911.4,1910.5,16.34804574]
["bitfinex-derivatives","ETHF0:USTF0",1771993713517,12.13260457,1911.3,1911.0,11.98539713]
["bitfinex-derivatives","ETHF0:USTF0",1771993713717,12.13260457,1911.3,1910.5,6.53260644]
["bitfinex-derivatives","ETHF0:USTF0",1771993713718,3.28771283,1911.3,1910.8,11.98539713]
["bitfinex-derivatives","ETHF0:USTF0",1771993714020,12.13260457,1911.0,1910.6,11.98539713]
["bitfinex-derivatives","ETHF0:USTF0",1771993718823,12.13260457,1911.3,1910.7,11.98539713]
["bitfinex-derivatives","ETHF0:USTF0",1771993723625,12.13260457,1911.1,1910.7,11.98539713]
["bitfinex-derivatives","ETHF0:USTF0",1771993729030,3.28771283,1911.4,1910.7,11.98539713]
["bitfinex-derivatives","ETHF0:USTF0",1771993729230,12.13260457,1911.3,1910.7,11.98539713]
["bitfinex-derivatives","ETHF0:USTF0",1771993733525,12.13260457,1911.1,1910.7,11.98539713]
["bitfinex-derivatives","ETHF0:USTF0",1771993733730,12.13260457,1911.1,1910.6,16.36038588]
["bitfinex-derivatives","ETHF0:USTF0",1771993733934,12.13260457,1911.1,1910.7,11.98539713]
["bitfinex-derivatives","ETHF0:USTF0",1771993739832,10.93486779,1911.3,1910.7,11.98539713]
["bitfinex-derivatives","ETHF0:USTF0",1771993740935,10.93965752,1911.5,1911.0,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993742432,0.00478973,1911.5,1911.2,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993742635,10.93486779,1911.7,1911.2,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993742836,15.32693428,1911.9,1911.2,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993743135,10.93486779,1911.8,1911.4,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993743737,10.94008726,1911.8,1911.4,11.67891491]
["bitfinex-derivatives","ETHF0:USTF0",1771993743932,0.00521947,1911.8,1911.4,11.67891491]
["bitfinex-derivatives","ETHF0:USTF0",1771993744732,10.93486779,1912.0,1911.5,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993745639,10.94070969,1912.0,1911.5,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993748935,10.93486779,1911.7,1911.4,0.00648676]
["bitfinex-derivatives","ETHF0:USTF0",1771993749134,10.93486779,1911.7,1911.3,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993749332,10.93486779,1911.8,1911.3,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993749738,10.93486779,1911.5,1911.1,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993750044,10.93486779,1911.5,1911.1,11.67817519]
["bitfinex-derivatives","ETHF0:USTF0",1771993753740,14.22258062,1911.5,1911.1,0.00574704]
["bitfinex-derivatives","ETHF0:USTF0",1771993753940,10.93486779,1911.6,1911.1,11.67817519]
["bitfinex-derivatives","ETHF0:USTF0",1771993755142,10.93486779,1911.8,1911.1,11.67817519]
["bitfinex-derivatives","ETHF0:USTF0",1771993760347,0.0058419,1912.0,1911.5,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993760348,10.94070969,1912.0,1911.5,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993764054,10.93486779,1911.9,1911.2,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993764557,10.93486779,1911.7,1911.2,11.67242815]
["bitfinex-derivatives","ETHF0:USTF0",1771993764753,10.93486779,1911.7,1911.2,11.66825192]
["bitfinex-derivatives","ETHF0:USTF0",1771993766658,11.10667272,1911.9,1911.2,11.66825192]
["bitfinex-derivatives","ETHF0:USTF0",1771993767154,11.10667272,1911.9,1911.5,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993768850,11.10667272,1911.9,1911.3,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993770261,11.10667272,1911.7,1911.1,4.38073579]
["bitfinex-derivatives","ETHF0:USTF0",1771993770461,11.10667272,1911.7,1911.1,10.49619306]
["bitfinex-derivatives","ETHF0:USTF0",1771993771366,11.10667272,1911.7,1911.2,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993773165,11.10667272,1911.7,1911.3,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993774067,11.10667272,1911.9,1911.3,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993776470,11.11251462,1912.0,1911.4,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993782382,11.10667272,1912.4,1911.6,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993783375,11.11238497,1912.4,1911.6,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993783775,11.10667272,1912.3,1911.4,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993785981,11.10667272,1912.3,1911.5,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993788380,11.10667272,1912.3,1911.6,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993790983,11.10667272,1912.3,1911.7,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993792378,0.00571225,1912.4,1911.7,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993792584,11.11238497,1912.4,1911.7,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993792884,11.11238497,1912.4,1911.8,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993793478,11.11238497,1912.4,1911.9,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993793479,0.00571225,1912.4,1911.9,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993796283,10.83043643,1912.6,1911.9,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993797385,10.83620642,1912.6,1911.9,10.49044602]
["bitfinex-derivatives","ETHF0:USTF0",1771993798188,10.83620642,1912.6,1912.0,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993799284,0.00576999,1912.6,1912.0,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993799892,10.83043643,1912.8,1912.1,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993800386,10.83043643,1913.1,1912.2,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993800587,10.83043643,1913.1,1912.3,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993800788,10.83628235,1913.1,1912.3,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993801780,10.83628235,1913.1,1912.2,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993801988,10.83043643,1913.0,1912.0,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993802488,10.83043643,1913.0,1912.0,14.49017576]
["bitfinex-derivatives","ETHF0:USTF0",1771993802682,10.83043643,1913.0,1912.1,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993805785,10.83043643,1912.8,1911.9,14.49017576]
["bitfinex-derivatives","ETHF0:USTF0",1771993805980,10.83043643,1912.8,1911.8,14.49017576]
["bitfinex-derivatives","ETHF0:USTF0",1771993806184,10.83043643,1912.8,1911.8,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993806588,10.83043643,1912.8,1911.9,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993806888,10.83043643,1912.8,1912.0,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993807088,10.83043643,1913.0,1912.3,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993814089,10.83043643,1913.0,1912.1,4.37498875]
["bitfinex-derivatives","ETHF0:USTF0",1771993814288,10.83043643,1912.6,1912.0,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993814791,0.00584592,1913.1,1912.0,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993814792,10.83043643,1913.0,1912.0,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993816489,10.83043643,1913.0,1912.1,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993817297,10.83043643,1913.0,1912.0,4.37498875]
["bitfinex-derivatives","ETHF0:USTF0",1771993817497,10.83043643,1913.0,1912.0,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993818198,10.83043643,1913.0,1912.1,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993823400,10.83043643,1912.9,1912.1,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993823698,10.83043643,1912.9,1912.0,4.37498875]
["bitfinex-derivatives","ETHF0:USTF0",1771993823899,10.83043643,1912.7,1912.0,10.11518701]
["bitfinex-derivatives","ETHF0:USTF0",1771993826098,10.83043643,1912.7,1912.1,9.67114162]
["bitfinex-derivatives","ETHF0:USTF0",1771993826701,10.83043643,1912.7,1912.1,10.3877005]
["bitfinex-derivatives","ETHF0:USTF0",1771993838109,8.21893891,1913.9,1912.2,7.3843361]
["bitfinex-derivatives","ETHF0:USTF0",1771993838304,10.30644142,1914.3,1913.6,4.37498875]
["bitfinex-derivatives","ETHF0:USTF0",1771993838510,10.30644142,1913.8,1913.1,6.53260644]
["bitfinex-derivatives","ETHF0:USTF0",1771993838804,10.30644142,1913.8,1913.1,9.81436577]
["bitfinex-derivatives","ETHF0:USTF0",1771993839010,10.30644142,1913.8,1913.1,1.63226851]
["bitfinex-derivatives","ETHF0:USTF0",1771993839208,10.31262247,1913.8,1913.3,1.63226851]
["bitfinex-derivatives","ETHF0:USTF0",1771993839408,10.31262247,1913.8,1913.4,8.03930863]
["bitfinex-derivatives","ETHF0:USTF0",1771993839612,10.31262247,1913.8,1913.5,6.40704012]
["bitfinex-derivatives","ETHF0:USTF0",1771993839809,10.31262247,1913.8,1913.6,6.40704012]
["bitfinex-derivatives","ETHF0:USTF0",1771993840008,10.31262247,1913.8,1913.3,1.63226851]
["bitfinex-derivatives","ETHF0:USTF0",1771993844217,10.31262247,1913.8,1913.2,2.51773015]
["bitfinex-derivatives","ETHF0:USTF0",1771993844613,3.28794038,1913.8,1913.1,0.0067835]
["bitfinex-derivatives","ETHF0:USTF0",1771993844920,10.02589766,1913.5,1913.1,0.0067835]
["bitfinex-derivatives","ETHF0:USTF0",1771993845120,10.02589766,1913.5,1913.1,2.52285965]
["bitfinex-derivatives","ETHF0:USTF0",1771993845316,10.02589766,1913.7,1913.1,2.52285965]
["bitfinex-derivatives","ETHF0:USTF0",1771993846418,10.03207871,1913.8,1913.1,2.52285965]
["bitfinex-derivatives","ETHF0:USTF0",1771993851018,10.03207871,1913.8,1913.3,2.26975324]
["bitfinex-derivatives","ETHF0:USTF0",1771993852119,10.03455973,1914.1,1913.5,2.26703021]
["bitfinex-derivatives","ETHF0:USTF0",1771993852624,10.03455973,1914.1,1913.7,2.24346991]
["bitfinex-derivatives","ETHF0:USTF0",1771993853025,10.03907707,1914.1,1913.7,2.24346991]
["bitfinex-derivatives","ETHF0:USTF0",1771993853228,10.02589766,1914.6,1913.7,2.24346991]
["bitfinex-derivatives","ETHF0:USTF0",1771993853415,10.02589766,1914.6,1913.8,6.34412789]
["bitfinex-derivatives","ETHF0:USTF0",1771993853722,10.02589766,1914.6,1913.9,2.3088854]
["bitfinex-derivatives","ETHF0:USTF0",1771993854124,10.03148399,1914.6,1913.9,2.3088854]
["bitfinex-derivatives","ETHF0:USTF0",1771993854723,10.03148399,1914.6,1913.5,2.28514141]
["bitfinex-derivatives","ETHF0:USTF0",1771993854917,10.03148399,1914.6,1913.7,2.28514141]
["bitfinex-derivatives","ETHF0:USTF0",1771993855323,10.03148399,1914.6,1913.6,2.2546209]
["bitfinex-derivatives","ETHF0:USTF0",1771993856129,10.03148399,1914.6,1913.4,2.15288319]
["bitfinex-derivatives","ETHF0:USTF0",1771993856327,10.93588658,1914.4,1913.5,6.3434443]
["bitfinex-derivatives","ETHF0:USTF0",1771993856623,10.93588658,1914.4,1913.3,2.15288319]
["bitfinex-derivatives","ETHF0:USTF0",1771993856818,10.93588658,1914.4,1913.4,8.49830391]
["bitfinex-derivatives","ETHF0:USTF0",1771993857028,10.93588658,1914.4,1913.4,2.15288319]
["bitfinex-derivatives","ETHF0:USTF0",1771993859428,10.93588658,1914.4,1913.2,1.50701374]
["bitfinex-derivatives","ETHF0:USTF0",1771993859628,10.93588658,1914.2,1913.1,0.0067835]
["bitfinex-derivatives","ETHF0:USTF0",1771993860320,10.93588658,1914.2,1913.1,1.0298004]
["bitfinex-derivatives","ETHF0:USTF0",1771993860529,10.93588658,1914.1,1913.1,0.0067835]
["bitfinex-derivatives","ETHF0:USTF0",1771993861223,10.93588658,1913.9,1913.1,0.0067835]
["bitfinex-derivatives","ETHF0:USTF0",1771993861431,10.93588658,1913.9,1912.7,0.99927716]
["bitfinex-derivatives","ETHF0:USTF0",1771993861626,10.93588658,1913.9,1912.8,6.36420444]
["bitfinex-derivatives","ETHF0:USTF0",1771993861827,10.93588658,1913.9,1912.7,0.99927716]
["bitfinex-derivatives","ETHF0:USTF0",1771993862028,10.93588658,1913.9,1912.8,6.36150338]
["bitfinex-derivatives","ETHF0:USTF0",1771993862229,10.93588658,1913.9,1912.7,0.99927716]
["bitfinex-derivatives","ETHF0:USTF0",1771993862429,10.93588658,1913.9,1912.8,6.36474445]
["bitfinex-derivatives","ETHF0:USTF0",1771993862629,10.93588658,1913.9,1912.7,1.00408413]
["bitfinex-derivatives","ETHF0:USTF0",1771993862826,10.93588658,1913.9,1912.9,0.96161635]
["bitfinex-derivatives","ETHF0:USTF0",1771993863026,10.93588658,1913.9,1913.0,7.32386843]
["bitfinex-derivatives","ETHF0:USTF0",1771993863334,10.93588658,1913.9,1913.1,6.36259427]
["bitfinex-derivatives","ETHF0:USTF0",1771993863536,10.93588658,1913.9,1912.8,7.47054064]
["bitfinex-derivatives","ETHF0:USTF0",1771993863736,10.93588658,1913.9,1912.9,7.30441935]
["bitfinex-derivatives","ETHF0:USTF0",1771993863936,10.93588658,1913.9,1913.0,6.36648515]
["bitfinex-derivatives","ETHF0:USTF0",1771993864136,10.93588658,1913.9,1913.1,6.36648515]
["bitfinex-derivatives","ETHF0:USTF0",1771993864336,10.93588658,1913.9,1913.2,6.36648515]
["bitfinex-derivatives","ETHF0:USTF0",1771993864537,10.93588658,1913.9,1912.8,7.51632729]
["bitfinex-derivatives","ETHF0:USTF0",1771993864735,10.93588658,1913.9,1912.9,7.35619624]
["bitfinex-derivatives","ETHF0:USTF0",1771993865038,10.93588658,1913.9,1913.1,0.98372085]
["bitfinex-derivatives","ETHF0:USTF0",1771993865237,10.93588658,1913.9,1913.2,6.37247539]
["bitfinex-derivatives","ETHF0:USTF0",1771993865537,10.93588658,1913.9,1913.3,6.37247539]
["bitfinex-derivatives","ETHF0:USTF0",1771993865739,10.93588658,1913.9,1913.1,0.98372085]
["bitfinex-derivatives","ETHF0:USTF0",1771993866039,10.93588658,1913.9,1913.3,0.98579788]
["bitfinex-derivatives","ETHF0:USTF0",1771993866238,10.93588658,1913.9,1913.4,6.37739385]
["bitfinex-derivatives","ETHF0:USTF0",1771993866439,10.93588658,1913.9,1913.3,0.98579788]
["bitfinex-derivatives","ETHF0:USTF0",1771993866639,10.93588658,1913.9,1913.4,6.38268222]
["bitfinex-derivatives","ETHF0:USTF0",1771993866936,10.93588658,1913.9,1913.1,0.98579788]
["bitfinex-derivatives","ETHF0:USTF0",1771993867137,10.93588658,1913.9,1913.2,6.38284699]
["bitfinex-derivatives","ETHF0:USTF0",1771993867338,10.93588658,1913.9,1913.3,6.38284699]
["bitfinex-derivatives","ETHF0:USTF0",1771993867535,10.93588658,1913.9,1913.4,6.38284699]
["bitfinex-derivatives","ETHF0:USTF0",1771993867732,10.93588658,1913.9,1913.5,6.38284699]
["bitfinex-derivatives","ETHF0:USTF0",1771993867930,10.93588658,1913.9,1913.1,7.49473224]
["bitfinex-derivatives","ETHF0:USTF0",1771993868130,10.93588658,1913.9,1913.2,6.3898299]
["bitfinex-derivatives","ETHF0:USTF0",1771993868330,10.93588658,1913.9,1913.3,6.3898299]
["bitfinex-derivatives","ETHF0:USTF0",1771993868538,10.93588658,1913.9,1913.4,6.3898299]
["bitfinex-derivatives","ETHF0:USTF0",1771993868738,10.93588658,1913.9,1913.5,6.3898299]
["bitfinex-derivatives","ETHF0:USTF0",1771993869039,10.93588658,1913.9,1913.1,7.49473224]
["bitfinex-derivatives","ETHF0:USTF0",1771993869232,10.93588658,1913.9,1913.2,6.38428569]
["bitfinex-derivatives","ETHF0:USTF0",1771993869430,10.93588658,1913.9,1913.3,6.38428569]
["bitfinex-derivatives","ETHF0:USTF0",1771993869634,10.93588658,1913.9,1913.4,6.38428569]
["bitfinex-derivatives","ETHF0:USTF0",1771993869935,10.93588658,1913.9,1913.5,6.38428569]
["bitfinex-derivatives","ETHF0:USTF0",1771993870135,10.93588658,1913.9,1913.1,7.49473224]
["bitfinex-derivatives","ETHF0:USTF0",1771993870335,10.93588658,1913.9,1913.2,6.38416922]
["bitfinex-derivatives","ETHF0:USTF0",1771993870630,10.93588658,1913.9,1913.3,6.38416922]
["bitfinex-derivatives","ETHF0:USTF0",1771993870934,10.93588658,1913.9,1913.4,6.38416922]
["bitfinex-derivatives","ETHF0:USTF0",1771993871138,10.93588658,1913.9,1913.5,6.38416922]
["bitfinex-derivatives","ETHF0:USTF0",1771993871438,10.93588658,1913.9,1913.1,7.49473224]
["bitfinex-derivatives","ETHF0:USTF0",1771993871638,10.93588658,1913.9,1913.2,6.3842705]
["bitfinex-derivatives","ETHF0:USTF0",1771993871836,10.93588658,1913.9,1913.3,6.3842705]
["bitfinex-derivatives","ETHF0:USTF0",1771993872036,10.93588658,1913.9,1913.4,6.3842705]
["bitfinex-derivatives","ETHF0:USTF0",1771993872238,10.93588658,1913.9,1913.5,6.3842705]
["bitfinex-derivatives","ETHF0:USTF0",1771993872438,10.93588658,1913.9,1913.0,7.31426766]
["bitfinex-derivatives","ETHF0:USTF0",1771993872635,10.93588658,1913.9,1913.1,7.1667726]
["bitfinex-derivatives","ETHF0:USTF0",1771993872840,10.93171646,1913.9,1913.2,6.38511138]
["bitfinex-derivatives","ETHF0:USTF0",1771993873038,10.93171646,1913.9,1913.3,6.38511138]
["bitfinex-derivatives","ETHF0:USTF0",1771993873241,10.93171646,1913.9,1913.4,6.38511138]
["bitfinex-derivatives","ETHF0:USTF0",1771993873442,10.93171646,1913.9,1913.5,6.38511138]
["bitfinex-derivatives","ETHF0:USTF0",1771993873741,10.93171646,1913.9,1913.1,0.78166122]
["bitfinex-derivatives","ETHF0:USTF0",1771993873943,10.93171646,1913.9,1913.3,0.76238778]
["bitfinex-derivatives","ETHF0:USTF0",1771993874143,10.93171646,1913.9,1913.4,7.17121448]
["bitfinex-derivatives","ETHF0:USTF0",1771993874339,10.93171646,1913.9,1913.5,6.31387762]
["bitfinex-derivatives","ETHF0:USTF0",1771993874545,10.93171646,1913.9,1913.3,0.83459486]
["bitfinex-derivatives","ETHF0:USTF0",1771993874743,10.93171646,1913.9,1913.4,6.3131093]
["bitfinex-derivatives","ETHF0:USTF0",1771993874944,10.93171646,1913.9,1913.5,6.3131093]
["bitfinex-derivatives","ETHF0:USTF0",1771993875150,10.93171646,1913.9,1913.0,7.34374284]
["bitfinex-derivatives","ETHF0:USTF0",1771993875344,10.93171646,1913.9,1913.1,6.31360004]
["bitfinex-derivatives","ETHF0:USTF0",1771993875646,10.93171646,1913.9,1913.2,6.31360004]
["bitfinex-derivatives","ETHF0:USTF0",1771993875846,10.93171646,1913.9,1913.3,6.31360004]
["bitfinex-derivatives","ETHF0:USTF0",1771993876044,10.93171646,1913.9,1913.4,6.31360004]
["bitfinex-derivatives","ETHF0:USTF0",1771993876347,10.93171646,1913.9,1913.1,10.64572687]
["bitfinex-derivatives","ETHF0:USTF0",1771993876647,10.26,1914.5,1913.1,10.64572687]
["bitfinex-derivatives","ETHF0:USTF0",1771993876648,10.93588658,1914.0,1913.1,10.64572687]
["bitfinex-derivatives","ETHF0:USTF0",1771993881545,15.18304237,1914.6,1913.4,10.64572687]
["bitfinex-derivatives","ETHF0:USTF0",1771993881546,10.93588658,1914.3,1913.4,10.64572687]
["bitfinex-derivatives","ETHF0:USTF0",1771993881753,10.93588658,1914.3,1913.5,10.64572687]
["bitfinex-derivatives","ETHF0:USTF0",1771993885451,10.50931774,1914.5,1913.7,10.12221433]
["bitfinex-derivatives","ETHF0:USTF0",1771993886950,10.50931774,1914.5,1913.8,11.16692063]
["bitfinex-derivatives","ETHF0:USTF0",1771993889453,10.50931774,1914.5,1913.7,11.16692063]
["bitfinex-derivatives","ETHF0:USTF0",1771993891557,10.50931774,1914.5,1913.5,17.69952707]
["bitfinex-derivatives","ETHF0:USTF0",1771993891753,10.50931774,1914.5,1913.4,17.69952707]
["bitfinex-derivatives","ETHF0:USTF0",1771993892055,10.50931774,1914.5,1913.4,11.16692063]
["bitfinex-derivatives","ETHF0:USTF0",1771993892552,0.2612,1914.4,1913.4,11.16692063]
["bitfinex-derivatives","ETHF0:USTF0",1771993892856,11.05284632,1914.3,1913.4,11.16692063]
["bitfinex-derivatives","ETHF0:USTF0",1771993893058,11.05284632,1914.3,1913.3,11.16692063]
["bitfinex-derivatives","ETHF0:USTF0",1771993898362,11.05284632,1914.3,1913.4,11.16692063]
["bitfinex-derivatives","ETHF0:USTF0",1771993902263,11.05284632,1914.3,1913.3,4.35085237]
["bitfinex-derivatives","ETHF0:USTF0",1771993902469,11.05284632,1914.1,1913.3,15.517773]
["bitfinex-derivatives","ETHF0:USTF0",1771993902668,11.05284632,1914.1,1913.3,11.16692063]
["bitfinex-derivatives","ETHF0:USTF0",1771993902971,11.05284632,1914.1,1913.2,15.517773]
["bitfinex-derivatives","ETHF0:USTF0",1771993903468,11.05284632,1914.1,1913.3,11.16692063]
["bitfinex-derivatives","ETHF0:USTF0",1771993904070,11.05284632,1914.1,1913.2,15.517773]
["bitfinex-derivatives","ETHF0:USTF0",1771993904366,11.05284632,1913.9,1913.1,4.35085237]
["bitfinex-derivatives","ETHF0:USTF0",1771993905070,11.05284632,1913.9,1913.1,15.517773]
["bitfinex-derivatives","ETHF0:USTF0",1771993905265,11.05284632,1913.9,1913.2,11.16692063]
["bitfinex-derivatives","ETHF0:USTF0",1771993909173,11.05284632,1913.9,1913.1,11.16692063]
["bitfinex-derivatives","ETHF0:USTF0",1771993909369,11.05284632,1913.7,1912.9,15.517773]
["bitfinex-derivatives","ETHF0:USTF0",1771993909669,11.05284632,1913.7,1912.9,11.16692063]
["bitfinex-derivatives","ETHF0:USTF0",1771993916574,11.05284632,1913.7,1913.0,10.73534876]
["bitfinex-derivatives","ETHF0:USTF0",1771993921274,10.28377548,1913.5,1912.7,15.08917964]
["bitfinex-derivatives","ETHF0:USTF0",1771993921573,10.28377548,1913.3,1912.7,0.00480697]
["bitfinex-derivatives","ETHF0:USTF0",1771993921781,10.28377548,1913.3,1912.3,4.34902391]
["bitfinex-derivatives","ETHF0:USTF0",1771993921782,10.54513548,1913.2,1912.3,4.34902391]
["bitfinex-derivatives","ETHF0:USTF0",1771993921978,10.54513548,1913.2,1912.2,15.08437267]
["bitfinex-derivatives","ETHF0:USTF0",1771993922172,10.54513548,1913.2,1912.2,10.73534876]
["bitfinex-derivatives","ETHF0:USTF0",1771993922578,10.54513548,1913.2,1912.3,10.73534876]
["bitfinex-derivatives","ETHF0:USTF0",1771993922782,10.5493154,1913.2,1912.3,10.74119047]
["bitfinex-derivatives","ETHF0:USTF0",1771993925482,10.2879554,1913.2,1912.3,10.74119047]
["bitfinex-derivatives","ETHF0:USTF0",1771993926182,10.2879554,1913.2,1912.4,10.73534876]
["bitfinex-derivatives","ETHF0:USTF0",1771993926679,0.00417992,1913.2,1912.4,10.73534876]
["bitfinex-derivatives","ETHF0:USTF0",1771993927082,10.54507548,1913.7,1912.6,10.73534876]
["bitfinex-derivatives","ETHF0:USTF0",1771993927685,10.28377548,1913.6,1912.6,10.73534876]
["bitfinex-derivatives","ETHF0:USTF0",1771993928085,10.29057995,1913.6,1912.6,10.73534876]
["bitfinex-derivatives","ETHF0:USTF0",1771993929484,10.28377548,1913.5,1912.6,10.73534876]
["bitfinex-derivatives","ETHF0:USTF0",1771993929683,40.80680447,1913.6,1912.5,10.73534876]
["bitfinex-derivatives","ETHF0:USTF0",1771993929684,10.28377548,1913.3,1912.5,10.73534876]
["bitfinex-derivatives","ETHF0:USTF0",1771993930485,10.28377548,1913.3,1912.4,10.73534876]
["bitfinex-derivatives","ETHF0:USTF0",1771993931382,10.28377548,1913.1,1912.3,0.00584171]
["bitfinex-derivatives","ETHF0:USTF0",1771993932388,10.28377548,1912.9,1912.3,10.74119047]
["bitfinex-derivatives","ETHF0:USTF0",1771993932585,10.28377548,1913.2,1912.3,10.74119047]
["bitfinex-derivatives","ETHF0:USTF0",1771993935692,10.54514548,1913.2,1912.3,0.00584171]
["bitfinex-derivatives","ETHF0:USTF0",1771993935890,10.54514548,1913.2,1912.3,10.74119047]
["bitfinex-derivatives","ETHF0:USTF0",1771993946297,10.54514548,1913.2,1912.3,0.00584171]
["bitfinex-derivatives","ETHF0:USTF0",1771993946601,10.18245577,1913.1,1912.3,9.94770299]
["bitfinex-derivatives","ETHF0:USTF0",1771993946900,10.18245577,1913.1,1912.3,9.94353287]
["bitfinex-derivatives","ETHF0:USTF0",1771993949302,10.44918749,1913.0,1912.3,9.94353287]
["bitfinex-derivatives","ETHF0:USTF0",1771993952894,4.38287118,1913.4,1912.5,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993953094,10.44918749,1913.3,1912.6,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993958604,10.44918749,1913.3,1912.7,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993963806,10.44918749,1913.5,1912.7,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993964203,0.00680447,1913.6,1912.7,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993964411,0.00680447,1913.6,1912.7,14.82798301]
["bitfinex-derivatives","ETHF0:USTF0",1771993964611,0.00680447,1913.6,1912.8,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993964814,0.00680447,1913.6,1912.8,14.82798301]
["bitfinex-derivatives","ETHF0:USTF0",1771993965011,0.00680447,1913.6,1912.9,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993965212,0.00680447,1913.6,1913.3,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993965511,10.44918749,1913.8,1913.3,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993966413,10.45486564,1913.8,1913.3,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993969406,0.00567815,1913.8,1913.3,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993969612,0.00567815,1913.8,1913.5,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993969811,10.44918749,1913.9,1913.5,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993970714,10.45547269,1913.9,1913.5,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993972210,0.0062852,1913.9,1913.7,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993972415,10.44918749,1914.1,1913.7,10.45775398]
["bitfinex-derivatives","ETHF0:USTF0",1771993973316,0.0067568,1914.1,1913.7,10.46302149]
["bitfinex-derivatives","ETHF0:USTF0",1771993975816,9.79369069,1914.1,1913.5,9.73592273]
["bitfinex-derivatives","ETHF0:USTF0",1771993976912,9.79369069,1914.1,1913.5,9.74053324]
["bitfinex-derivatives","ETHF0:USTF0",1771993982716,4.63388531,1914.7,1913.6,9.73592273]
["bitfinex-derivatives","ETHF0:USTF0",1771993982918,9.78693389,1914.6,1913.6,9.73592273]
["bitfinex-derivatives","ETHF0:USTF0",1771993983415,9.78693389,1914.8,1913.7,9.73592273]
["bitfinex-derivatives","ETHF0:USTF0",1771993983815,9.78693389,1914.6,1913.7,9.73592273]
["bitfinex-derivatives","ETHF0:USTF0",1771993984224,9.78693389,1914.6,1913.6,9.73592273]
["bitfinex-derivatives","ETHF0:USTF0",1771993984426,9.78693389,1914.4,1913.6,9.73592273]
["bitfinex-derivatives","ETHF0:USTF0",1771993985724,9.78693389,1914.4,1913.5,9.74053324]
["bitfinex-derivatives","ETHF0:USTF0",1771993993730,9.78693389,1914.3,1913.5,9.74053324]
["bitfinex-derivatives","ETHF0:USTF0",1771993993936,9.78693389,1914.3,1913.5,0.00461051]
["bitfinex-derivatives","ETHF0:USTF0",1771993994539,14.1596492,1914.3,1913.5,0.00461051]
["bitfinex-derivatives","ETHF0:USTF0",1771993994738,9.78693389,1914.2,1913.5,0.00461051]
["bitfinex-derivatives","ETHF0:USTF0",1771993995233,9.78693389,1914.1,1913.5,0.00461051]
["bitfinex-derivatives","ETHF0:USTF0",1771993995434,9.78693389,1914.1,1913.2,9.73592273]
["bitfinex-derivatives","ETHF0:USTF0",1771993995730,9.78693389,1914.5,1913.6,14.08627744]
["bitfinex-derivatives","ETHF0:USTF0",1771993996030,9.78693389,1914.7,1913.8,9.73592273]
["bitfinex-derivatives","ETHF0:USTF0",1771993996429,9.78693389,1914.7,1913.8,9.74266769]
["bitfinex-derivatives","ETHF0:USTF0",1771994005637,9.52685064,1914.6,1913.8,9.74266769]
["bitfinex-derivatives","ETHF0:USTF0",1771994008045,10.03297275,1914.4,1913.8,0.00674496]
["bitfinex-derivatives","ETHF0:USTF0",1771994008441,10.03297275,1914.4,1913.8,9.58107857]
["bitfinex-derivatives","ETHF0:USTF0",1771994013855,14.40568806,1914.6,1914.2,9.57433361]
["bitfinex-derivatives","ETHF0:USTF0",1771994014051,10.03297275,1914.7,1914.2,9.57433361]
["bitfinex-derivatives","ETHF0:USTF0",1771994015956,10.03976579,1914.8,1914.2,9.57433361]
["bitfinex-derivatives","ETHF0:USTF0",1771994016253,0.00679304,1914.8,1914.2,9.57433361]
["bitfinex-derivatives","ETHF0:USTF0",1771994017254,10.03976579,1914.8,1914.2,9.57433361]
["bitfinex-derivatives","ETHF0:USTF0",1771994018456,10.03976579,1914.8,1914.0,9.57433361]
["bitfinex-derivatives","ETHF0:USTF0",1771994019060,10.03976579,1914.8,1913.9,9.57433361]
["bitfinex-derivatives","ETHF0:USTF0",1771994023270,10.03297275,1914.7,1913.9,9.57433361]
["bitfinex-derivatives","ETHF0:USTF0",1771994024767,10.03297275,1914.7,1913.8,0.00674496]
["bitfinex-derivatives","ETHF0:USTF0",1771994024768,10.03297275,1914.5,1913.8,0.00674496]
["bitfinex-derivatives","ETHF0:USTF0",1771994025868,14.40568806,1914.5,1913.8,0.00674496]
["bitfinex-derivatives","ETHF0:USTF0",1771994026068,10.03297275,1914.4,1913.8,0.00674496]
["bitfinex-derivatives","ETHF0:USTF0",1771994026260,10.03297275,1914.4,1913.5,9.57433361]
["bitfinex-derivatives","ETHF0:USTF0",1771994027170,10.03297275,1914.4,1913.5,9.57987746]
["bitfinex-derivatives","ETHF0:USTF0",1771994033274,14.40568806,1914.4,1913.5,9.57987746]
["bitfinex-derivatives","ETHF0:USTF0",1771994033479,10.29419275,1914.3,1913.5,9.57987746]
["bitfinex-derivatives","ETHF0:USTF0",1771994036280,10.03297275,1914.3,1913.5,9.57987746]
["bitfinex-derivatives","ETHF0:USTF0",1771994044789,10.03297275,1914.3,1913.6,9.0870583]
["bitfinex-derivatives","ETHF0:USTF0",1771994046086,9.81363267,1914.5,1913.6,9.0870583]
["bitfinex-derivatives","ETHF0:USTF0",1771994047684,9.81363267,1914.5,1913.8,9.0870583]
["bitfinex-derivatives","ETHF0:USTF0",1771994053197,4.37271531,1914.7,1913.8,9.0870583]
["bitfinex-derivatives","ETHF0:USTF0",1771994053398,9.81363267,1914.7,1913.8,9.0870583]
["bitfinex-derivatives","ETHF0:USTF0",1771994053598,9.81363267,1914.7,1913.9,9.0870583]
["bitfinex-derivatives","ETHF0:USTF0",1771994057196,9.81363267,1914.6,1913.9,9.0870583]
["bitfinex-derivatives","ETHF0:USTF0",1771994062807,9.81363267,1914.6,1913.8,9.0870583]
["bitfinex-derivatives","ETHF0:USTF0",1771994069715,9.81363267,1914.6,1913.9,9.09377288]
["bitfinex-derivatives","ETHF0:USTF0",1771994073317,9.81363267,1914.6,1914.0,9.09377288]
["bitfinex-derivatives","ETHF0:USTF0",1771994077217,9.35195146,1914.5,1914.0,9.09377288]
["bitfinex-derivatives","ETHF0:USTF0",1771994077721,9.35195146,1914.5,1913.9,4.35035471]
["bitfinex-derivatives","ETHF0:USTF0",1771994077919,9.35195146,1914.5,1914.0,9.09377288]
["bitfinex-derivatives","ETHF0:USTF0",1771994086331,9.35195146,1914.5,1914.1,9.09377288]
["bitfinex-derivatives","ETHF0:USTF0",1771994087630,9.35195146,1914.5,1914.0,13.44412759]
["bitfinex-derivatives","ETHF0:USTF0",1771994087832,9.35195146,1914.4,1914.0,9.09377288]
["bitfinex-derivatives","ETHF0:USTF0",1771994088032,9.35195146,1914.4,1913.9,13.44412759]
["bitfinex-derivatives","ETHF0:USTF0",1771994088335,9.35195146,1914.4,1914.0,9.09377288]
["bitfinex-derivatives","ETHF0:USTF0",1771994090234,9.35195146,1914.4,1913.9,13.44412759]
["bitfinex-derivatives","ETHF0:USTF0",1771994090436,9.35195146,1914.0,1913.7,9.09377288]
["bitfinex-derivatives","ETHF0:USTF0",1771994091035,9.35195146,1914.1,1913.7,9.09377288]
["bitfinex-derivatives","ETHF0:USTF0",1771994094841,11.97261471,1914.1,1913.7,9.09377288]
["bitfinex-derivatives","ETHF0:USTF0",1771994095040,9.35195146,1914.0,1913.6,9.09377288]
["bitfinex-derivatives","ETHF0:USTF0",1771994103647,8.53529304,1914.2,1913.6,9.09377288]
["bitfinex-derivatives","ETHF0:USTF0",1771994103848,8.53529304,1914.4,1913.7,9.14443848]
["bitfinex-derivatives","ETHF0:USTF0",1771994104247,8.53529304,1914.6,1913.9,9.14443848]
["bitfinex-derivatives","ETHF0:USTF0",1771994106852,8.53529304,1914.2,1913.8,9.14443848]
["bitfinex-derivatives","ETHF0:USTF0",1771994107352,8.53529304,1914.2,1913.7,9.14443848]
["bitfinex-derivatives","ETHF0:USTF0",1771994117758,8.53529304,1914.4,1913.7,9.14443848]
["bitfinex-derivatives","ETHF0:USTF0",1771994119358,8.53529304,1914.6,1914.1,9.14443848]
["bitfinex-derivatives","ETHF0:USTF0",1771994120765,8.53529304,1914.7,1914.1,9.14443848]
["bitfinex-derivatives","ETHF0:USTF0",1771994124764,0.00679304,1914.8,1914.1,9.14443848]
["bitfinex-derivatives","ETHF0:USTF0",1771994124966,8.54208608,1914.8,1914.1,9.14443848]
["bitfinex-derivatives","ETHF0:USTF0",1771994125360,8.7231034,1914.7,1914.1,9.14443848]
["bitfinex-derivatives","ETHF0:USTF0",1771994125961,8.7231034,1914.7,1913.9,8.26765849]
["bitfinex-derivatives","ETHF0:USTF0",1771994126163,8.7231034,1914.7,1914.1,8.26765849]
["bitfinex-derivatives","ETHF0:USTF0",1771994126969,8.7231034,1914.7,1914.3,8.89375892]
["bitfinex-derivatives","ETHF0:USTF0",1771994129569,8.7231034,1914.7,1914.1,8.89375892]
["bitfinex-derivatives","ETHF0:USTF0",1771994136276,8.7231034,1914.7,1914.3,8.89375892]
["bitfinex-derivatives","ETHF0:USTF0",1771994136578,8.93115252,1914.8,1914.3,8.89375892]
["bitfinex-derivatives","ETHF0:USTF0",1771994138077,8.92435948,1914.7,1914.0,11.51442217]
["bitfinex-derivatives","ETHF0:USTF0",1771994138777,8.92435948,1914.7,1914.1,8.89375892]
["bitfinex-derivatives","ETHF0:USTF0",1771994149988,9.57435948,1914.7,1914.1,8.89375892]
["bitfinex-derivatives","ETHF0:USTF0",1771994150289,9.57435948,1914.7,1914.2,8.89375892]
["bitfinex-derivatives","ETHF0:USTF0",1771994156895,9.57435948,1914.7,1914.1,12.28011976]
["bitfinex-derivatives","ETHF0:USTF0",1771994158894,9.57435948,1914.7,1914.2,12.28011976]
["bitfinex-derivatives","ETHF0:USTF0",1771994160299,9.57435948,1914.7,1914.0,6.52455233]
["bitfinex-derivatives","ETHF0:USTF0",1771994160499,9.57435948,1914.7,1913.8,6.52455233]
["bitfinex-derivatives","ETHF0:USTF0",1771994161306,9.83551948,1914.7,1913.8,6.52455233]
["bitfinex-derivatives","ETHF0:USTF0",1771994161600,8.48521695,1914.4,1913.5,6.53009618]
["bitfinex-derivatives","ETHF0:USTF0",1771994161799,8.48521695,1914.2,1913.5,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1771994164002,8.48521695,1914.0,1913.5,0.00554385]
["bitfinex-derivatives","ETHF0:USTF0",1771994164200,8.48521695,1913.8,1913.1,14.4466372]
["bitfinex-derivatives","ETHF0:USTF0",1771994164404,8.48521695,1913.6,1913.1,14.4466372]
["bitfinex-derivatives","ETHF0:USTF0",1771994164606,8.48521695,1913.6,1913.1,7.92208487]
["bitfinex-derivatives","ETHF0:USTF0",1771994165105,8.48521695,1913.6,1913.1,0.00444925]
["bitfinex-derivatives","ETHF0:USTF0",1771994165500,8.48521695,1913.6,1913.1,7.92653412]
["bitfinex-derivatives","ETHF0:USTF0",1771994166408,9.13521695,1913.7,1913.1,7.92653412]
["bitfinex-derivatives","ETHF0:USTF0",1771994167098,9.13521695,1913.7,1913.1,0.00444925]
["bitfinex-derivatives","ETHF0:USTF0",1771994171908,9.13521695,1913.7,1912.8,7.92208487]
["bitfinex-derivatives","ETHF0:USTF0",1771994173007,9.13521695,1913.7,1912.8,7.92751219]
["bitfinex-derivatives","ETHF0:USTF0",1771994181017,9.13521695,1913.7,1912.8,0.00542732]
["bitfinex-derivatives","ETHF0:USTF0",1771994182615,0.26131,1913.6,1912.8,0.00542732]
["bitfinex-derivatives","ETHF0:USTF0",1771994182922,0.26131,1913.6,1912.2,7.92208487]
["bitfinex-derivatives","ETHF0:USTF0",1771994182923,8.48521695,1913.4,1912.2,7.92208487]
["bitfinex-derivatives","ETHF0:USTF0",1771994183218,8.48521695,1913.2,1912.2,7.92208487]
["bitfinex-derivatives","ETHF0:USTF0",1771994183810,8.49102169,1913.2,1912.2,7.92604344]
["bitfinex-derivatives","ETHF0:USTF0",1771994184412,8.48521695,1913.0,1912.2,7.92604344]
["bitfinex-derivatives","ETHF0:USTF0",1771994184617,0.00580474,1913.2,1912.2,7.92604344]
["bitfinex-derivatives","ETHF0:USTF0",1771994184618,8.48521695,1912.8,1912.2,7.92604344]
["bitfinex-derivatives","ETHF0:USTF0",1771994184819,9.13521695,1912.7,1912.2,7.92604344]
["bitfinex-derivatives","ETHF0:USTF0",1771994187618,9.13521695,1912.7,1912.2,0.00395857]
["bitfinex-derivatives","ETHF0:USTF0",1771994188017,8.40827744,1912.5,1911.8,8.62522073]
["bitfinex-derivatives","ETHF0:USTF0",1771994188218,8.40827744,1912.3,1911.8,8.62522073]
["bitfinex-derivatives","ETHF0:USTF0",1771994188924,8.40827744,1912.3,1911.8,8.63122793]
["bitfinex-derivatives","ETHF0:USTF0",1771994189216,8.40827744,1912.1,1911.8,8.63122793]
["bitfinex-derivatives","ETHF0:USTF0",1771994189416,0.65,1912.0,1911.8,8.63122793]
["bitfinex-derivatives","ETHF0:USTF0",1771994189616,0.65,1912.0,1911.8,0.0060072]
["bitfinex-derivatives","ETHF0:USTF0",1771994189617,9.05827744,1912.0,1911.8,0.0060072]
["bitfinex-derivatives","ETHF0:USTF0",1771994189823,9.05827744,1912.0,1911.1,8.62522073]
["bitfinex-derivatives","ETHF0:USTF0",1771994190024,0.65,1912.0,1911.3,8.62522073]
["bitfinex-derivatives","ETHF0:USTF0",1771994190923,0.65,1912.0,1911.3,8.63078732]
["bitfinex-derivatives","ETHF0:USTF0",1771994191224,9.05827744,1912.0,1911.3,8.63078732]
["bitfinex-derivatives","ETHF0:USTF0",1771994195031,11.67793899,1912.0,1911.3,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1771994195232,8.40827744,1911.9,1911.3,8.63078732]
["bitfinex-derivatives","ETHF0:USTF0",1771994195731,8.40827744,1911.9,1911.3,0.00556659]
["bitfinex-derivatives","ETHF0:USTF0",1771994199028,8.40827744,1912.1,1911.5,8.62522073]
["bitfinex-derivatives","ETHF0:USTF0",1771994199923,8.40827744,1912.7,1911.5,8.62522073]
["bitfinex-derivatives","ETHF0:USTF0",1771994206036,8.40827744,1912.7,1911.5,8.88681073]
["bitfinex-derivatives","ETHF0:USTF0",1771994209035,8.40827744,1912.7,1911.8,8.56685456]
["bitfinex-derivatives","ETHF0:USTF0",1771994210733,8.40827744,1912.7,1912.0,8.54042838]
["bitfinex-derivatives","ETHF0:USTF0",1771994214737,8.40827744,1912.7,1911.8,8.43453224]
["bitfinex-derivatives","ETHF0:USTF0",1771994219349,8.40827744,1912.7,1912.0,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994221443,8.36825358,1912.3,1911.9,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994221845,8.36825358,1912.5,1911.9,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994222044,8.36825358,1912.5,1912.0,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994222445,8.36825358,1912.9,1912.4,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994222646,8.36825358,1913.1,1912.8,2.6251279]
["bitfinex-derivatives","ETHF0:USTF0",1771994222851,8.36825358,1913.1,1912.8,0.00373117]
["bitfinex-derivatives","ETHF0:USTF0",1771994225148,8.37405832,1913.2,1912.9,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994225347,8.37405832,1913.2,1912.8,2.62885907]
["bitfinex-derivatives","ETHF0:USTF0",1771994225547,8.37405832,1913.2,1912.8,10.67914863]
["bitfinex-derivatives","ETHF0:USTF0",1771994226549,8.37405832,1913.2,1912.6,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994226852,8.36825358,1913.1,1912.5,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994227652,8.36825358,1913.1,1912.5,8.05594127]
["bitfinex-derivatives","ETHF0:USTF0",1771994228756,8.36825358,1913.1,1912.7,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994230154,8.36825358,1913.8,1912.9,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994230353,8.36825358,1913.6,1912.9,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994231049,8.37469491,1913.6,1912.9,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994231251,8.37469491,1913.6,1913.1,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994232658,8.37469491,1913.6,1912.8,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994241263,8.37469491,1913.6,1912.6,12.40723348]
["bitfinex-derivatives","ETHF0:USTF0",1771994241657,8.37469491,1913.6,1912.6,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994242462,8.36825358,1913.4,1912.5,8.05594127]
["bitfinex-derivatives","ETHF0:USTF0",1771994243067,8.36825358,1913.2,1912.2,8.05028956]
["bitfinex-derivatives","ETHF0:USTF0",1771994244067,8.36825358,1913.2,1912.2,8.05646685]
["bitfinex-derivatives","ETHF0:USTF0",1771994244562,8.36825358,1913.2,1912.2,0.00617729]
["bitfinex-derivatives","ETHF0:USTF0",1771994244866,8.36825358,1913.2,1912.2,8.05646685]
["bitfinex-derivatives","ETHF0:USTF0",1771994248868,8.36825358,1913.2,1912.2,0.00617729]
["bitfinex-derivatives","ETHF0:USTF0",1771994249464,8.36825358,1913.2,1912.2,8.01536184]
["bitfinex-derivatives","ETHF0:USTF0",1771994249669,40.8,1913.1,1912.2,8.01536184]
["bitfinex-derivatives","ETHF0:USTF0",1771994249868,8.4169089,1913.0,1912.2,8.01536184]
["bitfinex-derivatives","ETHF0:USTF0",1771994251272,8.4169089,1912.5,1912.2,8.01536184]
["bitfinex-derivatives","ETHF0:USTF0",1771994251772,11.04265314,1912.6,1912.2,8.01536184]
["bitfinex-derivatives","ETHF0:USTF0",1771994251972,2.62574424,1912.8,1912.2,8.01536184]
["bitfinex-derivatives","ETHF0:USTF0",1771994252174,8.4169089,1912.7,1912.2,8.01536184]
["bitfinex-derivatives","ETHF0:USTF0",1771994253171,11.04265314,1912.6,1912.2,8.01536184]
["bitfinex-derivatives","ETHF0:USTF0",1771994254775,8.4169089,1912.3,1911.6,8.00918455]
["bitfinex-derivatives","ETHF0:USTF0",1771994254965,8.4169089,1912.0,1911.6,8.00918455]
["bitfinex-derivatives","ETHF0:USTF0",1771994255672,8.42132532,1912.0,1911.6,8.013898]
["bitfinex-derivatives","ETHF0:USTF0",1771994256476,8.42132532,1912.0,1911.3,8.00918455]
["bitfinex-derivatives","ETHF0:USTF0",1771994257477,8.42132532,1912.0,1911.3,8.01331043]
["bitfinex-derivatives","ETHF0:USTF0",1771994257677,0.00441642,1912.0,1911.3,8.01331043]
["bitfinex-derivatives","ETHF0:USTF0",1771994258273,8.42132532,1912.0,1911.3,8.01331043]
["bitfinex-derivatives","ETHF0:USTF0",1771994260370,0.00441642,1912.0,1911.3,8.01331043]
["bitfinex-derivatives","ETHF0:USTF0",1771994261277,8.4169089,1912.2,1911.3,8.01331043]
["bitfinex-derivatives","ETHF0:USTF0",1771994262482,8.42317704,1912.2,1911.3,8.01331043]
["bitfinex-derivatives","ETHF0:USTF0",1771994265978,8.42317704,1912.2,1911.5,8.00918455]
["bitfinex-derivatives","ETHF0:USTF0",1771994267078,0.00626814,1912.2,1911.5,8.00918455]
["bitfinex-derivatives","ETHF0:USTF0",1771994268679,8.42317704,1912.2,1911.5,8.00918455]
["bitfinex-derivatives","ETHF0:USTF0",1771994291194,8.42317704,1912.2,1911.5,14.54571928]
["bitfinex-derivatives","ETHF0:USTF0",1771994291391,8.42317704,1912.2,1911.6,7.62896524]
["bitfinex-derivatives","ETHF0:USTF0",1771994300496,0.00626814,1912.2,1911.7,7.62896524]
["bitfinex-derivatives","ETHF0:USTF0",1771994300898,0.00626814,1912.2,1911.8,7.62896524]
["bitfinex-derivatives","ETHF0:USTF0",1771994301396,7.62887715,1912.4,1911.8,7.62896524]
["bitfinex-derivatives","ETHF0:USTF0",1771994301600,7.62887715,1912.4,1911.7,14.16549997]
["bitfinex-derivatives","ETHF0:USTF0",1771994301799,7.62887715,1912.4,1911.8,7.62896524]
["bitfinex-derivatives","ETHF0:USTF0",1771994302701,7.63556761,1912.4,1911.8,7.62896524]
["bitfinex-derivatives","ETHF0:USTF0",1771994308605,0.00669046,1912.4,1911.8,7.62896524]
["bitfinex-derivatives","ETHF0:USTF0",1771994308801,7.87241286,1912.8,1911.9,7.70206842]
["bitfinex-derivatives","ETHF0:USTF0",1771994309009,7.87241286,1912.8,1912.0,7.70206842]
["bitfinex-derivatives","ETHF0:USTF0",1771994309703,7.87807085,1912.8,1912.0,7.70206842]
["bitfinex-derivatives","ETHF0:USTF0",1771994314112,2.62674274,1912.4,1911.7,14.23860315]
["bitfinex-derivatives","ETHF0:USTF0",1771994314311,7.87241286,1912.3,1911.7,7.70206842]
["bitfinex-derivatives","ETHF0:USTF0",1771994317210,7.87241286,1912.3,1911.5,6.53653473]
["bitfinex-derivatives","ETHF0:USTF0",1771994317416,7.87241286,1912.1,1911.5,7.70206842]
["bitfinex-derivatives","ETHF0:USTF0",1771994323321,7.87241286,1912.0,1911.5,7.70206842]
["bitfinex-derivatives","ETHF0:USTF0",1771994338022,7.87241286,1912.0,1911.3,6.54066061]
["bitfinex-derivatives","ETHF0:USTF0",1771994338023,7.75697039,1911.9,1911.4,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994340028,7.75697039,1911.7,1911.3,8.08086648]
["bitfinex-derivatives","ETHF0:USTF0",1771994340222,7.75697039,1911.7,1911.3,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1771994340529,7.75697039,1911.7,1911.3,8.08086648]
["bitfinex-derivatives","ETHF0:USTF0",1771994340825,7.75697039,1911.7,1911.3,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1771994341427,7.75697039,1911.7,1911.2,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994342326,7.75697039,1911.5,1911.1,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994342526,7.75697039,1911.5,1911.1,0.00462339]
["bitfinex-derivatives","ETHF0:USTF0",1771994343427,7.75697039,1911.5,1910.9,14.61327533]
["bitfinex-derivatives","ETHF0:USTF0",1771994344028,7.75697039,1911.5,1911.0,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994344223,7.75697039,1911.5,1911.0,8.08200431]
["bitfinex-derivatives","ETHF0:USTF0",1771994344725,7.75697039,1912.0,1911.3,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994346122,7.75697039,1911.9,1911.3,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994346323,7.75697039,1911.7,1911.3,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994346626,7.75697039,1911.7,1911.2,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994347525,7.75697039,1911.5,1911.0,8.08200431]
["bitfinex-derivatives","ETHF0:USTF0",1771994349927,2.62719494,1911.6,1911.0,8.08200431]
["bitfinex-derivatives","ETHF0:USTF0",1771994349928,7.75697039,1911.6,1911.0,8.08200431]
["bitfinex-derivatives","ETHF0:USTF0",1771994350227,7.75697039,1911.9,1911.2,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994354731,7.75697039,1911.9,1911.4,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994355936,7.75697039,1912.2,1911.8,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994356236,7.75697039,1912.2,1911.7,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994358238,7.75697039,1912.2,1911.8,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994359440,7.75697039,1911.9,1911.4,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994362240,7.75697039,1912.1,1911.5,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994367239,7.65802391,1912.3,1911.5,8.0767406]
["bitfinex-derivatives","ETHF0:USTF0",1771994367441,7.65802391,1912.3,1911.6,2.62719494]
["bitfinex-derivatives","ETHF0:USTF0",1771994367645,7.65802391,1912.3,1911.7,7.48819914]
["bitfinex-derivatives","ETHF0:USTF0",1771994375947,7.65802391,1912.7,1912.1,2.62719494]
["bitfinex-derivatives","ETHF0:USTF0",1771994376147,7.65802391,1912.6,1912.0,7.48819914]
["bitfinex-derivatives","ETHF0:USTF0",1771994376742,7.65802391,1912.7,1912.2,7.48819914]
["bitfinex-derivatives","ETHF0:USTF0",1771994377446,0.00565799,1912.8,1912.4,7.48819914]
["bitfinex-derivatives","ETHF0:USTF0",1771994377648,7.65802391,1913.2,1912.6,7.48819914]
["bitfinex-derivatives","ETHF0:USTF0",1771994378648,7.66317855,1913.2,1912.6,7.49378622]
["bitfinex-derivatives","ETHF0:USTF0",1771994381446,0.00515464,1913.2,1912.8,7.48819914]
["bitfinex-derivatives","ETHF0:USTF0",1771994381751,0.00053116,1913.2,1912.8,7.48819914]
["bitfinex-derivatives","ETHF0:USTF0",1771994381953,7.65855507,1913.2,1912.6,7.49378622]
["bitfinex-derivatives","ETHF0:USTF0",1771994383147,7.65855507,1913.2,1912.7,7.48819914]
["bitfinex-derivatives","ETHF0:USTF0",1771994384554,0.00053116,1913.2,1912.9,7.48819914]
["bitfinex-derivatives","ETHF0:USTF0",1771994389254,0.00053116,1913.2,1912.7,7.48819914]
["bitfinex-derivatives","ETHF0:USTF0",1771994401477,7.65802391,1913.6,1912.7,10.11128645]
["bitfinex-derivatives","ETHF0:USTF0",1771994401673,7.65802391,1913.6,1912.8,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994401873,7.23747674,1914.0,1912.9,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994402274,7.23747674,1914.0,1913.0,6.69366858]
["bitfinex-derivatives","ETHF0:USTF0",1771994402476,7.24160138,1914.0,1913.1,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994402873,7.24160138,1914.0,1913.2,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1771994403077,0.00412464,1914.0,1913.4,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994403674,10.15734863,1914.8,1913.4,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994403675,7.23747674,1914.3,1913.4,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994404069,7.23747674,1914.3,1913.4,11.65504828]
["bitfinex-derivatives","ETHF0:USTF0",1771994404378,7.23747674,1914.7,1913.7,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994404777,7.24182795,1914.7,1913.7,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994405076,7.24182795,1914.7,1913.8,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994406874,2.62308731,1914.5,1913.6,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994407079,7.23747674,1914.1,1913.5,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994408376,7.23747674,1914.0,1913.3,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994408879,7.23747674,1914.0,1913.1,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994409281,7.23747674,1913.7,1912.8,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994409580,7.23747674,1913.8,1913.0,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994409980,7.23747674,1914.3,1913.2,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994412284,7.23747674,1914.0,1913.2,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994414481,7.23747674,1914.0,1913.1,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994423389,7.23747674,1913.9,1913.0,11.65504828]
["bitfinex-derivatives","ETHF0:USTF0",1771994423590,7.23747674,1913.9,1913.0,7.3269121]
["bitfinex-derivatives","ETHF0:USTF0",1771994426592,7.23747674,1913.9,1913.1,7.11489727]
["bitfinex-derivatives","ETHF0:USTF0",1771994428488,7.09648813,1913.8,1913.0,11.81605613]
["bitfinex-derivatives","ETHF0:USTF0",1771994428693,7.09648813,1913.8,1913.0,7.48791995]
["bitfinex-derivatives","ETHF0:USTF0",1771994432296,7.09648813,1913.8,1912.8,11.81605613]
["bitfinex-derivatives","ETHF0:USTF0",1771994433797,2.62308731,1914.0,1912.9,7.48791995]
["bitfinex-derivatives","ETHF0:USTF0",1771994433798,7.09648813,1913.7,1912.9,7.48791995]
["bitfinex-derivatives","ETHF0:USTF0",1771994434594,7.09648813,1913.7,1913.0,7.48791995]
["bitfinex-derivatives","ETHF0:USTF0",1771994438200,7.09648813,1913.7,1913.1,7.48791995]
["bitfinex-derivatives","ETHF0:USTF0",1771994444305,7.09648813,1913.8,1913.1,7.48791995]
["bitfinex-derivatives","ETHF0:USTF0",1771994447198,7.09648813,1913.9,1913.2,7.48791995]
["bitfinex-derivatives","ETHF0:USTF0",1771994447905,7.09648813,1913.9,1913.3,7.48791995]
["bitfinex-derivatives","ETHF0:USTF0",1771994448204,7.09648813,1914.1,1913.3,7.48791995]
["bitfinex-derivatives","ETHF0:USTF0",1771994448405,7.09648813,1914.1,1913.4,7.48791995]
["bitfinex-derivatives","ETHF0:USTF0",1771994455309,7.49050869,1913.9,1913.3,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994457615,11.84551285,1914.3,1913.7,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994457814,7.49050869,1914.2,1913.7,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994458610,7.49050869,1914.5,1913.7,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994461219,7.49050869,1914.5,1913.9,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994462719,7.49050869,1914.5,1913.7,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994463120,7.49050869,1914.5,1913.6,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994463323,7.49050869,1914.3,1913.4,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994463517,7.49050869,1914.1,1913.2,4.32813618]
["bitfinex-derivatives","ETHF0:USTF0",1771994463712,7.49050869,1914.0,1913.1,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994468219,7.49050869,1914.0,1913.2,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994469424,4.35500416,1914.4,1913.3,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994469619,7.49050869,1914.3,1913.4,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994471526,7.49050869,1914.3,1913.5,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994471926,7.49050869,1914.3,1913.6,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994474039,7.49050869,1914.3,1913.2,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994475547,7.49050869,1914.3,1913.3,7.70252754]
["bitfinex-derivatives","ETHF0:USTF0",1771994485856,7.42547143,1914.2,1913.3,7.45394995]
["bitfinex-derivatives","ETHF0:USTF0",1771994486059,7.68670143,1914.2,1913.3,7.45394995]
["bitfinex-derivatives","ETHF0:USTF0",1771994487260,7.56132849,1913.9,1913.3,7.45394995]
["bitfinex-derivatives","ETHF0:USTF0",1771994490265,7.56132849,1913.5,1913.0,7.29173083]
["bitfinex-derivatives","ETHF0:USTF0",1771994492661,7.56132849,1913.7,1913.0,7.29173083]
["bitfinex-derivatives","ETHF0:USTF0",1771994520798,7.56132849,1913.7,1913.1,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994525001,7.38654499,1913.8,1913.1,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994528295,7.38654499,1913.8,1912.9,13.4659306]
["bitfinex-derivatives","ETHF0:USTF0",1771994528296,7.38654499,1913.6,1912.9,13.4659306]
["bitfinex-derivatives","ETHF0:USTF0",1771994528597,7.38654499,1913.5,1912.8,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994528996,7.38654499,1913.6,1912.9,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994529303,7.38654499,1913.8,1913.0,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994529705,7.38654499,1913.8,1913.1,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994529901,7.38654499,1913.9,1913.1,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994539812,7.38654499,1913.9,1913.0,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994539813,7.38654499,1913.8,1913.0,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994540205,7.38654499,1913.7,1913.0,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994543311,4.37727468,1914.0,1913.2,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994543312,7.38654499,1914.0,1913.2,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994543511,7.38654499,1914.0,1913.3,6.94473349]
["bitfinex-derivatives","ETHF0:USTF0",1771994553716,7.38654499,1914.0,1913.1,13.71002646]
["bitfinex-derivatives","ETHF0:USTF0",1771994553915,6.71545457,1913.9,1913.0,7.18882935]
["bitfinex-derivatives","ETHF0:USTF0",1771994559118,6.71545457,1913.9,1913.1,7.18882935]
["bitfinex-derivatives","ETHF0:USTF0",1771994564816,6.71545457,1913.9,1912.8,6.78260711]
["bitfinex-derivatives","ETHF0:USTF0",1771994565118,6.71545457,1913.8,1912.9,7.18882935]
["bitfinex-derivatives","ETHF0:USTF0",1771994565919,6.71545457,1913.8,1913.0,7.18882935]
["bitfinex-derivatives","ETHF0:USTF0",1771994569225,6.71545457,1913.8,1913.2,7.18882935]
["bitfinex-derivatives","ETHF0:USTF0",1771994579228,6.58754474,1913.9,1913.2,7.18882935]
["bitfinex-derivatives","ETHF0:USTF0",1771994586033,6.58754474,1913.7,1913.2,7.18882935]
["bitfinex-derivatives","ETHF0:USTF0",1771994586332,6.58754474,1913.5,1913.0,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994586732,10.96481942,1913.8,1913.1,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994586933,10.96481942,1913.8,1913.0,2.62201668]
["bitfinex-derivatives","ETHF0:USTF0",1771994586934,10.96481942,1913.9,1913.3,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994587135,6.58754474,1913.9,1913.3,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994588136,6.58754474,1913.9,1913.5,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994588831,6.58754474,1914.0,1913.5,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994589038,6.58754474,1914.1,1913.7,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994589236,6.58754474,1914.2,1913.7,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994589536,6.58754474,1914.2,1913.9,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994590427,6.58754474,1914.4,1913.9,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994590633,6.58754474,1914.5,1914.1,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994590837,6.58754474,1914.5,1914.1,7.04670231]
["bitfinex-derivatives","ETHF0:USTF0",1771994593345,6.58754474,1914.1,1913.6,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994594248,6.58754474,1914.1,1913.6,7.04425356]
["bitfinex-derivatives","ETHF0:USTF0",1771994597650,6.58754474,1914.1,1913.6,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1771994598152,6.58754474,1914.1,1913.6,7.04425356]
["bitfinex-derivatives","ETHF0:USTF0",1771994599949,6.58754474,1914.4,1913.6,7.04425356]
["bitfinex-derivatives","ETHF0:USTF0",1771994600149,6.58754474,1914.3,1913.9,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994600953,6.58754474,1914.2,1913.9,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994601149,6.58754474,1914.2,1913.7,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994602252,2.62201668,1914.3,1913.7,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994603353,9.20956142,1914.3,1913.7,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994603864,6.58754474,1914.6,1913.9,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994604052,6.59189595,1914.7,1914.1,7.04033181]
["bitfinex-derivatives","ETHF0:USTF0",1771994606249,6.74529966,1914.5,1913.9,6.63700972]
["bitfinex-derivatives","ETHF0:USTF0",1771994606746,6.74529966,1914.5,1913.6,2.62593843]
["bitfinex-derivatives","ETHF0:USTF0",1771994606747,6.74529966,1914.5,1913.7,6.88807843]
["bitfinex-derivatives","ETHF0:USTF0",1771994608052,6.94612505,1914.3,1913.7,6.88807843]
["bitfinex-derivatives","ETHF0:USTF0",1771994608557,6.94612505,1914.3,1913.6,6.89200018]
["bitfinex-derivatives","ETHF0:USTF0",1771994608860,6.94612505,1914.3,1913.6,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1771994609052,6.94612505,1914.1,1913.6,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1771994609257,6.94612505,1914.1,1913.6,6.89200018]
["bitfinex-derivatives","ETHF0:USTF0",1771994619861,6.94612505,1914.3,1913.6,6.89200018]
["bitfinex-derivatives","ETHF0:USTF0",1771994630358,6.94612505,1914.3,1913.6,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1771994632358,6.94612505,1914.3,1913.6,6.89200018]
["bitfinex-derivatives","ETHF0:USTF0",1771994640969,6.94612505,1914.3,1913.6,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1771994641268,6.46297099,1914.2,1913.6,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1771994641471,6.46297099,1914.2,1913.4,6.55852137]
["bitfinex-derivatives","ETHF0:USTF0",1771994641664,6.46297099,1914.1,1913.3,6.55852137]
["bitfinex-derivatives","ETHF0:USTF0",1771994642470,6.46297099,1914.1,1913.3,6.56452551]
["bitfinex-derivatives","ETHF0:USTF0",1771994647474,6.46297099,1914.1,1913.4,2.62090074]
["bitfinex-derivatives","ETHF0:USTF0",1771994647678,6.46297099,1914.2,1913.5,6.55852137]
["bitfinex-derivatives","ETHF0:USTF0",1771994661983,6.46297099,1914.2,1913.5,13.07971848]
["bitfinex-derivatives","ETHF0:USTF0",1771994662287,6.46297099,1914.2,1913.4,2.62090074]
["bitfinex-derivatives","ETHF0:USTF0",1771994662288,6.46297099,1914.2,1913.6,6.55852137]
["bitfinex-derivatives","ETHF0:USTF0",1771994687901,6.46297099,1914.2,1913.5,6.52119711]
["bitfinex-derivatives","ETHF0:USTF0",1771994688107,6.46297099,1914.2,1913.4,12.4346011]
["bitfinex-derivatives","ETHF0:USTF0",1771994688606,6.46297099,1914.2,1913.5,5.91340399]
["bitfinex-derivatives","ETHF0:USTF0",1771994689202,6.46297099,1914.2,1913.5,8.53448146]
["bitfinex-derivatives","ETHF0:USTF0",1771994689706,6.46297099,1914.2,1913.6,5.91340399]
["bitfinex-derivatives","ETHF0:USTF0",1771994693310,6.46297099,1914.2,1913.5,5.91340399]
["bitfinex-derivatives","ETHF0:USTF0",1771994694010,9.08404846,1914.2,1913.5,5.91340399]
["bitfinex-derivatives","ETHF0:USTF0",1771994694214,5.89886053,1914.1,1913.3,12.44060524]
["bitfinex-derivatives","ETHF0:USTF0",1771994694411,5.89886053,1914.1,1913.3,15.06168271]
["bitfinex-derivatives","ETHF0:USTF0",1771994694715,5.89886053,1914.1,1913.4,5.91340399]
["bitfinex-derivatives","ETHF0:USTF0",1771994696617,5.58799858,1913.9,1913.3,6.52720125]
["bitfinex-derivatives","ETHF0:USTF0",1771994696909,5.58799858,1913.9,1913.3,0.00600414]
["bitfinex-derivatives","ETHF0:USTF0",1771994697113,5.58799858,1913.9,1913.3,5.78171848]
["bitfinex-derivatives","ETHF0:USTF0",1771994698217,5.58799858,1913.9,1913.5,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994700412,6.99293201,1914.3,1913.5,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994700615,6.99293201,1914.3,1913.8,8.39679181]
["bitfinex-derivatives","ETHF0:USTF0",1771994700616,5.58799858,1914.3,1913.8,8.39679181]
["bitfinex-derivatives","ETHF0:USTF0",1771994700816,5.58799858,1914.0,1913.4,6.52119711]
["bitfinex-derivatives","ETHF0:USTF0",1771994701018,5.58799858,1914.0,1913.3,13.93321487]
["bitfinex-derivatives","ETHF0:USTF0",1771994701019,5.58799858,1914.0,1913.3,12.30291559]
["bitfinex-derivatives","ETHF0:USTF0",1771994701218,5.58799858,1914.0,1913.3,5.78171848]
["bitfinex-derivatives","ETHF0:USTF0",1771994701519,5.58799858,1914.0,1913.4,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994701819,5.58799858,1914.0,1913.6,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994702418,5.58799858,1914.0,1913.3,2.62708161]
["bitfinex-derivatives","ETHF0:USTF0",1771994702620,5.58799858,1914.0,1913.4,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994702815,5.58799858,1914.0,1913.3,2.62708161]
["bitfinex-derivatives","ETHF0:USTF0",1771994703016,5.58799858,1914.0,1913.4,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994704918,5.58799858,1914.0,1913.2,6.52119711]
["bitfinex-derivatives","ETHF0:USTF0",1771994704919,5.58799858,1913.9,1913.2,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994705123,5.58799858,1913.9,1913.1,12.29691145]
["bitfinex-derivatives","ETHF0:USTF0",1771994705323,5.58799858,1913.9,1913.1,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994706022,5.58799858,1913.9,1913.1,5.78136455]
["bitfinex-derivatives","ETHF0:USTF0",1771994707927,5.58799858,1913.9,1913.3,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994708924,4.37185454,1914.2,1913.1,0.00565021]
["bitfinex-derivatives","ETHF0:USTF0",1771994708925,5.58799858,1914.1,1913.5,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994709527,5.58799858,1914.1,1913.6,8.39679181]
["bitfinex-derivatives","ETHF0:USTF0",1771994709727,5.58799858,1914.1,1913.7,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994710117,8.20907605,1914.1,1913.3,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994710426,5.58799858,1914.0,1913.3,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994713422,5.58799858,1913.8,1913.1,6.52684732]
["bitfinex-derivatives","ETHF0:USTF0",1771994713618,5.58799858,1913.8,1913.1,0.00565021]
["bitfinex-derivatives","ETHF0:USTF0",1771994713824,5.58799858,1913.6,1913.1,0.00565021]
["bitfinex-derivatives","ETHF0:USTF0",1771994714029,5.58799858,1913.6,1912.9,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994714419,5.58799858,1913.6,1913.0,8.39679181]
["bitfinex-derivatives","ETHF0:USTF0",1771994715030,5.58799858,1913.6,1913.0,8.40156272]
["bitfinex-derivatives","ETHF0:USTF0",1771994715530,5.58799858,1913.6,1913.1,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994715733,5.58799858,1913.9,1913.3,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994720941,5.58799858,1913.9,1913.2,2.62107747]
["bitfinex-derivatives","ETHF0:USTF0",1771994721142,5.58799858,1913.9,1913.1,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994722843,5.58799858,1913.9,1913.2,2.62107747]
["bitfinex-derivatives","ETHF0:USTF0",1771994723044,5.58799858,1913.9,1913.2,8.39679181]
["bitfinex-derivatives","ETHF0:USTF0",1771994723545,5.58799858,1913.9,1913.3,5.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1771994728647,5.58799858,1913.9,1913.5,5.46584005]
["bitfinex-derivatives","ETHF0:USTF0",1771994729349,5.58799858,1913.9,1913.4,5.46584005]
["bitfinex-derivatives","ETHF0:USTF0",1771994729551,5.58799858,1913.9,1913.2,8.08691752]
["bitfinex-derivatives","ETHF0:USTF0",1771994730551,5.39780636,1913.8,1913.1,5.46584005]
["bitfinex-derivatives","ETHF0:USTF0",1771994734755,5.39780636,1913.8,1913.5,5.46584005]
["bitfinex-derivatives","ETHF0:USTF0",1771994735052,5.39780636,1914.0,1913.5,5.46584005]
["bitfinex-derivatives","ETHF0:USTF0",1771994737647,5.39780636,1914.2,1913.7,5.46584005]
["bitfinex-derivatives","ETHF0:USTF0",1771994740060,5.39780636,1914.2,1913.8,8.08691752]
["bitfinex-derivatives","ETHF0:USTF0",1771994740255,5.39780636,1914.2,1913.8,5.46584005]
["bitfinex-derivatives","ETHF0:USTF0",1771994741054,5.39780636,1914.4,1913.8,8.08691752]
["bitfinex-derivatives","ETHF0:USTF0",1771994741260,5.39780636,1914.4,1913.9,5.46584005]
["bitfinex-derivatives","ETHF0:USTF0",1771994749660,5.39780636,1914.4,1914.0,5.46584005]
["bitfinex-derivatives","ETHF0:USTF0",1771994753455,5.39780636,1914.4,1913.7,5.46584005]
["bitfinex-derivatives","ETHF0:USTF0",1771994766879,5.39780636,1914.4,1913.5,12.20441904]
["bitfinex-derivatives","ETHF0:USTF0",1771994767079,5.39780636,1914.4,1913.6,5.42190193]
["bitfinex-derivatives","ETHF0:USTF0",1771994769280,5.39780636,1914.4,1913.6,11.94309904]
["bitfinex-derivatives","ETHF0:USTF0",1771994769581,5.39780636,1914.4,1913.7,5.42190193]
["bitfinex-derivatives","ETHF0:USTF0",1771994786996,5.39780636,1914.4,1913.6,5.0797689]
["bitfinex-derivatives","ETHF0:USTF0",1771994789989,5.39780636,1914.4,1913.5,11.60096601]
["bitfinex-derivatives","ETHF0:USTF0",1771994790296,5.41849059,1914.3,1913.4,11.60096601]
["bitfinex-derivatives","ETHF0:USTF0",1771994790594,5.41849059,1914.3,1913.4,5.0797689]
["bitfinex-derivatives","ETHF0:USTF0",1771994790789,5.41849059,1914.3,1913.5,5.0797689]
["bitfinex-derivatives","ETHF0:USTF0",1771994793695,5.41849059,1914.2,1913.5,5.0797689]
["bitfinex-derivatives","ETHF0:USTF0",1771994793897,5.41849059,1914.2,1913.3,5.0797689]
["bitfinex-derivatives","ETHF0:USTF0",1771994804211,2.62007552,1913.9,1913.0,11.60573692]
["bitfinex-derivatives","ETHF0:USTF0",1771994804509,5.41849059,1913.8,1913.0,5.08453981]
["bitfinex-derivatives","ETHF0:USTF0",1771994806208,5.41849059,1913.8,1913.0,0.00477091]
["bitfinex-derivatives","ETHF0:USTF0",1771994806409,5.41849059,1913.8,1913.0,5.08453981]
["bitfinex-derivatives","ETHF0:USTF0",1771994808710,5.41849059,1913.8,1913.0,0.00477091]
["bitfinex-derivatives","ETHF0:USTF0",1771994809511,5.41849059,1913.8,1913.0,5.08453981]
["bitfinex-derivatives","ETHF0:USTF0",1771994811213,5.41849059,1913.8,1913.1,5.0797689]
["bitfinex-derivatives","ETHF0:USTF0",1771994813115,5.41849059,1913.8,1913.2,2.62228809]
["bitfinex-derivatives","ETHF0:USTF0",1771994813320,5.41849059,1914.0,1913.5,5.0797689]
["bitfinex-derivatives","ETHF0:USTF0",1771994815421,5.41849059,1914.0,1913.1,5.17496561]
["bitfinex-derivatives","ETHF0:USTF0",1771994815623,5.41849059,1914.0,1913.2,5.17496561]
["bitfinex-derivatives","ETHF0:USTF0",1771994820729,5.34846001,1913.3,1912.6,5.17496561]
["bitfinex-derivatives","ETHF0:USTF0",1771994820925,5.34846001,1913.1,1912.6,5.17496561]
["bitfinex-derivatives","ETHF0:USTF0",1771994821730,5.35481131,1913.1,1912.6,5.17973575]
["bitfinex-derivatives","ETHF0:USTF0",1771994825026,5.35481131,1913.1,1912.6,0.00477014]
["bitfinex-derivatives","ETHF0:USTF0",1771994825232,5.35481131,1913.1,1912.5,5.09264724]
["bitfinex-derivatives","ETHF0:USTF0",1771994826237,5.35481131,1913.1,1912.5,5.09774113]
["bitfinex-derivatives","ETHF0:USTF0",1771994828234,5.34846001,1912.9,1912.5,5.09774113]
["bitfinex-derivatives","ETHF0:USTF0",1771994829632,5.34846001,1912.9,1912.5,0.00509389]
["bitfinex-derivatives","ETHF0:USTF0",1771994830036,5.34846001,1912.9,1912.5,5.1800595]
["bitfinex-derivatives","ETHF0:USTF0",1771994831038,5.35481131,1913.1,1912.5,5.1800595]
["bitfinex-derivatives","ETHF0:USTF0",1771994832041,5.35481131,1913.1,1912.0,6.52119711]
["bitfinex-derivatives","ETHF0:USTF0",1771994832239,5.34846001,1912.9,1912.2,5.17496561]
["bitfinex-derivatives","ETHF0:USTF0",1771994833238,5.34846001,1912.9,1912.2,5.17973635]
["bitfinex-derivatives","ETHF0:USTF0",1771994840546,2.62228809,1912.5,1911.8,5.17496561]
["bitfinex-derivatives","ETHF0:USTF0",1771994840746,5.34846001,1912.4,1911.8,5.17496561]
["bitfinex-derivatives","ETHF0:USTF0",1771994841445,5.34846001,1912.4,1911.8,5.17910052]
["bitfinex-derivatives","ETHF0:USTF0",1771994843242,5.34846001,1912.4,1911.9,5.17496561]
["bitfinex-derivatives","ETHF0:USTF0",1771994848747,2.62228809,1912.7,1911.9,5.17496561]
["bitfinex-derivatives","ETHF0:USTF0",1771994848951,5.17434532,1912.6,1912.1,5.17841324]
["bitfinex-derivatives","ETHF0:USTF0",1771994849754,5.17434532,1912.1,1911.4,5.17841324]
["bitfinex-derivatives","ETHF0:USTF0",1771994850654,5.17434532,1912.1,1911.6,5.17841324]
["bitfinex-derivatives","ETHF0:USTF0",1771994857459,5.17434532,1912.1,1911.4,0.00555359]
["bitfinex-derivatives","ETHF0:USTF0",1771994857460,5.17434532,1911.8,1911.4,0.00555359]
["bitfinex-derivatives","ETHF0:USTF0",1771994857659,5.17434532,1911.8,1911.2,5.17841324]
["bitfinex-derivatives","ETHF0:USTF0",1771994857865,5.17434532,1912.0,1911.5,5.17841324]
["bitfinex-derivatives","ETHF0:USTF0",1771994858066,5.17434532,1912.1,1911.5,5.17841324]
["bitfinex-derivatives","ETHF0:USTF0",1771994858663,5.17434532,1912.1,1911.5,5.18358043]
["bitfinex-derivatives","ETHF0:USTF0",1771994860166,7.79663341,1912.1,1911.5,0.00516719]
["bitfinex-derivatives","ETHF0:USTF0",1771994860363,5.17434532,1912.0,1911.5,5.18358043]
["bitfinex-derivatives","ETHF0:USTF0",1771994863269,5.17434532,1912.0,1911.3,5.17841324]
["bitfinex-derivatives","ETHF0:USTF0",1771994864073,5.17434532,1912.0,1911.3,5.18323924]
["bitfinex-derivatives","ETHF0:USTF0",1771994867475,5.17434532,1912.0,1911.4,5.17841324]
["bitfinex-derivatives","ETHF0:USTF0",1771994867671,5.17434532,1912.0,1911.3,5.18323924]
["bitfinex-derivatives","ETHF0:USTF0",1771994868373,5.17434532,1911.9,1911.3,5.18323924]
["bitfinex-derivatives","ETHF0:USTF0",1771994869275,5.17434532,1911.9,1911.3,0.004826]
["bitfinex-derivatives","ETHF0:USTF0",1771994882090,5.17434532,1911.9,1910.8,6.52119711]
["bitfinex-derivatives","ETHF0:USTF0",1771994882091,5.17434532,1911.9,1911.0,4.9445811]
["bitfinex-derivatives","ETHF0:USTF0",1771994883091,5.17434532,1911.9,1911.0,4.95067476]
["bitfinex-derivatives","ETHF0:USTF0",1771994883990,5.17434532,1911.9,1911.0,0.00609366]
["bitfinex-derivatives","ETHF0:USTF0",1771994884190,4.85741755,1911.7,1911.0,0.00609366]
["bitfinex-derivatives","ETHF0:USTF0",1771994884390,4.86210855,1911.7,1910.6,6.52119711]
["bitfinex-derivatives","ETHF0:USTF0",1771994884586,4.86210855,1911.7,1910.6,4.9445811]
["bitfinex-derivatives","ETHF0:USTF0",1771994885183,4.86210855,1911.7,1910.5,6.52119711]
["bitfinex-derivatives","ETHF0:USTF0",1771994885390,4.85741755,1911.4,1910.5,4.95012846]
["bitfinex-derivatives","ETHF0:USTF0",1771994885688,4.85741755,1911.3,1910.5,4.95012846]
["bitfinex-derivatives","ETHF0:USTF0",1771994891794,4.85741755,1911.3,1910.5,0.00554736]
["bitfinex-derivatives","ETHF0:USTF0",1771994892898,4.85741755,1911.3,1910.5,4.95012846]
["bitfinex-derivatives","ETHF0:USTF0",1771994893200,4.85741755,1911.3,1910.5,0.00554736]
["bitfinex-derivatives","ETHF0:USTF0",1771994893596,4.85741755,1911.1,1910.5,0.00554736]
["bitfinex-derivatives","ETHF0:USTF0",1771994893896,4.85741755,1911.1,1910.1,4.9445811]
["bitfinex-derivatives","ETHF0:USTF0",1771994893897,4.85741755,1911.1,1910.0,5.2063711]
["bitfinex-derivatives","ETHF0:USTF0",1771994894696,4.85741755,1911.1,1910.0,5.21077343]
["bitfinex-derivatives","ETHF0:USTF0",1771994896305,4.85741755,1911.1,1910.2,5.2063511]
["bitfinex-derivatives","ETHF0:USTF0",1771994901408,4.85741755,1911.1,1910.4,4.9445811]
["bitfinex-derivatives","ETHF0:USTF0",1771994916319,4.85741755,1911.1,1910.2,11.63661527]
["bitfinex-derivatives","ETHF0:USTF0",1771994916524,4.85741755,1911.1,1910.2,4.85364816]
["bitfinex-derivatives","ETHF0:USTF0",1771994922331,4.85741755,1911.1,1910.0,11.3792476]
["bitfinex-derivatives","ETHF0:USTF0",1771994922531,4.85741755,1911.1,1910.1,4.85364816]
["bitfinex-derivatives","ETHF0:USTF0",1771994924428,4.38462093,1911.1,1910.1,4.85364816]
["bitfinex-derivatives","ETHF0:USTF0",1771994924634,5.18764704,1911.0,1910.1,4.85364816]
["bitfinex-derivatives","ETHF0:USTF0",1771994927140,5.18764704,1910.6,1909.7,4.85364816]
["bitfinex-derivatives","ETHF0:USTF0",1771994927538,5.18764704,1910.4,1909.7,4.85364816]
["bitfinex-derivatives","ETHF0:USTF0",1771994928042,5.18764704,1910.4,1909.7,4.85964289]
["bitfinex-derivatives","ETHF0:USTF0",1771994931744,5.18764704,1910.4,1909.7,0.00599473]
["bitfinex-derivatives","ETHF0:USTF0",1771994933344,7.81976545,1910.4,1909.7,0.00599473]
["bitfinex-derivatives","ETHF0:USTF0",1771994933542,5.18764704,1910.3,1909.7,0.00599473]
["bitfinex-derivatives","ETHF0:USTF0",1771994933745,5.19356546,1910.3,1909.7,0.00599473]
["bitfinex-derivatives","ETHF0:USTF0",1771994934346,5.19356546,1910.3,1909.5,4.85364816]
["bitfinex-derivatives","ETHF0:USTF0",1771994935341,5.19356546,1910.3,1909.5,4.86014774]
["bitfinex-derivatives","ETHF0:USTF0",1771994936942,5.31044687,1910.1,1909.5,4.86014774]
["bitfinex-derivatives","ETHF0:USTF0",1771994938142,5.31044687,1910.1,1909.5,0.00649958]
["bitfinex-derivatives","ETHF0:USTF0",1771994938349,5.31044687,1910.1,1909.5,5.06497366]
["bitfinex-derivatives","ETHF0:USTF0",1771994940644,5.31044687,1910.1,1909.6,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994941251,5.31636529,1910.3,1909.8,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994942546,5.31044687,1910.7,1910.0,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994943545,5.31710691,1910.7,1910.0,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994944854,5.31710691,1910.7,1910.2,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994947254,5.31710691,1910.7,1910.3,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994948154,5.31710691,1910.7,1910.0,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994949751,5.31044687,1910.6,1909.8,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994950150,5.31044687,1910.6,1910.0,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994951950,5.31044687,1910.5,1910.0,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994952148,5.31044687,1910.5,1909.7,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994952553,5.31044687,1910.5,1909.8,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994962060,5.31044687,1910.5,1909.8,7.69059249]
["bitfinex-derivatives","ETHF0:USTF0",1771994962260,5.31044687,1910.5,1909.9,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994962861,5.31044687,1910.5,1910.1,5.05847408]
["bitfinex-derivatives","ETHF0:USTF0",1771994967357,5.31044687,1910.5,1909.9,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771994968758,0.00666004,1910.7,1909.9,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771994968957,0.00666004,1910.7,1910.3,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771994968958,5.29065536,1910.7,1910.3,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771994969463,5.29065536,1910.7,1910.1,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771994975167,5.28767304,1910.6,1909.9,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771994979567,2.63510073,1910.7,1909.6,10.7836148]
["bitfinex-derivatives","ETHF0:USTF0",1771994979568,0.00298232,1910.7,1910.3,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771994979775,5.28767304,1910.8,1910.3,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771994980766,5.29265921,1910.8,1910.3,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771994990270,0.00498617,1910.8,1910.4,2.63211841]
["bitfinex-derivatives","ETHF0:USTF0",1771994990476,5.28767304,1911.2,1910.5,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771994991472,5.29345665,1911.2,1910.5,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771994991880,5.28767304,1911.0,1910.5,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771994992477,5.28767304,1910.8,1910.2,5.28800542]
["bitfinex-derivatives","ETHF0:USTF0",1771995002384,5.28767304,1910.8,1910.0,5.07148711]
["bitfinex-derivatives","ETHF0:USTF0",1771995002589,4.78900616,1910.6,1909.8,5.06387446]
["bitfinex-derivatives","ETHF0:USTF0",1771995002784,4.78900616,1910.3,1909.8,5.06387446]
["bitfinex-derivatives","ETHF0:USTF0",1771995004487,4.78900616,1910.3,1909.7,4.80837896]
["bitfinex-derivatives","ETHF0:USTF0",1771995006788,4.78900616,1910.3,1909.6,4.76149612]
["bitfinex-derivatives","ETHF0:USTF0",1771995007585,2.63016377,1910.4,1909.5,0.00649958]
["bitfinex-derivatives","ETHF0:USTF0",1771995007586,4.78900616,1910.0,1909.5,0.00649958]
["bitfinex-derivatives","ETHF0:USTF0",1771995009888,4.78900616,1909.9,1909.3,4.85886926]
["bitfinex-derivatives","ETHF0:USTF0",1771995010593,4.78900616,1909.9,1908.9,6.50714763]
["bitfinex-derivatives","ETHF0:USTF0",1771995010889,4.78900616,1909.9,1909.0,4.77587116]
["bitfinex-derivatives","ETHF0:USTF0",1771995012392,4.78900616,1909.9,1908.9,4.73612612]
["bitfinex-derivatives","ETHF0:USTF0",1771995015587,4.78900616,1909.6,1908.9,4.73612612]
["bitfinex-derivatives","ETHF0:USTF0",1771995015792,4.79358995,1909.6,1908.9,4.73612612]
["bitfinex-derivatives","ETHF0:USTF0",1771995021203,4.79358995,1909.6,1908.9,0.00447169]
["bitfinex-derivatives","ETHF0:USTF0",1771995022204,4.78900616,1909.4,1908.8,4.70878541]
["bitfinex-derivatives","ETHF0:USTF0",1771995022906,4.78900616,1909.4,1908.4,4.79598308]
["bitfinex-derivatives","ETHF0:USTF0",1771995023406,4.78900616,1909.4,1908.6,4.79598308]
["bitfinex-derivatives","ETHF0:USTF0",1771995023605,4.78900616,1909.4,1908.4,4.78354099]
["bitfinex-derivatives","ETHF0:USTF0",1771995035211,4.78900616,1909.4,1908.6,4.6687945]
["bitfinex-derivatives","ETHF0:USTF0",1771995037009,4.78900616,1909.4,1908.4,4.67501281]
["bitfinex-derivatives","ETHF0:USTF0",1771995037212,4.83881914,1909.2,1908.4,4.67501281]
["bitfinex-derivatives","ETHF0:USTF0",1771995037512,4.83881914,1909.2,1908.6,4.6687945]
["bitfinex-derivatives","ETHF0:USTF0",1771995037709,4.83881914,1908.9,1908.2,4.6687945]
["bitfinex-derivatives","ETHF0:USTF0",1771995038510,4.83881914,1908.9,1907.7,4.59317119]
["bitfinex-derivatives","ETHF0:USTF0",1771995038710,4.83881914,1908.9,1907.7,4.59970982]
["bitfinex-derivatives","ETHF0:USTF0",1771995038909,4.83881914,1908.9,1907.8,4.59317119]
["bitfinex-derivatives","ETHF0:USTF0",1771995039612,4.83881914,1908.9,1908.0,4.57785506]
["bitfinex-derivatives","ETHF0:USTF0",1771995042614,4.83881914,1909.1,1907.8,4.29795464]
["bitfinex-derivatives","ETHF0:USTF0",1771995042809,4.83881914,1908.9,1907.8,4.29795464]
["bitfinex-derivatives","ETHF0:USTF0",1771995043007,4.83881914,1908.9,1907.9,4.29795464]
["bitfinex-derivatives","ETHF0:USTF0",1771995043415,4.83881914,1908.9,1908.1,4.29795464]
["bitfinex-derivatives","ETHF0:USTF0",1771995043814,4.83881914,1908.9,1908.3,4.28364359]
["bitfinex-derivatives","ETHF0:USTF0",1771995044114,4.83881914,1908.9,1908.2,4.28364359]
["bitfinex-derivatives","ETHF0:USTF0",1771995045212,4.83881914,1908.9,1908.0,4.15026123]
["bitfinex-derivatives","ETHF0:USTF0",1771995047315,4.83881914,1908.7,1907.8,4.08429548]
["bitfinex-derivatives","ETHF0:USTF0",1771995047711,4.83881914,1908.7,1907.9,4.07089756]
["bitfinex-derivatives","ETHF0:USTF0",1771995048109,4.83881914,1908.7,1907.8,4.07089756]
["bitfinex-derivatives","ETHF0:USTF0",1771995048314,4.83881914,1908.5,1907.8,4.07089756]
["bitfinex-derivatives","ETHF0:USTF0",1771995048717,4.83881914,1908.5,1907.7,4.06421404]
["bitfinex-derivatives","ETHF0:USTF0",1771995049116,4.83881914,1908.4,1907.7,4.06421404]
["bitfinex-derivatives","ETHF0:USTF0",1771995049316,4.83881914,1908.4,1907.7,0.00653863]
["bitfinex-derivatives","ETHF0:USTF0",1771995049822,4.83881914,1908.4,1907.7,4.05112073]
["bitfinex-derivatives","ETHF0:USTF0",1771995058224,4.38687889,1908.5,1907.8,2.63699352]
["bitfinex-derivatives","ETHF0:USTF0",1771995058431,4.38687889,1908.6,1908.2,2.63699352]
["bitfinex-derivatives","ETHF0:USTF0",1771995058622,4.38687889,1908.8,1908.3,3.86713922]
["bitfinex-derivatives","ETHF0:USTF0",1771995062335,4.38687889,1908.8,1907.9,4.06699545]
["bitfinex-derivatives","ETHF0:USTF0",1771995062833,2.63699352,1908.7,1907.9,4.06699545]
["bitfinex-derivatives","ETHF0:USTF0",1771995063033,4.38687889,1908.6,1907.9,4.06699545]
["bitfinex-derivatives","ETHF0:USTF0",1771995066428,4.38687889,1908.4,1907.7,4.00837702]
["bitfinex-derivatives","ETHF0:USTF0",1771995066834,4.38687889,1908.4,1907.9,4.0360926]
["bitfinex-derivatives","ETHF0:USTF0",1771995068035,4.38687889,1908.6,1908.0,2.63699352]
["bitfinex-derivatives","ETHF0:USTF0",1771995068331,4.38687889,1908.6,1908.1,4.01698079]
["bitfinex-derivatives","ETHF0:USTF0",1771995068527,4.38687889,1908.8,1908.2,2.63699352]
["bitfinex-derivatives","ETHF0:USTF0",1771995068734,4.38687889,1908.8,1908.3,3.95165846]
["bitfinex-derivatives","ETHF0:USTF0",1771995069324,4.38687889,1908.9,1908.5,3.95165846]
["bitfinex-derivatives","ETHF0:USTF0",1771995069724,4.38687889,1908.9,1908.1,3.93308435]
["bitfinex-derivatives","ETHF0:USTF0",1771995069931,4.38687889,1908.8,1908.1,3.93308435]
["bitfinex-derivatives","ETHF0:USTF0",1771995070133,4.38687889,1908.6,1908.1,10.77334828]
["bitfinex-derivatives","ETHF0:USTF0",1771995070432,4.38687889,1908.8,1908.2,3.93308435]
["bitfinex-derivatives","ETHF0:USTF0",1771995072535,2.63699352,1908.7,1907.9,3.7629189]
["bitfinex-derivatives","ETHF0:USTF0",1771995072834,4.38687889,1908.6,1907.9,10.54191348]
["bitfinex-derivatives","ETHF0:USTF0",1771995073030,4.38687889,1908.6,1908.0,3.7629189]
["bitfinex-derivatives","ETHF0:USTF0",1771995075833,4.38687889,1908.6,1907.7,8.15803502]
["bitfinex-derivatives","ETHF0:USTF0",1771995075834,4.38687889,1909.0,1908.2,2.63699352]
["bitfinex-derivatives","ETHF0:USTF0",1771995076039,4.38687889,1908.8,1908.3,3.68948517]
["bitfinex-derivatives","ETHF0:USTF0",1771995078442,4.38687889,1909.2,1908.5,3.63662305]
["bitfinex-derivatives","ETHF0:USTF0",1771995078834,4.38687889,1909.2,1908.7,3.70471756]
["bitfinex-derivatives","ETHF0:USTF0",1771995079939,4.38687889,1909.5,1908.8,2.63699352]
["bitfinex-derivatives","ETHF0:USTF0",1771995080241,4.38687889,1909.4,1908.9,3.6882973]
["bitfinex-derivatives","ETHF0:USTF0",1771995083839,4.38687889,1909.1,1908.5,3.52745766]
["bitfinex-derivatives","ETHF0:USTF0",1771995087349,3.97475983,1908.9,1908.2,3.30693303]
["bitfinex-derivatives","ETHF0:USTF0",1771995087744,3.97475983,1908.9,1908.4,3.2948441]
["bitfinex-derivatives","ETHF0:USTF0",1771995095552,3.97475983,1908.7,1908.2,3.2207995]
["bitfinex-derivatives","ETHF0:USTF0",1771995097047,3.97475983,1908.9,1908.2,3.2207995]
["bitfinex-derivatives","ETHF0:USTF0",1771995100347,2.63699352,1908.8,1908.2,3.2207995]
["bitfinex-derivatives","ETHF0:USTF0",1771995100548,3.97475983,1908.7,1908.2,3.2207995]
["bitfinex-derivatives","ETHF0:USTF0",1771995103254,3.97475983,1908.7,1907.9,3.12342871]
["bitfinex-derivatives","ETHF0:USTF0",1771995103554,3.97475983,1908.7,1907.9,10.08354251]
["bitfinex-derivatives","ETHF0:USTF0",1771995103756,3.97475983,1908.7,1908.0,3.11159197]
["bitfinex-derivatives","ETHF0:USTF0",1771995104758,3.97475983,1908.9,1908.3,3.09882245]
["bitfinex-derivatives","ETHF0:USTF0",1771995126779,3.97475983,1908.9,1908.1,6.54676129]
["bitfinex-derivatives","ETHF0:USTF0",1771995127093,4.09392617,1908.6,1907.7,2.94643657]
["bitfinex-derivatives","ETHF0:USTF0",1771995128182,4.09392617,1908.6,1907.9,2.93089141]
["bitfinex-derivatives","ETHF0:USTF0",1771995132677,4.09392617,1908.6,1907.7,0.00653863]
["bitfinex-derivatives","ETHF0:USTF0",1771995132879,4.09392617,1908.6,1907.2,2.7738539]
["bitfinex-derivatives","ETHF0:USTF0",1771995132880,4.09392617,1908.1,1907.2,2.7738539]
["bitfinex-derivatives","ETHF0:USTF0",1771995133780,4.09936699,1908.1,1907.2,2.77759025]
["bitfinex-derivatives","ETHF0:USTF0",1771995134984,4.09936699,1908.1,1907.4,2.60159904]
["bitfinex-derivatives","ETHF0:USTF0",1771995137090,4.09936699,1908.1,1907.2,2.58130443]
["bitfinex-derivatives","ETHF0:USTF0",1771995137593,4.09936699,1908.1,1907.3,9.50227937]
["bitfinex-derivatives","ETHF0:USTF0",1771995138781,4.09936699,1908.1,1907.3,2.5685293]
["bitfinex-derivatives","ETHF0:USTF0",1771995138984,4.09936699,1908.1,1907.2,0.00373635]
["bitfinex-derivatives","ETHF0:USTF0",1771995142093,4.09936699,1908.1,1907.2,2.5409687]
["bitfinex-derivatives","ETHF0:USTF0",1771995146497,4.09936699,1908.1,1907.4,2.5705803]
["bitfinex-derivatives","ETHF0:USTF0",1771995159501,4.09936699,1908.1,1907.2,2.30219302]
["bitfinex-derivatives","ETHF0:USTF0",1771995160399,3.88538389,1907.9,1907.2,2.30219302]
["bitfinex-derivatives","ETHF0:USTF0",1771995177209,2.63866787,1907.9,1907.2,2.30219302]
["bitfinex-derivatives","ETHF0:USTF0",1771995177514,3.849658,1907.8,1907.2,2.30219302]
["bitfinex-derivatives","ETHF0:USTF0",1771995177704,3.849658,1908.0,1907.4,2.1067467]
["bitfinex-derivatives","ETHF0:USTF0",1771995181915,3.849658,1907.9,1907.4,2.1067467]
["bitfinex-derivatives","ETHF0:USTF0",1771995182214,3.849658,1907.9,1907.3,2.03465342]
["bitfinex-derivatives","ETHF0:USTF0",1771995182514,3.849658,1907.9,1907.4,2.00235634]
["bitfinex-derivatives","ETHF0:USTF0",1771995185218,3.85509882,1908.1,1907.6,1.93667683]
["bitfinex-derivatives","ETHF0:USTF0",1771995185519,3.849658,1908.0,1907.5,1.93667683]
["bitfinex-derivatives","ETHF0:USTF0",1771995186223,3.85509882,1908.1,1907.5,1.93667683]
["bitfinex-derivatives","ETHF0:USTF0",1771995202830,3.85509882,1908.1,1907.6,1.56582012]
["bitfinex-derivatives","ETHF0:USTF0",1771995205229,3.85509882,1908.1,1907.5,6.54375491]
["bitfinex-derivatives","ETHF0:USTF0",1771995205729,3.85509882,1908.1,1907.5,8.02362359]
["bitfinex-derivatives","ETHF0:USTF0",1771995210730,3.85509882,1908.1,1907.5,6.54375491]
["bitfinex-derivatives","ETHF0:USTF0",1771995211030,3.85509882,1908.1,1907.4,7.85999414]
["bitfinex-derivatives","ETHF0:USTF0",1771995211330,3.85509882,1908.1,1907.5,6.67665467]
["bitfinex-derivatives","ETHF0:USTF0",1771995212331,3.85509882,1908.1,1907.5,13.22040958]
["bitfinex-derivatives","ETHF0:USTF0",1771995212629,3.85509882,1908.1,1907.5,6.67665467]
["bitfinex-derivatives","ETHF0:USTF0",1771995213331,3.85509882,1908.1,1907.5,13.22040958]
["bitfinex-derivatives","ETHF0:USTF0",1771995213527,2.64410869,1908.1,1907.5,6.67665467]
["bitfinex-derivatives","ETHF0:USTF0",1771995213732,3.28171589,1908.0,1907.5,1.25570855]
["bitfinex-derivatives","ETHF0:USTF0",1771995213928,3.28171589,1908.0,1907.6,1.25570855]
["bitfinex-derivatives","ETHF0:USTF0",1771995215229,3.26452631,1908.0,1907.6,1.25570855]
["bitfinex-derivatives","ETHF0:USTF0",1771995215425,3.26452631,1908.0,1907.7,1.25209297]
["bitfinex-derivatives","ETHF0:USTF0",1771995215630,3.26452631,1908.0,1907.6,7.77772539]
["bitfinex-derivatives","ETHF0:USTF0",1771995215835,3.26452631,1908.0,1907.7,1.23397048]
["bitfinex-derivatives","ETHF0:USTF0",1771995217335,3.28715671,1908.1,1907.7,1.23397048]
["bitfinex-derivatives","ETHF0:USTF0",1771995219535,3.28171589,1908.5,1908.0,3.83511556]
["bitfinex-derivatives","ETHF0:USTF0",1771995219739,3.28171589,1908.5,1907.8,13.30554136]
["bitfinex-derivatives","ETHF0:USTF0",1771995219935,3.28171589,1908.4,1907.8,6.54375491]
["bitfinex-derivatives","ETHF0:USTF0",1771995220133,3.28171589,1908.4,1907.9,6.6576553]
["bitfinex-derivatives","ETHF0:USTF0",1771995220432,3.28777609,1908.4,1907.9,6.6576553]
["bitfinex-derivatives","ETHF0:USTF0",1771995221137,3.28777609,1908.4,1907.9,7.90223781]
["bitfinex-derivatives","ETHF0:USTF0",1771995223640,3.28777609,1908.4,1907.9,6.6576553]
["bitfinex-derivatives","ETHF0:USTF0",1771995224035,3.28777609,1908.4,1907.9,7.87851297]
["bitfinex-derivatives","ETHF0:USTF0",1771995224741,3.28777609,1908.4,1907.9,6.6576553]
["bitfinex-derivatives","ETHF0:USTF0",1771995227042,3.28777609,1908.4,1907.9,7.8779437]
["bitfinex-derivatives","ETHF0:USTF0",1771995228136,3.28777609,1908.4,1908.0,1.20399733]
["bitfinex-derivatives","ETHF0:USTF0",1771995229743,3.28777609,1908.4,1907.9,1.17714164]
["bitfinex-derivatives","ETHF0:USTF0",1771995230041,3.28777609,1908.4,1907.9,8.10180755]
["bitfinex-derivatives","ETHF0:USTF0",1771995230241,3.28777609,1908.4,1908.0,1.17953396]
["bitfinex-derivatives","ETHF0:USTF0",1771995233044,3.28777609,1908.4,1907.9,1.1048582]
["bitfinex-derivatives","ETHF0:USTF0",1771995233445,3.28777609,1908.4,1907.9,7.85879437]
["bitfinex-derivatives","ETHF0:USTF0",1771995237042,3.28777609,1908.4,1908.0,0.89320611]
["bitfinex-derivatives","ETHF0:USTF0",1771995238142,3.28777609,1908.4,1907.9,3.71769226]
["bitfinex-derivatives","ETHF0:USTF0",1771995238340,3.28777609,1908.4,1907.4,2.99543639]
["bitfinex-derivatives","ETHF0:USTF0",1771995238341,2.63866787,1908.1,1907.4,2.99543639]
["bitfinex-derivatives","ETHF0:USTF0",1771995238645,2.63866787,1907.9,1907.0,2.99543639]
["bitfinex-derivatives","ETHF0:USTF0",1771995238843,6.53594974,1907.8,1907.1,2.99860469]
["bitfinex-derivatives","ETHF0:USTF0",1771995239041,2.63866787,1907.9,1907.1,2.99860469]
["bitfinex-derivatives","ETHF0:USTF0",1771995239247,45.19215457,1908.2,1907.2,5.32633672]
["bitfinex-derivatives","ETHF0:USTF0",1771995239248,6.53595591,1907.8,1907.2,5.32633672]
["bitfinex-derivatives","ETHF0:USTF0",1771995239547,0.94785555,1908.0,1907.2,5.32633672]
["bitfinex-derivatives","ETHF0:USTF0",1771995239744,1.09276664,1907.8,1907.2,5.32633672]
["bitfinex-derivatives","ETHF0:USTF0",1771995241050,1.09276664,1907.8,1907.3,2.94906817]
["bitfinex-derivatives","ETHF0:USTF0",1771995242349,1.09276664,1907.8,1907.5,2.95174087]
["bitfinex-derivatives","ETHF0:USTF0",1771995243845,0.86873588,1908.3,1907.7,2.95929935]
["bitfinex-derivatives","ETHF0:USTF0",1771995244146,0.86873588,1908.1,1907.4,2.95929935]
["bitfinex-derivatives","ETHF0:USTF0",1771995244639,0.86873588,1908.1,1907.3,8.28646559]
["bitfinex-derivatives","ETHF0:USTF0",1771995244940,0.86873588,1908.1,1907.4,2.96012887]
["bitfinex-derivatives","ETHF0:USTF0",1771995248050,0.86873588,1908.1,1905.9,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1771995248051,2.63879033,1907.6,1906.6,3.30756011]
["bitfinex-derivatives","ETHF0:USTF0",1771995248244,6.41741998,1907.5,1906.7,7.20838242]
["bitfinex-derivatives","ETHF0:USTF0",1771995248449,6.41741998,1907.5,1906.7,3.30756011]
["bitfinex-derivatives","ETHF0:USTF0",1771995249050,6.41741998,1907.5,1906.7,3.31140851]
["bitfinex-derivatives","ETHF0:USTF0",1771995249449,0.00876151,1907.4,1906.7,3.31140851]
["bitfinex-derivatives","ETHF0:USTF0",1771995250750,0.00876151,1907.4,1906.9,3.31737149]
["bitfinex-derivatives","ETHF0:USTF0",1771995251349,0.00876151,1907.4,1907.1,3.31737149]
["bitfinex-derivatives","ETHF0:USTF0",1771995251754,0.00876151,1907.4,1907.0,7.22121382]
["bitfinex-derivatives","ETHF0:USTF0",1771995253758,0.00876151,1907.4,1907.0,7.2294392]
["bitfinex-derivatives","ETHF0:USTF0",1771995254153,0.00876151,1907.4,1907.1,3.32861689]
["bitfinex-derivatives","ETHF0:USTF0",1771995254457,0.00876151,1907.4,1907.1,5.94861689]
["bitfinex-derivatives","ETHF0:USTF0",1771995255149,0.00876151,1907.4,1907.1,3.32861689]
["bitfinex-derivatives","ETHF0:USTF0",1771995255657,0.00876151,1907.4,1907.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1771995258961,0.00876151,1907.4,1907.0,3.33702043]
["bitfinex-derivatives","ETHF0:USTF0",1771995259163,0.00876151,1907.4,1907.1,7.28050329]
["bitfinex-derivatives","ETHF0:USTF0",1771995259363,0.00876151,1907.4,1907.1,3.37968098]
["bitfinex-derivatives","ETHF0:USTF0",1771995259763,0.00876151,1907.4,1907.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1771995260064,0.00876151,1907.4,1907.1,3.37968098]
["bitfinex-derivatives","ETHF0:USTF0",1771995260262,0.00876151,1907.4,1907.1,7.28050329]
["bitfinex-derivatives","ETHF0:USTF0",1771995260463,0.00876151,1907.4,1907.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1771995260660,0.00876151,1907.4,1907.1,3.37968098]
["bitfinex-derivatives","ETHF0:USTF0",1771995260860,0.00876151,1907.4,1907.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1771995261663,0.00876151,1907.4,1907.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1771995261859,2.63879033,1907.7,1907.2,3.38874947]
["bitfinex-derivatives","ETHF0:USTF0",1771995263266,4.65425457,1907.9,1907.2,3.38874947]
["bitfinex-derivatives","ETHF0:USTF0",1771995263464,6.46320957,1907.8,1907.2,3.38874947]
["bitfinex-derivatives","ETHF0:USTF0",1771995263662,6.46320957,1907.7,1907.2,3.38874947]
["bitfinex-derivatives","ETHF0:USTF0",1771995263866,0.2621,1907.9,1907.4,3.39821938]
["bitfinex-derivatives","ETHF0:USTF0",1771995264071,6.46293312,1907.8,1907.4,3.39821938]
["bitfinex-derivatives","ETHF0:USTF0",1771995264267,9.17390557,1907.7,1906.9,2.90139236]
["bitfinex-derivatives","ETHF0:USTF0",1771995264574,2.70765025,1907.7,1907.1,2.90139236]
["bitfinex-derivatives","ETHF0:USTF0",1771995264968,2.70765025,1907.7,1907.3,2.90139236]
["bitfinex-derivatives","ETHF0:USTF0",1771995265168,2.60805793,1907.7,1907.3,2.90139236]
["bitfinex-derivatives","ETHF0:USTF0",1771995265367,2.60805793,1907.7,1907.3,5.52139236]
["bitfinex-derivatives","ETHF0:USTF0",1771995265769,2.60805793,1907.7,1907.3,2.90139236]
["bitfinex-derivatives","ETHF0:USTF0",1771995266073,2.60805793,1907.7,1907.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1771995266270,2.77134231,1907.8,1907.5,3.10733181]
["bitfinex-derivatives","ETHF0:USTF0",1771995266573,2.88616029,1907.6,1907.4,7.00815412]
["bitfinex-derivatives","ETHF0:USTF0",1771995266764,2.88616029,1907.6,1907.4,3.90082231]
["bitfinex-derivatives","ETHF0:USTF0",1771995267175,2.88616029,1907.6,1907.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1771995267370,2.88616029,1907.6,1907.4,3.90082231]
["bitfinex-derivatives","ETHF0:USTF0",1771995268375,2.88616029,1907.6,1907.4,6.85941813]
["bitfinex-derivatives","ETHF0:USTF0",1771995268572,2.88616029,1907.6,1907.4,3.90082231]
["bitfinex-derivatives","ETHF0:USTF0",1771995268877,2.88616029,1907.8,1907.4,6.85941813]
["bitfinex-derivatives","ETHF0:USTF0",1771995269075,9.3564282,1907.7,1907.4,6.85941813]
["bitfinex-derivatives","ETHF0:USTF0",1771995269274,2.88616029,1907.7,1907.4,6.85941813]
["bitfinex-derivatives","ETHF0:USTF0",1771995271974,2.88616029,1907.7,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995274080,2.88616029,1907.7,1907.5,3.90082231]
["bitfinex-derivatives","ETHF0:USTF0",1771995274282,6.47530536,1907.6,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995274580,2.88616029,1907.8,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995274778,6.46473086,1907.7,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995274979,2.88616029,1907.8,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995275179,6.46472176,1907.7,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995275376,6.46472176,1907.6,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995275576,2.88616029,1907.8,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995275775,6.45540945,1907.7,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995275973,6.45540945,1907.6,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995276279,2.88616029,1907.8,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995276481,6.45612878,1907.7,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995276681,2.88616029,1907.8,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995276880,9.3421594,1907.7,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995277083,2.88616029,1907.7,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995277382,6.45871951,1907.6,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995277579,2.88616029,1907.8,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995277779,6.45864169,1907.7,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995277980,6.45864169,1907.6,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995278182,2.88616029,1907.8,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995278382,6.45898285,1907.7,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995278680,6.45898285,1907.6,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995278880,2.88616029,1907.8,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995279182,6.42818094,1907.7,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995279386,6.42818094,1907.6,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995279581,2.88616029,1907.7,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995279783,6.42875626,1907.6,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995280085,2.88616029,1907.7,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995288487,2.88616029,1907.8,1907.4,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995288790,6.36684265,1907.7,1906.9,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995288989,2.88616029,1907.8,1906.9,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995289189,9.25299267,1907.7,1906.9,9.8821936]
["bitfinex-derivatives","ETHF0:USTF0",1771995289390,2.88616029,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995290191,6.36747369,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995290388,2.88616029,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995290590,6.36831105,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995290791,2.88616029,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995290991,6.36830768,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995291191,2.88616029,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995291387,6.36937566,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995291588,2.88616029,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995291887,6.34057487,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995292088,2.88616029,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995292285,6.34057487,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995292492,2.88616029,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995292691,6.34151295,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995292894,2.88616029,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995293193,6.34256107,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995293393,2.88616029,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995298293,6.27920045,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995298493,2.88616029,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995298799,6.27924306,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995299098,2.88616029,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995299301,6.27924337,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995299494,2.88616029,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995299694,6.27946656,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995299999,2.99148965,1907.9,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995300201,9.2708022,1907.8,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995300493,6.27931255,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995301301,9.2708022,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995301499,2.99148965,1907.7,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995301799,4.39663541,1908.0,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995301800,5.63040391,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995301993,2.99148965,1907.5,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995303304,10.02703932,1907.8,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995303600,5.63040391,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995303800,2.99148965,1907.5,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995304001,5.63040391,1907.6,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995304902,2.99148965,1907.5,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995316612,2.63891426,1907.4,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995316814,5.63040391,1907.4,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995317213,2.63891426,1907.4,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995317714,5.63040391,1907.4,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995318811,2.99148965,1907.5,1907.0,2.95859582]
["bitfinex-derivatives","ETHF0:USTF0",1771995325210,2.99148965,1907.3,1906.9,2.82521092]
["bitfinex-derivatives","ETHF0:USTF0",1771995327915,2.99148965,1907.3,1906.7,2.56322531]
["bitfinex-derivatives","ETHF0:USTF0",1771995328116,2.99148965,1907.3,1906.7,11.41322531]
["bitfinex-derivatives","ETHF0:USTF0",1771995328316,2.99148965,1907.3,1906.9,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995333318,5.3461408,1907.4,1906.9,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995335227,2.70722654,1907.3,1906.9,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995337227,5.3461408,1907.4,1906.9,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995337624,2.70722654,1907.3,1906.9,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995338233,5.3461408,1907.4,1906.9,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995338532,2.70722654,1907.3,1906.9,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995342031,2.63891426,1907.4,1906.9,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995342238,2.70722654,1907.3,1906.9,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995344838,2.70722654,1907.3,1906.8,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995345035,2.68636867,1907.1,1906.8,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995345335,2.68636867,1907.1,1906.8,9.525998]
["bitfinex-derivatives","ETHF0:USTF0",1771995346331,2.68636867,1907.1,1906.9,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995346938,2.68636867,1907.1,1906.8,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995347336,2.68636867,1907.1,1906.8,9.21954992]
["bitfinex-derivatives","ETHF0:USTF0",1771995347529,5.3461408,1907.2,1906.9,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995347737,9.4946379,1908.0,1906.7,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1771995347738,2.69770899,1907.1,1906.7,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1771995348037,2.69770899,1906.7,1906.3,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995348439,2.16013899,1906.7,1906.3,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995348936,2.15123141,1906.7,1906.3,2.56437335]
["bitfinex-derivatives","ETHF0:USTF0",1771995349131,2.15123141,1906.7,1906.3,0.00499644]
["bitfinex-derivatives","ETHF0:USTF0",1771995349328,2.63891426,1906.6,1906.1,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995349536,0.00426477,1906.7,1906.2,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995349933,2.71149131,1906.7,1906.2,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995350435,2.71149131,1906.7,1906.2,2.56334344]
["bitfinex-derivatives","ETHF0:USTF0",1771995350837,2.63891426,1906.6,1906.2,2.56334344]
["bitfinex-derivatives","ETHF0:USTF0",1771995351036,2.70722654,1906.5,1905.8,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995351536,2.70722654,1906.5,1906.0,2.55937691]
["bitfinex-derivatives","ETHF0:USTF0",1771995351937,2.70722654,1906.5,1906.0,2.56318221]
["bitfinex-derivatives","ETHF0:USTF0",1771995353840,2.70722654,1906.5,1905.7,0.95764645]
["bitfinex-derivatives","ETHF0:USTF0",1771995354030,2.70722654,1906.5,1905.7,0.93840694]
["bitfinex-derivatives","ETHF0:USTF0",1771995354234,2.70722654,1906.5,1905.8,0.93840694]
["bitfinex-derivatives","ETHF0:USTF0",1771995354638,2.70722654,1906.5,1905.9,6.7874576]
["bitfinex-derivatives","ETHF0:USTF0",1771995354835,2.70722654,1906.5,1905.9,7.99321502]
["bitfinex-derivatives","ETHF0:USTF0",1771995355036,2.70722654,1906.5,1906.0,1.2019371]
["bitfinex-derivatives","ETHF0:USTF0",1771995358939,2.70722654,1906.5,1906.1,6.91600644]
["bitfinex-derivatives","ETHF0:USTF0",1771995359140,2.78749203,1906.6,1906.2,1.07299841]
["bitfinex-derivatives","ETHF0:USTF0",1771995359532,2.7917568,1906.7,1906.2,1.07299841]
["bitfinex-derivatives","ETHF0:USTF0",1771995360337,2.78749203,1906.8,1906.2,1.07299841]
["bitfinex-derivatives","ETHF0:USTF0",1771995360938,2.78749203,1906.8,1906.3,6.88025537]
["bitfinex-derivatives","ETHF0:USTF0",1771995361140,2.78749203,1906.8,1906.3,7.90989527]
["bitfinex-derivatives","ETHF0:USTF0",1771995361341,2.79334505,1906.8,1906.2,1.0296399]
["bitfinex-derivatives","ETHF0:USTF0",1771995361537,2.79334505,1906.8,1906.1,1.01935225]
["bitfinex-derivatives","ETHF0:USTF0",1771995361732,2.79334505,1906.8,1906.1,7.83906834]
["bitfinex-derivatives","ETHF0:USTF0",1771995362036,2.79334505,1906.8,1906.2,1.02062756]
["bitfinex-derivatives","ETHF0:USTF0",1771995367742,2.79334505,1906.8,1906.1,6.81971609]
["bitfinex-derivatives","ETHF0:USTF0",1771995368242,2.79334505,1906.8,1906.1,7.73612298]
["bitfinex-derivatives","ETHF0:USTF0",1771995369144,2.79334505,1906.8,1906.0,1.16910826]
["bitfinex-derivatives","ETHF0:USTF0",1771995369542,2.79334505,1906.8,1906.0,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1771995369841,2.79334505,1906.8,1906.0,1.16027234]
["bitfinex-derivatives","ETHF0:USTF0",1771995371543,2.79334505,1906.8,1906.2,0.86437088]
["bitfinex-derivatives","ETHF0:USTF0",1771995373645,2.79334505,1906.8,1906.1,7.77633401]
["bitfinex-derivatives","ETHF0:USTF0",1771995375349,2.78749203,1906.6,1906.0,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1771995376149,2.78749203,1906.6,1906.0,1.09377979]
["bitfinex-derivatives","ETHF0:USTF0",1771995376949,2.78749203,1906.6,1906.0,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1771995377950,2.78749203,1906.6,1906.0,1.07414228]
["bitfinex-derivatives","ETHF0:USTF0",1771995378353,2.78749203,1906.6,1906.0,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1771995378551,2.78749203,1906.6,1905.9,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1771995379552,2.78749203,1906.4,1905.9,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1771995379852,6.25702329,1906.5,1905.5,1.07583822]
["bitfinex-derivatives","ETHF0:USTF0",1771995379853,2.78749203,1906.2,1905.5,1.07583822]
["bitfinex-derivatives","ETHF0:USTF0",1771995380652,2.78749203,1906.2,1905.5,1.08079312]
["bitfinex-derivatives","ETHF0:USTF0",1771995383958,2.78749203,1906.2,1905.6,0.74921462]
["bitfinex-derivatives","ETHF0:USTF0",1771995384657,2.78749203,1906.2,1905.7,0.74921462]
["bitfinex-derivatives","ETHF0:USTF0",1771995386757,2.78749203,1906.2,1905.6,6.84978511]
["bitfinex-derivatives","ETHF0:USTF0",1771995386958,2.78749203,1906.2,1905.6,7.61003609]
["bitfinex-derivatives","ETHF0:USTF0",1771995388459,2.78749203,1906.2,1905.6,0.75213053]
["bitfinex-derivatives","ETHF0:USTF0",1771995390762,2.54201631,1906.7,1905.8,0.71891475]
["bitfinex-derivatives","ETHF0:USTF0",1771995391062,2.54201631,1906.5,1905.8,0.71891475]
["bitfinex-derivatives","ETHF0:USTF0",1771995400365,2.54201631,1906.5,1905.7,6.86513908]
["bitfinex-derivatives","ETHF0:USTF0",1771995400560,2.54201631,1906.5,1905.7,7.49920247]
["bitfinex-derivatives","ETHF0:USTF0",1771995402564,2.54201631,1906.5,1905.8,0.62383913]
["bitfinex-derivatives","ETHF0:USTF0",1771995404070,2.54201631,1906.5,1905.7,6.86513908]
["bitfinex-derivatives","ETHF0:USTF0",1771995404265,2.54201631,1906.5,1905.7,7.43951575]
["bitfinex-derivatives","ETHF0:USTF0",1771995404670,2.54201631,1906.5,1905.8,0.56568124]
["bitfinex-derivatives","ETHF0:USTF0",1771995412175,2.54201631,1906.5,1905.7,7.38864604]
["bitfinex-derivatives","ETHF0:USTF0",1771995413182,2.54201631,1906.5,1905.8,0.51501512]
["bitfinex-derivatives","ETHF0:USTF0",1771995414379,2.54201631,1906.5,1905.6,2.64131526]
["bitfinex-derivatives","ETHF0:USTF0",1771995414380,2.54201631,1906.9,1906.4,0.50780991]
["bitfinex-derivatives","ETHF0:USTF0",1771995415288,2.54874855,1906.9,1906.4,0.50780991]
["bitfinex-derivatives","ETHF0:USTF0",1771995416685,2.01597855,1906.9,1906.4,0.50780991]
["bitfinex-derivatives","ETHF0:USTF0",1771995416888,1.11824332,1906.9,1906.4,0.50780991]
["bitfinex-derivatives","ETHF0:USTF0",1771995421699,1.11824332,1906.9,1906.3,2.07350752]
["bitfinex-derivatives","ETHF0:USTF0",1771995421989,1.11824332,1906.9,1906.4,6.8229076]
["bitfinex-derivatives","ETHF0:USTF0",1771995422488,1.11824332,1906.9,1906.4,8.88993158]
["bitfinex-derivatives","ETHF0:USTF0",1771995423590,1.11824332,1906.9,1906.5,2.06328526]
["bitfinex-derivatives","ETHF0:USTF0",1771995423791,2.42544495,1906.9,1906.5,4.7036841]
["bitfinex-derivatives","ETHF0:USTF0",1771995423993,2.42544495,1906.9,1906.6,9.24408297]
["bitfinex-derivatives","ETHF0:USTF0",1771995424186,2.42544495,1907.4,1906.6,9.24408297]
["bitfinex-derivatives","ETHF0:USTF0",1771995424894,2.42994297,1907.4,1906.6,9.24408297]
["bitfinex-derivatives","ETHF0:USTF0",1771995425695,2.42994297,1907.4,1906.7,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995426595,2.42994297,1907.4,1906.5,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995426993,2.42994297,1907.4,1906.6,6.81468082]
["bitfinex-derivatives","ETHF0:USTF0",1771995427196,2.42994297,1907.4,1906.6,9.2654438]
["bitfinex-derivatives","ETHF0:USTF0",1771995429993,2.42994297,1907.4,1906.6,6.81468082]
["bitfinex-derivatives","ETHF0:USTF0",1771995430302,2.42994297,1907.4,1906.8,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995435600,2.42544495,1907.2,1906.4,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995435801,2.42544495,1907.0,1906.4,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995436002,2.42544495,1907.0,1906.2,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995436500,2.42544495,1907.0,1906.4,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995437200,2.64039884,1907.3,1906.2,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995437201,2.42544495,1906.8,1906.2,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995437499,2.42544495,1906.8,1906.1,2.71308298]
["bitfinex-derivatives","ETHF0:USTF0",1771995438497,2.42544495,1906.8,1906.1,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995438995,2.42544495,1906.8,1906.0,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995439400,2.42544495,1906.8,1906.0,9.18050565]
["bitfinex-derivatives","ETHF0:USTF0",1771995439897,2.42544495,1906.8,1906.0,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995441700,2.42544495,1906.6,1906.0,2.45076298]
["bitfinex-derivatives","ETHF0:USTF0",1771995449206,2.30245439,1906.8,1906.2,2.47468205]
["bitfinex-derivatives","ETHF0:USTF0",1771995454316,2.64039884,1907.0,1906.2,2.47468205]
["bitfinex-derivatives","ETHF0:USTF0",1771995454508,2.30245439,1906.9,1906.4,2.47468205]
["bitfinex-derivatives","ETHF0:USTF0",1771995456814,2.30245439,1906.4,1905.6,2.47468205]
["bitfinex-derivatives","ETHF0:USTF0",1771995457114,2.30245439,1906.1,1905.6,2.47468205]
["bitfinex-derivatives","ETHF0:USTF0",1771995459014,2.30245439,1906.3,1905.6,2.47468205]
["bitfinex-derivatives","ETHF0:USTF0",1771995467125,2.30245439,1906.5,1905.8,2.47468205]
["bitfinex-derivatives","ETHF0:USTF0",1771995474035,2.30245439,1906.5,1906.0,2.47468205]
["bitfinex-derivatives","ETHF0:USTF0",1771995482042,2.21646888,1906.9,1906.0,2.47468205]
["bitfinex-derivatives","ETHF0:USTF0",1771995482233,2.21646888,1906.7,1906.0,2.47468205]
["bitfinex-derivatives","ETHF0:USTF0",1771995491756,2.21646888,1906.7,1906.0,11.12468205]
["bitfinex-derivatives","ETHF0:USTF0",1771995491958,2.21646888,1906.7,1906.1,2.29472943]
["bitfinex-derivatives","ETHF0:USTF0",1771995498359,4.39503758,1906.9,1906.1,2.29472943]
["bitfinex-derivatives","ETHF0:USTF0",1771995498564,2.21646888,1906.8,1906.1,2.55705943]
["bitfinex-derivatives","ETHF0:USTF0",1771995503863,2.21646888,1907.1,1906.1,2.55705943]
["bitfinex-derivatives","ETHF0:USTF0",1771995504059,2.21646888,1907.1,1906.3,2.29472943]
["bitfinex-derivatives","ETHF0:USTF0",1771995506861,2.14014473,1907.3,1906.5,2.17265347]
["bitfinex-derivatives","ETHF0:USTF0",1771995507860,2.14014473,1907.3,1906.7,2.17265347]
["bitfinex-derivatives","ETHF0:USTF0",1771995508764,2.14464275,1907.4,1906.7,2.17265347]
["bitfinex-derivatives","ETHF0:USTF0",1771995508965,2.14464275,1907.4,1906.8,6.67691997]
["bitfinex-derivatives","ETHF0:USTF0",1771995509166,2.14464275,1907.4,1906.5,2.17265347]
["bitfinex-derivatives","ETHF0:USTF0",1771995509667,2.14014473,1907.2,1906.5,6.67691997]
["bitfinex-derivatives","ETHF0:USTF0",1771995509961,2.14014473,1907.2,1906.4,2.17265347]
["bitfinex-derivatives","ETHF0:USTF0",1771995518968,2.14014473,1907.2,1906.6,2.17265347]
["bitfinex-derivatives","ETHF0:USTF0",1771995522871,2.14014473,1907.2,1906.1,2.43499347]
["bitfinex-derivatives","ETHF0:USTF0",1771995523374,2.14014473,1907.2,1906.2,2.17265347]
["bitfinex-derivatives","ETHF0:USTF0",1771995524472,2.14014473,1907.0,1906.2,2.17265347]
["bitfinex-derivatives","ETHF0:USTF0",1771995525875,2.14014473,1906.8,1905.9,2.17265347]
["bitfinex-derivatives","ETHF0:USTF0",1771995526179,2.14014473,1906.6,1905.9,2.17265347]
["bitfinex-derivatives","ETHF0:USTF0",1771995535374,4.79184218,1907.1,1905.9,2.17265347]
["bitfinex-derivatives","ETHF0:USTF0",1771995535576,2.15018954,1906.9,1905.9,2.17265347]
["bitfinex-derivatives","ETHF0:USTF0",1771995538891,2.15018954,1906.9,1906.1,2.17654403]
["bitfinex-derivatives","ETHF0:USTF0",1771995542582,2.15018954,1906.8,1905.7,2.17654403]
["bitfinex-derivatives","ETHF0:USTF0",1771995543087,2.15018954,1906.8,1905.8,2.17654403]
["bitfinex-derivatives","ETHF0:USTF0",1771995545186,2.15018954,1906.8,1905.5,2.64660754]
["bitfinex-derivatives","ETHF0:USTF0",1771995545187,2.15018954,1906.8,1906.0,2.17654403]
["bitfinex-derivatives","ETHF0:USTF0",1771995547894,2.15018954,1906.6,1906.0,2.17654403]
["bitfinex-derivatives","ETHF0:USTF0",1771995572319,8.29020629,1906.5,1906.0,2.17654403]
["bitfinex-derivatives","ETHF0:USTF0",1771995572618,2.14023311,1906.5,1906.0,2.17654403]
["bitfinex-derivatives","ETHF0:USTF0",1771995573921,2.14023311,1906.5,1905.8,2.06230917]
["bitfinex-derivatives","ETHF0:USTF0",1771995574224,2.14023311,1906.4,1905.8,2.06230917]
["bitfinex-derivatives","ETHF0:USTF0",1771995574724,2.14023311,1906.6,1905.9,2.06230917]
["bitfinex-derivatives","ETHF0:USTF0",1771995574913,6.15039521,1906.5,1905.9,2.06230917]
["bitfinex-derivatives","ETHF0:USTF0",1771995575117,2.14023311,1906.6,1905.9,2.06230917]
["bitfinex-derivatives","ETHF0:USTF0",1771995576718,4.39503758,1906.8,1905.9,2.06230917]
["bitfinex-derivatives","ETHF0:USTF0",1771995576719,8.29037225,1906.5,1905.9,2.06230917]
["bitfinex-derivatives","ETHF0:USTF0",1771995576914,2.14023311,1906.5,1905.9,2.06230917]
["bitfinex-derivatives","ETHF0:USTF0",1771995595431,2.0353749,1906.8,1906.1,2.02739033]
["bitfinex-derivatives","ETHF0:USTF0",1771995595627,2.0353749,1906.7,1906.1,2.02739033]
["bitfinex-derivatives","ETHF0:USTF0",1771995598332,2.0353749,1906.7,1905.6,12.89605218]
["bitfinex-derivatives","ETHF0:USTF0",1771995598632,2.0353749,1906.1,1905.5,2.03234523]
["bitfinex-derivatives","ETHF0:USTF0",1771995599131,2.0353749,1906.6,1906.0,2.02739033]
["bitfinex-derivatives","ETHF0:USTF0",1771995599335,2.0353749,1906.6,1905.8,2.02739033]
["bitfinex-derivatives","ETHF0:USTF0",1771995600538,2.0353749,1906.6,1906.0,2.02739033]
["bitfinex-derivatives","ETHF0:USTF0",1771995603141,2.0353749,1907.0,1906.3,2.02739033]
["bitfinex-derivatives","ETHF0:USTF0",1771995603540,2.0353749,1907.0,1906.1,2.02739033]
["bitfinex-derivatives","ETHF0:USTF0",1771995603942,2.0353749,1906.8,1906.1,2.02739033]
["bitfinex-derivatives","ETHF0:USTF0",1771995606842,2.0353749,1906.8,1905.9,2.02739033]
["bitfinex-derivatives","ETHF0:USTF0",1771995607142,2.0353749,1906.6,1905.9,2.02739033]
["bitfinex-derivatives","ETHF0:USTF0",1771995612842,2.0353749,1906.6,1905.6,8.24915941]
["bitfinex-derivatives","ETHF0:USTF0",1771995613041,2.90402525,1906.8,1905.5,0.0049549]
["bitfinex-derivatives","ETHF0:USTF0",1771995613042,2.0353749,1906.4,1905.5,0.0049549]
["bitfinex-derivatives","ETHF0:USTF0",1771995613236,2.0353749,1906.2,1905.5,2.03234523]
["bitfinex-derivatives","ETHF0:USTF0",1771995618548,2.0353749,1906.2,1905.5,0.0049549]
["bitfinex-derivatives","ETHF0:USTF0",1771995620849,2.0353749,1906.2,1905.5,2.03234523]
["bitfinex-derivatives","ETHF0:USTF0",1771995628349,2.0353749,1906.2,1905.5,0.0049549]
["bitfinex-derivatives","ETHF0:USTF0",1771995628656,1.8385907,1905.8,1904.8,1.94747404]
["bitfinex-derivatives","ETHF0:USTF0",1771995629547,1.84393854,1905.8,1904.8,1.95145302]
["bitfinex-derivatives","ETHF0:USTF0",1771995635355,1.66478947,1905.3,1904.3,1.94747404]
["bitfinex-derivatives","ETHF0:USTF0",1771995636358,1.66478947,1905.3,1904.3,1.95166732]
["bitfinex-derivatives","ETHF0:USTF0",1771995642867,1.56879697,1905.7,1904.3,1.95166732]
["bitfinex-derivatives","ETHF0:USTF0",1771995643061,1.56879697,1905.7,1904.6,1.94747404]
["bitfinex-derivatives","ETHF0:USTF0",1771995645563,1.7781959,1906.1,1904.6,1.94747404]
["bitfinex-derivatives","ETHF0:USTF0",1771995645760,10.94060541,1906.7,1904.5,2.64178525]
["bitfinex-derivatives","ETHF0:USTF0",1771995645761,1.53956509,1906.3,1905.5,1.94747404]
["bitfinex-derivatives","ETHF0:USTF0",1771995646165,1.53944395,1906.2,1905.5,1.94747404]
["bitfinex-derivatives","ETHF0:USTF0",1771995646569,1.54509663,1906.2,1905.5,1.94747404]
["bitfinex-derivatives","ETHF0:USTF0",1771995646968,0.00565268,1906.2,1905.5,1.94747404]
["bitfinex-derivatives","ETHF0:USTF0",1771995648967,1.60343553,1906.2,1905.5,1.94747404]
["bitfinex-derivatives","ETHF0:USTF0",1771995649671,4.22823553,1906.2,1905.5,1.94747404]
["bitfinex-derivatives","ETHF0:USTF0",1771995649872,1.58908127,1906.1,1905.5,1.94747404]
["bitfinex-derivatives","ETHF0:USTF0",1771995654874,0.00565268,1906.2,1905.5,1.94747404]
["bitfinex-derivatives","ETHF0:USTF0",1771995656974,1.48464176,1906.6,1905.7,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995657173,1.48464176,1906.9,1905.7,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995657376,1.48464176,1906.7,1905.7,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995657773,1.4769457,1906.6,1905.7,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995657968,1.48284325,1906.6,1905.7,1.86528821]
["bitfinex-derivatives","ETHF0:USTF0",1771995659682,1.46772696,1906.4,1905.7,1.86528821]
["bitfinex-derivatives","ETHF0:USTF0",1771995660280,4.09252696,1906.3,1905.7,1.86528821]
["bitfinex-derivatives","ETHF0:USTF0",1771995660581,1.47362451,1906.6,1905.7,1.86528821]
["bitfinex-derivatives","ETHF0:USTF0",1771995660783,4.09842451,1906.6,1905.7,1.86528821]
["bitfinex-derivatives","ETHF0:USTF0",1771995661082,1.4580407,1906.5,1905.7,1.86528821]
["bitfinex-derivatives","ETHF0:USTF0",1771995661280,2.63069755,1906.6,1905.7,1.86528821]
["bitfinex-derivatives","ETHF0:USTF0",1771995661281,0.00589755,1906.6,1905.7,1.86528821]
["bitfinex-derivatives","ETHF0:USTF0",1771995661480,1.46393825,1906.6,1905.7,1.86528821]
["bitfinex-derivatives","ETHF0:USTF0",1771995662683,1.44213808,1906.3,1905.5,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995663188,2.6248,1906.0,1905.5,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995663487,4.07948084,1906.0,1905.5,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995663687,2.6248,1905.9,1905.5,1.86445801]
["bitfinex-derivatives","ETHF0:USTF0",1771995663887,1.44709814,1906.2,1905.5,1.86445801]
["bitfinex-derivatives","ETHF0:USTF0",1771995664288,2.6248,1906.0,1905.5,1.86445801]
["bitfinex-derivatives","ETHF0:USTF0",1771995664483,1.44724828,1906.1,1905.5,1.86445801]
["bitfinex-derivatives","ETHF0:USTF0",1771995664788,2.6248,1906.0,1905.5,1.86445801]
["bitfinex-derivatives","ETHF0:USTF0",1771995665288,2.6248,1905.9,1905.5,1.86445801]
["bitfinex-derivatives","ETHF0:USTF0",1771995665486,1.44724828,1906.1,1905.5,1.86445801]
["bitfinex-derivatives","ETHF0:USTF0",1771995665688,2.6248,1906.0,1905.5,1.86445801]
["bitfinex-derivatives","ETHF0:USTF0",1771995666890,1.49130548,1906.1,1905.5,1.86445801]
["bitfinex-derivatives","ETHF0:USTF0",1771995667383,1.48184616,1905.9,1905.5,1.86445801]
["bitfinex-derivatives","ETHF0:USTF0",1771995667584,1.48184616,1905.9,1905.1,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995667993,1.53246899,1905.6,1905.1,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995668186,1.53246899,1905.6,1904.6,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995668491,1.53246899,1905.5,1904.6,1.86579121]
["bitfinex-derivatives","ETHF0:USTF0",1771995668887,1.58872836,1905.3,1904.6,1.86579121]
["bitfinex-derivatives","ETHF0:USTF0",1771995669387,1.58872836,1905.2,1904.8,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995669589,1.59383429,1905.2,1904.6,1.86579121]
["bitfinex-derivatives","ETHF0:USTF0",1771995669895,1.58096937,1905.0,1904.6,1.86579121]
["bitfinex-derivatives","ETHF0:USTF0",1771995670189,4.20576937,1905.1,1904.6,1.86579121]
["bitfinex-derivatives","ETHF0:USTF0",1771995670384,2.6248,1905.0,1904.6,1.86579121]
["bitfinex-derivatives","ETHF0:USTF0",1771995670585,2.6248,1905.0,1904.8,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995670789,1.5860753,1905.2,1904.8,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995670990,2.6248,1904.9,1904.8,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995671181,2.6248,1904.9,1904.8,0.9356194]
["bitfinex-derivatives","ETHF0:USTF0",1771995671387,2.6248,1904.9,1904.8,0.85764941]
["bitfinex-derivatives","ETHF0:USTF0",1771995671588,2.6248,1904.9,1904.7,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995671982,2.6248,1904.8,1904.7,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995672192,0.00510593,1905.2,1904.7,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995672193,1.80042916,1905.2,1904.7,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995672489,4.42012323,1905.0,1904.7,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995672888,1.80042916,1905.2,1904.7,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995675888,1.80042916,1905.2,1904.6,0.00611517]
["bitfinex-derivatives","ETHF0:USTF0",1771995677092,1.80042916,1905.2,1904.3,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995677994,1.80042916,1905.2,1904.3,1.86382017]
["bitfinex-derivatives","ETHF0:USTF0",1771995682793,1.79532323,1905.0,1903.7,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995682995,1.79532323,1904.9,1903.5,2.12235604]
["bitfinex-derivatives","ETHF0:USTF0",1771995683194,1.79532323,1904.8,1903.5,2.12235604]
["bitfinex-derivatives","ETHF0:USTF0",1771995683398,1.79532323,1904.7,1903.5,2.12235604]
["bitfinex-derivatives","ETHF0:USTF0",1771995683599,1.79532323,1904.7,1903.7,1.85967604]
["bitfinex-derivatives","ETHF0:USTF0",1771995683799,1.79532323,1904.7,1903.7,1.86412443]
["bitfinex-derivatives","ETHF0:USTF0",1771995691701,1.8556957,1904.5,1903.7,1.86412443]
["bitfinex-derivatives","ETHF0:USTF0",1771995694506,1.8556957,1904.3,1903.1,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995694900,1.8556957,1904.3,1903.2,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995695604,1.8556957,1904.3,1903.2,1.86907792]
["bitfinex-derivatives","ETHF0:USTF0",1771995697206,1.8556957,1904.3,1903.4,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995698407,1.8556957,1904.3,1903.6,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995698608,1.8556957,1904.3,1903.8,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995701907,1.8556957,1904.6,1903.9,0.66902115]
["bitfinex-derivatives","ETHF0:USTF0",1771995702105,1.8556957,1904.6,1904.0,0.66902115]
["bitfinex-derivatives","ETHF0:USTF0",1771995702307,1.8556957,1904.6,1903.9,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995702608,1.8556957,1904.6,1904.0,0.6692439]
["bitfinex-derivatives","ETHF0:USTF0",1771995702803,1.8556957,1904.6,1904.1,0.6692439]
["bitfinex-derivatives","ETHF0:USTF0",1771995703003,1.8556957,1904.6,1903.9,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995703201,1.8556957,1904.6,1904.0,0.66921832]
["bitfinex-derivatives","ETHF0:USTF0",1771995703407,1.8556957,1904.6,1904.1,0.66921832]
["bitfinex-derivatives","ETHF0:USTF0",1771995703607,1.8556957,1904.6,1903.9,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995703910,1.8556957,1904.6,1904.0,0.66947872]
["bitfinex-derivatives","ETHF0:USTF0",1771995704109,1.8556957,1904.6,1904.1,2.53227778]
["bitfinex-derivatives","ETHF0:USTF0",1771995704409,1.8556957,1904.7,1904.3,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995706112,1.8556957,1904.7,1904.4,0.67028299]
["bitfinex-derivatives","ETHF0:USTF0",1771995706312,1.8556957,1904.7,1904.3,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995706508,1.8556957,1904.7,1904.4,0.67028299]
["bitfinex-derivatives","ETHF0:USTF0",1771995706707,1.8556957,1904.7,1904.3,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995706910,1.8556957,1904.7,1904.4,0.67028299]
["bitfinex-derivatives","ETHF0:USTF0",1771995707109,1.8556957,1904.7,1904.3,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995707310,1.8556957,1904.7,1904.4,2.53327475]
["bitfinex-derivatives","ETHF0:USTF0",1771995707512,1.58501625,1904.7,1904.4,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995710815,0.72736684,1904.7,1904.5,0.671019]
["bitfinex-derivatives","ETHF0:USTF0",1771995711016,1.8556957,1905.0,1904.6,2.53380733]
["bitfinex-derivatives","ETHF0:USTF0",1771995711317,6.33041106,1904.9,1904.6,1.86948278]
["bitfinex-derivatives","ETHF0:USTF0",1771995711517,1.8556957,1904.9,1904.6,1.86948278]
["bitfinex-derivatives","ETHF0:USTF0",1771995713119,1.8556957,1904.9,1904.0,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995713309,1.8556957,1904.7,1904.2,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995713513,1.8556957,1904.7,1904.3,2.53406451]
["bitfinex-derivatives","ETHF0:USTF0",1771995713714,1.8556957,1904.7,1904.4,0.67126545]
["bitfinex-derivatives","ETHF0:USTF0",1771995713921,1.8556957,1904.7,1904.3,1.86279906]
["bitfinex-derivatives","ETHF0:USTF0",1771995714123,1.8556957,1904.7,1904.4,0.67125405]
["bitfinex-derivatives","ETHF0:USTF0",1771995714323,1.8556957,1904.7,1904.3,0.00568883]
["bitfinex-derivatives","ETHF0:USTF0",1771995718027,2.01426195,1905.1,1904.3,1.98899274]
["bitfinex-derivatives","ETHF0:USTF0",1771995718231,2.01426195,1904.9,1904.3,1.98899274]
["bitfinex-derivatives","ETHF0:USTF0",1771995725041,2.01426195,1905.1,1904.3,1.98899274]
["bitfinex-derivatives","ETHF0:USTF0",1771995725438,2.01426195,1905.1,1904.3,2.25157274]
["bitfinex-derivatives","ETHF0:USTF0",1771995725939,2.01426195,1905.1,1904.4,0.65301417]
["bitfinex-derivatives","ETHF0:USTF0",1771995726238,2.01426195,1905.1,1904.6,1.98330391]
["bitfinex-derivatives","ETHF0:USTF0",1771995726434,2.01426195,1905.1,1904.7,0.65301417]
["bitfinex-derivatives","ETHF0:USTF0",1771995726640,2.01426195,1905.1,1904.8,0.65301417]
["bitfinex-derivatives","ETHF0:USTF0",1771995726841,2.01426195,1905.1,1904.4,1.98330391]
["bitfinex-derivatives","ETHF0:USTF0",1771995727041,6.357107,1905.0,1904.3,1.98899274]
["bitfinex-derivatives","ETHF0:USTF0",1771995727241,2.01426195,1904.9,1904.3,1.98899274]
["bitfinex-derivatives","ETHF0:USTF0",1771995728738,2.01426195,1904.9,1903.9,1.98330391]
["bitfinex-derivatives","ETHF0:USTF0",1771995729039,2.01426195,1904.7,1903.9,1.98330391]
["bitfinex-derivatives","ETHF0:USTF0",1771995729240,2.01426195,1904.5,1903.9,1.98330391]
["bitfinex-derivatives","ETHF0:USTF0",1771995729442,2.01426195,1904.5,1903.4,1.98330391]
["bitfinex-derivatives","ETHF0:USTF0",1771995729841,2.01426195,1904.5,1903.5,1.98330391]
["bitfinex-derivatives","ETHF0:USTF0",1771995739648,2.01426195,1904.3,1903.4,0.00493068]
["bitfinex-derivatives","ETHF0:USTF0",1771995739848,2.01426195,1904.1,1903.4,0.00493068]
["bitfinex-derivatives","ETHF0:USTF0",1771995740053,2.01426195,1903.9,1903.4,1.98823459]
["bitfinex-derivatives","ETHF0:USTF0",1771995740350,2.01426195,1904.2,1903.4,1.98823459]
["bitfinex-derivatives","ETHF0:USTF0",1771995742556,2.01426195,1904.3,1903.4,1.98823459]
["bitfinex-derivatives","ETHF0:USTF0",1771995742853,2.01426195,1904.3,1903.6,1.98330391]
["bitfinex-derivatives","ETHF0:USTF0",1771995747357,1.84213547,1904.6,1903.8,1.73024142]
["bitfinex-derivatives","ETHF0:USTF0",1771995749061,1.84213547,1904.7,1903.8,1.73024142]
["bitfinex-derivatives","ETHF0:USTF0",1771995749255,4.37936384,1905.0,1903.7,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1771995749256,1.84213547,1905.0,1904.0,1.73024142]
["bitfinex-derivatives","ETHF0:USTF0",1771995749560,1.84213547,1905.0,1904.1,6.83014692]
["bitfinex-derivatives","ETHF0:USTF0",1771995749759,1.84213547,1905.0,1904.2,1.73024142]
["bitfinex-derivatives","ETHF0:USTF0",1771995761163,0.00510593,1905.2,1904.2,1.73024142]
["bitfinex-derivatives","ETHF0:USTF0",1771995761367,1.8472414,1905.2,1904.4,1.73024142]
["bitfinex-derivatives","ETHF0:USTF0",1771995763964,1.84213547,1905.3,1904.6,1.73024142]
["bitfinex-derivatives","ETHF0:USTF0",1771995764968,1.84788296,1905.3,1904.6,1.73024142]
["bitfinex-derivatives","ETHF0:USTF0",1771995775586,1.84788296,1905.3,1904.8,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995775887,1.84788296,1905.3,1904.8,1.62623589]
["bitfinex-derivatives","ETHF0:USTF0",1771995776381,6.59364364,1905.9,1904.8,1.62623589]
["bitfinex-derivatives","ETHF0:USTF0",1771995776382,1.68381926,1905.5,1904.8,1.62623589]
["bitfinex-derivatives","ETHF0:USTF0",1771995776686,1.68381926,1905.5,1905.0,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995776883,1.68381926,1906.0,1905.1,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995777088,1.68381926,1905.9,1905.2,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995777488,1.68849926,1905.9,1905.2,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995777981,1.68849926,1905.9,1905.1,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995778187,1.68849926,1905.9,1905.0,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995781093,1.68849926,1905.9,1905.2,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995783387,1.68849926,1905.9,1905.4,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995783596,1.68381926,1906.1,1905.4,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995783892,1.68381926,1906.5,1905.4,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995784097,1.68381926,1906.3,1905.4,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995784496,1.68798243,1906.3,1905.6,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995787991,0.00416317,1906.3,1905.7,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995788694,0.00416317,1906.3,1905.9,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995789000,1.68381926,1906.5,1905.9,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995789399,1.68381926,1906.5,1906.1,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995789801,1.68984339,1906.5,1906.1,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995791701,1.68381926,1907.0,1906.5,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995791996,1.68381926,1907.2,1906.8,4.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1771995792200,1.68381926,1907.2,1906.9,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995792401,0.89865799,1907.6,1906.9,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995792603,0.90377011,1907.6,1906.9,1.62807511]
["bitfinex-derivatives","ETHF0:USTF0",1771995793796,0.90377011,1907.6,1907.0,4.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1771995794002,0.90377011,1907.6,1907.1,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995794595,0.90377011,1907.6,1906.9,1.62807511]
["bitfinex-derivatives","ETHF0:USTF0",1771995799409,0.00511212,1907.6,1906.9,1.62807511]
["bitfinex-derivatives","ETHF0:USTF0",1771995799611,1.00102171,1907.6,1906.9,1.62807511]
["bitfinex-derivatives","ETHF0:USTF0",1771995799808,0.00511212,1907.6,1907.1,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995800009,0.99515181,1907.6,1907.1,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995800507,0.00511212,1907.6,1907.1,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995801406,0.99659973,1907.6,1907.1,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995802012,0.00511212,1907.6,1907.1,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995803813,0.99059346,1907.6,1907.1,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995804014,0.00511212,1907.6,1907.1,1.62152453]
["bitfinex-derivatives","ETHF0:USTF0",1771995806718,0.94557751,1907.6,1906.9,0.00655058]
["bitfinex-derivatives","ETHF0:USTF0",1771995806914,0.94557751,1907.6,1906.9,1.72806939]
["bitfinex-derivatives","ETHF0:USTF0",1771995807919,3.96428517,1907.6,1906.6,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995808117,0.93548503,1907.5,1906.0,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995808419,0.93548503,1907.5,1906.4,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995809014,0.93548503,1907.5,1906.4,1.72659541]
["bitfinex-derivatives","ETHF0:USTF0",1771995809412,0.93548503,1907.5,1906.4,0.0050766]
["bitfinex-derivatives","ETHF0:USTF0",1771995809819,0.93548503,1907.5,1906.4,1.72659541]
["bitfinex-derivatives","ETHF0:USTF0",1771995810020,0.95776966,1907.2,1906.4,1.72659541]
["bitfinex-derivatives","ETHF0:USTF0",1771995810521,0.95776966,1907.2,1906.4,0.0050766]
["bitfinex-derivatives","ETHF0:USTF0",1771995811621,0.92376626,1907.0,1906.4,0.0050766]
["bitfinex-derivatives","ETHF0:USTF0",1771995811822,0.92376626,1907.0,1905.9,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1771995812017,0.9182212,1906.9,1906.0,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995812918,0.9182212,1906.9,1906.0,1.72572733]
["bitfinex-derivatives","ETHF0:USTF0",1771995817131,0.84772694,1907.1,1906.0,1.72572733]
["bitfinex-derivatives","ETHF0:USTF0",1771995817422,0.84772694,1907.1,1906.2,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995818027,4.37540882,1907.5,1906.2,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995818226,0.84238191,1907.2,1906.4,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995818529,0.84238191,1907.4,1906.4,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995818829,6.98350731,1907.3,1906.4,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995819030,0.83719725,1907.3,1906.4,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995820430,0.8141963,1907.4,1906.6,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995824833,0.82053671,1907.2,1906.6,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995827430,0.82053671,1907.2,1906.5,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995827631,0.97558593,1907.0,1906.1,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995827835,0.97071571,1906.8,1906.1,1.72151881]
["bitfinex-derivatives","ETHF0:USTF0",1771995829231,0.98492455,1906.6,1906.0,0.00420852]
["bitfinex-derivatives","ETHF0:USTF0",1771995829830,0.98492455,1906.6,1906.0,1.72572733]
["bitfinex-derivatives","ETHF0:USTF0",1771995830931,0.98492455,1906.6,1906.0,0.00420852]
["bitfinex-derivatives","ETHF0:USTF0",1771995831236,0.9767002,1906.4,1905.8,0.83027791]
["bitfinex-derivatives","ETHF0:USTF0",1771995831435,1.7606362,1906.6,1905.8,0.83027791]
["bitfinex-derivatives","ETHF0:USTF0",1771995831634,1.7606362,1906.4,1905.8,0.83027791]
["bitfinex-derivatives","ETHF0:USTF0",1771995832336,1.7606362,1906.4,1905.8,0.83590023]
["bitfinex-derivatives","ETHF0:USTF0",1771995835338,1.64397139,1906.7,1905.8,0.83590023]
["bitfinex-derivatives","ETHF0:USTF0",1771995835533,1.64397139,1906.5,1905.8,0.83590023]
["bitfinex-derivatives","ETHF0:USTF0",1771995835734,4.37540882,1906.8,1905.8,0.83590023]
["bitfinex-derivatives","ETHF0:USTF0",1771995835735,1.64397139,1906.7,1905.8,0.83590023]
["bitfinex-derivatives","ETHF0:USTF0",1771995836236,1.64397139,1906.5,1905.8,0.83590023]
["bitfinex-derivatives","ETHF0:USTF0",1771995837540,1.64397139,1906.9,1905.8,0.83590023]
["bitfinex-derivatives","ETHF0:USTF0",1771995837740,1.64397139,1906.7,1905.8,0.83590023]
["bitfinex-derivatives","ETHF0:USTF0",1771995840537,10.96905246,1907.2,1906.0,1.56247614]
["bitfinex-derivatives","ETHF0:USTF0",1771995840739,1.64397139,1907.0,1906.0,1.56247614]
["bitfinex-derivatives","ETHF0:USTF0",1771995841040,1.64397139,1907.0,1906.2,1.56247614]
["bitfinex-derivatives","ETHF0:USTF0",1771995850259,1.64397139,1907.1,1906.2,1.56247614]
["bitfinex-derivatives","ETHF0:USTF0",1771995853660,1.64397139,1907.1,1906.4,1.56247614]
["bitfinex-derivatives","ETHF0:USTF0",1771995859258,1.64397139,1907.4,1906.4,1.56247614]
["bitfinex-derivatives","ETHF0:USTF0",1771995859458,1.64397139,1907.2,1906.4,1.56247614]
["bitfinex-derivatives","ETHF0:USTF0",1771995864261,7.87935585,1907.1,1906.4,1.56247614]
["bitfinex-derivatives","ETHF0:USTF0",1771995864467,1.64397139,1907.1,1906.4,1.56247614]
["bitfinex-derivatives","ETHF0:USTF0",1771995879078,1.58072806,1907.2,1906.5,2.6401321]
["bitfinex-derivatives","ETHF0:USTF0",1771995879277,1.58072806,1907.2,1906.6,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995879781,1.58072806,1907.4,1906.6,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995879973,7.84352318,1907.3,1906.6,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995880180,6.26279512,1907.2,1906.6,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995880479,1.58072806,1907.2,1906.6,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995884585,1.58072806,1907.5,1906.6,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995884884,1.58072806,1907.3,1906.6,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995885381,1.58072806,1907.5,1906.8,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995885576,6.26526268,1907.4,1906.8,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995885776,1.58072806,1907.5,1906.8,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995885981,0.00511212,1907.6,1906.8,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995886182,1.58584018,1907.6,1906.8,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995886383,0.00511212,1907.6,1906.8,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995886580,1.58072806,1907.9,1907.0,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995886784,6.26124785,1907.8,1907.0,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995887077,1.58072806,1907.7,1907.0,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995887677,1.58485488,1907.7,1907.0,1.56842588]
["bitfinex-derivatives","ETHF0:USTF0",1771995898691,1.58485488,1907.7,1906.4,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995898890,1.58485488,1907.7,1906.6,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995899290,1.58485488,1907.7,1906.8,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995901587,1.50377939,1907.5,1906.8,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995903803,1.50377939,1907.6,1907.0,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995904895,1.50790621,1907.7,1907.0,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995906396,0.00412682,1907.7,1907.0,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995907299,0.00412682,1907.7,1907.2,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995907489,0.00412682,1907.7,1907.2,1.49649632]
["bitfinex-derivatives","ETHF0:USTF0",1771995911396,0.00412682,1907.7,1907.2,4.13468649]
["bitfinex-derivatives","ETHF0:USTF0",1771995911602,0.00412682,1907.7,1907.3,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995913106,4.37540882,1908.3,1907.5,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995913307,4.37540882,1908.3,1907.4,2.63819017]
["bitfinex-derivatives","ETHF0:USTF0",1771995913308,1.50377939,1908.6,1908.2,4.12992557]
["bitfinex-derivatives","ETHF0:USTF0",1771995913503,1.50377939,1909.0,1908.3,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995913710,1.50377939,1908.8,1908.3,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995914200,1.5076146,1908.8,1908.3,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995914400,1.50377939,1908.3,1907.7,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995919308,2.63819017,1908.4,1907.7,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995919309,1.50377939,1908.4,1907.7,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995921211,1.50377939,1908.2,1907.7,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995926917,1.64240167,1908.4,1907.7,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995929921,2.63819017,1908.5,1907.7,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995929922,1.64240167,1908.6,1907.7,1.4917354]
["bitfinex-derivatives","ETHF0:USTF0",1771995931224,2.63819017,1908.7,1907.9,1.62507743]
["bitfinex-derivatives","ETHF0:USTF0",1771995931423,4.28059184,1908.7,1907.9,1.62507743]
["bitfinex-derivatives","ETHF0:USTF0",1771995931617,1.64240167,1908.4,1907.9,1.62507743]
["bitfinex-derivatives","ETHF0:USTF0",1771995933518,0.2621,1907.9,1906.3,1.90761211]
["bitfinex-derivatives","ETHF0:USTF0",1771995933725,0.00146714,1907.2,1906.3,1.90761211]
["bitfinex-derivatives","ETHF0:USTF0",1771995934024,0.00146714,1907.2,1906.5,1.64530211]
["bitfinex-derivatives","ETHF0:USTF0",1771995934522,0.00148714,1907.0,1906.5,1.65035209]
["bitfinex-derivatives","ETHF0:USTF0",1771995943826,0.00592072,1907.2,1906.5,1.65035209]
["bitfinex-derivatives","ETHF0:USTF0",1771995946430,40.8,1907.8,1906.7,1.67696755]
["bitfinex-derivatives","ETHF0:USTF0",1771995947632,40.80537681,1907.8,1906.7,1.67696755]
["bitfinex-derivatives","ETHF0:USTF0",1771995950828,0.00537681,1907.8,1906.9,1.67851013]
["bitfinex-derivatives","ETHF0:USTF0",1771995951424,0.00537681,1907.8,1907.1,1.67851013]
["bitfinex-derivatives","ETHF0:USTF0",1771995955438,0.00537681,1907.8,1907.3,1.67148786]
["bitfinex-derivatives","ETHF0:USTF0",1771995956532,2.63821928,1908.3,1907.5,1.67148611]
["bitfinex-derivatives","ETHF0:USTF0",1771995957534,2.6424865,1908.3,1907.5,1.67148611]
["bitfinex-derivatives","ETHF0:USTF0",1771995958137,2.63821928,1908.1,1907.5,1.67148611]
["bitfinex-derivatives","ETHF0:USTF0",1771995958836,2.65602448,1908.1,1907.5,1.67148611]
["bitfinex-derivatives","ETHF0:USTF0",1771995960432,0.01888341,1908.0,1907.2,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995960639,0.01888341,1907.4,1907.1,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995961039,2.63821928,1907.5,1907.1,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995961235,2.65818662,1907.5,1907.1,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995962841,0.02206885,1907.4,1907.1,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995964741,0.10035036,1907.2,1906.6,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995965040,2.63821928,1907.1,1906.6,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995965737,2.63821928,1907.5,1906.8,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995965938,2.74173949,1907.3,1906.8,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995967442,2.63821928,1907.3,1906.8,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995971242,0.07008748,1907.4,1906.8,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995977749,7.13640553,1907.6,1906.8,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995977951,6.31239208,1907.5,1906.8,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995978144,6.31239208,1907.4,1906.8,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995978341,0.10958391,1907.5,1906.8,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995978644,6.42166484,1907.4,1906.8,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995978845,0.10958391,1907.4,1906.8,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995979046,0.11211996,1907.2,1906.7,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995990054,4.38666549,1907.4,1906.7,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995990255,10.74680159,1907.4,1906.7,1.6598818]
["bitfinex-derivatives","ETHF0:USTF0",1771995990451,0.14919113,1907.3,1906.6,1.64649018]
["bitfinex-derivatives","ETHF0:USTF0",1771995990652,0.26052911,1907.1,1906.6,1.64649018]
["bitfinex-derivatives","ETHF0:USTF0",1771995990854,6.62152232,1907.0,1906.6,1.64649018]
["bitfinex-derivatives","ETHF0:USTF0",1771995991054,6.3601361,1906.9,1906.6,1.64649018]
["bitfinex-derivatives","ETHF0:USTF0",1771995991249,0.26173575,1906.8,1906.5,1.61695071]
["bitfinex-derivatives","ETHF0:USTF0",1771995991456,0.26173575,1906.8,1906.1,1.64649018]
["bitfinex-derivatives","ETHF0:USTF0",1771995992256,0.26173575,1906.8,1906.1,1.6510593]
["bitfinex-derivatives","ETHF0:USTF0",1771995993361,1.59414534,1906.6,1906.1,1.6510593]
["bitfinex-derivatives","ETHF0:USTF0",1771995997164,1.59414534,1906.6,1906.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1771995997366,1.59414534,1906.6,1906.1,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1771995997666,1.59414534,1906.6,1906.1,1.65019856]
["bitfinex-derivatives","ETHF0:USTF0",1771995998161,6.3437227,1906.5,1905.2,1.64649018]
["bitfinex-derivatives","ETHF0:USTF0",1771995998360,1.59414534,1906.3,1905.2,1.64649018]
["bitfinex-derivatives","ETHF0:USTF0",1771995999165,1.59414534,1906.4,1905.4,1.64649018]
["bitfinex-derivatives","ETHF0:USTF0",1771996002270,1.59414534,1906.5,1905.6,1.64649018]
["bitfinex-derivatives","ETHF0:USTF0",1771996008575,1.59414534,1906.1,1905.3,1.64649018]
["bitfinex-derivatives","ETHF0:USTF0",1771996011278,1.59414534,1906.3,1905.3,1.64649018]
["bitfinex-derivatives","ETHF0:USTF0",1771996011879,1.59414534,1905.8,1905.3,1.64649018]
["bitfinex-derivatives","ETHF0:USTF0",1771996015776,4.23771784,1905.8,1905.2,0.00392856]
["bitfinex-derivatives","ETHF0:USTF0",1771996015977,1.65404715,1905.7,1904.5,1.54540258]
["bitfinex-derivatives","ETHF0:USTF0",1771996016482,1.65404715,1905.6,1904.6,1.54540258]
["bitfinex-derivatives","ETHF0:USTF0",1771996016979,1.65404715,1905.6,1904.6,1.5520807]
["bitfinex-derivatives","ETHF0:USTF0",1771996022081,1.65404715,1905.4,1904.6,1.5520807]
["bitfinex-derivatives","ETHF0:USTF0",1771996022385,1.65845964,1905.4,1904.6,1.5520807]
["bitfinex-derivatives","ETHF0:USTF0",1771996029789,1.65404715,1905.2,1904.6,1.5520807]
["bitfinex-derivatives","ETHF0:USTF0",1771996033795,1.65404715,1905.3,1904.6,1.5520807]
["bitfinex-derivatives","ETHF0:USTF0",1771996036594,1.65404715,1905.2,1904.6,1.5520807]
["bitfinex-derivatives","ETHF0:USTF0",1771996041995,1.65404715,1905.3,1904.6,1.5520807]
["bitfinex-derivatives","ETHF0:USTF0",1771996043903,8.0585147,1905.2,1904.6,1.5520807]
["bitfinex-derivatives","ETHF0:USTF0",1771996044097,1.65404715,1905.2,1904.6,1.5520807]
["bitfinex-derivatives","ETHF0:USTF0",1771996045396,1.71452029,1905.0,1904.6,0.00667812]
["bitfinex-derivatives","ETHF0:USTF0",1771996045702,1.71452029,1905.1,1904.6,1.64605279]
["bitfinex-derivatives","ETHF0:USTF0",1771996045999,1.71452029,1904.6,1904.2,1.64172831]
["bitfinex-derivatives","ETHF0:USTF0",1771996046304,0.26246,1905.2,1904.2,1.64172831]
["bitfinex-derivatives","ETHF0:USTF0",1771996046305,1.71452029,1904.8,1904.2,1.64172831]
["bitfinex-derivatives","ETHF0:USTF0",1771996046706,1.71452029,1904.8,1903.9,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1771996046707,1.67142614,1905.0,1904.5,1.64169777]
["bitfinex-derivatives","ETHF0:USTF0",1771996047006,1.67142614,1905.0,1904.5,1.64796052]
["bitfinex-derivatives","ETHF0:USTF0",1771996047199,1.67142614,1904.8,1904.5,0.00626275]
["bitfinex-derivatives","ETHF0:USTF0",1771996047394,1.67142614,1904.8,1904.3,1.62546266]
["bitfinex-derivatives","ETHF0:USTF0",1771996048501,1.67142614,1904.8,1904.3,1.62935592]
["bitfinex-derivatives","ETHF0:USTF0",1771996051000,1.67142614,1904.8,1904.3,1.68987492]
["bitfinex-derivatives","ETHF0:USTF0",1771996054008,1.67142614,1905.0,1904.5,1.68598166]
["bitfinex-derivatives","ETHF0:USTF0",1771996054203,4.36949443,1905.2,1904.5,1.68598166]
["bitfinex-derivatives","ETHF0:USTF0",1771996054204,1.67142614,1905.2,1904.5,1.68598166]
["bitfinex-derivatives","ETHF0:USTF0",1771996054407,8.02243929,1905.1,1904.5,1.68598166]
["bitfinex-derivatives","ETHF0:USTF0",1771996054604,1.67142614,1905.1,1904.5,1.68598166]
["bitfinex-derivatives","ETHF0:USTF0",1771996055012,4.37390692,1905.4,1904.4,2.64613839]
["bitfinex-derivatives","ETHF0:USTF0",1771996055013,1.67142614,1905.3,1904.7,1.66708484]
["bitfinex-derivatives","ETHF0:USTF0",1771996057004,1.67142614,1905.3,1904.9,1.68428792]
["bitfinex-derivatives","ETHF0:USTF0",1771996057209,1.67583863,1905.4,1904.9,1.68428792]
["bitfinex-derivatives","ETHF0:USTF0",1771996057814,0.00441249,1905.4,1904.9,1.68428792]
["bitfinex-derivatives","ETHF0:USTF0",1771996059012,1.67142614,1905.8,1905.1,1.66705618]
["bitfinex-derivatives","ETHF0:USTF0",1771996059212,1.67142614,1905.6,1905.1,1.66705618]
["bitfinex-derivatives","ETHF0:USTF0",1771996059414,1.67142614,1905.7,1905.1,1.66705618]
["bitfinex-derivatives","ETHF0:USTF0",1771996060017,1.67683462,1905.7,1905.1,1.66705618]
["bitfinex-derivatives","ETHF0:USTF0",1771996062311,0.00540848,1905.7,1905.3,1.68598166]
["bitfinex-derivatives","ETHF0:USTF0",1771996062517,1.67142614,1905.8,1905.3,1.68598166]
["bitfinex-derivatives","ETHF0:USTF0",1771996063018,1.67142614,1906.1,1905.5,1.68598166]
["bitfinex-derivatives","ETHF0:USTF0",1771996063212,1.67142614,1905.9,1905.5,1.68598166]
["bitfinex-derivatives","ETHF0:USTF0",1771996063420,1.67142614,1906.1,1905.5,1.68598166]
["bitfinex-derivatives","ETHF0:USTF0",1771996064518,1.67704012,1906.1,1905.5,1.68598166]
["bitfinex-derivatives","ETHF0:USTF0",1771996066717,1.67142614,1906.0,1905.5,1.68598166]
["bitfinex-derivatives","ETHF0:USTF0",1771996076521,1.62794518,1906.6,1905.9,2.64613839]
["bitfinex-derivatives","ETHF0:USTF0",1771996076720,2.64613839,1906.5,1905.6,6.87686653]
["bitfinex-derivatives","ETHF0:USTF0",1771996076920,1.62794518,1906.2,1905.7,1.61658295]
["bitfinex-derivatives","ETHF0:USTF0",1771996077625,1.63363461,1906.2,1905.7,1.62208024]
["bitfinex-derivatives","ETHF0:USTF0",1771996079821,1.62794518,1906.0,1904.7,1.61658295]
["bitfinex-derivatives","ETHF0:USTF0",1771996080016,1.62794518,1905.7,1904.6,1.61658295]
["bitfinex-derivatives","ETHF0:USTF0",1771996080218,1.62794518,1905.7,1904.9,1.61658295]
["bitfinex-derivatives","ETHF0:USTF0",1771996080931,1.62794518,1905.7,1904.9,1.62144921]
["bitfinex-derivatives","ETHF0:USTF0",1771996081229,1.62794518,1905.7,1904.9,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1771996085129,1.62794518,1905.5,1904.9,1.62144921]
["bitfinex-derivatives","ETHF0:USTF0",1771996085432,1.62794518,1906.1,1904.9,1.62144921]
["bitfinex-derivatives","ETHF0:USTF0",1771996085633,1.62794518,1905.9,1904.9,1.62144921]
["bitfinex-derivatives","ETHF0:USTF0",1771996087123,1.62794518,1905.7,1904.9,1.62144921]
["bitfinex-derivatives","ETHF0:USTF0",1771996099434,1.62794518,1905.7,1904.9,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1771996099727,1.62794518,1905.7,1904.9,1.62144921]
["bitfinex-derivatives","ETHF0:USTF0",1771996115048,1.69470246,1905.8,1905.1,1.70340333]
["bitfinex-derivatives","ETHF0:USTF0",1771996132858,1.69250246,1905.8,1905.1,1.70340333]
["bitfinex-derivatives","ETHF0:USTF0",1771996137077,1.69250246,1905.8,1905.3,1.62107941]
["bitfinex-derivatives","ETHF0:USTF0",1771996142477,1.69250246,1905.8,1905.0,1.62107941]
["bitfinex-derivatives","ETHF0:USTF0",1771996142777,1.69250246,1905.8,1905.1,8.59771219]
["bitfinex-derivatives","ETHF0:USTF0",1771996143174,1.69250246,1905.8,1905.1,1.62107941]
["bitfinex-derivatives","ETHF0:USTF0",1771996144980,1.63103263,1905.9,1905.3,1.62107941]
["bitfinex-derivatives","ETHF0:USTF0",1771996147085,1.63103263,1906.1,1905.4,1.62107941]
["bitfinex-derivatives","ETHF0:USTF0",1771996149578,0.00568943,1906.2,1905.6,1.62107941]
["bitfinex-derivatives","ETHF0:USTF0",1771996149782,0.00568943,1906.2,1905.7,1.62107941]
["bitfinex-derivatives","ETHF0:USTF0",1771996150178,1.63103263,1906.3,1905.6,2.64374906]
["bitfinex-derivatives","ETHF0:USTF0",1771996150179,1.63103263,1906.6,1905.9,1.62107941]
["bitfinex-derivatives","ETHF0:USTF0",1771996150384,1.63103263,1906.5,1905.9,1.62107941]
["bitfinex-derivatives","ETHF0:USTF0",1771996151184,1.63471741,1906.5,1905.9,1.62107941]
["bitfinex-derivatives","ETHF0:USTF0",1771996160096,1.63103263,1906.3,1905.8,1.62107941]
["bitfinex-derivatives","ETHF0:USTF0",1771996170907,1.63103263,1906.3,1905.7,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996171109,1.56264535,1906.1,1905.7,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996171309,1.56264535,1906.1,1905.6,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996172613,1.56264535,1906.1,1905.3,2.90484014]
["bitfinex-derivatives","ETHF0:USTF0",1771996172614,1.56264535,1905.9,1905.4,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996173910,1.56264535,1906.1,1905.4,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996174315,1.56264535,1906.2,1905.4,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996174516,1.56264535,1906.2,1905.6,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996176920,2.64607492,1906.5,1905.7,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996177222,1.56264535,1906.4,1905.8,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996179123,1.56264535,1906.4,1905.7,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996179425,1.56264535,1906.4,1905.7,8.35547219]
["bitfinex-derivatives","ETHF0:USTF0",1771996179626,1.56264535,1906.4,1905.8,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996182828,1.56264535,1906.4,1905.8,4.17638919]
["bitfinex-derivatives","ETHF0:USTF0",1771996183030,1.56264535,1906.4,1905.9,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996188127,0.00368478,1906.5,1906.1,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996188332,1.56264535,1906.7,1906.3,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996188924,1.56264535,1906.8,1906.3,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996189433,1.56913939,1906.8,1906.3,1.53968818]
["bitfinex-derivatives","ETHF0:USTF0",1771996192134,1.56913939,1906.8,1906.3,0.00568913]
["bitfinex-derivatives","ETHF0:USTF0",1771996192335,1.56913939,1906.8,1905.9,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996192336,1.56264535,1906.3,1905.9,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996192539,1.56264535,1906.2,1905.9,1.53399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996193238,1.56264535,1906.2,1905.9,1.54021356]
["bitfinex-derivatives","ETHF0:USTF0",1771996193836,1.56264535,1906.3,1905.9,1.54021356]
["bitfinex-derivatives","ETHF0:USTF0",1771996199440,2.64239014,1906.4,1905.9,1.54021356]
["bitfinex-derivatives","ETHF0:USTF0",1771996199640,4.22254076,1906.5,1905.9,1.54021356]
["bitfinex-derivatives","ETHF0:USTF0",1771996201240,1.58015062,1906.4,1905.9,1.54021356]
["bitfinex-derivatives","ETHF0:USTF0",1771996201641,1.58015062,1906.2,1905.9,0.63821356]
["bitfinex-derivatives","ETHF0:USTF0",1771996203239,1.58015062,1906.0,1905.5,1.66368547]
["bitfinex-derivatives","ETHF0:USTF0",1771996203541,1.58015062,1905.8,1905.5,1.66368547]
["bitfinex-derivatives","ETHF0:USTF0",1771996204035,1.58015062,1905.8,1905.5,1.66957144]
["bitfinex-derivatives","ETHF0:USTF0",1771996204236,1.58015062,1905.8,1905.4,1.5962543]
["bitfinex-derivatives","ETHF0:USTF0",1771996204639,1.58015062,1905.8,1905.3,1.66368547]
["bitfinex-derivatives","ETHF0:USTF0",1771996205339,1.58015062,1905.8,1905.3,1.66863392]
["bitfinex-derivatives","ETHF0:USTF0",1771996206043,1.58015062,1905.6,1905.3,1.66863392]
["bitfinex-derivatives","ETHF0:USTF0",1771996206844,4.22254076,1905.9,1905.3,1.66863392]
["bitfinex-derivatives","ETHF0:USTF0",1771996207145,1.58015062,1905.8,1905.3,1.66863392]
["bitfinex-derivatives","ETHF0:USTF0",1771996213751,1.58015062,1906.0,1905.3,1.66863392]
["bitfinex-derivatives","ETHF0:USTF0",1771996220461,2.64386691,1906.2,1905.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1771996220462,1.58015062,1905.8,1905.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1771996220653,2.64386691,1906.2,1904.9,1.66368547]
["bitfinex-derivatives","ETHF0:USTF0",1771996220654,1.58015062,1905.5,1904.9,1.66368547]
["bitfinex-derivatives","ETHF0:USTF0",1771996221658,1.58015062,1905.5,1904.9,1.6683402]
["bitfinex-derivatives","ETHF0:USTF0",1771996225867,1.56641782,1905.9,1905.1,1.66816955]
["bitfinex-derivatives","ETHF0:USTF0",1771996226759,1.56641782,1905.9,1905.2,6.84639817]
["bitfinex-derivatives","ETHF0:USTF0",1771996226967,1.56641782,1905.9,1905.3,1.55986594]
["bitfinex-derivatives","ETHF0:USTF0",1771996227964,1.55662811,1906.1,1905.5,1.55986594]
["bitfinex-derivatives","ETHF0:USTF0",1771996231270,1.55662811,1906.1,1905.2,1.55986594]
["bitfinex-derivatives","ETHF0:USTF0",1771996231775,1.55662811,1906.1,1905.3,1.55986594]
["bitfinex-derivatives","ETHF0:USTF0",1771996235174,1.55662811,1906.1,1905.5,1.55986594]
["bitfinex-derivatives","ETHF0:USTF0",1771996240080,1.55662811,1906.1,1905.2,1.55986594]
["bitfinex-derivatives","ETHF0:USTF0",1771996240577,1.55662811,1906.1,1905.3,1.55986594]
["bitfinex-derivatives","ETHF0:USTF0",1771996245681,1.55662811,1905.8,1905.2,1.55986594]
["bitfinex-derivatives","ETHF0:USTF0",1771996249184,1.55662811,1905.8,1905.0,1.55986594]
["bitfinex-derivatives","ETHF0:USTF0",1771996258492,1.69387144,1905.5,1905.0,1.55986594]
["bitfinex-derivatives","ETHF0:USTF0",1771996260291,1.69387144,1905.5,1904.8,1.57865219]
["bitfinex-derivatives","ETHF0:USTF0",1771996260596,2.64386691,1905.6,1904.5,1.57865219]
["bitfinex-derivatives","ETHF0:USTF0",1771996260597,1.69387144,1905.2,1904.5,1.57865219]
["bitfinex-derivatives","ETHF0:USTF0",1771996261288,1.69387144,1905.2,1904.5,1.58237806]
["bitfinex-derivatives","ETHF0:USTF0",1771996261594,1.69817697,1905.2,1904.5,1.58237806]
["bitfinex-derivatives","ETHF0:USTF0",1771996269396,0.00430553,1905.2,1904.5,1.58237806]
["bitfinex-derivatives","ETHF0:USTF0",1771996269895,1.69817697,1905.2,1904.5,1.58237806]
["bitfinex-derivatives","ETHF0:USTF0",1771996271998,0.00430553,1905.2,1904.7,1.57865219]
["bitfinex-derivatives","ETHF0:USTF0",1771996272300,1.69387144,1905.4,1904.7,1.57865219]
["bitfinex-derivatives","ETHF0:USTF0",1771996273196,1.6991284,1905.4,1904.7,1.57865219]
["bitfinex-derivatives","ETHF0:USTF0",1771996277403,1.69387144,1905.2,1904.7,1.57865219]
["bitfinex-derivatives","ETHF0:USTF0",1771996293716,1.69387144,1905.2,1904.6,1.65288206]
["bitfinex-derivatives","ETHF0:USTF0",1771996294117,1.64570436,1905.0,1904.6,1.65288206]
["bitfinex-derivatives","ETHF0:USTF0",1771996295015,1.64570436,1905.0,1904.5,1.65660793]
["bitfinex-derivatives","ETHF0:USTF0",1771996295224,1.64570436,1904.8,1904.3,1.65288206]
["bitfinex-derivatives","ETHF0:USTF0",1771996295609,1.64570436,1904.8,1904.4,1.65288206]
["bitfinex-derivatives","ETHF0:USTF0",1771996296114,1.64570436,1904.8,1904.4,0.00412855]
["bitfinex-derivatives","ETHF0:USTF0",1771996296419,1.64570436,1904.6,1904.0,1.65288206]
["bitfinex-derivatives","ETHF0:USTF0",1771996297417,1.64570436,1904.6,1904.0,1.65700158]
["bitfinex-derivatives","ETHF0:USTF0",1771996298620,1.64570436,1904.9,1904.1,1.65288206]
["bitfinex-derivatives","ETHF0:USTF0",1771996301718,1.64570436,1904.9,1904.3,1.65288206]
["bitfinex-derivatives","ETHF0:USTF0",1771996313628,1.64570436,1905.1,1904.5,1.65288206]
["bitfinex-derivatives","ETHF0:USTF0",1771996316236,0.00525696,1905.4,1904.6,2.64576336]
["bitfinex-derivatives","ETHF0:USTF0",1771996316431,1.65862771,1905.3,1904.7,1.70221249]
["bitfinex-derivatives","ETHF0:USTF0",1771996317232,1.65862771,1905.2,1904.7,1.70221249]
["bitfinex-derivatives","ETHF0:USTF0",1771996332144,1.65862771,1905.0,1904.2,2.64576336]
["bitfinex-derivatives","ETHF0:USTF0",1771996332339,1.65862771,1905.0,1904.3,1.70221249]
["bitfinex-derivatives","ETHF0:USTF0",1771996332539,1.65862771,1905.0,1904.6,1.70221249]
["bitfinex-derivatives","ETHF0:USTF0",1771996343449,1.65862771,1905.3,1904.6,1.70221249]
["bitfinex-derivatives","ETHF0:USTF0",1771996343652,8.00976744,1905.2,1904.6,1.70221249]
["bitfinex-derivatives","ETHF0:USTF0",1771996343851,1.66388467,1905.4,1904.6,1.70221249]
["bitfinex-derivatives","ETHF0:USTF0",1771996344149,8.00979711,1905.3,1904.6,1.70221249]
["bitfinex-derivatives","ETHF0:USTF0",1771996344345,8.00979711,1905.2,1904.6,1.70221249]
["bitfinex-derivatives","ETHF0:USTF0",1771996344552,1.65862771,1905.2,1904.6,1.70221249]
["bitfinex-derivatives","ETHF0:USTF0",1771996356451,1.65987778,1905.0,1904.2,1.64280777]
["bitfinex-derivatives","ETHF0:USTF0",1771996356857,1.65987778,1905.0,1904.3,1.64280777]
["bitfinex-derivatives","ETHF0:USTF0",1771996384187,1.74189323,1904.9,1904.1,1.65713699]
["bitfinex-derivatives","ETHF0:USTF0",1771996384583,1.74189323,1904.7,1904.1,1.65713699]
["bitfinex-derivatives","ETHF0:USTF0",1771996384885,1.74189323,1904.7,1904.0,0.00411952]
["bitfinex-derivatives","ETHF0:USTF0",1771996385090,1.74189323,1904.5,1904.0,1.66125651]
["bitfinex-derivatives","ETHF0:USTF0",1771996393989,1.74189323,1904.5,1904.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771996394789,1.74189323,1904.5,1904.0,1.657137]
["bitfinex-derivatives","ETHF0:USTF0",1771996401288,1.74189323,1904.4,1904.0,1.657137]
["bitfinex-derivatives","ETHF0:USTF0",1771996407197,1.69217863,1904.2,1904.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771996407490,1.69217863,1904.2,1903.6,1.64103756]
["bitfinex-derivatives","ETHF0:USTF0",1771996408385,2.64799695,1904.1,1903.6,1.64684477]
["bitfinex-derivatives","ETHF0:USTF0",1771996408582,1.69217863,1904.0,1903.6,1.64684477]
["bitfinex-derivatives","ETHF0:USTF0",1771996408782,1.69658377,1904.0,1903.6,1.64684477]
["bitfinex-derivatives","ETHF0:USTF0",1771996418100,1.69217863,1903.9,1903.6,0.00580721]
["bitfinex-derivatives","ETHF0:USTF0",1771996418394,1.69217863,1903.9,1903.3,1.64103756]
["bitfinex-derivatives","ETHF0:USTF0",1771996419298,1.69217863,1903.9,1903.3,1.64779226]
["bitfinex-derivatives","ETHF0:USTF0",1771996424305,1.69217863,1903.9,1903.4,1.64103756]
["bitfinex-derivatives","ETHF0:USTF0",1771996429112,1.69217863,1903.8,1903.3,1.64779226]
["bitfinex-derivatives","ETHF0:USTF0",1771996429408,1.69217863,1903.8,1903.1,1.46735452]
["bitfinex-derivatives","ETHF0:USTF0",1771996429709,1.69217863,1903.8,1903.1,2.95103829]
["bitfinex-derivatives","ETHF0:USTF0",1771996430401,1.69217863,1903.8,1903.1,2.95784779]
["bitfinex-derivatives","ETHF0:USTF0",1771996431004,1.69217863,1903.8,1903.2,1.47557666]
["bitfinex-derivatives","ETHF0:USTF0",1771996431213,1.69217863,1903.8,1903.1,2.94974068]
["bitfinex-derivatives","ETHF0:USTF0",1771996431410,1.69217863,1903.8,1903.2,1.47557666]
["bitfinex-derivatives","ETHF0:USTF0",1771996434714,1.69217863,1903.8,1903.2,1.47867912]
["bitfinex-derivatives","ETHF0:USTF0",1771996437515,1.69217863,1903.8,1903.1,1.21141402]
["bitfinex-derivatives","ETHF0:USTF0",1771996437715,1.69217863,1903.8,1902.9,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996437918,1.65926494,1903.7,1902.9,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996438115,1.65926494,1903.7,1903.1,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996438812,1.65926494,1903.7,1903.1,1.63197717]
["bitfinex-derivatives","ETHF0:USTF0",1771996440813,1.65926494,1903.7,1903.1,0.0068155]
["bitfinex-derivatives","ETHF0:USTF0",1771996441420,1.65926494,1903.5,1903.1,0.0068155]
["bitfinex-derivatives","ETHF0:USTF0",1771996441623,1.65926494,1903.5,1902.8,2.75398812]
["bitfinex-derivatives","ETHF0:USTF0",1771996442617,1.65926494,1903.5,1902.8,2.76076673]
["bitfinex-derivatives","ETHF0:USTF0",1771996442816,1.65926494,1903.5,1902.9,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996444618,1.65926494,1903.5,1902.8,2.76076673]
["bitfinex-derivatives","ETHF0:USTF0",1771996444916,1.65926494,1903.5,1902.9,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996446118,1.65926494,1903.5,1902.8,1.13560506]
["bitfinex-derivatives","ETHF0:USTF0",1771996446320,4.30726189,1903.1,1902.8,2.76076673]
["bitfinex-derivatives","ETHF0:USTF0",1771996446520,1.65926494,1902.8,1901.8,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996446724,1.65926494,1902.8,1902.2,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996447121,2.64799695,1903.1,1901.9,6.88102616]
["bitfinex-derivatives","ETHF0:USTF0",1771996447122,1.65926494,1902.6,1902.0,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996447622,1.66463101,1902.6,1902.0,1.63029522]
["bitfinex-derivatives","ETHF0:USTF0",1771996447820,1.65926494,1902.3,1902.0,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1771996448726,1.65926494,1902.5,1902.0,1.63029522]
["bitfinex-derivatives","ETHF0:USTF0",1771996449521,1.65926494,1902.5,1902.0,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1771996450230,1.65926494,1902.5,1902.0,1.63029522]
["bitfinex-derivatives","ETHF0:USTF0",1771996450423,1.65926494,1902.5,1902.0,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1771996450826,1.65926494,1902.5,1902.0,1.63029522]
["bitfinex-derivatives","ETHF0:USTF0",1771996453828,1.66463101,1902.6,1902.0,1.63029522]
["bitfinex-derivatives","ETHF0:USTF0",1771996454327,2.64799695,1902.9,1902.0,1.63029522]
["bitfinex-derivatives","ETHF0:USTF0",1771996454328,1.65926494,1902.8,1902.2,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996455230,1.66409845,1902.8,1902.2,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996457436,1.65926494,1903.6,1902.7,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996457628,1.65926494,1903.4,1902.7,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996458326,1.66401039,1903.4,1902.9,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996458530,1.65926494,1903.5,1902.9,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996459534,1.66299555,1903.5,1902.9,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996460227,0.00373061,1903.5,1903.0,2.64799695]
["bitfinex-derivatives","ETHF0:USTF0",1771996460431,0.77129309,1903.5,1903.1,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996461436,0.77658758,1903.5,1903.1,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996462339,0.77658758,1903.5,1902.9,1.62516167]
["bitfinex-derivatives","ETHF0:USTF0",1771996465943,0.77658758,1903.5,1902.5,1.72309535]
["bitfinex-derivatives","ETHF0:USTF0",1771996466241,0.77658758,1903.5,1902.6,1.72309535]
["bitfinex-derivatives","ETHF0:USTF0",1771996473549,0.77658758,1903.5,1902.0,13.58745659]
["bitfinex-derivatives","ETHF0:USTF0",1771996473550,0.77658758,1903.5,1902.8,1.7403628]
["bitfinex-derivatives","ETHF0:USTF0",1771996475250,1.69163219,1903.4,1902.8,1.7403628]
["bitfinex-derivatives","ETHF0:USTF0",1771996475545,1.69163219,1903.4,1902.4,1.7403628]
["bitfinex-derivatives","ETHF0:USTF0",1771996475955,1.69163219,1903.4,1902.5,1.7403628]
["bitfinex-derivatives","ETHF0:USTF0",1771996476349,1.69163219,1903.4,1902.7,1.7403628]
["bitfinex-derivatives","ETHF0:USTF0",1771996481450,1.69163219,1903.4,1902.4,1.7403628]
["bitfinex-derivatives","ETHF0:USTF0",1771996481647,1.69163219,1903.2,1902.4,1.7403628]
["bitfinex-derivatives","ETHF0:USTF0",1771996489752,1.69163219,1903.2,1902.6,1.7403628]
["bitfinex-derivatives","ETHF0:USTF0",1771996502765,1.69163219,1903.2,1902.1,0.26288]
["bitfinex-derivatives","ETHF0:USTF0",1771996502962,1.69163219,1903.2,1902.2,1.66587664]
["bitfinex-derivatives","ETHF0:USTF0",1771996503162,1.69163219,1903.2,1902.3,1.66587664]
["bitfinex-derivatives","ETHF0:USTF0",1771996503568,1.66135623,1903.0,1902.3,1.66587664]
["bitfinex-derivatives","ETHF0:USTF0",1771996503865,1.66135623,1903.0,1902.1,1.66587664]
["bitfinex-derivatives","ETHF0:USTF0",1771996523283,1.66135623,1903.0,1902.5,1.66587664]
["bitfinex-derivatives","ETHF0:USTF0",1771996528487,1.66135623,1903.0,1902.6,4.31977917]
["bitfinex-derivatives","ETHF0:USTF0",1771996528979,1.66188523,1903.3,1902.6,4.31977917]
["bitfinex-derivatives","ETHF0:USTF0",1771996529184,1.66932736,1903.1,1902.6,4.31977917]
["bitfinex-derivatives","ETHF0:USTF0",1771996530089,1.66932736,1903.1,1902.6,1.66838284]
["bitfinex-derivatives","ETHF0:USTF0",1771996535391,1.66932736,1903.1,1902.2,1.66838284]
["bitfinex-derivatives","ETHF0:USTF0",1771996535599,1.6959345,1902.7,1902.2,1.66838284]
["bitfinex-derivatives","ETHF0:USTF0",1771996540697,1.70131319,1902.8,1902.2,1.66838284]
["bitfinex-derivatives","ETHF0:USTF0",1771996542394,4.35708369,1903.2,1902.3,2.65139633]
["bitfinex-derivatives","ETHF0:USTF0",1771996542600,1.70131319,1903.0,1902.6,1.66838284]
["bitfinex-derivatives","ETHF0:USTF0",1771996544194,2.65139633,1903.3,1902.6,1.66838284]
["bitfinex-derivatives","ETHF0:USTF0",1771996544391,1.70131319,1903.2,1902.6,1.66838284]
["bitfinex-derivatives","ETHF0:USTF0",1771996549403,1.70131319,1903.2,1902.4,1.66838284]
["bitfinex-derivatives","ETHF0:USTF0",1771996558014,1.72883622,1903.0,1902.4,1.66838284]
["bitfinex-derivatives","ETHF0:USTF0",1771996561818,1.69367425,1903.1,1902.5,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996562015,0.00529449,1903.5,1902.9,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996563118,0.00529449,1903.5,1903.1,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996563311,1.66712567,1903.8,1903.1,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996563912,1.66820293,1904.0,1903.3,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996564116,1.66822673,1904.1,1903.3,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996564317,2.65139633,1904.0,1903.3,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996564512,4.31962306,1904.0,1903.3,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996564715,1.66822673,1904.0,1903.3,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996565021,1.66822673,1904.0,1903.5,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996565222,1.66822673,1904.0,1903.5,1.74140396]
["bitfinex-derivatives","ETHF0:USTF0",1771996566022,0.00469758,1904.1,1903.5,1.74140396]
["bitfinex-derivatives","ETHF0:USTF0",1771996566322,8.15220809,1904.9,1903.5,1.74140396]
["bitfinex-derivatives","ETHF0:USTF0",1771996566323,2.65139633,1904.6,1903.9,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996566519,1.6658341,1904.3,1903.9,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996567424,1.67071142,1904.3,1903.9,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996567822,1.7043882,1904.4,1903.9,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996568223,1.70541677,1904.7,1903.9,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996568914,1.70643043,1904.3,1903.9,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996571226,1.67613708,1903.9,1903.5,1.74140396]
["bitfinex-derivatives","ETHF0:USTF0",1771996571426,1.67613708,1903.9,1903.5,0.00675641]
["bitfinex-derivatives","ETHF0:USTF0",1771996571626,1.67613708,1903.9,1903.4,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996572428,1.67713527,1904.1,1903.4,1.73464755]
["bitfinex-derivatives","ETHF0:USTF0",1771996572628,1.67713527,1904.1,1903.4,1.73972422]
["bitfinex-derivatives","ETHF0:USTF0",1771996573628,1.72765632,1903.9,1903.4,1.73972422]
["bitfinex-derivatives","ETHF0:USTF0",1771996576029,1.72883622,1904.0,1903.4,1.73972422]
["bitfinex-derivatives","ETHF0:USTF0",1771996576731,1.72883622,1903.9,1903.4,1.73972422]
["bitfinex-derivatives","ETHF0:USTF0",1771996578329,4.38023255,1903.8,1903.4,1.73972422]
["bitfinex-derivatives","ETHF0:USTF0",1771996578535,2.65139633,1903.8,1903.4,1.73972422]
["bitfinex-derivatives","ETHF0:USTF0",1771996578735,4.38023255,1903.8,1903.4,1.73972422]
["bitfinex-derivatives","ETHF0:USTF0",1771996579033,1.72883622,1903.8,1903.4,1.73972422]
["bitfinex-derivatives","ETHF0:USTF0",1771996580836,1.72883622,1903.9,1903.4,1.73972422]
["bitfinex-derivatives","ETHF0:USTF0",1771996589445,1.69370342,1904.0,1903.4,1.73972422]
["bitfinex-derivatives","ETHF0:USTF0",1771996590445,1.69449287,1904.5,1903.6,1.73738888]
["bitfinex-derivatives","ETHF0:USTF0",1771996591137,1.69068183,1904.4,1903.6,1.73738888]
["bitfinex-derivatives","ETHF0:USTF0",1771996591343,1.69068183,1904.2,1903.5,1.73738888]
["bitfinex-derivatives","ETHF0:USTF0",1771996594653,1.71127558,1904.0,1903.4,0.00507667]
["bitfinex-derivatives","ETHF0:USTF0",1771996595048,1.71127558,1904.0,1903.4,1.74246555]
["bitfinex-derivatives","ETHF0:USTF0",1771996595452,1.71127558,1904.0,1903.3,1.73738888]
["bitfinex-derivatives","ETHF0:USTF0",1771996596551,1.71127558,1904.0,1903.3,1.74129434]
["bitfinex-derivatives","ETHF0:USTF0",1771996600656,1.71127558,1903.8,1903.1,1.73738888]
["bitfinex-derivatives","ETHF0:USTF0",1771996601254,1.71127558,1903.6,1903.1,1.73738888]
["bitfinex-derivatives","ETHF0:USTF0",1771996601654,1.71127558,1903.6,1903.1,1.7440819]
["bitfinex-derivatives","ETHF0:USTF0",1771996602457,1.71127558,1903.6,1903.1,0.00669302]
["bitfinex-derivatives","ETHF0:USTF0",1771996604353,1.71127558,1903.4,1902.6,1.73738888]
["bitfinex-derivatives","ETHF0:USTF0",1771996604955,1.71127558,1903.2,1902.6,1.73738888]
["bitfinex-derivatives","ETHF0:USTF0",1771996605351,1.71127558,1903.2,1902.6,1.74187171]
["bitfinex-derivatives","ETHF0:USTF0",1771996605352,1.71711181,1903.2,1902.6,1.74187171]
["bitfinex-derivatives","ETHF0:USTF0",1771996610757,0.00583623,1903.2,1902.6,1.74187171]
["bitfinex-derivatives","ETHF0:USTF0",1771996611153,1.71127558,1903.4,1902.6,1.74187171]
["bitfinex-derivatives","ETHF0:USTF0",1771996611758,1.71127558,1903.8,1902.6,1.74187171]
["bitfinex-derivatives","ETHF0:USTF0",1771996612160,1.71603007,1903.8,1902.6,1.74187171]
["bitfinex-derivatives","ETHF0:USTF0",1771996614663,1.71127558,1903.6,1902.6,1.74187171]
["bitfinex-derivatives","ETHF0:USTF0",1771996615260,1.71127558,1903.6,1902.9,1.69709243]
["bitfinex-derivatives","ETHF0:USTF0",1771996622264,1.70909664,1903.4,1902.6,0.00448283]
["bitfinex-derivatives","ETHF0:USTF0",1771996623761,4.41595764,1903.2,1902.6,0.00448283]
["bitfinex-derivatives","ETHF0:USTF0",1771996623963,1.76658936,1903.1,1902.6,0.00448283]
["bitfinex-derivatives","ETHF0:USTF0",1771996629069,1.76658936,1903.1,1902.6,1.70157526]
["bitfinex-derivatives","ETHF0:USTF0",1771996630373,1.71334785,1903.4,1902.8,1.69709243]
["bitfinex-derivatives","ETHF0:USTF0",1771996630971,1.71334785,1903.4,1902.7,1.69709243]
["bitfinex-derivatives","ETHF0:USTF0",1771996631970,2.64936828,1903.3,1902.6,1.70157526]
["bitfinex-derivatives","ETHF0:USTF0",1771996632175,1.71431472,1903.2,1902.6,1.70157526]
["bitfinex-derivatives","ETHF0:USTF0",1771996632574,1.71012942,1903.2,1902.6,1.70157526]
["bitfinex-derivatives","ETHF0:USTF0",1771996635166,1.71012942,1903.2,1902.6,0.00448283]
["bitfinex-derivatives","ETHF0:USTF0",1771996635364,1.71012942,1903.2,1902.5,1.69709243]
["bitfinex-derivatives","ETHF0:USTF0",1771996636478,1.71012942,1903.2,1902.5,1.70114599]
["bitfinex-derivatives","ETHF0:USTF0",1771996640379,1.70417911,1903.0,1902.5,1.70114599]
["bitfinex-derivatives","ETHF0:USTF0",1771996642180,1.7041132,1903.2,1902.5,1.70114599]
["bitfinex-derivatives","ETHF0:USTF0",1771996645287,7.0039718,1903.5,1902.6,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996645584,7.9033843,1903.4,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996645784,1.70344553,1903.4,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996647079,1.70435761,1903.5,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996647286,6.20352751,1903.4,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996647585,1.70435761,1903.5,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996647775,6.20356981,1903.4,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996647975,1.70435761,1903.5,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996648181,6.20342857,1903.4,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996648487,4.35559383,1903.5,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996648688,1.70188021,1903.4,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996649786,1.70227012,1903.5,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996652383,7.00872629,1903.8,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996652584,1.71167538,1903.6,1902.8,1.75177286]
["bitfinex-derivatives","ETHF0:USTF0",1771996655293,2.65599071,1903.8,1903.0,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996655492,6.20036897,1903.7,1903.2,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996655789,1.72335677,1903.8,1903.2,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996658188,1.72584997,1903.7,1903.2,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996661500,1.73307216,1903.8,1903.2,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996662097,0.00475449,1903.8,1903.2,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996663596,0.00475449,1903.8,1903.4,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996663796,1.7282922,1904.0,1903.4,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996664899,1.73295181,1904.0,1903.4,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996666494,0.00465961,1904.0,1903.4,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996666898,1.71998295,1904.2,1903.6,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996667900,0.00661623,1904.2,1903.9,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996668203,9.17300269,1904.8,1903.9,1.67259144]
["bitfinex-derivatives","ETHF0:USTF0",1771996668204,1.72058117,1904.5,1903.9,1.67259144]
["bitfinex-derivatives","ETHF0:USTF0",1771996668804,1.72674765,1904.3,1903.9,0.00444148]
["bitfinex-derivatives","ETHF0:USTF0",1771996669008,1.72704778,1903.9,1903.2,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996669299,1.72705399,1903.7,1903.3,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996669901,1.73145768,1903.7,1903.3,1.67221848]
["bitfinex-derivatives","ETHF0:USTF0",1771996670098,1.73145768,1903.7,1903.3,0.00406852]
["bitfinex-derivatives","ETHF0:USTF0",1771996670301,1.73145768,1903.7,1903.2,1.66814996]
["bitfinex-derivatives","ETHF0:USTF0",1771996671400,1.73145768,1903.7,1903.2,1.67350278]
["bitfinex-derivatives","ETHF0:USTF0",1771996671707,1.73145768,1903.7,1903.2,0.00535282]
["bitfinex-derivatives","ETHF0:USTF0",1771996671905,1.73145768,1903.7,1903.2,1.67350278]
["bitfinex-derivatives","ETHF0:USTF0",1771996676408,0.00440369,1903.7,1903.2,1.67350278]
["bitfinex-derivatives","ETHF0:USTF0",1771996676608,1.71863032,1903.7,1903.2,1.67350278]
["bitfinex-derivatives","ETHF0:USTF0",1771996677607,1.71863032,1903.7,1903.2,1.74850563]
["bitfinex-derivatives","ETHF0:USTF0",1771996677906,1.71422663,1903.5,1903.0,1.74315281]
["bitfinex-derivatives","ETHF0:USTF0",1771996678900,1.71422663,1903.5,1903.0,1.74969523]
["bitfinex-derivatives","ETHF0:USTF0",1771996682112,0.00440369,1903.7,1903.2,1.74315281]
["bitfinex-derivatives","ETHF0:USTF0",1771996684716,1.71422663,1904.0,1903.2,1.74315281]
["bitfinex-derivatives","ETHF0:USTF0",1771996684916,1.71422663,1904.1,1903.4,1.74315281]
["bitfinex-derivatives","ETHF0:USTF0",1771996685618,1.71860584,1904.1,1903.4,1.74315281]
["bitfinex-derivatives","ETHF0:USTF0",1771996693222,0.00437921,1904.1,1903.4,1.74315281]
["bitfinex-derivatives","ETHF0:USTF0",1771996693420,1.71860584,1904.1,1903.4,1.74315281]
["bitfinex-derivatives","ETHF0:USTF0",1771996695823,0.00437921,1904.1,1903.6,1.74315281]
["bitfinex-derivatives","ETHF0:USTF0",1771996701034,1.71422663,1904.5,1903.8,1.74315281]
["bitfinex-derivatives","ETHF0:USTF0",1771996701935,1.71422663,1904.3,1903.8,1.74315281]
["bitfinex-derivatives","ETHF0:USTF0",1771996702236,1.71955993,1904.3,1903.8,1.74315281]
["bitfinex-derivatives","ETHF0:USTF0",1771996704431,1.71422663,1904.1,1903.4,1.74315281]
["bitfinex-derivatives","ETHF0:USTF0",1771996704632,1.71422663,1904.1,1903.4,1.73896751]
["bitfinex-derivatives","ETHF0:USTF0",1771996709132,1.7164951,1904.2,1903.4,1.73896751]
["bitfinex-derivatives","ETHF0:USTF0",1771996709337,1.7218284,1904.3,1903.4,1.73896751]
["bitfinex-derivatives","ETHF0:USTF0",1771996711336,1.7164951,1904.1,1903.4,1.73896751]
["bitfinex-derivatives","ETHF0:USTF0",1771996715245,1.7164951,1904.1,1903.3,1.78033185]
["bitfinex-derivatives","ETHF0:USTF0",1771996715444,1.7164951,1903.9,1903.1,1.78033185]
["bitfinex-derivatives","ETHF0:USTF0",1771996718446,1.7164951,1904.2,1903.3,1.78033185]
["bitfinex-derivatives","ETHF0:USTF0",1771996718847,1.7164951,1904.2,1903.1,3.49454961]
["bitfinex-derivatives","ETHF0:USTF0",1771996718848,1.7164951,1903.5,1903.1,3.49454961]
["bitfinex-derivatives","ETHF0:USTF0",1771996719047,1.7164951,1903.5,1903.2,1.8480517]
["bitfinex-derivatives","ETHF0:USTF0",1771996720748,1.7164951,1903.5,1902.4,1.78033185]
["bitfinex-derivatives","ETHF0:USTF0",1771996720948,1.7164951,1903.5,1902.6,1.78033185]
["bitfinex-derivatives","ETHF0:USTF0",1771996721348,1.7164951,1903.5,1902.7,1.78033185]
["bitfinex-derivatives","ETHF0:USTF0",1771996721740,1.7164951,1903.5,1902.7,1.78577037]
["bitfinex-derivatives","ETHF0:USTF0",1771996724551,1.7164951,1903.5,1902.9,1.78033185]
["bitfinex-derivatives","ETHF0:USTF0",1771996725951,1.7164951,1903.5,1902.8,1.78033185]
["bitfinex-derivatives","ETHF0:USTF0",1771996726142,1.7164951,1903.5,1902.8,1.85712912]
["bitfinex-derivatives","ETHF0:USTF0",1771996727349,2.64914487,1903.8,1902.7,0.00543852]
["bitfinex-derivatives","ETHF0:USTF0",1771996727350,1.7164951,1903.2,1902.7,0.00543852]
["bitfinex-derivatives","ETHF0:USTF0",1771996727546,1.7164951,1903.1,1902.5,1.78033185]
["bitfinex-derivatives","ETHF0:USTF0",1771996727746,1.7164951,1903.1,1902.6,1.85712912]
["bitfinex-derivatives","ETHF0:USTF0",1771996728542,1.7164951,1903.1,1902.6,1.86157389]
["bitfinex-derivatives","ETHF0:USTF0",1771996729053,1.7164951,1903.1,1902.6,0.00444477]
["bitfinex-derivatives","ETHF0:USTF0",1771996731551,1.7164951,1903.1,1902.6,4.41117663]
["bitfinex-derivatives","ETHF0:USTF0",1771996732753,1.7164951,1903.1,1902.6,6.26830575]
["bitfinex-derivatives","ETHF0:USTF0",1771996733354,1.7164951,1903.1,1902.7,2.62640001]
["bitfinex-derivatives","ETHF0:USTF0",1771996733555,1.7164951,1903.1,1902.6,3.64190574]
["bitfinex-derivatives","ETHF0:USTF0",1771996734353,1.7164951,1903.1,1902.6,1.78477662]
["bitfinex-derivatives","ETHF0:USTF0",1771996734554,1.7164951,1903.1,1902.7,2.62640001]
["bitfinex-derivatives","ETHF0:USTF0",1771996735361,1.7164951,1903.1,1902.6,0.00444477]
["bitfinex-derivatives","ETHF0:USTF0",1771996735554,1.7164951,1903.1,1902.7,1.85712912]
["bitfinex-derivatives","ETHF0:USTF0",1771996738962,1.7164951,1903.1,1902.7,4.48352913]
["bitfinex-derivatives","ETHF0:USTF0",1771996740665,1.82591116,1903.2,1902.8,1.76023971]
["bitfinex-derivatives","ETHF0:USTF0",1771996740962,1.82591116,1903.2,1902.7,1.85712912]
["bitfinex-derivatives","ETHF0:USTF0",1771996741264,1.82591116,1903.2,1902.7,4.48352913]
["bitfinex-derivatives","ETHF0:USTF0",1771996741861,1.82591116,1903.2,1902.7,2.62640001]
["bitfinex-derivatives","ETHF0:USTF0",1771996742063,1.82591116,1903.2,1902.7,4.38663972]
["bitfinex-derivatives","ETHF0:USTF0",1771996743063,1.82591116,1903.2,1902.7,1.76023971]
["bitfinex-derivatives","ETHF0:USTF0",1771996743263,1.82591116,1903.2,1902.6,1.76468448]
["bitfinex-derivatives","ETHF0:USTF0",1771996743466,1.82591116,1903.2,1902.7,1.85712912]
["bitfinex-derivatives","ETHF0:USTF0",1771996744065,1.82591116,1903.2,1902.6,1.76468448]
["bitfinex-derivatives","ETHF0:USTF0",1771996746066,1.82591116,1903.2,1901.9,1.25399905]
["bitfinex-derivatives","ETHF0:USTF0",1771996746067,1.82591116,1903.0,1902.4,1.76023971]
["bitfinex-derivatives","ETHF0:USTF0",1771996746976,1.82591116,1903.0,1902.4,1.76617407]
["bitfinex-derivatives","ETHF0:USTF0",1771996752371,1.82172581,1903.0,1902.4,1.76617407]
["bitfinex-derivatives","ETHF0:USTF0",1771996753170,6.17803425,1902.9,1902.4,1.76617407]
["bitfinex-derivatives","ETHF0:USTF0",1771996753376,1.8302912,1902.9,1902.4,1.76617407]
["bitfinex-derivatives","ETHF0:USTF0",1771996764691,2.64914487,1902.5,1901.8,1.76023971]
["bitfinex-derivatives","ETHF0:USTF0",1771996764894,4.47505603,1902.2,1901.2,1.76023971]
["bitfinex-derivatives","ETHF0:USTF0",1771996765288,1.89101415,1902.1,1901.4,1.76023971]
["bitfinex-derivatives","ETHF0:USTF0",1771996765592,1.89101415,1902.1,1901.4,1.76447304]
["bitfinex-derivatives","ETHF0:USTF0",1771996767295,2.6552914,1901.9,1901.4,1.76447304]
["bitfinex-derivatives","ETHF0:USTF0",1771996768289,1.84050968,1901.8,1901.4,1.76447304]
["bitfinex-derivatives","ETHF0:USTF0",1771996770793,1.84050968,1902.2,1901.4,1.76447304]
["bitfinex-derivatives","ETHF0:USTF0",1771996770994,4.49580108,1902.3,1901.6,1.85616469]
["bitfinex-derivatives","ETHF0:USTF0",1771996771292,2.6552914,1902.3,1901.6,1.85616469]
["bitfinex-derivatives","ETHF0:USTF0",1771996771794,4.49580108,1902.3,1901.6,1.85616469]
["bitfinex-derivatives","ETHF0:USTF0",1771996772498,1.84050968,1902.2,1901.6,1.85616469]
["bitfinex-derivatives","ETHF0:USTF0",1771996772797,1.84050968,1902.0,1901.4,1.86039802]
["bitfinex-derivatives","ETHF0:USTF0",1771996777202,1.84050968,1902.0,1901.5,1.85616469]
["bitfinex-derivatives","ETHF0:USTF0",1771996777399,1.84050968,1902.4,1901.5,1.85616469]
["bitfinex-derivatives","ETHF0:USTF0",1771996778301,1.84050968,1902.2,1901.5,1.85616469]
["bitfinex-derivatives","ETHF0:USTF0",1771996781304,1.84050968,1902.4,1901.7,1.85616469]
["bitfinex-derivatives","ETHF0:USTF0",1771996783801,1.84050968,1902.4,1901.5,1.83594504]
["bitfinex-derivatives","ETHF0:USTF0",1771996786504,1.84050968,1902.1,1901.5,1.83594504]
["bitfinex-derivatives","ETHF0:USTF0",1771996790809,1.84050968,1901.9,1901.5,1.83594504]
["bitfinex-derivatives","ETHF0:USTF0",1771996795414,1.84050968,1901.9,1901.4,1.5035091]
["bitfinex-derivatives","ETHF0:USTF0",1771996797717,1.84050968,1901.9,1901.4,0.00423333]
["bitfinex-derivatives","ETHF0:USTF0",1771996798120,1.84050968,1901.9,1901.4,1.44455588]
["bitfinex-derivatives","ETHF0:USTF0",1771996800720,1.55105443,1901.7,1901.4,0.00423333]
["bitfinex-derivatives","ETHF0:USTF0",1771996801318,1.55105443,1901.7,1901.1,1.37827422]
["bitfinex-derivatives","ETHF0:USTF0",1771996802117,1.55105443,1901.7,1901.1,1.38462849]
["bitfinex-derivatives","ETHF0:USTF0",1771996802520,1.55105443,1901.8,1901.1,1.38462849]
["bitfinex-derivatives","ETHF0:USTF0",1771996804013,1.55105443,1901.7,1901.1,1.38462849]
["bitfinex-derivatives","ETHF0:USTF0",1771996804414,2.6552914,1902.0,1901.1,1.32226797]
["bitfinex-derivatives","ETHF0:USTF0",1771996804415,1.55105443,1901.5,1901.1,1.32226797]
["bitfinex-derivatives","ETHF0:USTF0",1771996804618,1.5569289,1901.5,1901.1,1.32226797]
["bitfinex-derivatives","ETHF0:USTF0",1771996808722,1.5569289,1901.5,1901.1,0.00635427]
["bitfinex-derivatives","ETHF0:USTF0",1771996811923,1.55105443,1901.6,1901.1,1.20083048]
["bitfinex-derivatives","ETHF0:USTF0",1771996812924,1.55105443,1901.5,1901.1,0.00635427]
["bitfinex-derivatives","ETHF0:USTF0",1771996814122,1.55105443,1901.5,1901.1,1.16169754]
["bitfinex-derivatives","ETHF0:USTF0",1771996826827,1.55105443,1901.5,1901.1,1.15751219]
["bitfinex-derivatives","ETHF0:USTF0",1771996831640,1.55105443,1901.5,1901.1,0.00216892]
["bitfinex-derivatives","ETHF0:USTF0",1771996836240,1.55105443,1901.5,1901.1,0.72050179]
["bitfinex-derivatives","ETHF0:USTF0",1771996836538,1.55105443,1901.5,1901.1,0.00216892]
["bitfinex-derivatives","ETHF0:USTF0",1771996849247,1.55105443,1901.5,1900.7,0.52612246]
["bitfinex-derivatives","ETHF0:USTF0",1771996849541,1.55105443,1901.5,1900.6,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1771996849737,1.19415137,1901.3,1900.6,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1771996850245,1.19415137,1901.3,1900.6,0.75734283]
["bitfinex-derivatives","ETHF0:USTF0",1771996851645,1.19415137,1901.3,1900.7,0.47862194]
["bitfinex-derivatives","ETHF0:USTF0",1771996856046,1.0529672,1900.8,1899.9,11.2429204]
["bitfinex-derivatives","ETHF0:USTF0",1771996856349,1.0529672,1900.8,1900.1,1.0578578]
["bitfinex-derivatives","ETHF0:USTF0",1771996856940,1.0529672,1900.8,1900.2,10.58008896]
["bitfinex-derivatives","ETHF0:USTF0",1771996857142,1.0529672,1900.8,1900.2,1.06213255]
["bitfinex-derivatives","ETHF0:USTF0",1771996857344,1.0529672,1900.8,1900.2,0.00427475]
["bitfinex-derivatives","ETHF0:USTF0",1771996857745,1.0529672,1900.8,1900.2,9.52650591]
["bitfinex-derivatives","ETHF0:USTF0",1771996860041,2.65578254,1900.8,1899.8,1.38343472]
["bitfinex-derivatives","ETHF0:USTF0",1771996861053,0.01941192,1900.6,1899.9,1.38832805]
["bitfinex-derivatives","ETHF0:USTF0",1771996861954,0.01941192,1900.6,1900.1,1.38737012]
["bitfinex-derivatives","ETHF0:USTF0",1771996863247,0.01941192,1900.6,1899.9,8.87361209]
["bitfinex-derivatives","ETHF0:USTF0",1771996863452,0.01941192,1900.6,1900.0,1.38676051]
["bitfinex-derivatives","ETHF0:USTF0",1771996863752,0.01941192,1900.6,1899.9,8.87361209]
["bitfinex-derivatives","ETHF0:USTF0",1771996863954,0.01941192,1900.6,1900.0,1.38676051]
["bitfinex-derivatives","ETHF0:USTF0",1771996865053,0.01941192,1900.6,1900.1,10.24676607]
["bitfinex-derivatives","ETHF0:USTF0",1771996865255,0.01941192,1900.6,1900.1,1.37315398]
["bitfinex-derivatives","ETHF0:USTF0",1771996868854,0.01941192,1900.6,1899.9,8.87361209]
["bitfinex-derivatives","ETHF0:USTF0",1771996869354,0.01941192,1900.6,1899.9,10.24733955]
["bitfinex-derivatives","ETHF0:USTF0",1771996869550,0.01941192,1900.6,1900.0,1.37372746]
["bitfinex-derivatives","ETHF0:USTF0",1771996870655,0.01941192,1900.6,1900.2,1.37043067]
["bitfinex-derivatives","ETHF0:USTF0",1771996870851,40.8,1901.0,1900.2,1.37043067]
["bitfinex-derivatives","ETHF0:USTF0",1771996871151,40.8,1901.0,1900.4,1.38013663]
["bitfinex-derivatives","ETHF0:USTF0",1771996871355,0.263,1901.4,1900.4,1.38013663]
["bitfinex-derivatives","ETHF0:USTF0",1771996871552,6.61404777,1901.3,1900.6,1.38153985]
["bitfinex-derivatives","ETHF0:USTF0",1771996871756,41.063,1901.4,1900.6,1.38153985]
["bitfinex-derivatives","ETHF0:USTF0",1771996871951,6.6143346,1901.3,1900.7,10.25515194]
["bitfinex-derivatives","ETHF0:USTF0",1771996872253,40.8,1901.4,1900.7,1.38153985]
["bitfinex-derivatives","ETHF0:USTF0",1771996872456,40.8,1901.4,1900.9,1.38618301]
["bitfinex-derivatives","ETHF0:USTF0",1771996872852,0.00671642,1901.6,1900.9,1.38618301]
["bitfinex-derivatives","ETHF0:USTF0",1771996873053,6.61773099,1901.5,1900.9,10.2597951]
["bitfinex-derivatives","ETHF0:USTF0",1771996873354,40.8,1901.5,1900.9,10.2597951]
["bitfinex-derivatives","ETHF0:USTF0",1771996873851,0.00671642,1901.6,1901.0,1.38751573]
["bitfinex-derivatives","ETHF0:USTF0",1771996874250,0.00671642,1901.6,1900.9,10.25632637]
["bitfinex-derivatives","ETHF0:USTF0",1771996874558,0.00671642,1901.6,1901.0,1.38271428]
["bitfinex-derivatives","ETHF0:USTF0",1771996875053,0.00671642,1901.6,1901.1,8.87361209]
["bitfinex-derivatives","ETHF0:USTF0",1771996875254,0.00671642,1901.6,1900.8,1.38271428]
["bitfinex-derivatives","ETHF0:USTF0",1771996876456,6.62236948,1901.5,1900.8,1.38271428]
["bitfinex-derivatives","ETHF0:USTF0",1771996876650,0.00671642,1901.6,1900.8,1.38271428]
["bitfinex-derivatives","ETHF0:USTF0",1771996876853,6.62236898,1901.5,1900.8,1.38271428]
["bitfinex-derivatives","ETHF0:USTF0",1771996877157,2.65578254,1901.5,1900.9,8.87361209]
["bitfinex-derivatives","ETHF0:USTF0",1771996877359,2.65578254,1901.5,1900.7,1.39503369]
["bitfinex-derivatives","ETHF0:USTF0",1771996880754,6.62991657,1901.4,1900.7,1.39503369]
["bitfinex-derivatives","ETHF0:USTF0",1771996880955,2.65578254,1901.5,1900.7,1.39503369]
["bitfinex-derivatives","ETHF0:USTF0",1771996882261,2.65578254,1901.5,1900.9,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996882558,0.00671642,1901.6,1900.9,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996882763,6.70088805,1901.5,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996882957,0.00671642,1901.6,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996883259,6.70188604,1901.5,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996883458,0.00671642,1901.6,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996883659,6.70252174,1901.5,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996883959,0.00671642,1901.6,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996884158,6.70286882,1901.5,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996884358,0.00671642,1901.6,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996884558,6.7037569,1901.5,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996884754,0.00671642,1901.6,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996884961,6.70427232,1901.5,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996885162,0.00671642,1901.6,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996885363,6.70533874,1901.5,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996885662,0.00671642,1901.6,1901.1,1.39712404]
["bitfinex-derivatives","ETHF0:USTF0",1771996885861,6.70509064,1901.5,1901.2,1.40265316]
["bitfinex-derivatives","ETHF0:USTF0",1771996886061,0.00671642,1901.6,1901.2,0.00664674]
["bitfinex-derivatives","ETHF0:USTF0",1771996889062,6.46922,1901.5,1899.3,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1771996889260,0.48298682,1900.1,1898.9,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996889459,0.48298682,1899.8,1899.1,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996889663,0.48298682,1899.8,1899.2,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996890060,0.93047376,1899.6,1899.2,7.37004308]
["bitfinex-derivatives","ETHF0:USTF0",1771996890260,0.00513345,1899.8,1899.0,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996890261,0.93047376,1899.4,1899.0,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996890663,0.93047376,1899.4,1898.9,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996890968,3.59255109,1899.3,1898.9,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996891365,0.93047376,1899.3,1898.9,0.96811519]
["bitfinex-derivatives","ETHF0:USTF0",1771996891565,0.93047376,1899.3,1899.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1771996891767,0.93047376,1899.3,1898.9,0.96811519]
["bitfinex-derivatives","ETHF0:USTF0",1771996892168,0.93047376,1899.3,1899.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1771996892465,0.93047376,1899.3,1899.0,4.33257996]
["bitfinex-derivatives","ETHF0:USTF0",1771996892765,0.93047376,1899.3,1898.9,0.004298]
["bitfinex-derivatives","ETHF0:USTF0",1771996893368,0.93047376,1899.7,1899.0,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996894064,0.93047376,1899.7,1898.9,0.004298]
["bitfinex-derivatives","ETHF0:USTF0",1771996894270,0.93047376,1899.6,1898.9,0.004298]
["bitfinex-derivatives","ETHF0:USTF0",1771996895268,0.93047376,1899.3,1898.7,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996895467,0.93047376,1899.3,1898.4,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996895667,0.93047376,1899.3,1898.6,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996896266,0.93047376,1899.3,1898.6,0.96915816]
["bitfinex-derivatives","ETHF0:USTF0",1771996897571,0.93047376,1899.0,1898.3,2.10812079]
["bitfinex-derivatives","ETHF0:USTF0",1771996897866,0.26323,1899.7,1898.4,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996897867,0.93047376,1899.3,1898.4,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996898171,0.93047376,1899.3,1898.8,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996898371,0.93047376,1899.3,1898.8,0.96814026]
["bitfinex-derivatives","ETHF0:USTF0",1771996898571,0.93047376,1899.3,1898.6,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996899670,0.93047376,1899.3,1898.6,0.96755522]
["bitfinex-derivatives","ETHF0:USTF0",1771996900072,0.93047376,1899.0,1898.4,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996900269,0.93047376,1899.0,1898.5,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996900468,0.93047376,1898.8,1898.5,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996900669,0.93047376,1898.8,1898.4,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996901070,0.93047376,1898.8,1898.4,0.00674791]
["bitfinex-derivatives","ETHF0:USTF0",1771996901269,0.93047376,1898.8,1898.5,4.33257996]
["bitfinex-derivatives","ETHF0:USTF0",1771996901469,0.93047376,1898.8,1898.4,0.00674791]
["bitfinex-derivatives","ETHF0:USTF0",1771996901873,0.93047376,1898.8,1898.3,1.41986079]
["bitfinex-derivatives","ETHF0:USTF0",1771996901874,0.93047376,1898.8,1898.3,0.45439502]
["bitfinex-derivatives","ETHF0:USTF0",1771996902073,41.73047376,1898.9,1898.4,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996902273,0.93047376,1899.0,1898.4,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996902474,0.93047376,1899.2,1898.4,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996902670,40.8,1899.1,1898.4,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996902874,41.73047376,1899.1,1898.4,0.96765173]
["bitfinex-derivatives","ETHF0:USTF0",1771996903077,0.93047376,1899.0,1898.4,0.96765173]
["bitfinex-derivatives","ETHF0:USTF0",1771996903775,41.73047376,1899.1,1898.4,0.96765173]
["bitfinex-derivatives","ETHF0:USTF0",1771996904174,0.93047376,1899.1,1898.4,0.96765173]
["bitfinex-derivatives","ETHF0:USTF0",1771996905075,0.93047376,1899.2,1898.4,0.96765173]
["bitfinex-derivatives","ETHF0:USTF0",1771996911878,0.93047376,1898.9,1898.4,0.00383454]
["bitfinex-derivatives","ETHF0:USTF0",1771996912274,0.93047376,1898.9,1898.4,0.96765173]
["bitfinex-derivatives","ETHF0:USTF0",1771996912775,41.73047376,1898.9,1898.4,0.96765173]
["bitfinex-derivatives","ETHF0:USTF0",1771996912976,0.93047376,1898.8,1898.4,0.96765173]
["bitfinex-derivatives","ETHF0:USTF0",1771996913980,0.93047376,1898.8,1898.3,0.45439502]
["bitfinex-derivatives","ETHF0:USTF0",1771996914279,0.93047376,1898.8,1898.1,0.96381719]
["bitfinex-derivatives","ETHF0:USTF0",1771996914981,0.93047376,1898.8,1898.1,0.96879022]
["bitfinex-derivatives","ETHF0:USTF0",1771996915378,0.67967512,1898.4,1896.7,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996915582,0.67967512,1898.2,1896.7,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996915773,0.67967512,1898.0,1896.7,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996916372,0.68369247,1898.0,1896.7,1.11108971]
["bitfinex-derivatives","ETHF0:USTF0",1771996916578,0.61628861,1897.4,1896.7,1.11108971]
["bitfinex-derivatives","ETHF0:USTF0",1771996917881,0.55669313,1897.5,1896.7,1.11108971]
["bitfinex-derivatives","ETHF0:USTF0",1771996918181,3.59414595,1897.8,1896.7,1.11108971]
["bitfinex-derivatives","ETHF0:USTF0",1771996918182,0.50104239,1897.7,1896.7,1.11108971]
["bitfinex-derivatives","ETHF0:USTF0",1771996918381,0.4870022,1897.5,1896.7,1.11108971]
["bitfinex-derivatives","ETHF0:USTF0",1771996919187,0.43287314,1898.0,1896.7,1.11108971]
["bitfinex-derivatives","ETHF0:USTF0",1771996919382,0.43287314,1898.0,1896.9,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996919687,40.8,1897.9,1896.9,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996919888,41.22885579,1897.9,1896.9,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996921088,0.00401735,1898.0,1897.1,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996922783,0.30111066,1898.0,1897.1,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996923183,0.00401735,1898.0,1897.1,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996924888,0.19655669,1898.3,1897.3,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996925888,0.20263939,1898.3,1897.3,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996927091,0.0060827,1898.3,1897.3,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996927492,0.03440893,1898.3,1897.3,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996927992,0.03440893,1898.3,1896.9,3.59414595]
["bitfinex-derivatives","ETHF0:USTF0",1771996927993,0.0060827,1898.3,1897.5,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996928196,3.884,1898.4,1897.5,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996928492,8.18151724,1898.8,1897.7,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996928791,6.85058992,1898.7,1897.7,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996928993,6.85058992,1898.6,1897.7,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996929289,0.00595797,1898.6,1897.7,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996929691,6.85104055,1898.5,1897.7,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996929891,0.00595797,1898.6,1897.7,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996930092,10.73504117,1898.5,1897.7,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996930293,6.85104117,1898.4,1897.7,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996930494,6.85104117,1898.3,1897.7,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996930694,3.59414595,1898.1,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996930894,6.8476275,1898.0,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996931094,4.29751724,1898.3,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996931291,4.56094724,1898.2,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996931491,6.84655438,1898.1,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996931796,6.84655438,1898.0,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996932096,6.84569337,1897.9,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996932291,3.59414595,1898.1,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996932493,6.84483743,1898.0,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996932692,6.84483743,1897.9,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996932892,7.89166319,1898.1,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996933094,6.84506093,1898.0,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996933301,6.84506093,1897.9,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996933500,7.89166319,1898.1,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996933698,6.84434664,1898.0,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996933900,6.84434664,1897.9,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996934101,10.4384369,1897.8,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996934298,6.84429095,1897.7,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996934499,3.59414595,1897.8,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996934702,6.84276462,1897.7,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996934897,3.59414595,1897.8,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996935202,6.84276363,1897.7,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996935402,3.59414595,1897.8,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996935602,6.84271282,1897.7,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996935803,3.59414595,1897.8,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996935999,6.84265926,1897.7,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996936305,4.29751724,1898.1,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996936504,6.84522517,1898.0,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996936704,4.29751724,1898.3,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996937298,11.1429181,1898.3,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996937500,6.84540086,1898.2,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996937700,6.84540086,1898.1,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996937904,7.89166319,1898.4,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996938206,6.84818057,1898.3,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996938406,6.84818057,1898.2,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996938601,6.84818057,1898.1,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996938801,7.91457817,1898.4,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996939000,6.85103292,1898.3,1897.0,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996939202,6.85103292,1898.2,1897.2,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996939405,4.58383222,1898.5,1897.2,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996939607,6.85475891,1898.4,1897.2,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996939819,6.85475891,1898.3,1897.3,0.26355]
["bitfinex-derivatives","ETHF0:USTF0",1771996940008,6.50701326,1898.6,1897.3,0.26355]
["bitfinex-derivatives","ETHF0:USTF0",1771996940009,4.32639019,1898.6,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996940204,6.85540938,1898.5,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996940505,6.85540938,1898.4,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996940707,6.85540938,1898.3,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996940909,4.32639019,1898.6,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996941109,6.80640768,1898.5,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996941310,6.80640768,1898.4,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996941508,6.80640768,1898.3,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996941704,4.32043222,1898.5,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996941903,3.59414595,1898.4,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996942106,6.81147884,1898.3,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996945013,10.69547884,1898.3,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996945213,6.81147884,1898.2,1897.4,1.1062564]
["bitfinex-derivatives","ETHF0:USTF0",1771996951315,6.81147884,1898.2,1896.7,0.00483331]
["bitfinex-derivatives","ETHF0:USTF0",1771996951516,3.884,1898.1,1897.1,0.81367408]
["bitfinex-derivatives","ETHF0:USTF0",1771996951719,6.82821422,1898.0,1897.1,0.81367408]
["bitfinex-derivatives","ETHF0:USTF0",1771996952015,3.884,1898.2,1897.3,0.81367408]
["bitfinex-derivatives","ETHF0:USTF0",1771996952215,6.82822051,1898.1,1897.3,0.81367408]
["bitfinex-derivatives","ETHF0:USTF0",1771996952415,3.884,1898.2,1897.3,0.81367408]
["bitfinex-derivatives","ETHF0:USTF0",1771996952616,6.82826893,1898.1,1897.3,0.81367408]
["bitfinex-derivatives","ETHF0:USTF0",1771996952820,3.884,1898.2,1897.3,0.81367408]
["bitfinex-derivatives","ETHF0:USTF0",1771996953020,6.82827327,1898.1,1897.3,0.81367408]
["bitfinex-derivatives","ETHF0:USTF0",1771996953222,6.82782754,1898.0,1897.3,0.81367408]
["bitfinex-derivatives","ETHF0:USTF0",1771996953524,3.884,1898.1,1897.3,0.81367408]
["bitfinex-derivatives","ETHF0:USTF0",1771996953821,6.8277645,1898.0,1896.9,0.81436349]
["bitfinex-derivatives","ETHF0:USTF0",1771996954021,6.8277645,1897.9,1896.9,0.81436349]
["bitfinex-derivatives","ETHF0:USTF0",1771996954225,6.8277645,1897.8,1896.9,0.81436349]
["bitfinex-derivatives","ETHF0:USTF0",1771996954418,8.20443222,1898.1,1896.9,0.81436349]
["bitfinex-derivatives","ETHF0:USTF0",1771996954617,6.82686522,1898.0,1896.9,0.81436349]
["bitfinex-derivatives","ETHF0:USTF0",1771996954818,6.82686522,1897.9,1896.9,0.81436349]
["bitfinex-derivatives","ETHF0:USTF0",1771996955020,6.82686522,1897.8,1896.9,0.81436349]
["bitfinex-derivatives","ETHF0:USTF0",1771996955221,4.32043222,1898.0,1896.9,0.81436349]
["bitfinex-derivatives","ETHF0:USTF0",1771996955622,11.15081843,1898.0,1896.9,0.81436349]
["bitfinex-derivatives","ETHF0:USTF0",1771996958423,15.03481843,1898.0,1896.9,0.81436349]
["bitfinex-derivatives","ETHF0:USTF0",1771996958623,6.83038621,1897.9,1896.9,0.81436349]
["bitfinex-derivatives","ETHF0:USTF0",1771996964130,6.83038621,1897.9,1897.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1771996964331,10.71438621,1897.9,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996964530,3.884,1897.9,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996965129,6.78035403,1897.8,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996965330,3.884,1897.9,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996965626,6.78035438,1897.8,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996965829,3.884,1897.9,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996966134,6.78035928,1897.8,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996966332,3.884,1897.9,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996966534,6.78044506,1897.8,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996966831,3.884,1897.9,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996967032,6.78045699,1897.8,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996967228,3.884,1897.9,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996970138,3.884,1898.0,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996970341,6.78111634,1897.9,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996970637,3.884,1898.0,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996970838,6.78111084,1897.9,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996971038,3.884,1898.0,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996971239,6.78111111,1897.9,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996971439,3.884,1898.0,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996971739,6.78175455,1897.9,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996971940,3.884,1898.0,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996972140,14.98629152,1898.0,1897.1,0.81281734]
["bitfinex-derivatives","ETHF0:USTF0",1771996972438,6.7818593,1897.9,1897.0,0.78381671]
["bitfinex-derivatives","ETHF0:USTF0",1771996972634,6.7818593,1897.8,1897.0,0.78381671]
["bitfinex-derivatives","ETHF0:USTF0",1771996972938,6.7818593,1897.7,1897.0,0.78381671]
["bitfinex-derivatives","ETHF0:USTF0",1771996973140,4.32043222,1898.0,1897.0,0.78381671]
["bitfinex-derivatives","ETHF0:USTF0",1771996973339,11.10460406,1898.0,1897.0,0.78381671]
["bitfinex-derivatives","ETHF0:USTF0",1771996973632,11.10460406,1898.0,1896.8,0.78381671]
["bitfinex-derivatives","ETHF0:USTF0",1771996973839,11.10460406,1897.9,1896.8,0.78381671]
["bitfinex-derivatives","ETHF0:USTF0",1771996974141,11.10460406,1897.8,1896.8,0.78381671]
["bitfinex-derivatives","ETHF0:USTF0",1771996974339,6.78417184,1897.7,1896.7,0.78858096]
["bitfinex-derivatives","ETHF0:USTF0",1771996974541,6.78417184,1897.6,1896.7,0.78858096]
["bitfinex-derivatives","ETHF0:USTF0",1771996974839,6.78417184,1897.5,1896.7,0.78858096]
["bitfinex-derivatives","ETHF0:USTF0",1771996975036,6.78237542,1897.4,1896.7,0.00483331]
["bitfinex-derivatives","ETHF0:USTF0",1771996975335,6.77985873,1897.3,1896.1,0.26371]
["bitfinex-derivatives","ETHF0:USTF0",1771996975639,11.1234426,1897.2,1896.0,0.78374765]
["bitfinex-derivatives","ETHF0:USTF0",1771996975840,6.77985873,1897.1,1896.0,0.78374765]
["bitfinex-derivatives","ETHF0:USTF0",1771996976036,6.77985873,1897.0,1896.0,0.78374765]
["bitfinex-derivatives","ETHF0:USTF0",1771996976334,6.77985873,1896.9,1896.0,0.78786661]
["bitfinex-derivatives","ETHF0:USTF0",1771996976535,3.59931418,1896.2,1894.7,0.78230142]
["bitfinex-derivatives","ETHF0:USTF0",1771996976741,6.77985873,1896.1,1894.9,0.78230142]
["bitfinex-derivatives","ETHF0:USTF0",1771996976940,6.50105529,1896.4,1895.1,0.78230142]
["bitfinex-derivatives","ETHF0:USTF0",1771996976941,4.34358387,1896.4,1895.1,0.78230142]
["bitfinex-derivatives","ETHF0:USTF0",1771996977241,8.14338431,1896.7,1895.1,0.78230142]
["bitfinex-derivatives","ETHF0:USTF0",1771996977242,4.34358387,1896.7,1895.1,0.78230142]
["bitfinex-derivatives","ETHF0:USTF0",1771996977437,4.34358387,1896.7,1895.3,0.78230142]
["bitfinex-derivatives","ETHF0:USTF0",1771996977438,6.77366504,1896.6,1895.3,0.78230142]
["bitfinex-derivatives","ETHF0:USTF0",1771996977641,6.77366504,1896.5,1895.3,0.78880416]
["bitfinex-derivatives","ETHF0:USTF0",1771996977941,4.34358387,1896.7,1895.3,0.78880416]
["bitfinex-derivatives","ETHF0:USTF0",1771996978241,6.75118616,1896.6,1895.3,0.78880416]
["bitfinex-derivatives","ETHF0:USTF0",1771996978439,6.75118616,1896.5,1895.3,0.78880416]
["bitfinex-derivatives","ETHF0:USTF0",1771996978643,4.34358387,1896.7,1895.3,0.78880416]
["bitfinex-derivatives","ETHF0:USTF0",1771996978844,6.7433968,1896.6,1895.3,0.78880416]
["bitfinex-derivatives","ETHF0:USTF0",1771996979039,6.7433968,1896.5,1895.3,0.78880416]
["bitfinex-derivatives","ETHF0:USTF0",1771996979234,6.73617324,1896.4,1895.3,0.78880416]
["bitfinex-derivatives","ETHF0:USTF0",1771996979436,6.73617324,1896.3,1895.3,0.78880416]
["bitfinex-derivatives","ETHF0:USTF0",1771996979643,7.94289805,1896.5,1895.3,0.00650274]
["bitfinex-derivatives","ETHF0:USTF0",1771996979845,11.07925381,1896.4,1895.3,0.00650274]
["bitfinex-derivatives","ETHF0:USTF0",1771996980034,6.73566994,1896.3,1895.3,0.00650274]
["bitfinex-derivatives","ETHF0:USTF0",1771996980241,6.73566994,1896.2,1894.8,0.80255726]
["bitfinex-derivatives","ETHF0:USTF0",1771996980440,47.53566994,1896.1,1894.9,0.00650274]
["bitfinex-derivatives","ETHF0:USTF0",1771996980644,6.73566994,1896.0,1894.9,0.00650274]
["bitfinex-derivatives","ETHF0:USTF0",1771996980843,40.8,1896.1,1894.9,0.00650274]
["bitfinex-derivatives","ETHF0:USTF0",1771996981043,6.73477877,1896.0,1894.5,0.80255726]
["bitfinex-derivatives","ETHF0:USTF0",1771996981241,3.59931418,1895.7,1894.5,0.80809981]
["bitfinex-derivatives","ETHF0:USTF0",1771996981445,45.14358387,1896.1,1894.5,0.80809981]
["bitfinex-derivatives","ETHF0:USTF0",1771996981646,6.72140579,1896.0,1894.7,0.80255726]
["bitfinex-derivatives","ETHF0:USTF0",1771996981943,6.72140579,1895.9,1894.7,0.80255726]
["bitfinex-derivatives","ETHF0:USTF0",1771996982247,40.8,1896.1,1894.7,0.80255726]
["bitfinex-derivatives","ETHF0:USTF0",1771996982447,6.71127681,1896.0,1894.7,0.80255726]
["bitfinex-derivatives","ETHF0:USTF0",1771996982643,40.8,1896.1,1894.7,0.80255726]
["bitfinex-derivatives","ETHF0:USTF0",1771996982644,6.71097886,1895.9,1894.7,0.80255726]
["bitfinex-derivatives","ETHF0:USTF0",1771996982838,40.8,1896.1,1894.5,0.81237344]
["bitfinex-derivatives","ETHF0:USTF0",1771996983044,3.59931418,1895.9,1894.5,0.81237344]
["bitfinex-derivatives","ETHF0:USTF0",1771996985649,0.26373,1896.0,1894.5,0.81237344]
["bitfinex-derivatives","ETHF0:USTF0",1771996985841,3.59931418,1895.9,1894.5,0.81237344]
["bitfinex-derivatives","ETHF0:USTF0",1771996986447,0.26376,1895.8,1894.5,0.81237344]
["bitfinex-derivatives","ETHF0:USTF0",1771996986843,0.26376,1895.8,1894.5,0.00554255]
["bitfinex-derivatives","ETHF0:USTF0",1771996987148,0.26382,1895.4,1893.9,0.81700841]
["bitfinex-derivatives","ETHF0:USTF0",1771996987848,40.8,1895.3,1893.9,0.81700841]
["bitfinex-derivatives","ETHF0:USTF0",1771996988045,40.80684147,1895.3,1893.9,0.82183193]
["bitfinex-derivatives","ETHF0:USTF0",1771996989445,40.80684147,1895.3,1894.1,0.61141281]
["bitfinex-derivatives","ETHF0:USTF0",1771996989846,3.59931418,1895.0,1893.9,0.61623633]
["bitfinex-derivatives","ETHF0:USTF0",1771996990147,0.26385,1895.2,1893.9,0.61623633]
["bitfinex-derivatives","ETHF0:USTF0",1771996991548,40.80684147,1895.3,1894.0,0.62527748]
["bitfinex-derivatives","ETHF0:USTF0",1771996993353,41.07068147,1895.3,1894.0,0.62527748]
["bitfinex-derivatives","ETHF0:USTF0",1771996994855,41.07068147,1895.3,1894.1,0.63904822]
["bitfinex-derivatives","ETHF0:USTF0",1771996996855,41.07068147,1895.3,1894.1,0.62700293]
["bitfinex-derivatives","ETHF0:USTF0",1771996997555,40.80684147,1895.3,1894.3,0.62415847]
["bitfinex-derivatives","ETHF0:USTF0",1771996997756,0.00684147,1895.3,1894.3,0.62415847]
["bitfinex-derivatives","ETHF0:USTF0",1771997000563,3.884,1895.2,1894.3,0.62415847]
["bitfinex-derivatives","ETHF0:USTF0",1771997003268,3.884,1895.2,1893.9,0.00482352]
["bitfinex-derivatives","ETHF0:USTF0",1771997003269,3.884,1895.2,1894.0,0.62668766]
["bitfinex-derivatives","ETHF0:USTF0",1771997003766,40.8,1895.1,1894.0,0.62668766]
["bitfinex-derivatives","ETHF0:USTF0",1771997004168,3.884,1895.0,1894.0,0.62668766]
["bitfinex-derivatives","ETHF0:USTF0",1771997006172,6.73684949,1894.9,1894.0,0.62668766]
["bitfinex-derivatives","ETHF0:USTF0",1771997006371,3.884,1895.0,1894.0,0.62668766]
["bitfinex-derivatives","ETHF0:USTF0",1771997006570,6.73734388,1894.9,1894.0,0.62668766]
["bitfinex-derivatives","ETHF0:USTF0",1771997006770,3.884,1895.0,1894.0,0.62668766]
["bitfinex-derivatives","ETHF0:USTF0",1771997007068,11.34479217,1895.0,1894.0,0.62668766]
["bitfinex-derivatives","ETHF0:USTF0",1771997007283,11.08091217,1894.9,1894.0,0.62668766]
["bitfinex-derivatives","ETHF0:USTF0",1771997007571,6.7373283,1894.8,1894.0,0.62668766]
["bitfinex-derivatives","ETHF0:USTF0",1771997007774,4.60750387,1894.7,1893.9,0.00482352]
["bitfinex-derivatives","ETHF0:USTF0",1771997007973,6.7373283,1894.6,1893.9,0.00482352]
["bitfinex-derivatives","ETHF0:USTF0",1771997008476,6.7373283,1894.6,1893.9,0.62891906]
["bitfinex-derivatives","ETHF0:USTF0",1771997008670,4.34358387,1894.8,1893.9,0.62891906]
["bitfinex-derivatives","ETHF0:USTF0",1771997008972,6.74539711,1894.7,1893.9,0.62891906]
["bitfinex-derivatives","ETHF0:USTF0",1771997009171,6.74539711,1894.6,1893.9,0.62891906]
["bitfinex-derivatives","ETHF0:USTF0",1771997009377,6.74539711,1894.5,1893.9,0.62891906]
["bitfinex-derivatives","ETHF0:USTF0",1771997009564,4.34358387,1894.7,1893.9,0.62891906]
["bitfinex-derivatives","ETHF0:USTF0",1771997009766,6.7535904,1894.6,1894.1,0.01204529]
["bitfinex-derivatives","ETHF0:USTF0",1771997010076,6.7535904,1894.5,1894.1,0.62409554]
["bitfinex-derivatives","ETHF0:USTF0",1771997010277,4.34358387,1894.7,1894.0,0.61867104]
["bitfinex-derivatives","ETHF0:USTF0",1771997010475,6.75331247,1894.6,1894.0,0.61867104]
["bitfinex-derivatives","ETHF0:USTF0",1771997010674,6.75331247,1894.5,1894.0,0.61867104]
["bitfinex-derivatives","ETHF0:USTF0",1771997010876,4.34358387,1894.7,1894.0,0.61867104]
["bitfinex-derivatives","ETHF0:USTF0",1771997011170,6.75327492,1894.6,1893.9,0.62349456]
["bitfinex-derivatives","ETHF0:USTF0",1771997011474,6.75327492,1894.5,1893.9,0.62349456]
["bitfinex-derivatives","ETHF0:USTF0",1771997011671,6.75327492,1894.4,1893.1,0.26413]
["bitfinex-derivatives","ETHF0:USTF0",1771997011874,6.75327492,1894.4,1891.8,19.13145578]
["bitfinex-derivatives","ETHF0:USTF0",1771997011875,4.34358387,1893.9,1892.8,0.61867104]
["bitfinex-derivatives","ETHF0:USTF0",1771997012079,6.75327492,1893.8,1892.8,0.61867104]
["bitfinex-derivatives","ETHF0:USTF0",1771997012277,4.34358387,1894.2,1893.0,0.61214372]
["bitfinex-derivatives","ETHF0:USTF0",1771997012478,6.74829821,1894.1,1893.0,0.61214372]
["bitfinex-derivatives","ETHF0:USTF0",1771997012678,6.74829821,1894.0,1893.0,0.616177]
["bitfinex-derivatives","ETHF0:USTF0",1771997012873,47.54829821,1893.9,1893.0,0.616177]
["bitfinex-derivatives","ETHF0:USTF0",1771997013073,6.74829821,1893.8,1893.0,0.00403328]
["bitfinex-derivatives","ETHF0:USTF0",1771997013275,6.74829821,1893.7,1892.8,0.61214372]
["bitfinex-derivatives","ETHF0:USTF0",1771997013475,6.74829821,1893.6,1892.8,0.61214372]
["bitfinex-derivatives","ETHF0:USTF0",1771997013675,6.74829821,1893.5,1892.8,0.61214372]
["bitfinex-derivatives","ETHF0:USTF0",1771997013871,3.61756888,1893.8,1892.8,0.61214372]
["bitfinex-derivatives","ETHF0:USTF0",1771997014081,40.8,1893.9,1892.8,0.61214372]
["bitfinex-derivatives","ETHF0:USTF0",1771997014281,6.68640531,1893.8,1892.8,0.61614855]
["bitfinex-derivatives","ETHF0:USTF0",1771997014482,40.8,1893.9,1892.8,0.61614855]
["bitfinex-derivatives","ETHF0:USTF0",1771997014678,6.68464387,1893.8,1892.8,0.88032855]
["bitfinex-derivatives","ETHF0:USTF0",1771997014878,0.00517954,1894.1,1893.0,0.60944695]
["bitfinex-derivatives","ETHF0:USTF0",1771997015179,6.68583817,1894.0,1893.0,0.60944695]
["bitfinex-derivatives","ETHF0:USTF0",1771997015381,44.42274842,1894.1,1893.0,0.60944695]
["bitfinex-derivatives","ETHF0:USTF0",1771997015682,3.61756888,1893.8,1893.0,0.60944695]
["bitfinex-derivatives","ETHF0:USTF0",1771997016881,3.61756888,1893.8,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997017683,6.67855702,1893.7,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997017883,3.61756888,1894.0,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997018084,6.67871516,1893.9,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997018284,6.67871516,1893.8,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997018584,3.61756888,1894.0,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997018884,6.67572893,1893.9,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997019083,6.67572893,1893.8,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997019284,3.61756888,1894.0,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997019480,6.67310426,1893.9,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997019684,6.67310426,1893.8,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997019879,3.61756888,1894.0,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997020078,3.61756888,1893.7,1892.8,0.62032924]
["bitfinex-derivatives","ETHF0:USTF0",1771997022085,3.61756888,1893.4,1892.6,0.63538657]
["bitfinex-derivatives","ETHF0:USTF0",1771997022274,3.61756888,1893.4,1892.4,0.64223384]
["bitfinex-derivatives","ETHF0:USTF0",1771997022475,3.61756888,1893.1,1892.4,0.64223384]
["bitfinex-derivatives","ETHF0:USTF0",1771997022678,3.61756888,1893.1,1892.0,0.64223384]
["bitfinex-derivatives","ETHF0:USTF0",1771997023083,3.61756888,1893.1,1892.0,0.64785468]
["bitfinex-derivatives","ETHF0:USTF0",1771997023483,3.61756888,1893.4,1892.2,0.64223384]
["bitfinex-derivatives","ETHF0:USTF0",1771997024479,6.65432884,1893.3,1892.2,0.64223384]
["bitfinex-derivatives","ETHF0:USTF0",1771997024677,3.61756888,1893.4,1892.2,0.64223384]
["bitfinex-derivatives","ETHF0:USTF0",1771997024887,3.61756888,1893.4,1892.4,0.65276689]
["bitfinex-derivatives","ETHF0:USTF0",1771997025079,3.61756888,1893.1,1892.2,0.65276689]
["bitfinex-derivatives","ETHF0:USTF0",1771997025787,40.8,1893.0,1892.2,0.65276689]
["bitfinex-derivatives","ETHF0:USTF0",1771997027389,3.61756888,1893.1,1892.2,0.65276689]
["bitfinex-derivatives","ETHF0:USTF0",1771997027688,44.41756888,1893.1,1892.2,0.65276689]
["bitfinex-derivatives","ETHF0:USTF0",1771997027887,40.8,1893.1,1892.2,0.65276689]
["bitfinex-derivatives","ETHF0:USTF0",1771997028086,3.61756888,1893.6,1892.2,0.65276689]
["bitfinex-derivatives","ETHF0:USTF0",1771997028588,3.61756888,1893.3,1892.2,0.65276689]
["bitfinex-derivatives","ETHF0:USTF0",1771997029890,40.8,1893.5,1892.2,0.65276689]
["bitfinex-derivatives","ETHF0:USTF0",1771997030084,40.8,1893.5,1892.3,0.26425]
["bitfinex-derivatives","ETHF0:USTF0",1771997030291,0.2641,1893.4,1892.2,0.65288303]
["bitfinex-derivatives","ETHF0:USTF0",1771997031089,3.61756888,1893.2,1892.2,0.65288303]
["bitfinex-derivatives","ETHF0:USTF0",1771997031490,44.41756888,1893.5,1892.2,0.65288303]
["bitfinex-derivatives","ETHF0:USTF0",1771997031890,3.61756888,1893.6,1892.2,0.65288303]
["bitfinex-derivatives","ETHF0:USTF0",1771997032092,6.65207325,1893.5,1892.2,0.65288303]
["bitfinex-derivatives","ETHF0:USTF0",1771997032287,3.61756888,1893.6,1892.3,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997032490,40.8,1893.5,1892.3,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997033288,4.34358387,1893.8,1892.5,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997033495,3.88159888,1893.9,1892.5,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997033696,6.68997731,1893.8,1892.5,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997033896,40.8,1893.7,1892.5,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997038702,6.71136533,1893.6,1892.5,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997038902,40.8,1893.7,1892.5,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997039101,6.71137594,1893.6,1892.5,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997039304,40.8,1893.7,1892.5,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997039503,6.71651773,1893.6,1892.5,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997039703,40.8,1893.7,1892.5,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997040004,6.71660422,1893.6,1892.5,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997040203,40.8,1893.7,1892.5,0.65022141]
["bitfinex-derivatives","ETHF0:USTF0",1771997040403,6.72272958,1893.6,1892.9,0.6422253]
["bitfinex-derivatives","ETHF0:USTF0",1771997040702,3.61756888,1893.6,1892.6,0.6422253]
["bitfinex-derivatives","ETHF0:USTF0",1771997040902,6.72272944,1893.5,1892.6,0.6422253]
["bitfinex-derivatives","ETHF0:USTF0",1771997041101,3.61756888,1893.6,1892.6,0.6422253]
["bitfinex-derivatives","ETHF0:USTF0",1771997041404,6.72265051,1893.5,1892.6,0.6422253]
["bitfinex-derivatives","ETHF0:USTF0",1771997041597,3.61756888,1893.6,1892.6,0.6422253]
["bitfinex-derivatives","ETHF0:USTF0",1771997041794,6.73054072,1893.5,1892.6,0.6422253]
["bitfinex-derivatives","ETHF0:USTF0",1771997041998,3.61756888,1893.6,1892.6,0.6422253]
["bitfinex-derivatives","ETHF0:USTF0",1771997042304,6.73053802,1893.5,1892.6,0.6422253]
["bitfinex-derivatives","ETHF0:USTF0",1771997042504,3.61756888,1893.6,1892.6,0.6422253]
["bitfinex-derivatives","ETHF0:USTF0",1771997042802,6.73344166,1893.5,1892.6,0.6422253]
["bitfinex-derivatives","ETHF0:USTF0",1771997042998,6.73344166,1893.4,1892.6,0.6422253]
["bitfinex-derivatives","ETHF0:USTF0",1771997043203,10.35101054,1893.3,1892.4,0.63482995]
["bitfinex-derivatives","ETHF0:USTF0",1771997043403,6.73344166,1893.2,1892.4,0.63482995]
["bitfinex-derivatives","ETHF0:USTF0",1771997043600,3.61756888,1893.3,1892.4,0.63482995]
["bitfinex-derivatives","ETHF0:USTF0",1771997043802,6.73297617,1893.2,1892.4,0.63482995]
["bitfinex-derivatives","ETHF0:USTF0",1771997044000,3.61756888,1893.3,1892.4,0.63482995]
["bitfinex-derivatives","ETHF0:USTF0",1771997044199,6.73276544,1893.2,1892.4,0.63482995]
["bitfinex-derivatives","ETHF0:USTF0",1771997044402,6.73276544,1893.1,1892.4,0.63482995]
["bitfinex-derivatives","ETHF0:USTF0",1771997044705,10.34996668,1893.0,1892.1,0.63266683]
["bitfinex-derivatives","ETHF0:USTF0",1771997044907,3.61756888,1893.0,1892.1,0.63266683]
["bitfinex-derivatives","ETHF0:USTF0",1771997045505,6.73276728,1892.9,1892.1,0.63266683]
["bitfinex-derivatives","ETHF0:USTF0",1771997045701,3.61756888,1893.0,1892.1,0.63266683]
["bitfinex-derivatives","ETHF0:USTF0",1771997045901,6.73176213,1892.9,1892.1,0.63266683]
["bitfinex-derivatives","ETHF0:USTF0",1771997046098,6.73185731,1892.8,1892.1,0.63266683]
["bitfinex-derivatives","ETHF0:USTF0",1771997046301,3.61756888,1893.0,1892.0,0.63651681]
["bitfinex-derivatives","ETHF0:USTF0",1771997046503,6.73156373,1892.9,1892.0,0.63651681]
["bitfinex-derivatives","ETHF0:USTF0",1771997046707,0.54533186,1892.3,1891.4,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997047905,0.54967765,1892.3,1891.4,0.60776434]
["bitfinex-derivatives","ETHF0:USTF0",1771997048601,41.34533186,1892.6,1891.6,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997048798,0.54533186,1892.5,1891.6,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997049602,0.54533186,1892.3,1891.4,0.60776434]
["bitfinex-derivatives","ETHF0:USTF0",1771997050402,0.54533186,1892.0,1891.4,0.00547405]
["bitfinex-derivatives","ETHF0:USTF0",1771997050804,0.54533186,1892.0,1891.4,0.60776434]
["bitfinex-derivatives","ETHF0:USTF0",1771997053010,0.54533186,1892.0,1891.4,0.00547405]
["bitfinex-derivatives","ETHF0:USTF0",1771997053213,0.26441,1891.2,1889.3,17.48974904]
["bitfinex-derivatives","ETHF0:USTF0",1771997053505,0.54533186,1890.4,1889.4,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997053710,0.54533186,1890.6,1889.8,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997053907,0.54533186,1890.9,1889.8,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997054109,0.54533186,1890.8,1889.8,0.60655074]
["bitfinex-derivatives","ETHF0:USTF0",1771997054309,3.62221271,1890.9,1889.4,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997054310,0.54533186,1890.5,1889.4,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997054508,3.61756888,1890.3,1889.4,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997054713,0.54533186,1889.9,1889.0,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997054903,0.54533186,1889.9,1888.6,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997055111,0.54533186,1889.0,1888.2,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997055308,0.54533186,1889.6,1888.2,0.60606891]
["bitfinex-derivatives","ETHF0:USTF0",1771997055510,0.54533186,1889.5,1888.2,0.60606891]
["bitfinex-derivatives","ETHF0:USTF0",1771997056116,0.54533186,1889.4,1888.2,0.60606891]
["bitfinex-derivatives","ETHF0:USTF0",1771997056408,0.55036268,1889.4,1888.2,0.60606891]
["bitfinex-derivatives","ETHF0:USTF0",1771997057004,0.54533186,1889.2,1888.2,0.60606891]
["bitfinex-derivatives","ETHF0:USTF0",1771997057204,0.55036268,1889.4,1888.2,0.60606891]
["bitfinex-derivatives","ETHF0:USTF0",1771997057409,0.00503082,1889.4,1888.4,4.21985917]
["bitfinex-derivatives","ETHF0:USTF0",1771997057610,0.00503082,1889.4,1888.6,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997057812,0.54533186,1890.4,1889.0,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997058006,41.34533186,1890.3,1889.0,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997058210,41.34533186,1890.3,1889.2,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997058413,0.53982378,1890.2,1889.2,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997058615,0.53982378,1890.4,1889.2,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997058810,0.54514555,1890.4,1889.2,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997062721,0.00532177,1890.4,1889.4,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997063114,0.00532177,1890.4,1889.6,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997063320,0.54533186,1890.8,1889.6,0.60879911]
["bitfinex-derivatives","ETHF0:USTF0",1771997063516,0.54533186,1891.0,1890.0,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997063714,0.54533186,1891.3,1890.2,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997064321,0.54533186,1891.0,1890.0,0.60229029]
["bitfinex-derivatives","ETHF0:USTF0",1771997066724,0.58731382,1891.3,1890.2,0.5459038]
["bitfinex-derivatives","ETHF0:USTF0",1771997067826,0.00437628,1891.3,1890.4,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997068123,0.58289174,1891.8,1890.6,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997068327,0.58289174,1891.8,1890.8,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997068715,0.5792459,1892.3,1891.0,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997069221,0.58471321,1892.3,1891.0,0.57687061]
["bitfinex-derivatives","ETHF0:USTF0",1771997069821,0.5792459,1892.1,1891.7,1.83935164]
["bitfinex-derivatives","ETHF0:USTF0",1771997070023,0.5792459,1892.1,1891.5,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997070324,0.00546731,1892.3,1891.5,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997070525,0.59666485,1892.3,1891.5,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997072522,0.00546731,1892.3,1891.5,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997073024,0.59119754,1892.2,1891.5,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997074821,0.00546731,1892.3,1891.5,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997075731,0.59666485,1892.3,1891.5,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997076029,0.59666485,1892.3,1891.3,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997076633,0.59119754,1892.1,1891.0,0.00633677]
["bitfinex-derivatives","ETHF0:USTF0",1771997077130,0.59119754,1892.1,1891.0,0.57687061]
["bitfinex-derivatives","ETHF0:USTF0",1771997078432,0.59119754,1892.1,1891.0,0.00633677]
["bitfinex-derivatives","ETHF0:USTF0",1771997079437,0.59119754,1891.7,1890.4,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997080340,0.59119754,1891.7,1890.4,0.57589837]
["bitfinex-derivatives","ETHF0:USTF0",1771997081431,0.26435,1891.6,1890.4,0.57589837]
["bitfinex-derivatives","ETHF0:USTF0",1771997081638,0.59119754,1891.3,1890.4,0.00536453]
["bitfinex-derivatives","ETHF0:USTF0",1771997081835,0.59119754,1891.3,1890.2,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997082034,0.59119754,1891.1,1890.2,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997082729,0.59119754,1891.1,1890.2,0.57657773]
["bitfinex-derivatives","ETHF0:USTF0",1771997084737,0.59119754,1891.1,1889.3,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1771997084738,0.59119754,1890.9,1890.0,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997084938,0.59119754,1890.9,1889.6,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997085739,0.59495768,1890.9,1889.6,0.57577937]
["bitfinex-derivatives","ETHF0:USTF0",1771997086041,0.57053384,1890.7,1889.6,0.57577937]
["bitfinex-derivatives","ETHF0:USTF0",1771997092840,0.00376014,1890.9,1889.8,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997092841,0.54696278,1890.9,1889.8,0.57053384]
["bitfinex-derivatives","ETHF0:USTF0",1771997096259,0.00376014,1890.9,1890.0,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997097143,0.51280131,1891.2,1890.2,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997098248,0.51685443,1891.2,1890.2,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997101655,0.51685443,1891.2,1890.4,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997101853,0.00405312,1891.2,1890.4,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997102659,0.00405312,1891.2,1890.6,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997102853,4.34358387,1891.8,1890.8,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997102854,0.5496553,1891.8,1890.8,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997103059,0.5496553,1892.0,1890.8,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997103259,0.5496553,1892.0,1891.0,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997103854,0.5552452,1892.0,1891.0,0.57400276]
["bitfinex-derivatives","ETHF0:USTF0",1771997107162,0.5552452,1892.0,1891.2,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997107163,0.0055899,1892.0,1891.2,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997107969,0.56981162,1892.3,1891.4,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997108972,0.5758494,1892.3,1891.4,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997109267,0.00603778,1892.3,1891.4,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997110472,0.57369517,1892.2,1891.2,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997111570,0.00603778,1892.3,1891.4,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997111768,0.57369517,1892.2,1891.4,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997112672,0.56949071,1892.2,1891.4,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997115368,0.57522282,1892.1,1891.2,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997115570,0.57522282,1892.0,1891.0,0.57400276]
["bitfinex-derivatives","ETHF0:USTF0",1771997115772,0.57522282,1892.0,1891.0,0.00679679]
["bitfinex-derivatives","ETHF0:USTF0",1771997116268,0.57522282,1892.0,1891.0,0.57400276]
["bitfinex-derivatives","ETHF0:USTF0",1771997117272,0.57522282,1891.6,1890.0,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997117571,0.57522282,1891.6,1890.1,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997117772,0.57522282,1891.5,1890.1,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997117973,0.57522282,1891.5,1890.3,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997118372,0.57522282,1891.5,1890.3,0.57340641]
["bitfinex-derivatives","ETHF0:USTF0",1771997119073,0.5519118,1891.3,1890.3,0.57340641]
["bitfinex-derivatives","ETHF0:USTF0",1771997119274,0.5519118,1891.5,1890.3,0.57340641]
["bitfinex-derivatives","ETHF0:USTF0",1771997119474,0.5519118,1891.5,1890.5,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997120266,0.5519118,1891.5,1890.3,0.57340641]
["bitfinex-derivatives","ETHF0:USTF0",1771997120474,0.54873861,1891.1,1890.3,0.57340641]
["bitfinex-derivatives","ETHF0:USTF0",1771997122975,0.54195763,1891.4,1890.3,0.57340641]
["bitfinex-derivatives","ETHF0:USTF0",1771997125179,0.53988876,1891.7,1890.4,6.84220007]
["bitfinex-derivatives","ETHF0:USTF0",1771997125379,0.5867169,1891.9,1890.5,0.56720597]
["bitfinex-derivatives","ETHF0:USTF0",1771997125779,0.5867169,1891.9,1890.7,0.06382964]
["bitfinex-derivatives","ETHF0:USTF0",1771997126175,0.5867169,1891.9,1890.9,0.06382964]
["bitfinex-derivatives","ETHF0:USTF0",1771997126377,0.5867169,1891.8,1890.9,0.06382964]
["bitfinex-derivatives","ETHF0:USTF0",1771997126674,0.5867169,1892.1,1891.1,0.05829323]
["bitfinex-derivatives","ETHF0:USTF0",1771997130184,0.5867169,1892.1,1891.3,0.04166822]
["bitfinex-derivatives","ETHF0:USTF0",1771997131384,0.59437127,1892.3,1891.5,0.02969407]
["bitfinex-derivatives","ETHF0:USTF0",1771997143193,0.59437127,1892.3,1890.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1771997143397,0.62820246,1892.1,1890.6,0.26448]
["bitfinex-derivatives","ETHF0:USTF0",1771997143594,0.62820246,1892.1,1891.1,6.95816176]
["bitfinex-derivatives","ETHF0:USTF0",1771997143793,0.62820246,1892.1,1890.8,0.26446]
["bitfinex-derivatives","ETHF0:USTF0",1771997144294,0.62820246,1892.1,1890.9,6.73373637]
["bitfinex-derivatives","ETHF0:USTF0",1771997144695,0.62820246,1892.1,1891.0,0.26443]
["bitfinex-derivatives","ETHF0:USTF0",1771997145099,0.62820246,1892.1,1891.1,6.8565829]
["bitfinex-derivatives","ETHF0:USTF0",1771997146193,0.62797123,1891.8,1890.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1771997146592,0.62797123,1891.8,1890.6,6.82185222]
["bitfinex-derivatives","ETHF0:USTF0",1771997146793,0.62797123,1891.8,1890.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1771997147197,0.62797123,1891.8,1890.6,6.86373419]
["bitfinex-derivatives","ETHF0:USTF0",1771997147597,0.26429,1892.1,1890.3,0.00620044]
["bitfinex-derivatives","ETHF0:USTF0",1771997147598,0.63146078,1891.5,1890.3,0.00620044]
["bitfinex-derivatives","ETHF0:USTF0",1771997147999,0.63146078,1891.5,1890.4,6.86373419]
["bitfinex-derivatives","ETHF0:USTF0",1771997152202,0.63146078,1891.5,1890.6,0.02513029]
["bitfinex-derivatives","ETHF0:USTF0",1771997152601,0.63146078,1891.5,1890.8,0.02513029]
["bitfinex-derivatives","ETHF0:USTF0",1771997152904,0.59061539,1892.1,1891.0,0.02513029]
["bitfinex-derivatives","ETHF0:USTF0",1771997153303,0.59061539,1892.1,1891.2,0.02513029]
["bitfinex-derivatives","ETHF0:USTF0",1771997153704,0.59061539,1892.1,1891.4,0.02513029]
["bitfinex-derivatives","ETHF0:USTF0",1771997155002,0.59061539,1892.1,1891.0,0.00689832]
["bitfinex-derivatives","ETHF0:USTF0",1771997155397,0.59061539,1892.1,1891.0,6.73970976]
["bitfinex-derivatives","ETHF0:USTF0",1771997155607,0.59061539,1892.1,1891.1,0.0072145]
["bitfinex-derivatives","ETHF0:USTF0",1771997156205,0.59061539,1892.1,1891.3,0.0072145]
["bitfinex-derivatives","ETHF0:USTF0",1771997164606,0.59061539,1892.1,1890.5,3.6206797]
["bitfinex-derivatives","ETHF0:USTF0",1771997164801,0.61158376,1891.8,1890.4,0.26451]
["bitfinex-derivatives","ETHF0:USTF0",1771997165006,0.61158376,1891.8,1890.6,6.80742016]
["bitfinex-derivatives","ETHF0:USTF0",1771997165412,0.61158376,1891.8,1890.6,0.26449]
["bitfinex-derivatives","ETHF0:USTF0",1771997165708,0.61158376,1891.8,1890.7,6.77093743]
["bitfinex-derivatives","ETHF0:USTF0",1771997166511,0.00603778,1892.3,1890.8,0.26446]
["bitfinex-derivatives","ETHF0:USTF0",1771997166706,0.62061548,1892.1,1890.8,3.8851397]
["bitfinex-derivatives","ETHF0:USTF0",1771997166905,0.62061548,1892.1,1890.9,6.9672556]
["bitfinex-derivatives","ETHF0:USTF0",1771997167420,0.62061548,1892.1,1891.0,0.26443]
["bitfinex-derivatives","ETHF0:USTF0",1771997167715,0.62061548,1892.1,1891.1,6.83548548]
["bitfinex-derivatives","ETHF0:USTF0",1771997170907,0.62061548,1892.1,1891.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1771997171308,0.62061548,1892.1,1891.2,7.09272211]
["bitfinex-derivatives","ETHF0:USTF0",1771997171612,0.62061548,1892.1,1891.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1771997172512,0.62061548,1892.1,1891.3,7.01986506]
["bitfinex-derivatives","ETHF0:USTF0",1771997174316,0.62061548,1892.1,1891.4,0.00474985]
["bitfinex-derivatives","ETHF0:USTF0",1771997174718,0.62061548,1892.1,1891.5,6.74717502]
["bitfinex-derivatives","ETHF0:USTF0",1771997175016,0.62061548,1892.1,1891.6,0.00474985]
["bitfinex-derivatives","ETHF0:USTF0",1771997175913,0.60096369,1892.2,1891.6,0.00474985]
["bitfinex-derivatives","ETHF0:USTF0",1771997177913,0.60096369,1892.2,1891.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1771997177914,0.60096369,1892.2,1891.3,0.01619139]
["bitfinex-derivatives","ETHF0:USTF0",1771997178414,0.60096369,1892.2,1891.4,0.03678166]
["bitfinex-derivatives","ETHF0:USTF0",1771997178817,0.60096369,1892.2,1891.5,6.88142828]
["bitfinex-derivatives","ETHF0:USTF0",1771997179120,0.60096369,1892.2,1891.5,0.03678166]
["bitfinex-derivatives","ETHF0:USTF0",1771997179921,0.60096369,1892.2,1891.6,6.77846941]
["bitfinex-derivatives","ETHF0:USTF0",1771997180213,0.60096369,1892.2,1891.7,0.03678166]
["bitfinex-derivatives","ETHF0:USTF0",1771997180420,0.60096369,1892.2,1891.7,0.0420671]
["bitfinex-derivatives","ETHF0:USTF0",1771997180815,1e-08,1892.4,1891.9,0.029696]
["bitfinex-derivatives","ETHF0:USTF0",1771997181014,0.5637119,1892.9,1891.9,0.029696]
["bitfinex-derivatives","ETHF0:USTF0",1771997181215,0.5637119,1892.7,1891.9,0.029696]
["bitfinex-derivatives","ETHF0:USTF0",1771997182018,0.56869457,1892.7,1891.9,0.029696]
["bitfinex-derivatives","ETHF0:USTF0",1771997183926,0.56869457,1892.7,1892.1,0.58185133]
["bitfinex-derivatives","ETHF0:USTF0",1771997184419,0.56869457,1892.7,1892.0,6.95953226]
["bitfinex-derivatives","ETHF0:USTF0",1771997184420,0.5637119,1892.9,1892.3,0.58185133]
["bitfinex-derivatives","ETHF0:USTF0",1771997184821,0.5637119,1892.9,1892.3,0.57764687]
["bitfinex-derivatives","ETHF0:USTF0",1771997185526,0.56990866,1892.9,1892.3,0.57764687]
["bitfinex-derivatives","ETHF0:USTF0",1771997185721,0.25935423,1893.0,1892.5,0.57962503]
["bitfinex-derivatives","ETHF0:USTF0",1771997185916,0.55503918,1893.0,1892.5,0.57962503]
["bitfinex-derivatives","ETHF0:USTF0",1771997186117,0.55503918,1893.5,1892.5,0.57962503]
["bitfinex-derivatives","ETHF0:USTF0",1771997186926,0.56151953,1893.5,1892.5,0.57962503]
["bitfinex-derivatives","ETHF0:USTF0",1771997187627,0.56151953,1893.5,1892.7,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997189028,0.56151953,1893.5,1892.5,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997189226,0.56151953,1893.5,1892.4,0.84691751]
["bitfinex-derivatives","ETHF0:USTF0",1771997190922,0.56151953,1893.5,1892.5,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997192627,0.56151953,1893.5,1892.7,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997193022,0.57563902,1893.7,1892.9,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997193427,0.57563902,1893.7,1893.1,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997193725,0.57563902,1894.4,1893.3,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997194135,0.58133514,1894.4,1893.5,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997195628,0.57563902,1894.1,1893.3,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1771997197128,0.57563902,1894.1,1892.9,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997197525,0.57563902,1894.1,1893.1,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997198028,0.57563902,1894.1,1893.1,0.58682383]
["bitfinex-derivatives","ETHF0:USTF0",1771997198426,0.57563902,1894.1,1893.1,0.00414632]
["bitfinex-derivatives","ETHF0:USTF0",1771997200026,0.57563902,1894.1,1893.1,0.58682383]
["bitfinex-derivatives","ETHF0:USTF0",1771997201532,0.57563902,1894.0,1893.1,0.58682383]
["bitfinex-derivatives","ETHF0:USTF0",1771997202629,0.57563902,1894.0,1892.6,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997202824,0.57563902,1893.8,1892.6,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997203027,0.57563902,1893.8,1892.8,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997203831,0.57563902,1893.8,1892.8,0.58860468]
["bitfinex-derivatives","ETHF0:USTF0",1771997205935,0.57563902,1893.8,1893.0,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997206231,0.00569612,1894.4,1893.2,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997206232,0.58133514,1894.4,1893.2,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997206437,0.58133514,1894.4,1893.3,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997206737,0.58133514,1894.4,1893.4,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997207136,0.58133514,1894.4,1893.6,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997207840,0.58133514,1894.4,1893.8,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997208338,0.00569612,1894.4,1893.8,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997209435,0.57563902,1894.8,1893.9,6.80392896]
["bitfinex-derivatives","ETHF0:USTF0",1771997209831,0.57563902,1894.8,1893.8,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997210437,0.58162617,1894.8,1893.8,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997211636,0.58162617,1894.8,1893.2,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997212041,0.58162617,1894.8,1893.4,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997212240,0.57563902,1894.6,1893.4,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997213842,0.57563902,1894.4,1893.4,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997214243,0.57563902,1894.4,1893.2,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997214447,0.57563902,1894.2,1893.2,0.58267751]
["bitfinex-derivatives","ETHF0:USTF0",1771997218053,0.57563902,1894.2,1892.9,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997218247,0.57458227,1894.0,1892.9,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997218443,0.57458227,1894.0,1893.1,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997222854,0.57458227,1894.2,1893.3,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997224657,0.57458227,1894.0,1892.9,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997224957,0.57458227,1894.0,1892.9,7.47176955]
["bitfinex-derivatives","ETHF0:USTF0",1771997225155,0.57458227,1894.0,1893.0,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997226257,0.57458227,1894.0,1893.2,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997229760,0.57458227,1894.2,1893.4,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997230158,0.57458227,1894.2,1892.9,0.26416]
["bitfinex-derivatives","ETHF0:USTF0",1771997230159,0.57458227,1894.2,1893.2,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997230457,0.57458227,1894.1,1893.2,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997232657,0.57458227,1894.1,1893.0,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997233054,0.57458227,1894.1,1893.1,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997233261,0.57458227,1893.9,1893.1,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997233660,0.57458227,1893.8,1893.1,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997235264,0.57458227,1893.8,1892.7,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997235466,0.57458227,1893.6,1892.7,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997235762,0.57458227,1893.6,1892.5,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997235960,0.57458227,1893.4,1892.5,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997236160,0.58055114,1893.4,1892.8,0.57104063]
["bitfinex-derivatives","ETHF0:USTF0",1771997237064,0.58055114,1893.4,1892.8,0.00592717]
["bitfinex-derivatives","ETHF0:USTF0",1771997238065,0.58055114,1893.4,1892.5,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997239059,0.58055114,1893.4,1892.5,0.57036024]
["bitfinex-derivatives","ETHF0:USTF0",1771997239564,0.58055114,1893.4,1892.5,0.00524678]
["bitfinex-derivatives","ETHF0:USTF0",1771997239773,0.57458227,1893.2,1892.0,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997240764,0.57458227,1893.2,1892.0,0.5704401]
["bitfinex-derivatives","ETHF0:USTF0",1771997241464,0.57458227,1893.0,1892.0,0.5704401]
["bitfinex-derivatives","ETHF0:USTF0",1771997243572,0.57458227,1893.0,1892.0,0.00532664]
["bitfinex-derivatives","ETHF0:USTF0",1771997243970,0.57458227,1892.8,1892.0,0.5704401]
["bitfinex-derivatives","ETHF0:USTF0",1771997244869,0.57458227,1893.3,1892.2,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997245274,0.57458227,1893.3,1892.4,0.56511346]
["bitfinex-derivatives","ETHF0:USTF0",1771997248374,0.59892655,1892.7,1890.5,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997248576,0.59892655,1891.8,1890.5,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997248878,0.59892655,1891.8,1890.8,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997249278,0.59892655,1891.8,1891.0,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997249572,0.60398068,1891.8,1891.0,0.55695137]
["bitfinex-derivatives","ETHF0:USTF0",1771997254479,0.60398068,1891.8,1891.1,14.61690853]
["bitfinex-derivatives","ETHF0:USTF0",1771997255079,0.60398068,1891.8,1891.2,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997255275,0.00505413,1891.8,1891.3,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997255473,0.59892655,1892.0,1891.4,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997256077,0.59892655,1892.0,1891.6,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997256275,0.59892655,1892.3,1891.6,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997256578,0.60277227,1892.3,1891.7,14.06623026]
["bitfinex-derivatives","ETHF0:USTF0",1771997257784,0.60277227,1892.3,1891.7,14.61690853]
["bitfinex-derivatives","ETHF0:USTF0",1771997258284,0.60277227,1892.3,1891.8,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997259785,0.60277227,1892.3,1891.7,14.06623026]
["bitfinex-derivatives","ETHF0:USTF0",1771997260286,0.60277227,1892.3,1891.7,14.61690853]
["bitfinex-derivatives","ETHF0:USTF0",1771997260582,0.59892655,1892.5,1891.8,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997260787,0.59892655,1892.9,1892.0,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997261184,0.59892655,1892.9,1892.2,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997261581,0.60520649,1892.9,1892.2,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997264285,0.60520649,1892.9,1892.4,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997264481,0.60520649,1892.9,1892.4,0.5574183]
["bitfinex-derivatives","ETHF0:USTF0",1771997265283,0.59892655,1892.4,1892.0,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997265683,0.59892655,1892.4,1892.1,14.06623026]
["bitfinex-derivatives","ETHF0:USTF0",1771997265884,0.59892655,1892.4,1891.8,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997266089,0.59892655,1892.4,1891.7,0.55067827]
["bitfinex-derivatives","ETHF0:USTF0",1771997266387,0.59892655,1892.4,1891.7,0.55714063]
["bitfinex-derivatives","ETHF0:USTF0",1771997277194,0.56704431,1892.1,1891.3,0.07232992]
["bitfinex-derivatives","ETHF0:USTF0",1771997277492,0.56704431,1892.1,1891.3,6.8450341]
["bitfinex-derivatives","ETHF0:USTF0",1771997277692,0.56704431,1892.1,1891.4,0.07232992]
["bitfinex-derivatives","ETHF0:USTF0",1771997278194,0.56704431,1892.1,1891.4,0.07778795]
["bitfinex-derivatives","ETHF0:USTF0",1771997287797,0.56704431,1892.1,1891.5,6.79274366]
["bitfinex-derivatives","ETHF0:USTF0",1771997287998,0.56704431,1892.1,1891.6,0.09271211]
["bitfinex-derivatives","ETHF0:USTF0",1771997289999,0.56704431,1892.1,1891.5,6.88768546]
["bitfinex-derivatives","ETHF0:USTF0",1771997290304,0.56704431,1892.1,1891.5,0.0949418]
["bitfinex-derivatives","ETHF0:USTF0",1771997292708,0.56704431,1892.1,1891.4,0.10366233]
["bitfinex-derivatives","ETHF0:USTF0",1771997295510,0.56704431,1892.1,1891.4,0.00545803]
["bitfinex-derivatives","ETHF0:USTF0",1771997296110,0.56704431,1892.1,1891.4,0.10272395]
["bitfinex-derivatives","ETHF0:USTF0",1771997297714,0.56704431,1892.1,1891.4,0.00545803]
["bitfinex-derivatives","ETHF0:USTF0",1771997298015,0.56704431,1892.1,1891.4,0.10368121]
["bitfinex-derivatives","ETHF0:USTF0",1771997300017,0.59423031,1892.3,1891.6,0.11292304]
["bitfinex-derivatives","ETHF0:USTF0",1771997300312,0.59423031,1892.3,1891.5,0.38814938]
["bitfinex-derivatives","ETHF0:USTF0",1771997300516,0.59423031,1892.3,1891.6,0.12378938]
["bitfinex-derivatives","ETHF0:USTF0",1771997301613,0.59423031,1892.1,1890.5,29.9929498]
["bitfinex-derivatives","ETHF0:USTF0",1771997301818,0.59423031,1891.3,1890.3,0.26453]
["bitfinex-derivatives","ETHF0:USTF0",1771997302010,0.59423031,1891.3,1890.4,0.12378938]
["bitfinex-derivatives","ETHF0:USTF0",1771997302212,0.59423031,1891.3,1890.5,0.12378938]
["bitfinex-derivatives","ETHF0:USTF0",1771997302815,0.6008589,1891.3,1890.5,0.12773652]
["bitfinex-derivatives","ETHF0:USTF0",1771997303011,0.6008589,1891.3,1890.7,0.1230811]
["bitfinex-derivatives","ETHF0:USTF0",1771997303711,0.6008589,1891.3,1890.8,0.12853913]
["bitfinex-derivatives","ETHF0:USTF0",1771997304114,0.6008589,1891.3,1890.9,0.00545803]
["bitfinex-derivatives","ETHF0:USTF0",1771997305113,0.59423031,1891.5,1890.7,0.1339066]
["bitfinex-derivatives","ETHF0:USTF0",1771997305511,0.59423031,1891.5,1891.1,0.1338087]
["bitfinex-derivatives","ETHF0:USTF0",1771997305715,40.8,1892.2,1891.1,0.1338087]
["bitfinex-derivatives","ETHF0:USTF0",1771997305716,0.59357971,1892.1,1891.1,0.1338087]
["bitfinex-derivatives","ETHF0:USTF0",1771997305921,0.59357971,1891.9,1890.8,0.1338087]
["bitfinex-derivatives","ETHF0:USTF0",1771997306111,0.59870959,1891.9,1890.8,0.1338087]
["bitfinex-derivatives","ETHF0:USTF0",1771997306312,0.59870959,1891.9,1891.2,0.14355061]
["bitfinex-derivatives","ETHF0:USTF0",1771997306718,0.59870959,1891.9,1891.3,6.87565883]
["bitfinex-derivatives","ETHF0:USTF0",1771997306913,0.59870959,1891.9,1891.2,0.14355061]
["bitfinex-derivatives","ETHF0:USTF0",1771997307118,0.59870959,1891.9,1890.7,0.14355061]
["bitfinex-derivatives","ETHF0:USTF0",1771997307320,0.59870959,1891.9,1890.9,0.14393132]
["bitfinex-derivatives","ETHF0:USTF0",1771997307717,0.59870959,1891.9,1891.0,7.01819662]
["bitfinex-derivatives","ETHF0:USTF0",1771997308115,0.59870959,1891.9,1891.1,0.14393132]
["bitfinex-derivatives","ETHF0:USTF0",1771997308317,0.59870959,1891.9,1891.1,7.01819662]
["bitfinex-derivatives","ETHF0:USTF0",1771997309620,0.00512988,1891.9,1891.2,0.13724167]
["bitfinex-derivatives","ETHF0:USTF0",1771997309825,0.59776212,1891.9,1891.2,0.13724167]
["bitfinex-derivatives","ETHF0:USTF0",1771997310020,0.59776212,1891.9,1891.3,7.06994058]
["bitfinex-derivatives","ETHF0:USTF0",1771997310324,0.59776212,1891.9,1891.4,0.13724167]
["bitfinex-derivatives","ETHF0:USTF0",1771997310820,0.59776212,1891.9,1891.4,0.1426997]
["bitfinex-derivatives","ETHF0:USTF0",1771997311825,0.59263224,1892.6,1891.7,0.57384107]
["bitfinex-derivatives","ETHF0:USTF0",1771997312020,0.59263224,1892.4,1891.7,0.57384107]
["bitfinex-derivatives","ETHF0:USTF0",1771997312727,0.59770278,1892.4,1891.7,0.57384107]
["bitfinex-derivatives","ETHF0:USTF0",1771997315624,0.59770278,1892.4,1891.8,7.56557928]
["bitfinex-derivatives","ETHF0:USTF0",1771997315818,0.59770278,1892.4,1891.8,7.56012125]
["bitfinex-derivatives","ETHF0:USTF0",1771997316022,0.59770278,1892.4,1891.8,0.57384107]
["bitfinex-derivatives","ETHF0:USTF0",1771997316222,0.59770278,1892.4,1891.8,0.5792991]
["bitfinex-derivatives","ETHF0:USTF0",1771997318128,0.00507054,1892.4,1892.1,0.57384107]
["bitfinex-derivatives","ETHF0:USTF0",1771997318323,0.59263224,1892.6,1892.1,0.57987445]
["bitfinex-derivatives","ETHF0:USTF0",1771997319221,0.59746646,1892.6,1892.1,0.57987445]
["bitfinex-derivatives","ETHF0:USTF0",1771997319823,0.59746646,1892.6,1891.8,0.57384107]
["bitfinex-derivatives","ETHF0:USTF0",1771997320028,0.59263224,1892.4,1891.6,0.57384107]
["bitfinex-derivatives","ETHF0:USTF0",1771997320218,0.59263224,1892.4,1891.7,0.57384107]
["bitfinex-derivatives","ETHF0:USTF0",1771997320425,0.59263224,1892.3,1891.5,0.57384107]
["bitfinex-derivatives","ETHF0:USTF0",1771997320929,0.59263224,1892.3,1891.6,0.00545803]
["bitfinex-derivatives","ETHF0:USTF0",1771997322628,0.59263224,1892.3,1891.5,0.00594158]
["bitfinex-derivatives","ETHF0:USTF0",1771997322828,0.59263224,1892.3,1891.5,0.57978265]
["bitfinex-derivatives","ETHF0:USTF0",1771997323430,0.59263224,1892.3,1891.5,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1771997323829,0.59263224,1892.3,1891.5,0.00594158]
["bitfinex-derivatives","ETHF0:USTF0",1771997324031,0.59263224,1892.3,1891.5,0.57978265]
["bitfinex-derivatives","ETHF0:USTF0",1771997324428,0.59263224,1892.1,1891.5,0.57978265]
["bitfinex-derivatives","ETHF0:USTF0",1771997324932,0.59263224,1892.1,1891.6,0.00545803]
["bitfinex-derivatives","ETHF0:USTF0",1771997325132,0.59263224,1892.1,1891.5,0.57978265]
["bitfinex-derivatives","ETHF0:USTF0",1771997325333,0.59263224,1892.1,1891.6,0.00545803]
["bitfinex-derivatives","ETHF0:USTF0",1771997325630,0.59263224,1892.1,1891.5,0.00594158]
["bitfinex-derivatives","ETHF0:USTF0",1771997325830,0.59263224,1892.1,1891.6,0.00545803]
["bitfinex-derivatives","ETHF0:USTF0",1771997327329,0.59263224,1892.1,1891.5,0.00594158]
["bitfinex-derivatives","ETHF0:USTF0",1771997327934,0.59263224,1892.1,1891.6,0.00545803]
["bitfinex-derivatives","ETHF0:USTF0",1771997328434,0.59263224,1892.1,1891.5,0.00594158]
["bitfinex-derivatives","ETHF0:USTF0",1771997330736,0.59263224,1892.1,1891.5,0.57978265]
["bitfinex-derivatives","ETHF0:USTF0",1771997330938,0.59263224,1892.1,1891.5,0.00594158]
["bitfinex-derivatives","ETHF0:USTF0",1771997331636,0.59263224,1892.1,1891.5,0.57978265]
["bitfinex-derivatives","ETHF0:USTF0",1771997332731,0.59263224,1892.3,1891.5,0.57978265]
["bitfinex-derivatives","ETHF0:USTF0",1771997332938,0.59263224,1892.3,1891.6,7.58864531]
["bitfinex-derivatives","ETHF0:USTF0",1771997333135,0.59263224,1892.3,1891.7,0.57384107]
["bitfinex-derivatives","ETHF0:USTF0",1771997336736,0.59263224,1892.3,1891.6,7.01480424]
["bitfinex-derivatives","ETHF0:USTF0",1771997336737,0.5522787,1892.4,1891.9,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997336939,0.55711292,1892.6,1891.9,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997337637,0.55711292,1892.6,1892.0,7.38944704]
["bitfinex-derivatives","ETHF0:USTF0",1771997338038,0.55711292,1892.6,1892.0,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997339048,0.00483422,1892.6,1892.2,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997339542,0.47054631,1892.7,1892.2,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997339743,0.5522787,1892.9,1892.2,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997340344,0.00576758,1892.9,1892.4,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997340549,0.5522787,1892.4,1891.5,0.57446572]
["bitfinex-derivatives","ETHF0:USTF0",1771997340740,0.5522787,1892.2,1891.6,7.10238422]
["bitfinex-derivatives","ETHF0:USTF0",1771997341239,0.5522787,1892.2,1891.7,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997341644,0.5522787,1892.2,1891.5,0.00594158]
["bitfinex-derivatives","ETHF0:USTF0",1771997341847,0.5522787,1892.2,1891.6,7.10238422]
["bitfinex-derivatives","ETHF0:USTF0",1771997342049,0.5522787,1892.2,1891.5,0.57446572]
["bitfinex-derivatives","ETHF0:USTF0",1771997342243,0.5522787,1892.2,1891.5,0.00594158]
["bitfinex-derivatives","ETHF0:USTF0",1771997342750,0.5522787,1892.2,1891.6,7.10238422]
["bitfinex-derivatives","ETHF0:USTF0",1771997342954,0.5522787,1892.2,1891.5,0.00594158]
["bitfinex-derivatives","ETHF0:USTF0",1771997343142,0.5522787,1892.2,1891.2,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997344248,0.5522787,1892.2,1891.2,0.57355396]
["bitfinex-derivatives","ETHF0:USTF0",1771997344449,6.96670163,1892.1,1891.2,0.57355396]
["bitfinex-derivatives","ETHF0:USTF0",1771997344649,0.5522787,1892.0,1891.2,0.57355396]
["bitfinex-derivatives","ETHF0:USTF0",1771997347953,0.5522787,1892.0,1891.4,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997349351,0.5522787,1892.5,1891.6,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997349553,0.5522787,1892.3,1891.6,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997350647,0.5522787,1892.3,1891.8,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997351053,0.5522787,1892.3,1891.4,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997351454,0.5522787,1892.3,1891.6,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997352956,0.5522787,1892.3,1891.7,7.54467374]
["bitfinex-derivatives","ETHF0:USTF0",1771997353453,0.5522787,1892.3,1891.7,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997355257,0.5522787,1892.5,1891.7,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997356352,0.5522787,1892.6,1891.9,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997357149,0.5522787,1892.6,1892.1,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997358065,0.5522787,1892.8,1892.1,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997361359,0.55804628,1892.9,1892.3,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997363665,0.00576758,1892.9,1892.5,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997363865,0.5522787,1893.0,1892.5,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997364759,0.55753454,1893.0,1892.5,0.56852414]
["bitfinex-derivatives","ETHF0:USTF0",1771997367370,0.58251855,1893.1,1892.7,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997368458,0.58709726,1893.1,1892.7,0.59088065]
["bitfinex-derivatives","ETHF0:USTF0",1771997368663,0.58709726,1893.1,1892.4,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997369063,0.58709726,1893.1,1892.3,7.34215209]
["bitfinex-derivatives","ETHF0:USTF0",1771997369262,0.58709726,1893.1,1892.3,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997369763,0.58709726,1893.1,1892.3,0.58950743]
["bitfinex-derivatives","ETHF0:USTF0",1771997369966,0.58709726,1893.1,1892.3,0.00513716]
["bitfinex-derivatives","ETHF0:USTF0",1771997370165,0.58709726,1893.1,1892.3,0.58950743]
["bitfinex-derivatives","ETHF0:USTF0",1771997372567,0.58709726,1893.1,1892.4,7.54829927]
["bitfinex-derivatives","ETHF0:USTF0",1771997372769,0.58709726,1893.1,1892.4,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997373968,0.58709726,1893.1,1892.6,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997381979,0.00457871,1893.1,1892.8,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997382282,0.58251855,1893.2,1892.8,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997383283,0.58719013,1893.2,1892.8,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997384786,0.00467158,1893.2,1892.8,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997385587,0.58719013,1893.2,1892.6,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997385884,0.58719013,1893.2,1892.7,6.98832574]
["bitfinex-derivatives","ETHF0:USTF0",1771997386085,0.58719013,1893.2,1892.8,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997386888,0.00467158,1893.2,1892.8,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997387191,0.58251855,1893.3,1892.8,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997387382,3.26161504,1893.3,1892.8,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997387988,3.26828418,1893.3,1892.8,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997395388,2.68576563,1893.3,1892.8,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997395589,0.00666914,1893.3,1892.8,0.58437027]
["bitfinex-derivatives","ETHF0:USTF0",1771997395795,0.00666914,1893.3,1893.0,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997395995,0.59705816,1893.4,1893.0,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997396994,0.60135493,1893.4,1893.0,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997397792,0.59705816,1893.4,1893.0,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997398695,0.60118172,1893.4,1893.0,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997400299,0.60118172,1893.4,1892.7,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997400495,3.27615465,1893.3,1892.7,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997400697,0.59705816,1893.0,1892.7,6.93828963]
["bitfinex-derivatives","ETHF0:USTF0",1771997401199,0.59705816,1893.0,1892.6,7.48650327]
["bitfinex-derivatives","ETHF0:USTF0",1771997401395,0.59705816,1892.8,1892.4,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997401699,0.59705816,1892.8,1892.5,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997401897,0.59705816,1892.8,1892.4,7.48445654]
["bitfinex-derivatives","ETHF0:USTF0",1771997402197,0.59705816,1892.6,1892.2,0.54307648]
["bitfinex-derivatives","ETHF0:USTF0",1771997402590,0.59705816,1892.6,1892.1,7.42718208]
["bitfinex-derivatives","ETHF0:USTF0",1771997402794,2.67909649,1892.9,1892.1,6.87896844]
["bitfinex-derivatives","ETHF0:USTF0",1771997402795,0.59705816,1892.4,1892.1,6.87896844]
["bitfinex-derivatives","ETHF0:USTF0",1771997402993,0.59705816,1892.4,1891.6,2.67909649]
["bitfinex-derivatives","ETHF0:USTF0",1771997402994,0.59705816,1892.4,1891.9,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997403200,0.59705816,1892.4,1891.9,0.55330993]
["bitfinex-derivatives","ETHF0:USTF0",1771997403400,0.59705816,1892.2,1892.0,6.78239957]
["bitfinex-derivatives","ETHF0:USTF0",1771997403795,0.59705816,1892.2,1891.9,0.00509629]
["bitfinex-derivatives","ETHF0:USTF0",1771997404100,0.59705816,1892.2,1891.8,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997404296,0.59705816,1892.2,1891.6,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997404597,2.67909649,1892.3,1891.7,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997404797,0.59705816,1892.6,1892.1,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997404994,0.59705816,1892.6,1892.1,0.55418671]
["bitfinex-derivatives","ETHF0:USTF0",1771997406698,14.144,1893.1,1892.1,0.55418671]
["bitfinex-derivatives","ETHF0:USTF0",1771997406699,0.59705816,1893.0,1892.3,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997408002,0.59705816,1893.3,1892.5,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997408599,0.59705816,1893.3,1892.7,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997409004,0.60118172,1893.4,1892.8,7.49366103]
["bitfinex-derivatives","ETHF0:USTF0",1771997409201,0.60118172,1893.4,1892.9,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997409401,0.59705816,1893.7,1892.9,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997409602,0.59705816,1893.7,1893.1,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997410404,0.60144189,1893.7,1893.1,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997411508,0.60144189,1893.7,1892.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1771997411509,0.60144189,1893.7,1893.3,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997412402,8.10939578,1894.6,1893.4,7.00936109]
["bitfinex-derivatives","ETHF0:USTF0",1771997412403,4.32397291,1894.5,1893.4,7.00936109]
["bitfinex-derivatives","ETHF0:USTF0",1771997412608,0.59705816,1894.0,1893.4,7.55757473]
["bitfinex-derivatives","ETHF0:USTF0",1771997412803,0.59705816,1894.0,1893.5,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997413007,0.59705816,1894.0,1893.4,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997413302,0.59705816,1894.0,1893.4,0.55224477]
["bitfinex-derivatives","ETHF0:USTF0",1771997413605,0.60303577,1894.0,1893.4,0.55224477]
["bitfinex-derivatives","ETHF0:USTF0",1771997415207,0.00597761,1894.0,1893.4,0.55224477]
["bitfinex-derivatives","ETHF0:USTF0",1771997415505,0.00597761,1894.0,1893.6,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997415701,0.59705816,1894.2,1893.6,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997415903,0.59705816,1894.2,1893.7,7.56507479]
["bitfinex-derivatives","ETHF0:USTF0",1771997416205,0.59705816,1894.2,1893.7,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997416705,0.00549669,1894.2,1893.7,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997417102,0.32244576,1894.3,1893.7,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997417605,0.32244576,1894.3,1893.9,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997417806,3.6192642,1894.8,1893.9,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997418208,3.62568447,1894.8,1893.9,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997419203,0.00642027,1894.8,1893.9,0.54821364]
["bitfinex-derivatives","ETHF0:USTF0",1771997419410,0.00642027,1894.8,1894.1,0.60428758]
["bitfinex-derivatives","ETHF0:USTF0",1771997419809,0.00642027,1894.8,1894.3,0.60428758]
["bitfinex-derivatives","ETHF0:USTF0",1771997423711,3.6192642,1895.4,1894.4,7.59553361]
["bitfinex-derivatives","ETHF0:USTF0",1771997424107,3.6192642,1895.4,1894.2,0.60914262]
["bitfinex-derivatives","ETHF0:USTF0",1771997424412,44.4192642,1895.4,1894.2,0.60914262]
["bitfinex-derivatives","ETHF0:USTF0",1771997424614,3.6192642,1894.8,1893.5,0.60588906]
["bitfinex-derivatives","ETHF0:USTF0",1771997425207,3.6192642,1894.8,1893.6,0.60588906]
["bitfinex-derivatives","ETHF0:USTF0",1771997425512,3.6192642,1895.1,1893.7,6.72193814]
["bitfinex-derivatives","ETHF0:USTF0",1771997425814,3.6192642,1895.1,1893.8,0.60589291]
["bitfinex-derivatives","ETHF0:USTF0",1771997426014,3.884,1895.0,1893.8,0.60589291]
["bitfinex-derivatives","ETHF0:USTF0",1771997426205,3.884,1895.0,1893.9,0.60589291]
["bitfinex-derivatives","ETHF0:USTF0",1771997426514,0.0056684,1894.9,1893.9,0.60589291]
["bitfinex-derivatives","ETHF0:USTF0",1771997428314,0.0056684,1894.9,1894.1,0.59979085]
["bitfinex-derivatives","ETHF0:USTF0",1771997431817,0.0056684,1894.9,1893.7,0.26405]
["bitfinex-derivatives","ETHF0:USTF0",1771997431818,0.0056684,1894.9,1894.3,0.61291581]
["bitfinex-derivatives","ETHF0:USTF0",1771997432220,0.0056684,1894.9,1894.1,0.61291581]
["bitfinex-derivatives","ETHF0:USTF0",1771997432415,0.0064033,1894.7,1894.1,0.61291581]
["bitfinex-derivatives","ETHF0:USTF0",1771997432717,0.0064033,1894.7,1893.8,0.59935953]
["bitfinex-derivatives","ETHF0:USTF0",1771997432915,0.0064033,1894.6,1893.8,0.59935953]
["bitfinex-derivatives","ETHF0:USTF0",1771997433116,0.0064033,1894.6,1893.8,7.31310813]
["bitfinex-derivatives","ETHF0:USTF0",1771997433318,0.0064033,1894.6,1893.9,0.59935953]
["bitfinex-derivatives","ETHF0:USTF0",1771997436819,0.00896928,1894.7,1894.1,0.59807654]
["bitfinex-derivatives","ETHF0:USTF0",1771997439122,0.006575,1895.0,1894.1,0.59807654]
["bitfinex-derivatives","ETHF0:USTF0",1771997439332,0.006575,1895.0,1894.3,0.59927368]
["bitfinex-derivatives","ETHF0:USTF0",1771997442338,0.00246952,1894.8,1894.3,0.59927368]
["bitfinex-derivatives","ETHF0:USTF0",1771997444333,0.00246952,1894.8,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997444538,10.74018224,1894.7,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997444734,3.884,1894.7,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997444937,3.886661,1894.7,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997445839,0.002661,1894.6,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997447041,3.884,1894.7,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997450039,6.86136151,1894.6,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997450243,3.884,1894.5,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997455439,2.00842732,1894.9,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997455649,6.85720066,1894.8,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997455844,2.00842732,1894.9,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997456146,6.85746613,1894.8,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997456342,0.56250567,1894.7,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997457752,0.56250567,1894.5,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997458545,5.76989456,1894.9,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997458751,0.56250567,1894.6,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997459245,4.88647858,1894.9,1894.1,0.60301312]
["bitfinex-derivatives","ETHF0:USTF0",1771997459449,0.56250567,1894.8,1894.3,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997459751,0.56250567,1894.8,1894.2,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997459946,0.56250567,1894.7,1894.0,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997460349,0.56250567,1894.5,1893.8,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997460744,0.56250567,1894.5,1893.9,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997466353,2.00842732,1894.7,1893.9,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997466656,0.56250567,1894.6,1893.9,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997467056,1.44592165,1894.7,1894.1,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997467952,0.56250567,1894.8,1894.2,7.56040885]
["bitfinex-derivatives","ETHF0:USTF0",1771997468156,0.56250567,1894.8,1894.3,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997470453,0.56250567,1894.9,1894.3,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997471857,0.55830625,1894.9,1894.3,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997472253,0.56250567,1895.2,1894.4,7.01879135]
["bitfinex-derivatives","ETHF0:USTF0",1771997472455,0.56250567,1895.0,1894.4,6.09449761]
["bitfinex-derivatives","ETHF0:USTF0",1771997472658,0.55617153,1894.8,1894.0,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997476856,1.44592165,1894.9,1894.0,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997477062,1.9894511,1894.9,1894.0,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997477460,0.54352945,1894.8,1894.0,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997481159,0.54352945,1894.8,1894.2,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997481360,1.99212426,1894.9,1894.2,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997483068,0.54680657,1895.3,1894.4,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997483464,0.54680657,1895.3,1894.6,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997484068,0.54680657,1895.1,1894.3,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997487464,0.54609698,1895.3,1894.3,0.56663565]
["bitfinex-derivatives","ETHF0:USTF0",1771997487667,0.00644758,1895.4,1894.2,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1771997487668,0.55254456,1895.4,1894.5,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997488070,0.54609698,1895.3,1894.5,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997491875,0.5465521,1895.1,1894.4,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997497088,0.54707894,1894.9,1894.4,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997497489,0.54707894,1894.9,1893.8,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997497688,0.54707894,1894.8,1893.8,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997497885,0.54707894,1894.8,1893.9,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997498285,0.54707894,1894.8,1894.1,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997498685,0.54707894,1894.8,1894.0,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997502994,1.93404706,1894.7,1894.0,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997503688,0.56087147,1894.6,1894.0,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997504095,0.56087147,1894.4,1893.8,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997504496,1.37317559,1894.5,1893.8,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997504698,1.37317559,1894.5,1894.0,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997504897,0.56189284,1894.9,1894.0,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997507295,0.57291635,1894.7,1894.0,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997507500,0.57291635,1894.7,1893.4,0.00403113]
["bitfinex-derivatives","ETHF0:USTF0",1771997507501,0.57291635,1894.7,1893.5,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997507700,0.57291635,1894.5,1893.5,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997507898,0.57291635,1894.5,1893.6,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997508400,0.57291635,1894.5,1893.8,0.58808302]
["bitfinex-derivatives","ETHF0:USTF0",1771997508999,3.61190124,1893.9,1892.7,0.6024126]
["bitfinex-derivatives","ETHF0:USTF0",1771997509296,3.61190124,1892.8,1891.4,0.09184857]
["bitfinex-derivatives","ETHF0:USTF0",1771997509502,3.61190124,1892.8,1891.5,7.30278366]
["bitfinex-derivatives","ETHF0:USTF0",1771997509696,3.61190124,1893.1,1892.2,0.6024126]
["bitfinex-derivatives","ETHF0:USTF0",1771997509899,7.93037129,1893.4,1892.2,0.6024126]
["bitfinex-derivatives","ETHF0:USTF0",1771997510096,6.82909869,1893.3,1892.4,0.6024126]
["bitfinex-derivatives","ETHF0:USTF0",1771997510396,3.61190124,1893.1,1892.2,0.60754367]
["bitfinex-derivatives","ETHF0:USTF0",1771997510608,3.61190124,1893.1,1892.3,7.30278366]
["bitfinex-derivatives","ETHF0:USTF0",1771997511199,3.61190124,1893.1,1892.2,0.00513107]
["bitfinex-derivatives","ETHF0:USTF0",1771997517199,3.61190124,1893.1,1892.2,7.98853719]
["bitfinex-derivatives","ETHF0:USTF0",1771997517705,3.61190124,1893.1,1892.2,7.30791473]
["bitfinex-derivatives","ETHF0:USTF0",1771997519101,3.61190124,1893.1,1892.2,7.9973285]
["bitfinex-derivatives","ETHF0:USTF0",1771997519905,3.61744551,1893.4,1892.3,0.68941377]
["bitfinex-derivatives","ETHF0:USTF0",1771997520706,3.61744551,1893.4,1892.2,7.30791473]
["bitfinex-derivatives","ETHF0:USTF0",1771997520707,0.00554427,1893.4,1892.5,0.6949256]
["bitfinex-derivatives","ETHF0:USTF0",1771997521210,2.52254427,1893.4,1892.9,0.6949256]
["bitfinex-derivatives","ETHF0:USTF0",1771997521707,2.52254427,1893.4,1893.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1771997522007,2.52254427,1893.4,1893.1,0.6949256]
["bitfinex-derivatives","ETHF0:USTF0",1771997522512,1.62054427,1893.4,1893.2,7.99770926]
["bitfinex-derivatives","ETHF0:USTF0",1771997522810,40.8,1893.8,1893.2,0.6949256]
["bitfinex-derivatives","ETHF0:USTF0",1771997523006,40.8,1893.8,1893.3,7.99597025]
["bitfinex-derivatives","ETHF0:USTF0",1771997523202,40.8,1893.8,1893.3,0.69318659]
["bitfinex-derivatives","ETHF0:USTF0",1771997523511,0.00474694,1893.8,1893.4,7.99597025]
["bitfinex-derivatives","ETHF0:USTF0",1771997523711,0.00474694,1893.8,1893.4,0.69318659]
["bitfinex-derivatives","ETHF0:USTF0",1771997523911,0.00474694,1893.8,1893.4,7.99597025]
["bitfinex-derivatives","ETHF0:USTF0",1771997524111,40.8,1894.2,1893.5,3.33318659]
["bitfinex-derivatives","ETHF0:USTF0",1771997524412,6.31,1894.3,1893.5,0.69318659]
["bitfinex-derivatives","ETHF0:USTF0",1771997525001,40.8,1894.2,1893.5,0.69318659]
["bitfinex-derivatives","ETHF0:USTF0",1771997525203,40.8,1894.2,1892.7,3.61190124]
["bitfinex-derivatives","ETHF0:USTF0",1771997525204,0.0042213,1894.3,1893.6,10.6316336]
["bitfinex-derivatives","ETHF0:USTF0",1771997525412,0.0042213,1894.3,1893.6,0.69539178]
["bitfinex-derivatives","ETHF0:USTF0",1771997525911,40.8042213,1894.3,1893.7,7.9916336]
["bitfinex-derivatives","ETHF0:USTF0",1771997526106,40.8042213,1894.3,1893.8,0.68884994]
["bitfinex-derivatives","ETHF0:USTF0",1771997526304,0.0042213,1894.3,1893.8,0.68884994]
["bitfinex-derivatives","ETHF0:USTF0",1771997526907,0.0042213,1894.3,1893.8,3.32884994]
["bitfinex-derivatives","ETHF0:USTF0",1771997529913,0.0042213,1894.3,1894.0,0.68554962]
["bitfinex-derivatives","ETHF0:USTF0",1771997530116,10.26,1894.8,1894.0,0.68554962]
["bitfinex-derivatives","ETHF0:USTF0",1771997530316,7.08351936,1894.7,1894.1,7.30278366]
["bitfinex-derivatives","ETHF0:USTF0",1771997530518,40.8,1894.7,1894.1,7.30278366]
["bitfinex-derivatives","ETHF0:USTF0",1771997531114,40.80621627,1894.7,1894.1,7.30278366]
["bitfinex-derivatives","ETHF0:USTF0",1771997534414,40.80621627,1894.7,1893.7,0.67906381]
["bitfinex-derivatives","ETHF0:USTF0",1771997534621,10.70666031,1894.6,1893.7,3.31906381]
["bitfinex-derivatives","ETHF0:USTF0",1771997534820,3.61190124,1894.6,1893.7,0.67906381]
["bitfinex-derivatives","ETHF0:USTF0",1771997535021,3.61190124,1894.6,1893.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1771997535519,3.61190124,1894.6,1893.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1771997535720,7.09781295,1894.5,1893.8,7.30278366]
["bitfinex-derivatives","ETHF0:USTF0",1771997535918,3.61190124,1894.6,1893.8,7.30278366]
["bitfinex-derivatives","ETHF0:USTF0",1771997536219,7.09773508,1894.5,1893.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1771997536520,7.09773508,1894.4,1893.9,3.30632961]
["bitfinex-derivatives","ETHF0:USTF0",1771997536718,0.26394,1894.6,1894.0,7.30278366]
["bitfinex-derivatives","ETHF0:USTF0",1771997537019,7.10114442,1894.5,1894.0,10.60911327]
["bitfinex-derivatives","ETHF0:USTF0",1771997537221,7.10114442,1894.4,1894.0,10.60911327]
["bitfinex-derivatives","ETHF0:USTF0",1771997537516,0.26404,1893.9,1891.9,6.76633]
["bitfinex-derivatives","ETHF0:USTF0",1771997537715,3.61190124,1893.7,1892.9,6.08620511]
["bitfinex-derivatives","ETHF0:USTF0",1771997537917,7.10114442,1893.6,1892.9,0.66632961]
["bitfinex-derivatives","ETHF0:USTF0",1771997538119,7.10195204,1893.5,1893.1,2.56450307]
["bitfinex-derivatives","ETHF0:USTF0",1771997538319,4.29781598,1893.8,1892.9,0.66632961]
["bitfinex-derivatives","ETHF0:USTF0",1771997538520,7.1045501,1893.7,1893.1,0.00410113]
["bitfinex-derivatives","ETHF0:USTF0",1771997538721,7.1045501,1893.6,1893.1,2.5686042]
["bitfinex-derivatives","ETHF0:USTF0",1771997539020,47.9045501,1893.5,1893.1,0.00410113]
["bitfinex-derivatives","ETHF0:USTF0",1771997539217,40.8,1893.5,1891.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1771997539413,7.11582241,1893.4,1892.0,0.65702074]
["bitfinex-derivatives","ETHF0:USTF0",1771997539614,40.8,1893.5,1892.1,0.65702074]
["bitfinex-derivatives","ETHF0:USTF0",1771997539814,7.11586878,1893.4,1892.1,0.65702074]
["bitfinex-derivatives","ETHF0:USTF0",1771997540015,40.8,1893.5,1892.3,0.65702074]
["bitfinex-derivatives","ETHF0:USTF0",1771997540219,7.11597423,1893.4,1892.3,0.66367013]
["bitfinex-derivatives","ETHF0:USTF0",1771997540422,40.82004958,1893.5,1892.3,0.66367013]
["bitfinex-derivatives","ETHF0:USTF0",1771997540622,7.11887375,1893.4,1892.3,0.66367013]
["bitfinex-derivatives","ETHF0:USTF0",1771997540821,0.00958806,1892.8,1891.2,0.09196921]
["bitfinex-derivatives","ETHF0:USTF0",1771997541020,7.118951,1892.7,1891.3,0.5822099]
["bitfinex-derivatives","ETHF0:USTF0",1771997541225,0.56797587,1893.0,1891.7,0.5822099]
["bitfinex-derivatives","ETHF0:USTF0",1771997541426,7.11549467,1892.9,1891.7,0.5822099]
["bitfinex-derivatives","ETHF0:USTF0",1771997541628,0.56797587,1893.0,1891.9,0.5822099]
["bitfinex-derivatives","ETHF0:USTF0",1771997541828,0.57317052,1893.0,1891.9,0.58630906]
["bitfinex-derivatives","ETHF0:USTF0",1771997542532,0.56797587,1892.8,1891.9,0.58630906]
["bitfinex-derivatives","ETHF0:USTF0",1771997544436,0.57317052,1893.0,1891.9,0.58630906]
["bitfinex-derivatives","ETHF0:USTF0",1771997544739,7.56257887,1892.9,1891.9,0.58630906]
["bitfinex-derivatives","ETHF0:USTF0",1771997544938,7.56257887,1892.8,1891.9,0.58630906]
["bitfinex-derivatives","ETHF0:USTF0",1771997545237,0.56797587,1892.8,1891.9,0.58630906]
["bitfinex-derivatives","ETHF0:USTF0",1771997545640,0.63292724,1892.7,1891.9,0.58630906]
["bitfinex-derivatives","ETHF0:USTF0",1771997546942,0.63292724,1892.7,1891.9,0.58210964]
["bitfinex-derivatives","ETHF0:USTF0",1771997549542,0.59889482,1892.9,1891.9,0.58210964]
["bitfinex-derivatives","ETHF0:USTF0",1771997549739,0.59889482,1892.8,1891.9,0.58210964]
["bitfinex-derivatives","ETHF0:USTF0",1771997550537,0.60408947,1893.0,1891.9,0.58210964]
["bitfinex-derivatives","ETHF0:USTF0",1771997550736,0.60408947,1893.0,1892.1,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997551841,0.00519465,1893.0,1892.1,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997552943,0.58845874,1893.2,1892.8,6.02758358]
["bitfinex-derivatives","ETHF0:USTF0",1771997553144,0.58845874,1893.2,1892.8,5.4198755]
["bitfinex-derivatives","ETHF0:USTF0",1771997553942,0.59445998,1893.2,1892.8,6.02758358]
["bitfinex-derivatives","ETHF0:USTF0",1771997555138,0.59445998,1893.2,1892.8,5.4198755]
["bitfinex-derivatives","ETHF0:USTF0",1771997556040,0.59445998,1893.2,1892.6,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997556741,0.59445998,1893.2,1891.9,0.00409916]
["bitfinex-derivatives","ETHF0:USTF0",1771997556742,0.59445998,1893.2,1892.4,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997556941,0.56747461,1893.0,1892.0,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997557351,0.56747461,1892.6,1891.9,0.61180724]
["bitfinex-derivatives","ETHF0:USTF0",1771997557647,6.49892,1892.9,1891.9,0.61180724]
["bitfinex-derivatives","ETHF0:USTF0",1771997557648,0.56747461,1892.5,1891.9,0.61180724]
["bitfinex-derivatives","ETHF0:USTF0",1771997560347,0.56747461,1892.5,1891.0,3.87633124]
["bitfinex-derivatives","ETHF0:USTF0",1771997560348,0.56747461,1892.5,1891.1,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997560551,0.59446325,1892.3,1891.1,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997560844,0.59446325,1892.6,1891.2,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997561051,0.59446325,1892.5,1891.2,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997561248,0.59446325,1892.7,1891.4,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997561450,7.60119737,1892.6,1891.4,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997561646,0.59446325,1892.6,1891.6,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997563249,0.58661744,1892.4,1891.6,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997564549,0.59573074,1892.2,1891.6,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997564746,0.59573074,1892.2,1891.3,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997565145,0.59573074,1892.0,1891.3,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997566451,0.59573074,1892.0,1890.4,0.87220808]
["bitfinex-derivatives","ETHF0:USTF0",1771997566758,0.59573074,1892.0,1890.5,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997566759,10.74196527,1891.5,1890.5,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997567052,0.59889482,1891.3,1890.5,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997567651,0.59889482,1891.1,1890.7,5.4198755]
["bitfinex-derivatives","ETHF0:USTF0",1771997567852,0.59889482,1890.9,1890.5,0.61378082]
["bitfinex-derivatives","ETHF0:USTF0",1771997568058,0.59889482,1890.9,1890.5,0.00607274]
["bitfinex-derivatives","ETHF0:USTF0",1771997568357,0.59889482,1891.1,1890.5,0.61378082]
["bitfinex-derivatives","ETHF0:USTF0",1771997568951,0.597743,1890.9,1890.1,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997569956,0.597743,1890.9,1890.1,0.61339553]
["bitfinex-derivatives","ETHF0:USTF0",1771997571953,0.59889482,1890.7,1889.1,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997572161,0.59889482,1890.3,1889.1,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997572359,0.59889482,1890.3,1888.5,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997572360,0.59889482,1889.8,1888.5,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997572656,0.59889482,1889.6,1888.5,0.60770808]
["bitfinex-derivatives","ETHF0:USTF0",1771997572848,0.59889482,1889.4,1888.5,0.61211138]
["bitfinex-derivatives","ETHF0:USTF0",1771997573656,0.59889482,1889.4,1888.5,0.0044033]
["bitfinex-derivatives","ETHF0:USTF0",1771997574056,0.59889482,1889.2,1888.5,0.0044033]
["bitfinex-derivatives","ETHF0:USTF0",1771997574257,0.59889482,1889.2,1888.5,0.61211138]
["bitfinex-derivatives","ETHF0:USTF0",1771997574459,0.59889482,1889.5,1888.5,0.61211138]
["bitfinex-derivatives","ETHF0:USTF0",1771997576057,0.54642821,1889.3,1888.5,0.61211138]
["bitfinex-derivatives","ETHF0:USTF0",1771997576259,0.54642821,1889.1,1888.1,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997576459,0.54642821,1888.9,1888.1,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997576653,0.54642821,1888.9,1887.9,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997577358,0.26471,1889.0,1887.9,0.58810644]
["bitfinex-derivatives","ETHF0:USTF0",1771997577764,0.54642821,1889.4,1888.1,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997580060,0.54642821,1889.4,1887.9,0.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1771997580061,0.54642821,1889.4,1888.3,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997581263,0.26464,1889.5,1888.5,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997581659,0.81106821,1889.5,1888.5,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997582164,0.54642821,1889.4,1888.5,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997582761,0.00472675,1889.6,1888.5,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997582965,0.81100821,1890.0,1888.7,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997583461,0.54642821,1890.3,1889.6,0.38546849]
["bitfinex-derivatives","ETHF0:USTF0",1771997583858,0.55180931,1890.3,1889.6,0.39059572]
["bitfinex-derivatives","ETHF0:USTF0",1771997584864,0.0053811,1890.3,1889.6,0.39059572]
["bitfinex-derivatives","ETHF0:USTF0",1771997585260,0.54642821,1890.7,1889.6,0.39059572]
["bitfinex-derivatives","ETHF0:USTF0",1771997586459,0.55291487,1890.7,1889.6,0.39059572]
["bitfinex-derivatives","ETHF0:USTF0",1771997587059,0.55291487,1890.7,1889.8,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997588066,0.54642821,1890.5,1889.8,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997588368,0.54642821,1890.5,1889.6,0.5891833]
["bitfinex-derivatives","ETHF0:USTF0",1771997592467,0.26449,1890.6,1889.6,0.5891833]
["bitfinex-derivatives","ETHF0:USTF0",1771997592468,0.54642821,1890.3,1889.6,0.5891833]
["bitfinex-derivatives","ETHF0:USTF0",1771997593965,0.54642821,1890.1,1889.6,0.00512723]
["bitfinex-derivatives","ETHF0:USTF0",1771997595667,0.54642821,1889.9,1889.2,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997596368,0.54642821,1890.1,1889.2,0.58405607]
["bitfinex-derivatives","ETHF0:USTF0",1771997596568,0.54642821,1890.1,1889.2,0.58986554]
["bitfinex-derivatives","ETHF0:USTF0",1771997596864,0.54642821,1890.3,1889.2,0.58986554]
["bitfinex-derivatives","ETHF0:USTF0",1771997597068,7.56476543,1890.2,1889.2,0.58986554]
["bitfinex-derivatives","ETHF0:USTF0",1771997597269,0.54642821,1890.2,1889.2,0.58986554]
["bitfinex-derivatives","ETHF0:USTF0",1771997602778,0.54642821,1890.0,1889.7,0.62265652]
["bitfinex-derivatives","ETHF0:USTF0",1771997603374,0.54642821,1890.0,1889.2,0.00580947]
["bitfinex-derivatives","ETHF0:USTF0",1771997603576,7.2464872,1889.9,1889.2,0.00580947]
["bitfinex-derivatives","ETHF0:USTF0",1771997603775,0.26465,1889.5,1889.2,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771997604672,6.51099,1889.3,1887.9,0.60291147]
["bitfinex-derivatives","ETHF0:USTF0",1771997604878,4.3065505,1889.1,1887.9,0.60291147]
["bitfinex-derivatives","ETHF0:USTF0",1771997605079,6.9811971,1889.1,1887.9,0.60291147]
["bitfinex-derivatives","ETHF0:USTF0",1771997605381,40.8,1889.2,1887.9,0.60291147]
["bitfinex-derivatives","ETHF0:USTF0",1771997605575,6.98901599,1889.1,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997605775,40.80473634,1889.2,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997606075,6.98902115,1889.1,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997606279,6.98902115,1889.0,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997606481,6.98722459,1888.9,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997606680,0.2647,1889.1,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997606878,6.98721315,1889.0,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997607081,6.98721315,1888.9,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997607380,0.2647,1889.1,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997607577,6.98700129,1889.0,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997607772,6.98700129,1888.9,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997607982,6.98708868,1888.8,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997608283,0.2647,1889.1,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997608483,6.98500295,1889.0,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997608785,0.2647,1889.1,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997609083,6.9857387,1889.0,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997609385,0.2647,1889.1,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997609583,6.98384798,1889.0,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997609784,6.98376706,1888.9,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997609981,0.2647,1889.1,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997610288,6.98388237,1889.0,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997610584,6.98093477,1888.9,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997610787,0.2647,1889.1,1887.9,0.60745139]
["bitfinex-derivatives","ETHF0:USTF0",1771997610978,47.31611634,1889.2,1887.4,0.62141968]
["bitfinex-derivatives","ETHF0:USTF0",1771997610979,0.2648,1888.4,1887.4,0.62141968]
["bitfinex-derivatives","ETHF0:USTF0",1771997611285,0.16681865,1888.2,1887.5,0.00453992]
["bitfinex-derivatives","ETHF0:USTF0",1771997611881,0.16681865,1888.0,1887.2,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997612080,0.16681865,1888.0,1887.3,0.00453992]
["bitfinex-derivatives","ETHF0:USTF0",1771997612280,0.16681865,1888.0,1886.1,3.62273719]
["bitfinex-derivatives","ETHF0:USTF0",1771997612281,0.15583778,1887.6,1886.1,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997612483,0.15583778,1887.4,1886.1,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997612679,0.15931512,1887.3,1886.1,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997613292,0.15931512,1886.9,1884.8,7.97845626]
["bitfinex-derivatives","ETHF0:USTF0",1771997613590,0.15244142,1886.4,1885.2,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997613785,0.15244142,1886.4,1885.3,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997614487,0.15244142,1886.4,1885.3,0.55631084]
["bitfinex-derivatives","ETHF0:USTF0",1771997614887,0.13120185,1886.6,1885.3,0.55631084]
["bitfinex-derivatives","ETHF0:USTF0",1771997615086,0.13120185,1886.0,1885.4,4.22382987]
["bitfinex-derivatives","ETHF0:USTF0",1771997615389,6.52207,1886.1,1885.1,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997615390,0.13120185,1886.1,1885.1,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997616088,0.47710325,1886.6,1885.3,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997616283,0.47710325,1886.0,1885.3,0.55612777]
["bitfinex-derivatives","ETHF0:USTF0",1771997616687,6.52066,1886.5,1885.3,0.55612777]
["bitfinex-derivatives","ETHF0:USTF0",1771997616688,0.48044615,1886.5,1885.4,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997617185,0.48044615,1886.5,1885.6,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997617788,0.48221149,1886.9,1885.8,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997618186,0.48221149,1886.9,1886.0,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1771997618785,0.48221149,1886.9,1886.1,0.55691985]
["bitfinex-derivatives","ETHF0:USTF0",1771997618983,0.48221149,1886.9,1886.4,4.09140965]
["bitfinex-derivatives","ETHF0:USTF0",1771997619190,0.48221149,1886.9,1885.4,0.55691985]
["bitfinex-derivatives","ETHF0:USTF0",1771997619388,0.48221149,1886.9,1885.5,0.55691985]
["bitfinex-derivatives","ETHF0:USTF0",1771997619586,0.48221149,1886.9,1885.6,0.55692044]
["bitfinex-derivatives","ETHF0:USTF0",1771997619788,0.48221149,1886.9,1885.8,0.55692044]
["bitfinex-derivatives","ETHF0:USTF0",1771997620388,0.48221149,1886.9,1885.9,0.55692044]
["bitfinex-derivatives","ETHF0:USTF0",1771997620589,0.48909714,1886.7,1885.9,0.55692044]
["bitfinex-derivatives","ETHF0:USTF0",1771997620889,0.48909714,1886.5,1885.7,0.55351859]
["bitfinex-derivatives","ETHF0:USTF0",1771997621292,0.48909714,1886.5,1885.5,0.55351859]
["bitfinex-derivatives","ETHF0:USTF0",1771997621988,0.48909714,1886.5,1885.7,0.55351632]
["bitfinex-derivatives","ETHF0:USTF0",1771997623695,0.49710325,1886.1,1885.3,0.55612777]
["bitfinex-derivatives","ETHF0:USTF0",1771997623990,6.7875,1886.1,1884.9,0.79980366]
["bitfinex-derivatives","ETHF0:USTF0",1771997624196,0.00084388,1886.0,1884.9,0.79980366]
["bitfinex-derivatives","ETHF0:USTF0",1771997624394,0.00084388,1885.8,1884.9,0.79980366]
["bitfinex-derivatives","ETHF0:USTF0",1771997624598,0.26512,1886.1,1885.3,0.79981762]
["bitfinex-derivatives","ETHF0:USTF0",1771997624793,0.26593596,1886.1,1885.3,0.79981762]
["bitfinex-derivatives","ETHF0:USTF0",1771997624993,0.00517942,1886.1,1885.3,0.80430374]
["bitfinex-derivatives","ETHF0:USTF0",1771997625194,0.00517942,1886.1,1885.7,0.79981762]
["bitfinex-derivatives","ETHF0:USTF0",1771997625595,0.00517942,1886.1,1885.8,2.15405217]
["bitfinex-derivatives","ETHF0:USTF0",1771997625793,0.03661516,1886.5,1885.9,0.79970295]
["bitfinex-derivatives","ETHF0:USTF0",1771997626196,0.03737003,1886.2,1885.4,0.79970295]
["bitfinex-derivatives","ETHF0:USTF0",1771997626396,0.03737003,1886.1,1885.3,0.00448612]
["bitfinex-derivatives","ETHF0:USTF0",1771997626795,0.04261413,1886.1,1885.3,0.00448612]
["bitfinex-derivatives","ETHF0:USTF0",1771997627295,0.09888861,1886.1,1885.4,0.77194911]
["bitfinex-derivatives","ETHF0:USTF0",1771997627493,0.0052441,1886.1,1885.4,0.77194911]
["bitfinex-derivatives","ETHF0:USTF0",1771997627794,0.0052441,1886.1,1885.6,0.77193366]
["bitfinex-derivatives","ETHF0:USTF0",1771997628391,0.2651,1886.3,1885.9,0.77193366]
["bitfinex-derivatives","ETHF0:USTF0",1771997629197,0.2651,1886.3,1886.0,0.77456797]
["bitfinex-derivatives","ETHF0:USTF0",1771997629499,0.27101321,1886.3,1885.4,0.77456797]
["bitfinex-derivatives","ETHF0:USTF0",1771997629700,0.26512,1886.1,1885.4,0.77461741]
["bitfinex-derivatives","ETHF0:USTF0",1771997630196,0.26512,1886.1,1885.7,0.77461741]
["bitfinex-derivatives","ETHF0:USTF0",1771997630402,0.00591321,1886.3,1885.7,0.77461741]
["bitfinex-derivatives","ETHF0:USTF0",1771997630699,0.08901429,1886.3,1885.8,0.77447607]
["bitfinex-derivatives","ETHF0:USTF0",1771997632195,0.08244505,1886.3,1885.4,0.77453558]
["bitfinex-derivatives","ETHF0:USTF0",1771997632602,0.08244505,1886.3,1885.7,0.75558128]
["bitfinex-derivatives","ETHF0:USTF0",1771997633101,0.08244505,1886.3,1885.8,2.15405217]
["bitfinex-derivatives","ETHF0:USTF0",1771997633400,0.08244505,1886.3,1885.8,2.90963345]
["bitfinex-derivatives","ETHF0:USTF0",1771997633599,0.08244505,1886.3,1885.9,0.75568263]
["bitfinex-derivatives","ETHF0:USTF0",1771997633600,0.00591321,1886.3,1885.9,0.75568263]
["bitfinex-derivatives","ETHF0:USTF0",1771997634091,0.26505,1886.7,1886.2,2.84554965]
["bitfinex-derivatives","ETHF0:USTF0",1771997634295,0.37254001,1886.7,1886.2,3.60123228]
["bitfinex-derivatives","ETHF0:USTF0",1771997634496,41.06505,1886.7,1886.3,2.15405217]
["bitfinex-derivatives","ETHF0:USTF0",1771997634698,0.3675406,1886.7,1885.4,0.75818233]
["bitfinex-derivatives","ETHF0:USTF0",1771997634893,0.26506,1886.5,1885.4,0.75818233]
["bitfinex-derivatives","ETHF0:USTF0",1771997635097,0.37332279,1886.5,1885.5,0.75818233]
["bitfinex-derivatives","ETHF0:USTF0",1771997635498,0.37332279,1886.5,1885.9,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997635803,0.27083219,1886.5,1885.9,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997636003,0.00577219,1886.5,1886.2,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997636203,40.8,1886.7,1886.2,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997636401,0.15939192,1886.9,1886.2,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997636805,0.15939192,1886.9,1886.3,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997637000,0.265,1887.0,1886.3,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997637303,41.22482982,1887.0,1886.3,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997637705,0.41828037,1886.8,1886.2,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997638111,0.41828037,1886.8,1886.2,2.97880124]
["bitfinex-derivatives","ETHF0:USTF0",1771997638511,0.41828037,1886.8,1886.2,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997638710,0.41828037,1886.8,1886.3,2.97880124]
["bitfinex-derivatives","ETHF0:USTF0",1771997638910,0.41828037,1886.8,1886.3,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997639112,0.41828037,1886.8,1886.3,2.97880124]
["bitfinex-derivatives","ETHF0:USTF0",1771997639817,0.41828037,1886.8,1885.3,3.64943613]
["bitfinex-derivatives","ETHF0:USTF0",1771997639818,0.41103644,1886.8,1886.4,2.15405217]
["bitfinex-derivatives","ETHF0:USTF0",1771997640011,0.41103644,1886.8,1886.2,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997640206,6.97864618,1886.7,1886.2,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997640406,0.41103644,1886.8,1886.2,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997640608,0.16886394,1886.5,1885.5,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997640813,0.16886394,1886.5,1885.8,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997641212,0.42977909,1886.4,1885.9,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997641611,0.16439258,1886.3,1885.9,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997641812,0.42947258,1886.4,1886.1,2.15405217]
["bitfinex-derivatives","ETHF0:USTF0",1771997642011,6.98819213,1886.3,1886.1,2.15405217]
["bitfinex-derivatives","ETHF0:USTF0",1771997642213,0.26508,1886.4,1886.2,2.15405217]
["bitfinex-derivatives","ETHF0:USTF0",1771997642411,0.26508,1886.4,1885.9,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997642412,7.00158769,1886.3,1885.9,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997642613,7.00158769,1886.2,1885.9,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997642809,0.26508,1886.4,1886.1,2.97880124]
["bitfinex-derivatives","ETHF0:USTF0",1771997643017,7.00025568,1886.3,1886.1,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997643214,7.00025568,1886.2,1886.1,0.80855351]
["bitfinex-derivatives","ETHF0:USTF0",1771997643415,7.00025568,1886.3,1886.1,0.80855351]
["bitfinex-derivatives","ETHF0:USTF0",1771997643816,7.00025568,1886.3,1886.2,1.61706217]
["bitfinex-derivatives","ETHF0:USTF0",1771997644018,7.00025568,1886.3,1886.2,1.08004217]
["bitfinex-derivatives","ETHF0:USTF0",1771997644218,7.00025568,1886.3,1886.2,0.54656217]
["bitfinex-derivatives","ETHF0:USTF0",1771997644413,7.00025568,1886.3,1885.4,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997644414,0.16709622,1886.0,1885.4,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997644614,7.00245901,1885.9,1885.4,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997644810,0.16709622,1886.0,1885.4,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997645016,7.00200969,1885.9,1885.4,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997645312,7.3167248,1885.8,1885.3,0.00448612]
["bitfinex-derivatives","ETHF0:USTF0",1771997645517,7.0035891,1885.7,1885.3,0.82923519]
["bitfinex-derivatives","ETHF0:USTF0",1771997645717,0.32380258,1885.8,1885.3,0.82923519]
["bitfinex-derivatives","ETHF0:USTF0",1771997645918,7.3262694,1885.7,1885.3,0.00448612]
["bitfinex-derivatives","ETHF0:USTF0",1771997646212,7.00246682,1885.6,1885.3,0.00448612]
["bitfinex-derivatives","ETHF0:USTF0",1771997646410,7.00246682,1885.5,1885.3,0.00448612]
["bitfinex-derivatives","ETHF0:USTF0",1771997646612,0.0062777,1885.6,1885.3,0.00448612]
["bitfinex-derivatives","ETHF0:USTF0",1771997646809,7.00002278,1885.5,1885.3,0.00448612]
["bitfinex-derivatives","ETHF0:USTF0",1771997647013,0.0062777,1885.6,1885.3,0.00448612]
["bitfinex-derivatives","ETHF0:USTF0",1771997647210,7.00001923,1885.5,1885.3,0.00448612]
["bitfinex-derivatives","ETHF0:USTF0",1771997647414,0.32127422,1885.6,1885.3,0.00448612]
["bitfinex-derivatives","ETHF0:USTF0",1771997647617,0.31462514,1885.4,1884.9,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997647815,6.99729198,1885.3,1884.9,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997648016,0.26521,1885.5,1884.9,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997648220,6.9965442,1885.4,1884.9,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997648522,0.26521,1885.5,1884.9,0.82963916]
["bitfinex-derivatives","ETHF0:USTF0",1771997648721,6.99388075,1885.4,1884.9,0.82963916]
["bitfinex-derivatives","ETHF0:USTF0",1771997648922,6.99388075,1885.4,1884.7,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997648923,0.76478458,1885.1,1884.7,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997649117,6.99388075,1885.0,1884.7,0.82474907]
["bitfinex-derivatives","ETHF0:USTF0",1771997649322,0.26525,1885.2,1884.8,2.07275533]
["bitfinex-derivatives","ETHF0:USTF0",1771997649514,6.98714508,1885.1,1884.8,2.07275533]
["bitfinex-derivatives","ETHF0:USTF0",1771997649820,0.26525,1885.2,1884.8,1.19126055]
["bitfinex-derivatives","ETHF0:USTF0",1771997650017,6.9876247,1885.1,1884.8,1.19126055]
["bitfinex-derivatives","ETHF0:USTF0",1771997650218,0.4903409,1885.2,1884.8,1.19126055]
["bitfinex-derivatives","ETHF0:USTF0",1771997650419,6.98423414,1885.1,1884.8,2.06544296]
["bitfinex-derivatives","ETHF0:USTF0",1771997650615,0.26525,1885.2,1884.9,0.87418241]
["bitfinex-derivatives","ETHF0:USTF0",1771997650916,18.25183227,1885.6,1884.9,0.87418241]
["bitfinex-derivatives","ETHF0:USTF0",1771997650917,0.87700489,1886.1,1885.0,0.24346409]
["bitfinex-derivatives","ETHF0:USTF0",1771997651314,0.87700489,1885.9,1885.0,0.24346409]
["bitfinex-derivatives","ETHF0:USTF0",1771997652018,0.8767691,1885.7,1884.8,1.42893375]
["bitfinex-derivatives","ETHF0:USTF0",1771997652224,0.8767691,1885.6,1884.8,1.42893375]
["bitfinex-derivatives","ETHF0:USTF0",1771997652415,0.26516,1885.8,1884.9,0.80427892]
["bitfinex-derivatives","ETHF0:USTF0",1771997652621,1.13630554,1885.8,1884.9,0.80427892]
["bitfinex-derivatives","ETHF0:USTF0",1771997654425,0.87092166,1885.7,1884.9,0.80427892]
["bitfinex-derivatives","ETHF0:USTF0",1771997654823,0.26516,1885.8,1884.9,0.80427892]
["bitfinex-derivatives","ETHF0:USTF0",1771997661426,0.87752777,1885.9,1885.1,0.81958037]
["bitfinex-derivatives","ETHF0:USTF0",1771997661427,0.00663456,1885.9,1885.1,0.81958037]
["bitfinex-derivatives","ETHF0:USTF0",1771997663026,0.00663456,1885.9,1885.2,7.00764425]
["bitfinex-derivatives","ETHF0:USTF0",1771997663229,0.00663456,1885.9,1885.3,0.8148484]
["bitfinex-derivatives","ETHF0:USTF0",1771997664025,0.89229202,1885.9,1885.3,0.8148484]
["bitfinex-derivatives","ETHF0:USTF0",1771997665222,1.23040417,1885.8,1884.9,0.85535969]
["bitfinex-derivatives","ETHF0:USTF0",1771997668924,0.00663456,1885.9,1885.1,0.89606814]
["bitfinex-derivatives","ETHF0:USTF0",1771997669434,0.00663456,1885.9,1885.3,0.90107384]
["bitfinex-derivatives","ETHF0:USTF0",1771997670531,1.1994386,1885.9,1885.3,0.90107384]
["bitfinex-derivatives","ETHF0:USTF0",1771997676538,1.19280404,1886.4,1885.3,0.90107384]
["bitfinex-derivatives","ETHF0:USTF0",1771997676737,1.19280404,1886.4,1885.5,0.84545541]
["bitfinex-derivatives","ETHF0:USTF0",1771997677535,1.19822306,1886.4,1885.5,0.84545541]
["bitfinex-derivatives","ETHF0:USTF0",1771997679144,1.19822306,1886.4,1885.7,0.88736093]
["bitfinex-derivatives","ETHF0:USTF0",1771997679638,0.2651,1886.2,1885.4,6.88218125]
["bitfinex-derivatives","ETHF0:USTF0",1771997679942,0.2651,1886.2,1885.3,0.88709437]
["bitfinex-derivatives","ETHF0:USTF0",1771997679943,1.19280404,1886.1,1885.3,0.88709437]
["bitfinex-derivatives","ETHF0:USTF0",1771997681240,1.19280404,1886.3,1885.3,0.88709437]
["bitfinex-derivatives","ETHF0:USTF0",1771997682945,1.45790404,1886.3,1885.3,0.88709437]
["bitfinex-derivatives","ETHF0:USTF0",1771997686246,1.45790404,1886.3,1885.1,0.92142026]
["bitfinex-derivatives","ETHF0:USTF0",1771997686550,1.19280404,1886.1,1885.1,0.92142026]
["bitfinex-derivatives","ETHF0:USTF0",1771997689753,1.19280404,1886.1,1885.3,0.96177928]
["bitfinex-derivatives","ETHF0:USTF0",1771997692554,0.00541902,1886.4,1885.3,0.96177928]
["bitfinex-derivatives","ETHF0:USTF0",1771997692760,1.19280404,1886.2,1885.3,0.96177928]
["bitfinex-derivatives","ETHF0:USTF0",1771997694268,1.19280404,1886.2,1884.9,1.06202698]
["bitfinex-derivatives","ETHF0:USTF0",1771997694559,1.25473453,1886.0,1885.0,1.06386607]
["bitfinex-derivatives","ETHF0:USTF0",1771997695359,1.25473453,1886.0,1885.2,1.06470072]
["bitfinex-derivatives","ETHF0:USTF0",1771997696058,1.25473453,1886.0,1884.8,1.45655055]
["bitfinex-derivatives","ETHF0:USTF0",1771997696258,1.25473453,1886.0,1884.9,1.0797804]
["bitfinex-derivatives","ETHF0:USTF0",1771997696452,1.25473453,1886.0,1885.0,1.0797804]
["bitfinex-derivatives","ETHF0:USTF0",1771997699456,1.32939451,1886.3,1885.2,1.07428572]
["bitfinex-derivatives","ETHF0:USTF0",1771997699662,1.32939451,1886.1,1885.2,1.07428572]
["bitfinex-derivatives","ETHF0:USTF0",1771997700363,1.32939451,1886.1,1885.4,1.07435692]
["bitfinex-derivatives","ETHF0:USTF0",1771997701064,1.31839451,1886.1,1884.9,1.08239788]
["bitfinex-derivatives","ETHF0:USTF0",1771997701562,1.31839451,1886.1,1885.0,1.08235721]
["bitfinex-derivatives","ETHF0:USTF0",1771997702064,1.31839451,1886.1,1885.2,1.08235721]
["bitfinex-derivatives","ETHF0:USTF0",1771997708166,1.32939451,1885.9,1885.2,1.08235721]
["bitfinex-derivatives","ETHF0:USTF0",1771997708365,1.32939451,1885.9,1884.4,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997708366,13.04684,1885.7,1884.4,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997708666,1.32939451,1885.3,1884.4,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997708861,1.32939451,1885.1,1884.4,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997709271,1.32939451,1885.3,1884.4,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997709469,1.32939451,1885.3,1884.4,1.33937644]
["bitfinex-derivatives","ETHF0:USTF0",1771997709666,0.76628785,1885.2,1884.4,1.33937644]
["bitfinex-derivatives","ETHF0:USTF0",1771997709967,0.76628785,1885.1,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997710266,1.32939451,1885.2,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997710465,0.76604337,1885.1,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997710670,1.32939451,1885.2,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997710865,0.74874594,1885.1,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997711065,1.32939451,1885.2,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997711265,2.07789644,1885.1,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997711460,1.32939451,1885.1,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997713270,1.32939451,1885.2,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997713569,1.32939451,1885.0,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997713763,1.33356847,1885.0,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997714672,0.00417396,1885.0,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997714865,1.33356847,1885.0,1884.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997715667,1.33356847,1885.0,1884.4,1.33937644]
["bitfinex-derivatives","ETHF0:USTF0",1771997715970,1.33356847,1885.0,1884.4,0.00558394]
["bitfinex-derivatives","ETHF0:USTF0",1771997716166,1.32939451,1884.8,1884.4,1.33937644]
["bitfinex-derivatives","ETHF0:USTF0",1771997716770,0.00417396,1885.0,1884.4,1.33937644]
["bitfinex-derivatives","ETHF0:USTF0",1771997718469,1.33356847,1885.0,1884.4,1.33937644]
["bitfinex-derivatives","ETHF0:USTF0",1771997719074,0.00417396,1885.0,1884.4,1.33937644]
["bitfinex-derivatives","ETHF0:USTF0",1771997719270,1.33356847,1885.0,1884.4,1.33937644]
["bitfinex-derivatives","ETHF0:USTF0",1771997721474,0.00417396,1885.0,1884.4,1.33937644]
["bitfinex-derivatives","ETHF0:USTF0",1771997721969,1.33356847,1885.0,1884.4,1.33937644]
["bitfinex-derivatives","ETHF0:USTF0",1771997722973,1.32939451,1884.8,1884.4,0.00558394]
["bitfinex-derivatives","ETHF0:USTF0",1771997723175,2.07649853,1884.7,1884.4,0.00558394]
["bitfinex-derivatives","ETHF0:USTF0",1771997723372,1.32939451,1884.7,1884.2,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997724173,1.32939451,1884.7,1883.6,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997724373,1.32939451,1884.7,1883.6,1.33978463]
["bitfinex-derivatives","ETHF0:USTF0",1771997724574,1.32939451,1884.7,1883.7,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997725080,1.32939451,1884.7,1883.9,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997725280,0.00417396,1885.0,1883.9,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997725281,1.32939451,1884.5,1883.9,1.3337925]
["bitfinex-derivatives","ETHF0:USTF0",1771997725876,1.32939451,1884.5,1883.7,1.35452048]
["bitfinex-derivatives","ETHF0:USTF0",1771997726177,1.38073604,1884.6,1883.7,6.86545587]
["bitfinex-derivatives","ETHF0:USTF0",1771997726483,2.1273772,1884.5,1883.8,1.35452048]
["bitfinex-derivatives","ETHF0:USTF0",1771997726779,1.38073604,1884.5,1883.8,1.35452048]
["bitfinex-derivatives","ETHF0:USTF0",1771997726980,1.39236807,1884.3,1883.8,1.35452048]
["bitfinex-derivatives","ETHF0:USTF0",1771997727882,1.39236807,1884.3,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997728276,1.39236807,1884.7,1883.8,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997728576,2.138439,1884.6,1883.8,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997728776,2.138439,1884.5,1883.8,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997728979,1.39236807,1884.5,1883.8,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997729482,1.39236807,1884.9,1884.0,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997729784,1.39236807,1884.7,1884.0,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997729984,0.73000235,1884.6,1884.0,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997730184,1.39236807,1884.6,1884.0,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997730884,1.39236807,1884.6,1883.8,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1771997731078,1.39236807,1884.4,1883.7,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997731981,0.26529,1884.9,1883.7,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997731982,1.39236807,1884.2,1883.7,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997732179,1.39236807,1884.2,1883.6,0.00599213]
["bitfinex-derivatives","ETHF0:USTF0",1771997732376,1.39236807,1884.2,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997734378,1.39236807,1884.2,1883.6,0.00599213]
["bitfinex-derivatives","ETHF0:USTF0",1771997734785,1.39236807,1884.2,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997735279,1.39236807,1884.7,1883.8,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997735478,1.39236807,1884.5,1883.8,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997735686,1.39236807,1884.5,1883.9,8.18339828]
["bitfinex-derivatives","ETHF0:USTF0",1771997735984,1.39236807,1884.5,1883.8,6.98230284]
["bitfinex-derivatives","ETHF0:USTF0",1771997736190,1.39236807,1884.4,1883.9,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997736891,1.39236807,1884.9,1883.9,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997737087,1.39236807,1884.7,1883.7,1.54433685]
["bitfinex-derivatives","ETHF0:USTF0",1771997737387,1.39236807,1884.5,1883.7,1.54433685]
["bitfinex-derivatives","ETHF0:USTF0",1771997737583,0.72306916,1884.4,1883.7,1.54433685]
["bitfinex-derivatives","ETHF0:USTF0",1771997737780,2.11543723,1884.4,1883.7,1.54433685]
["bitfinex-derivatives","ETHF0:USTF0",1771997737984,1.39236807,1884.4,1883.7,1.54433685]
["bitfinex-derivatives","ETHF0:USTF0",1771997739297,1.39236807,1884.2,1883.7,1.54433685]
["bitfinex-derivatives","ETHF0:USTF0",1771997740092,1.39236807,1884.2,1883.7,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997740694,1.39236807,1884.2,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997741191,1.39236807,1884.0,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997741593,1.39236807,1884.8,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997741794,1.39236807,1884.6,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997741990,1.39236807,1884.4,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997742293,2.11441337,1884.3,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997742495,2.11441337,1884.2,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997742791,2.11441337,1884.1,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997742988,1.39236807,1884.1,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997743591,1.39236807,1884.1,1883.6,0.00599213]
["bitfinex-derivatives","ETHF0:USTF0",1771997744294,1.39236807,1884.1,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997744694,1.39236807,1883.9,1883.6,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1771997745393,3.64575682,1883.7,1881.9,19.02216151]
["bitfinex-derivatives","ETHF0:USTF0",1771997745693,1.39236807,1883.5,1882.1,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997745885,1.39236807,1883.5,1882.0,13.81678173]
["bitfinex-derivatives","ETHF0:USTF0",1771997745886,0.72069882,1883.4,1882.5,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997746083,1.39236807,1883.5,1882.5,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997746292,1.39236807,1883.3,1882.6,6.9172646]
["bitfinex-derivatives","ETHF0:USTF0",1771997746493,0.71568401,1883.4,1882.7,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997746494,0.71568401,1883.2,1882.7,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997746796,1.39236807,1883.0,1882.5,1.28407654]
["bitfinex-derivatives","ETHF0:USTF0",1771997746990,1.39236807,1883.0,1882.5,0.00519969]
["bitfinex-derivatives","ETHF0:USTF0",1771997747191,1.39236807,1883.0,1882.2,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997747397,1.39236807,1882.8,1882.0,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997748197,1.39236807,1882.8,1882.0,1.28539637]
["bitfinex-derivatives","ETHF0:USTF0",1771997749498,1.39236807,1883.4,1882.0,1.28539637]
["bitfinex-derivatives","ETHF0:USTF0",1771997749699,1.39236807,1883.2,1882.2,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997749899,1.39236807,1883.0,1882.2,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997750396,1.39236807,1882.8,1882.2,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997750592,1.39236807,1882.8,1882.0,1.28539637]
["bitfinex-derivatives","ETHF0:USTF0",1771997751499,1.39236807,1882.8,1882.2,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997751896,1.39236807,1882.8,1882.0,1.28539637]
["bitfinex-derivatives","ETHF0:USTF0",1771997753203,1.39236807,1883.2,1882.2,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997753405,0.00673729,1883.5,1882.2,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997753406,1.39236807,1883.0,1882.2,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997755102,0.00673729,1883.5,1882.4,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997755103,1.39236807,1883.3,1882.4,1.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1771997755802,1.39236807,1883.3,1882.6,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997757607,1.32456145,1883.5,1882.6,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997758812,0.00673729,1883.5,1882.8,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997759010,1.31782416,1883.7,1882.8,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997759217,1.31782416,1884.3,1883.0,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997759410,1.31782416,1884.1,1883.0,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997759611,1.31782416,1883.9,1883.0,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997760009,1.32282608,1883.9,1883.0,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997760707,1.32282608,1883.9,1882.8,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997761015,1.31782416,1883.7,1882.6,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997761214,1.31782416,1883.5,1882.6,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997761710,0.69328081,1883.4,1882.4,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997761911,1.31782416,1883.3,1882.4,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997762214,1.31782416,1883.3,1882.2,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997763212,1.31782416,1883.1,1882.2,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997764214,1.31782416,1883.1,1882.0,1.26674446]
["bitfinex-derivatives","ETHF0:USTF0",1771997764916,1.31782416,1883.1,1882.2,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997767114,1.31782416,1883.1,1882.4,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997767516,1.31782416,1883.1,1882.5,8.04346752]
["bitfinex-derivatives","ETHF0:USTF0",1771997767914,1.31782416,1883.1,1882.6,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997768115,1.31782416,1883.4,1882.6,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997768516,0.00500192,1883.9,1882.3,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1771997768517,1.31782416,1883.8,1882.8,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997768715,1.31782416,1883.6,1882.8,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997768916,0.69450123,1883.5,1882.8,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997769211,1.31782416,1883.5,1882.8,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997769618,1.31782416,1883.8,1883.0,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997769813,2.01264749,1883.7,1883.0,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997770017,1.31782416,1883.7,1883.0,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997770320,1.32282608,1883.9,1883.0,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997770514,2.01322263,1883.8,1883.0,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997770708,2.01322263,1883.7,1883.0,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997770916,1.31782416,1883.6,1882.8,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997771316,1.31782416,1883.4,1882.8,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997772220,1.31782416,1883.8,1882.8,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997772522,1.31782416,1883.6,1882.6,1.52583494]
["bitfinex-derivatives","ETHF0:USTF0",1771997772721,1.31782416,1883.4,1882.6,1.52583494]
["bitfinex-derivatives","ETHF0:USTF0",1771997773116,1.31782416,1883.4,1882.6,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997773317,1.31782416,1883.2,1882.1,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1771997773517,1.31782416,1883.2,1882.2,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997773718,1.31782416,1883.2,1882.3,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997773919,2.0142661,1883.1,1882.3,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997774214,1.31782416,1883.1,1882.3,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997774420,1.31782416,1883.7,1882.3,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997774722,1.31782416,1883.5,1882.5,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997774922,1.31782416,1883.3,1882.5,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997775123,0.69698546,1883.2,1882.5,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997775327,0.69698546,1883.1,1882.5,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997775517,1.31782416,1883.3,1882.5,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997775716,2.015512,1883.2,1882.5,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997775923,0.69768784,1883.1,1882.5,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997776125,1.31782416,1883.2,1882.5,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997776418,1.31782416,1883.0,1882.5,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997776723,1.31782416,1883.5,1882.5,1.52584494]
["bitfinex-derivatives","ETHF0:USTF0",1771997776924,1.31782416,1883.3,1882.5,1.52584494]
["bitfinex-derivatives","ETHF0:USTF0",1771997777132,12.00811293,1883.9,1882.7,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997777133,1.31782416,1883.5,1882.7,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997777418,1.31782416,1883.5,1882.8,6.79337169]
["bitfinex-derivatives","ETHF0:USTF0",1771997777621,1.31782416,1883.8,1882.9,1.52579494]
["bitfinex-derivatives","ETHF0:USTF0",1771997778027,1.31782416,1883.8,1883.1,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997778221,1.32282608,1883.9,1883.1,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997778926,0.00500192,1883.9,1883.3,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997779924,1.32282608,1883.9,1883.3,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997781322,0.00500192,1883.9,1883.3,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997781527,1.31782416,1884.5,1883.5,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997782523,1.32457678,1884.5,1883.5,1.26587628]
["bitfinex-derivatives","ETHF0:USTF0",1771997782924,1.32457678,1884.5,1883.7,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997783325,0.00675262,1884.5,1883.7,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997783719,4.29448136,1885.3,1883.9,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997784016,1.31782416,1885.2,1884.0,6.87344406]
["bitfinex-derivatives","ETHF0:USTF0",1771997784222,1.31782416,1885.0,1884.1,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997784624,1.31782416,1885.0,1884.0,6.87344406]
["bitfinex-derivatives","ETHF0:USTF0",1771997784625,1.31782416,1885.0,1884.2,6.87344406]
["bitfinex-derivatives","ETHF0:USTF0",1771997784825,1.31782416,1884.8,1883.9,1.26022494]
["bitfinex-derivatives","ETHF0:USTF0",1771997786524,1.31782416,1884.8,1884.1,1.19554939]
["bitfinex-derivatives","ETHF0:USTF0",1771997787127,1.27934169,1885.0,1884.3,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997788431,1.27934169,1885.0,1884.4,6.84558077]
["bitfinex-derivatives","ETHF0:USTF0",1771997788726,1.27934169,1885.0,1884.3,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997792237,1.13973215,1885.0,1884.5,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997792736,1.13973215,1885.0,1884.1,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1771997792737,1.13973215,1885.0,1884.3,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997793234,1.14590515,1885.0,1884.3,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997794237,1.14590515,1885.0,1884.4,7.05588965]
["bitfinex-derivatives","ETHF0:USTF0",1771997794440,1.14590515,1885.0,1884.5,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997796038,1.27561907,1885.2,1884.5,1.50539592]
["bitfinex-derivatives","ETHF0:USTF0",1771997796934,1.27561907,1885.7,1884.7,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997797135,1.27561907,1885.5,1884.7,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997797834,1.27561907,1885.5,1884.5,0.26534]
["bitfinex-derivatives","ETHF0:USTF0",1771997797835,1.27561907,1885.5,1884.9,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997798138,1.27561907,1885.5,1884.9,1.24679179]
["bitfinex-derivatives","ETHF0:USTF0",1771997800035,0.54558869,1885.8,1885.1,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997800238,1.27561907,1886.6,1885.1,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997800437,1.27561907,1886.4,1885.3,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997800739,1.27561907,1886.4,1885.4,6.92101966]
["bitfinex-derivatives","ETHF0:USTF0",1771997800940,1.27561907,1886.4,1885.5,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997801139,1.28149874,1886.4,1885.5,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997801340,1.28149874,1886.4,1885.7,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997801546,0.00587967,1886.4,1885.7,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997802043,1.28149874,1886.4,1885.9,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997802433,0.00587967,1886.4,1885.9,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997802833,1.27561907,1886.6,1885.9,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997803334,1.27561907,1887.1,1886.0,6.91623325]
["bitfinex-derivatives","ETHF0:USTF0",1771997803535,1.27561907,1886.9,1886.1,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997803841,1.28220499,1886.9,1886.1,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997804043,0.00658592,1886.9,1886.3,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997804246,0.00658592,1886.9,1886.3,1.24415608]
["bitfinex-derivatives","ETHF0:USTF0",1771997805342,1.27561907,1887.2,1886.5,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997805537,1.27561907,1887.2,1886.3,1.24415608]
["bitfinex-derivatives","ETHF0:USTF0",1771997806337,1.27978535,1887.2,1886.3,1.24415608]
["bitfinex-derivatives","ETHF0:USTF0",1771997807847,1.27978535,1887.2,1886.4,7.02835974]
["bitfinex-derivatives","ETHF0:USTF0",1771997808045,1.27978535,1887.2,1886.5,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997811044,0.00416628,1887.2,1886.5,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997811240,0.00416628,1887.2,1886.7,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997811545,1.27561907,1887.4,1886.7,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997812445,1.28201569,1887.4,1886.7,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997813744,0.00639662,1887.4,1886.9,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997814242,1.27561907,1887.6,1886.9,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997814451,1.27561907,1888.1,1886.9,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997814650,41.06483,1888.2,1887.1,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997814651,1.27561907,1887.9,1887.1,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997815139,1.28165363,1887.9,1886.9,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997815539,1.54653363,1887.9,1886.9,1.24005592]
["bitfinex-derivatives","ETHF0:USTF0",1771997815744,1.12036745,1887.7,1886.4,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997816147,1.12036745,1887.7,1886.5,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997816548,1.12036745,1887.7,1886.7,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997818064,1.12036745,1887.5,1886.7,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997818247,1.12036745,1887.5,1886.4,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997819355,1.12036745,1887.3,1886.3,0.00410016]
["bitfinex-derivatives","ETHF0:USTF0",1771997819552,0.64515912,1887.2,1886.3,1.13076924]
["bitfinex-derivatives","ETHF0:USTF0",1771997819746,1.12036745,1887.1,1886.3,1.13076924]
["bitfinex-derivatives","ETHF0:USTF0",1771997820152,1.12036745,1887.8,1886.3,1.13076924]
["bitfinex-derivatives","ETHF0:USTF0",1771997820353,1.12036745,1887.6,1886.5,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997820556,1.12036745,1887.4,1886.5,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997821961,1.12036745,1887.2,1886.5,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997825065,1.12036745,1887.7,1886.5,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997825366,1.12036745,1887.5,1886.5,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997825572,1.12036745,1887.3,1886.3,1.13076924]
["bitfinex-derivatives","ETHF0:USTF0",1771997825763,1.12036745,1887.1,1886.3,0.00410016]
["bitfinex-derivatives","ETHF0:USTF0",1771997825964,1.12036745,1886.9,1886.3,0.00410016]
["bitfinex-derivatives","ETHF0:USTF0",1771997826164,1.12036745,1886.7,1886.3,0.00410016]
["bitfinex-derivatives","ETHF0:USTF0",1771997826366,1.12036745,1886.7,1886.0,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997826967,0.64874499,1886.6,1886.0,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997827168,1.12036745,1886.4,1886.0,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997827370,1.12577714,1886.4,1886.0,1.13267029]
["bitfinex-derivatives","ETHF0:USTF0",1771997827866,0.00540969,1886.4,1886.0,1.13267029]
["bitfinex-derivatives","ETHF0:USTF0",1771997829167,1.12036745,1887.1,1886.2,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997829465,7.3079974,1887.0,1886.2,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997829770,0.65102479,1886.9,1886.2,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997830068,0.65102479,1886.8,1886.4,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997830268,0.00417164,1886.9,1886.4,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997831770,1.12453909,1886.9,1886.1,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997832270,1.12453909,1886.9,1886.2,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997833869,1.12453909,1886.9,1886.0,1.13267029]
["bitfinex-derivatives","ETHF0:USTF0",1771997834171,1.12036745,1886.7,1886.0,1.13267029]
["bitfinex-derivatives","ETHF0:USTF0",1771997836070,1.12036745,1886.7,1886.0,0.00600121]
["bitfinex-derivatives","ETHF0:USTF0",1771997836278,1.12036745,1886.5,1885.1,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997836470,1.12036745,1886.3,1885.1,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997836773,1.12036745,1886.3,1885.3,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997837173,1.12036745,1886.3,1885.5,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997839274,1.12036745,1886.1,1885.1,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997839468,1.12036745,1885.9,1884.2,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997839673,1.12036745,1885.7,1884.8,6.83214682]
["bitfinex-derivatives","ETHF0:USTF0",1771997839977,1.12036745,1885.5,1884.6,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997840379,1.12646989,1885.5,1884.6,1.13254635]
["bitfinex-derivatives","ETHF0:USTF0",1771997842876,1.12646989,1885.5,1884.6,0.00587727]
["bitfinex-derivatives","ETHF0:USTF0",1771997843083,1.12036745,1885.3,1884.6,0.00587727]
["bitfinex-derivatives","ETHF0:USTF0",1771997843582,1.12036745,1885.1,1883.5,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997843980,1.12036745,1885.1,1883.6,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997844377,1.12036745,1885.1,1883.8,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997844880,1.12036745,1885.1,1884.0,1.12666908]
["bitfinex-derivatives","ETHF0:USTF0",1771997848788,1.12036745,1885.1,1884.2,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997849480,1.12036745,1885.1,1884.0,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997853687,0.89392978,1884.1,1882.4,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997854088,0.89392978,1884.1,1882.8,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997854586,0.89392978,1883.9,1882.9,6.75594997]
["bitfinex-derivatives","ETHF0:USTF0",1771997854894,0.89392978,1883.7,1882.9,0.95680843]
["bitfinex-derivatives","ETHF0:USTF0",1771997855489,0.89392978,1883.7,1882.9,0.00454976]
["bitfinex-derivatives","ETHF0:USTF0",1771997855696,0.89392978,1883.5,1882.4,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997856190,0.89392978,1883.3,1882.1,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997856492,0.89392978,1883.1,1881.6,6.84844219]
["bitfinex-derivatives","ETHF0:USTF0",1771997856688,0.89392978,1883.1,1881.9,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997857483,0.89392978,1883.1,1882.1,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997858192,0.89392978,1883.1,1881.9,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997858389,0.89392978,1882.9,1881.7,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997858585,0.89392978,1882.7,1881.7,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997858791,0.89392978,1882.7,1881.6,0.95793554]
["bitfinex-derivatives","ETHF0:USTF0",1771997859187,6.53524,1882.3,1880.9,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997859389,0.89392978,1881.7,1880.4,6.54179]
["bitfinex-derivatives","ETHF0:USTF0",1771997859593,0.89392978,1882.5,1880.7,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997859792,0.89392978,1882.5,1881.1,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997860188,0.89932762,1882.5,1881.1,0.95760858]
["bitfinex-derivatives","ETHF0:USTF0",1771997861190,0.89932762,1882.5,1881.3,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997861398,0.89392978,1882.1,1881.2,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997861794,0.89392978,1882.1,1881.1,0.00534991]
["bitfinex-derivatives","ETHF0:USTF0",1771997861987,0.89392978,1882.1,1881.1,0.95760858]
["bitfinex-derivatives","ETHF0:USTF0",1771997862686,0.89392978,1882.1,1881.3,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997862890,0.89392978,1882.4,1881.3,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997863097,0.89392978,1882.4,1881.5,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997863701,0.00539784,1882.5,1881.7,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997864293,0.89932762,1882.5,1881.7,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997864496,0.00539784,1882.5,1881.7,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997864694,0.00539784,1882.5,1881.9,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997864988,0.89392978,1882.9,1881.9,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997865589,0.89392978,1882.9,1881.3,6.53837]
["bitfinex-derivatives","ETHF0:USTF0",1771997865590,40.8,1883.3,1882.1,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997865799,0.89392978,1883.2,1882.1,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997866395,0.89392978,1883.2,1882.3,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997866592,6.53521,1882.3,1881.1,0.00534991]
["bitfinex-derivatives","ETHF0:USTF0",1771997866792,6.538,1881.5,1878.9,13.09397]
["bitfinex-derivatives","ETHF0:USTF0",1771997866994,3.64130724,1881.1,1879.7,6.54424]
["bitfinex-derivatives","ETHF0:USTF0",1771997867196,0.46596522,1881.9,1880.2,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997867694,0.49496037,1881.7,1880.4,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997867891,0.49496037,1881.6,1880.2,0.95773296]
["bitfinex-derivatives","ETHF0:USTF0",1771997868195,0.5637281,1881.2,1880.2,0.00547429]
["bitfinex-derivatives","ETHF0:USTF0",1771997868396,0.5637281,1881.0,1880.2,0.00547429]
["bitfinex-derivatives","ETHF0:USTF0",1771997869191,0.56639887,1880.6,1878.8,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997869394,0.56639887,1880.5,1878.8,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997869594,0.56639887,1880.5,1878.9,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997869892,0.56639887,1880.5,1879.1,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997870089,0.57310236,1880.5,1879.1,0.95899024]
["bitfinex-derivatives","ETHF0:USTF0",1771997870295,0.57310236,1880.5,1879.3,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997870794,0.53608646,1880.0,1879.1,0.95899024]
["bitfinex-derivatives","ETHF0:USTF0",1771997870993,0.53608646,1879.8,1879.1,0.95899024]
["bitfinex-derivatives","ETHF0:USTF0",1771997871191,0.53608646,1880.0,1879.1,0.95899024]
["bitfinex-derivatives","ETHF0:USTF0",1771997871589,0.52067232,1880.2,1879.1,0.95899024]
["bitfinex-derivatives","ETHF0:USTF0",1771997871795,0.52067232,1880.2,1879.3,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997871995,0.52067232,1880.2,1879.1,0.00673157]
["bitfinex-derivatives","ETHF0:USTF0",1771997871996,0.52067232,1880.1,1879.1,0.00673157]
["bitfinex-derivatives","ETHF0:USTF0",1771997872193,0.52067232,1880.1,1879.1,0.95899024]
["bitfinex-derivatives","ETHF0:USTF0",1771997872599,0.54127592,1880.0,1879.1,0.95899024]
["bitfinex-derivatives","ETHF0:USTF0",1771997873601,0.5663483,1879.9,1879.1,0.95899024]
["bitfinex-derivatives","ETHF0:USTF0",1771997874202,0.58966917,1879.6,1879.1,0.00673157]
["bitfinex-derivatives","ETHF0:USTF0",1771997874401,0.58966917,1879.6,1878.7,0.95225867]
["bitfinex-derivatives","ETHF0:USTF0",1771997875300,0.26601,1879.8,1878.7,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1771997875500,0.63950529,1879.7,1878.8,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997875900,0.64257251,1879.6,1878.8,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997876100,0.64257251,1879.5,1878.7,0.00495139]
["bitfinex-derivatives","ETHF0:USTF0",1771997876406,0.64257251,1879.5,1877.2,6.55263]
["bitfinex-derivatives","ETHF0:USTF0",1771997876407,0.66292066,1879.2,1877.5,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997876601,0.66292066,1879.2,1877.7,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997876806,0.26606,1879.4,1877.9,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997877198,0.26606,1879.4,1878.1,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997877501,0.26606,1879.4,1878.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997877705,0.6749387,1879.3,1878.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997878204,0.69465864,1879.2,1878.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997879703,0.69465864,1879.2,1878.0,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997880407,0.69465864,1879.2,1877.9,0.00505814]
["bitfinex-derivatives","ETHF0:USTF0",1771997880408,0.69465864,1879.2,1878.2,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997882113,3.66851234,1878.7,1877.9,1.08682618]
["bitfinex-derivatives","ETHF0:USTF0",1771997882303,0.00480612,1878.7,1877.9,1.08682618]
["bitfinex-derivatives","ETHF0:USTF0",1771997882615,0.94894769,1879.1,1877.9,1.08682618]
["bitfinex-derivatives","ETHF0:USTF0",1771997882616,0.95107868,1879.0,1878.1,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997882912,0.95107868,1879.0,1877.9,1.08682618]
["bitfinex-derivatives","ETHF0:USTF0",1771997883505,0.95567974,1879.0,1877.9,1.08682618]
["bitfinex-derivatives","ETHF0:USTF0",1771997883911,0.97196338,1878.7,1877.9,1.08682618]
["bitfinex-derivatives","ETHF0:USTF0",1771997884914,0.26613,1878.9,1877.9,1.08682618]
["bitfinex-derivatives","ETHF0:USTF0",1771997884915,0.92017366,1878.9,1877.9,1.08682618]
["bitfinex-derivatives","ETHF0:USTF0",1771997885118,0.00460106,1879.0,1877.9,1.08682618]
["bitfinex-derivatives","ETHF0:USTF0",1771997885316,0.00460106,1879.0,1878.1,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997886213,0.00460106,1879.0,1878.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997886513,3.66851234,1879.6,1878.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997886514,0.95680254,1879.5,1878.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997887318,0.96134107,1879.5,1878.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997888019,0.96134107,1879.5,1878.5,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997889418,0.00453853,1879.5,1878.0,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997889716,1.04020021,1879.5,1878.2,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997891822,1.04020021,1879.5,1878.4,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997892119,1.04020021,1879.5,1878.5,6.80788956]
["bitfinex-derivatives","ETHF0:USTF0",1771997892315,1.04020021,1879.5,1878.6,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997892514,0.00453853,1879.5,1878.6,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997893726,0.00453853,1879.5,1878.8,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997894020,1.09091404,1879.9,1879.0,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997894223,3.93443234,1880.5,1879.0,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997894224,1.09091404,1880.3,1879.0,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997894419,1.09091404,1880.3,1879.2,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997894825,1.09631569,1880.3,1879.4,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997895126,1.09631569,1880.3,1879.4,1.08660152]
["bitfinex-derivatives","ETHF0:USTF0",1771997895323,0.00540165,1880.3,1879.4,1.08660152]
["bitfinex-derivatives","ETHF0:USTF0",1771997895523,0.00540165,1880.3,1879.6,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997895717,1.09091404,1880.7,1879.6,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997895917,1.09091404,1880.7,1879.8,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997896230,1.09091404,1880.9,1880.0,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997896522,1.09091404,1880.7,1879.9,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997896726,1.09556413,1880.7,1879.9,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997897826,0.00465009,1880.7,1879.9,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997898426,1.09091404,1881.1,1880.1,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997898728,0.58982109,1881.0,1880.1,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997898928,1.09091404,1881.1,1880.1,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997899232,1.09091404,1880.9,1880.1,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997899426,1.09582748,1880.9,1880.1,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997900118,0.00491344,1880.9,1880.1,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997900324,1.09091404,1881.3,1880.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997900620,1.68030662,1881.2,1880.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997900818,1.09091404,1881.2,1880.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997901022,1.09091404,1881.5,1880.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997901230,4.75942638,1881.1,1880.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997901430,1.09091404,1881.0,1880.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997902026,1.09091404,1881.3,1880.3,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997904431,1.09091404,1881.3,1880.5,1.08176804]
["bitfinex-derivatives","ETHF0:USTF0",1771997905827,1.35722471,1881.0,1879.8,1.40568791]
["bitfinex-derivatives","ETHF0:USTF0",1771997906127,1.35722471,1880.8,1879.8,8.2923476]
["bitfinex-derivatives","ETHF0:USTF0",1771997906327,1.35722471,1880.8,1879.9,1.40568791]
["bitfinex-derivatives","ETHF0:USTF0",1771997910235,0.26585,1880.9,1879.9,1.40568791]
["bitfinex-derivatives","ETHF0:USTF0",1771997910236,1.32696155,1881.3,1879.9,1.40568791]
["bitfinex-derivatives","ETHF0:USTF0",1771997910431,1.32696155,1881.1,1880.1,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997910828,1.32696155,1881.3,1880.3,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997911226,1.32696155,1881.3,1880.5,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997912637,1.33147092,1881.5,1880.5,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997913535,0.00450937,1881.5,1880.7,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997914326,0.00450937,1881.5,1880.9,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997914532,1.32696155,1881.9,1880.9,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997914928,3.66851234,1882.2,1881.1,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997915132,1.32696155,1882.1,1881.1,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997915537,1.33122155,1882.1,1881.1,1.40064799]
["bitfinex-derivatives","ETHF0:USTF0",1771997916235,0.00426,1882.1,1881.3,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997916741,0.00426,1882.1,1881.5,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997917038,0.00279732,1882.1,1881.5,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997917733,1.32696155,1882.5,1881.5,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997918835,0.00541344,1882.5,1881.5,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997919138,1.32696155,1882.9,1881.7,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997919537,1.32696155,1882.9,1881.9,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997919836,3.93402234,1883.4,1882.0,6.84552178]
["bitfinex-derivatives","ETHF0:USTF0",1771997919837,1.32696155,1883.1,1882.0,6.84552178]
["bitfinex-derivatives","ETHF0:USTF0",1771997920140,1.33358298,1883.1,1882.1,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997920343,0.00662143,1883.1,1882.1,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997920642,0.00662143,1883.1,1882.3,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997921140,1.32696155,1883.0,1882.1,8.18681158]
["bitfinex-derivatives","ETHF0:USTF0",1771997921344,1.32696155,1883.0,1882.1,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997921636,1.32696155,1882.7,1881.9,8.18536949]
["bitfinex-derivatives","ETHF0:USTF0",1771997921838,1.32696155,1882.7,1881.9,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997923432,1.32696155,1882.9,1881.9,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997923739,1.32696155,1882.9,1882.1,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997924736,1.32696155,1882.9,1881.6,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997925134,1.32696155,1882.9,1881.7,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997925536,1.32696155,1882.7,1881.8,8.29687569]
["bitfinex-derivatives","ETHF0:USTF0",1771997925739,1.32696155,1882.7,1881.8,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997927342,1.32696155,1882.9,1882.0,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997929542,1.59253155,1882.9,1882.0,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997929742,1.32696155,1882.7,1881.5,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997930047,1.32696155,1882.7,1881.5,8.42563303]
["bitfinex-derivatives","ETHF0:USTF0",1771997930250,1.32696155,1882.7,1881.6,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997930845,3.67513377,1883.1,1881.4,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1771997930846,1.32696155,1883.0,1881.8,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997931248,1.32696155,1883.0,1882.0,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997934056,0.00662143,1883.1,1882.2,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997937856,1.53348668,1883.1,1882.2,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997938056,1.52686525,1882.9,1882.2,1.39638024]
["bitfinex-derivatives","ETHF0:USTF0",1771997939452,1.53348668,1883.1,1882.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997939859,1.52686525,1882.9,1882.0,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997940355,2.11847215,1882.8,1882.0,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997940554,1.52686525,1882.8,1882.0,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997940759,0.59154105,1882.7,1882.0,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997941050,0.59145358,1882.6,1882.0,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997941255,1.52686525,1882.6,1882.0,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997941957,1.52686525,1882.4,1882.0,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997942151,1.52686525,1882.4,1881.3,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997942351,1.52686525,1882.2,1881.3,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997942651,2.11900042,1882.1,1881.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997942848,1.52686525,1882.1,1881.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997943448,0.59339895,1882.0,1881.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997943758,2.12024201,1881.9,1881.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997943962,1.52686525,1881.9,1881.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997944360,2.12052667,1881.8,1881.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997944566,0.59366142,1881.7,1881.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997944760,0.0049784,1881.7,1881.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997944960,1.52686525,1882.2,1881.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997945161,0.59363519,1882.1,1881.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997945362,0.59363519,1882.0,1881.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997945657,1.52686525,1882.5,1881.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997945862,1.52686525,1882.3,1881.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997946062,0.59389991,1882.2,1881.6,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997946263,0.00515025,1882.5,1881.6,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997946459,6.70247175,1882.4,1881.6,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997946660,1.5320155,1882.5,1881.6,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997946864,1.52686525,1882.3,1881.6,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997948666,1.5320155,1882.5,1881.6,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997948867,6.6980469,1882.4,1881.6,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997949075,0.00515025,1882.5,1881.6,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997949566,0.00515025,1882.5,1881.8,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997949866,1.5320155,1882.5,1881.6,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997950071,1.52686525,1882.3,1881.6,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997950366,1.5320155,1882.5,1881.6,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997953274,1.5320155,1882.5,1881.8,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997953772,0.00515025,1882.5,1881.8,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997956771,1.52686525,1882.8,1881.5,0.26576]
["bitfinex-derivatives","ETHF0:USTF0",1771997956772,1.52686525,1882.8,1882.0,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997956971,1.52686525,1883.0,1882.0,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997957171,6.69887651,1882.9,1882.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997957373,1.52686525,1883.0,1882.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997957675,1.52686525,1883.2,1882.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997957871,6.69936408,1883.1,1882.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997958074,6.69936408,1883.0,1882.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997958276,2.10834492,1882.9,1882.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997958574,0.58147967,1882.8,1882.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997958771,1.52686525,1882.9,1882.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997959073,1.53060406,1883.2,1882.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997959671,0.00373881,1883.2,1882.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997959876,0.00373881,1883.2,1882.6,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997960179,1.52686525,1883.5,1882.7,6.78563808]
["bitfinex-derivatives","ETHF0:USTF0",1771997960378,1.52686525,1883.8,1882.8,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997960578,8.22092143,1883.7,1882.8,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997960774,1.52686525,1883.9,1882.8,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997960979,8.22101715,1883.8,1882.8,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997961181,1.5314895,1883.8,1882.8,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997961881,1.5314895,1883.8,1883.0,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997961882,0.00462425,1883.8,1883.0,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997962275,0.00462425,1883.8,1883.2,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997963881,0.00462425,1883.8,1883.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997964381,1.52686525,1884.1,1883.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997965081,1.52686525,1884.3,1883.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997965279,1.53289016,1884.3,1883.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997966679,0.00602491,1884.3,1883.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997966885,1.60267616,1884.3,1883.4,1.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1771997967483,1.57937142,1884.1,1883.5,6.87641406]
["bitfinex-derivatives","ETHF0:USTF0",1771997967685,1.57937142,1884.1,1883.2,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997968475,1.57937142,1884.1,1882.8,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997968681,1.57937142,1883.9,1882.8,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997968881,1.57937142,1883.9,1883.0,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997971682,1.57937142,1883.7,1882.7,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997972987,1.57937142,1883.5,1882.6,0.00398941]
["bitfinex-derivatives","ETHF0:USTF0",1771997973388,1.57937142,1883.5,1882.6,1.59629536]
["bitfinex-derivatives","ETHF0:USTF0",1771997973580,1.57937142,1883.7,1882.6,1.59629536]
["bitfinex-derivatives","ETHF0:USTF0",1771997976091,1.57937142,1883.7,1882.8,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997976292,1.57937142,1884.2,1882.8,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997976492,1.57937142,1884.0,1883.0,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997976693,1.57937142,1883.8,1883.0,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997976894,1.57937142,1883.8,1882.8,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997978890,1.84479142,1884.0,1882.8,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997979193,1.84479142,1884.0,1883.0,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997979388,1.57937142,1884.0,1883.0,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997979588,1.57937142,1884.0,1883.2,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997981291,1.57937142,1884.2,1883.3,8.41156059]
["bitfinex-derivatives","ETHF0:USTF0",1771997981693,1.57937142,1884.2,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997982193,2.14568831,1884.1,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997982396,1.58539633,1884.3,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997983297,0.56667142,1884.2,1883.5,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997983497,1.58539633,1884.3,1883.5,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997984190,0.56696932,1884.2,1883.5,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997984394,1.58539633,1884.3,1883.5,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997984892,0.00602491,1884.3,1883.5,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997985497,1.57937142,1884.7,1883.7,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997985690,7.23483849,1884.6,1883.7,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997985996,1.57937142,1884.9,1883.9,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997986197,6.66826367,1884.8,1883.9,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997986396,1.57937142,1884.9,1883.9,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997986597,6.67738274,1884.8,1883.9,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997986896,1.5851994,1884.8,1883.9,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997988390,6.67273354,1884.7,1883.9,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997988596,1.57937142,1884.6,1883.9,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997991401,1.57937142,1884.6,1883.2,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997991696,1.57937142,1884.4,1883.2,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997991904,1.57937142,1884.4,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997992299,1.57937142,1884.4,1883.5,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997994703,3.65184966,1884.3,1882.6,0.26958941]
["bitfinex-derivatives","ETHF0:USTF0",1771997994905,1.57937142,1884.2,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997997907,1.72339044,1884.0,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997999008,1.72339044,1884.3,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997999207,0.56336328,1884.2,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997999408,0.56336328,1884.1,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997999608,1.72339044,1884.3,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771997999810,2.28678157,1884.2,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771998000004,0.56339113,1884.1,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771998000209,1.72339044,1884.2,1883.3,1.59230595]
["bitfinex-derivatives","ETHF0:USTF0",1771998000607,1.72339044,1884.5,1883.5,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998000906,1.72339044,1884.0,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998001105,1.72339044,1883.8,1883.2,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998001511,1.72339044,1883.8,1882.7,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998001810,1.72339044,1883.8,1882.7,8.55589702]
["bitfinex-derivatives","ETHF0:USTF0",1771998002011,1.72339044,1883.8,1882.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998002207,1.72339044,1884.0,1882.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998002504,0.56345854,1883.9,1883.0,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998002701,1.72339044,1884.1,1883.0,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998002906,0.56350419,1884.0,1883.2,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998003102,1.72339044,1884.4,1883.2,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998003306,8.95414971,1884.3,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998003510,0.56358639,1884.2,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998003707,2.28697683,1884.2,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998003909,0.56358639,1884.1,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998005015,1.72339044,1884.2,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998005409,1.72339044,1884.6,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998005613,1.72339044,1884.4,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998005815,0.56415069,1884.3,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998006013,0.56415108,1884.2,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998006216,1.72339044,1884.4,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998006412,0.56433377,1884.3,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998006613,0.56433377,1884.2,1883.6,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998006819,1.72339044,1884.6,1883.6,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998007017,0.56438476,1884.5,1883.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998007316,0.56438476,1884.4,1883.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998007518,0.56438476,1884.3,1883.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998007719,1.72921842,1884.8,1883.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998007913,1.72339044,1884.6,1883.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998008112,0.56466719,1884.5,1883.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998008315,0.56466719,1884.4,1883.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998008519,1.72339044,1884.6,1883.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998008714,0.56474627,1884.5,1883.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998009019,1.72921842,1884.8,1884.0,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998009213,0.00582798,1884.8,1884.0,1.70776959]
["bitfinex-derivatives","ETHF0:USTF0",1771998009411,1.72921842,1884.8,1884.2,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998010519,1.72921842,1884.8,1884.0,1.70776959]
["bitfinex-derivatives","ETHF0:USTF0",1771998011615,3.65184966,1884.1,1882.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998011815,1.72339044,1883.7,1882.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998012821,1.72339044,1883.7,1882.8,1.70892704]
["bitfinex-derivatives","ETHF0:USTF0",1771998013022,1.98885044,1883.7,1882.6,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998013222,1.72339044,1883.4,1882.6,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998014021,1.72994228,1883.4,1882.6,1.70893292]
["bitfinex-derivatives","ETHF0:USTF0",1771998015726,0.00655184,1883.4,1882.6,1.70893292]
["bitfinex-derivatives","ETHF0:USTF0",1771998016027,0.00655184,1883.4,1882.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998016723,1.72339044,1883.8,1883.0,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998016925,1.72339044,1884.0,1883.0,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998017826,1.72877713,1884.0,1883.0,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998018529,1.72877713,1884.0,1883.2,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998018830,8.42276015,1883.9,1883.2,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998019028,1.72339044,1883.9,1883.2,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998019327,0.00538669,1884.0,1883.2,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998020128,1.72877713,1884.0,1883.2,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998020836,0.00538669,1884.0,1883.2,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998021034,0.00538669,1884.0,1883.4,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998021535,1.72339044,1883.7,1882.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998023634,1.72339044,1883.5,1882.8,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998024131,1.72339044,1883.5,1882.6,1.70893292]
["bitfinex-derivatives","ETHF0:USTF0",1771998024334,1.72339044,1883.3,1882.6,1.70893292]
["bitfinex-derivatives","ETHF0:USTF0",1771998024532,1.72339044,1883.1,1882.6,0.00644701]
["bitfinex-derivatives","ETHF0:USTF0",1771998024837,1.72339044,1883.1,1882.6,1.70248591]
["bitfinex-derivatives","ETHF0:USTF0",1771998025334,1.72339044,1883.1,1881.7,1.59149646]
["bitfinex-derivatives","ETHF0:USTF0",1771998025632,1.72339044,1883.1,1881.7,8.4086175]
["bitfinex-derivatives","ETHF0:USTF0",1771998025830,1.72339044,1883.1,1881.8,1.59149646]
["bitfinex-derivatives","ETHF0:USTF0",1771998026225,1.72339044,1883.1,1882.0,1.59149646]
["bitfinex-derivatives","ETHF0:USTF0",1771998026533,1.72339044,1883.1,1882.1,7.01734518]
["bitfinex-derivatives","ETHF0:USTF0",1771998026733,1.72339044,1883.1,1882.2,1.59149646]
["bitfinex-derivatives","ETHF0:USTF0",1771998028029,1.64158033,1882.9,1882.2,1.59149646]
["bitfinex-derivatives","ETHF0:USTF0",1771998029531,1.64158033,1883.1,1882.2,1.59149646]
["bitfinex-derivatives","ETHF0:USTF0",1771998031832,1.64158033,1883.4,1882.4,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998032028,4.32962465,1883.8,1882.4,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998032029,1.64158033,1883.8,1882.4,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998032232,0.55258465,1883.7,1882.6,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998032436,1.64158033,1883.8,1882.6,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998032636,0.55261867,1883.7,1882.8,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998032935,1.64158033,1883.8,1882.8,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998033132,0.55262003,1883.7,1882.8,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998033335,1.64696702,1884.0,1883.0,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998033536,0.00538669,1884.0,1883.0,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998033736,0.00538669,1884.0,1883.2,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998033936,0.00538669,1884.0,1883.2,1.59665732]
["bitfinex-derivatives","ETHF0:USTF0",1771998034135,0.00538669,1884.0,1883.4,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998034637,1.64696702,1884.0,1883.4,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998035638,0.00538669,1884.0,1883.4,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998036832,1.64696702,1884.0,1883.4,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998037731,1.64696702,1884.0,1883.2,1.59665732]
["bitfinex-derivatives","ETHF0:USTF0",1771998041139,0.55350924,1883.9,1883.2,1.59665732]
["bitfinex-derivatives","ETHF0:USTF0",1771998041438,1.64696702,1884.0,1883.2,1.59665732]
["bitfinex-derivatives","ETHF0:USTF0",1771998041638,0.55353645,1883.9,1883.2,1.59665732]
["bitfinex-derivatives","ETHF0:USTF0",1771998041840,1.64696702,1884.0,1883.2,1.59665732]
["bitfinex-derivatives","ETHF0:USTF0",1771998045140,0.00538669,1884.0,1883.2,1.59665732]
["bitfinex-derivatives","ETHF0:USTF0",1771998045541,0.00538669,1884.0,1882.5,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998045542,1.64158033,1883.4,1882.5,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998045737,3.65184966,1883.6,1882.5,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998045738,6.5308,1883.6,1882.5,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998046046,1.64158033,1883.4,1882.2,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998046442,1.64158033,1883.4,1882.4,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998047142,1.64158033,1883.2,1882.4,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998049248,1.64158033,1883.4,1882.4,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998050446,1.64158033,1883.7,1882.6,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998053245,1.64158033,1882.8,1882.2,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1771998053546,1.64158033,1882.8,1881.9,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998054148,1.64158033,1882.6,1881.7,1.59150795]
["bitfinex-derivatives","ETHF0:USTF0",1771998054644,1.64780595,1882.6,1881.7,1.59716666]
["bitfinex-derivatives","ETHF0:USTF0",1771998058953,0.00622562,1882.6,1881.7,1.59716666]
["bitfinex-derivatives","ETHF0:USTF0",1771998059348,1.68818886,1882.6,1881.7,1.59716666]
["bitfinex-derivatives","ETHF0:USTF0",1771998059749,1.68196324,1882.4,1881.2,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998060154,1.68196324,1882.4,1881.5,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998060850,1.68196324,1882.4,1881.5,1.60364367]
["bitfinex-derivatives","ETHF0:USTF0",1771998061047,1.68196324,1882.4,1881.7,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998061252,1.68818886,1882.6,1881.7,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998061555,0.00622562,1882.6,1881.7,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998061853,0.00622562,1882.6,1881.9,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998063156,1.68196324,1883.0,1882.1,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998063558,1.68196324,1883.6,1882.3,1.86474552]
["bitfinex-derivatives","ETHF0:USTF0",1771998063958,1.68196324,1883.6,1882.5,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998064160,1.68775017,1883.6,1882.5,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998064658,1.68196324,1883.4,1882.2,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998065362,1.68196324,1883.4,1882.4,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998068561,1.68196324,1883.0,1881.7,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998068757,0.2656,1882.7,1881.7,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998068953,1.68196324,1882.4,1881.5,1.60364367]
["bitfinex-derivatives","ETHF0:USTF0",1771998069559,1.68196324,1882.2,1881.5,0.00454815]
["bitfinex-derivatives","ETHF0:USTF0",1771998069758,1.94764324,1882.1,1880.7,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998070060,1.94764324,1882.1,1880.8,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998070863,1.94764324,1882.1,1880.8,1.60425608]
["bitfinex-derivatives","ETHF0:USTF0",1771998072162,1.68196324,1881.8,1880.8,1.60425608]
["bitfinex-derivatives","ETHF0:USTF0",1771998074659,1.68196324,1881.8,1881.0,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998074868,1.68196324,1882.1,1881.0,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998077270,1.68196324,1881.9,1880.8,1.60425608]
["bitfinex-derivatives","ETHF0:USTF0",1771998082468,1.68196324,1881.7,1880.8,1.60425608]
["bitfinex-derivatives","ETHF0:USTF0",1771998083177,1.68196324,1881.1,1879.5,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1771998083469,1.68196324,1881.1,1880.0,1.59909552]
["bitfinex-derivatives","ETHF0:USTF0",1771998084271,1.68196324,1881.1,1880.0,1.60547196]
["bitfinex-derivatives","ETHF0:USTF0",1771998085075,0.26584,1881.0,1880.0,1.60547196]
["bitfinex-derivatives","ETHF0:USTF0",1771998085277,1.68196324,1880.9,1880.0,0.00637644]
["bitfinex-derivatives","ETHF0:USTF0",1771998086071,1.68196324,1880.9,1880.0,1.58667619]
["bitfinex-derivatives","ETHF0:USTF0",1771998087275,1.68196324,1880.9,1880.0,0.00637644]
["bitfinex-derivatives","ETHF0:USTF0",1771998087878,1.68196324,1880.9,1880.0,1.63472478]
["bitfinex-derivatives","ETHF0:USTF0",1771998092684,1.54384428,1881.4,1880.0,1.63472478]
["bitfinex-derivatives","ETHF0:USTF0",1771998092981,1.54384428,1881.4,1880.2,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998093278,1.54384428,1881.4,1880.4,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998093575,1.54384428,1881.9,1880.5,6.75703734]
["bitfinex-derivatives","ETHF0:USTF0",1771998093777,1.54384428,1881.9,1880.6,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998094179,1.54384428,1881.9,1880.8,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998094778,0.00489289,1882.2,1881.0,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998095280,0.26556,1883.0,1881.4,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998095478,2.09473244,1882.9,1881.6,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998095675,1.54384428,1883.1,1881.6,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998095883,1.54384428,1883.1,1881.8,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998096175,1.54384428,1883.1,1882.0,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998096380,1.54908262,1883.1,1882.0,1.63395711]
["bitfinex-derivatives","ETHF0:USTF0",1771998096584,1.54908262,1883.1,1882.2,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998097582,1.54384428,1882.9,1882.0,0.00560877]
["bitfinex-derivatives","ETHF0:USTF0",1771998097782,1.54384428,1882.7,1882.0,0.00560877]
["bitfinex-derivatives","ETHF0:USTF0",1771998100883,1.54384428,1882.7,1882.0,1.63395711]
["bitfinex-derivatives","ETHF0:USTF0",1771998101577,1.54384428,1882.9,1882.0,1.63395711]
["bitfinex-derivatives","ETHF0:USTF0",1771998104290,1.54908262,1883.1,1882.0,1.63395711]
["bitfinex-derivatives","ETHF0:USTF0",1771998104588,1.54384428,1882.3,1880.5,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998104780,0.26567,1882.2,1880.5,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998104986,1.54384428,1882.1,1880.9,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998105188,1.80958428,1881.7,1880.7,1.62834834]
["bitfinex-derivatives","ETHF0:USTF0",1771998105689,1.81393801,1881.7,1880.7,1.63359865]
["bitfinex-derivatives","ETHF0:USTF0",1771998107787,1.54819801,1881.7,1880.7,1.63359865]
["bitfinex-derivatives","ETHF0:USTF0",1771998115201,0.00435373,1881.7,1880.7,1.63359865]
["bitfinex-derivatives","ETHF0:USTF0",1771998115901,0.00435373,1881.7,1880.9,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998117096,0.26567,1882.3,1881.1,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998117304,1.57145509,1882.1,1881.1,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998118104,1.57819545,1882.1,1881.1,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998121108,0.00674036,1882.1,1881.1,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998121304,0.00674036,1882.1,1881.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998123211,0.00674036,1882.1,1881.5,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998123412,4.55739815,1882.8,1881.5,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998123413,1.57145509,1882.6,1881.5,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998123709,1.57145509,1882.6,1881.1,6.80519]
["bitfinex-derivatives","ETHF0:USTF0",1771998123710,1.57145509,1882.6,1881.7,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998124412,1.577102,1882.6,1881.7,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998124706,1.57145509,1883.0,1881.9,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998125114,1.57145509,1883.4,1882.1,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998125307,40.8,1883.5,1882.1,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998125308,1.57145509,1883.2,1882.1,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998125710,1.57145509,1883.0,1882.1,1.51828639]
["bitfinex-derivatives","ETHF0:USTF0",1771998125909,1.57145509,1882.8,1882.1,1.51828639]
["bitfinex-derivatives","ETHF0:USTF0",1771998126514,1.57145509,1882.6,1881.9,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998127406,1.57145509,1882.6,1881.9,1.51829479]
["bitfinex-derivatives","ETHF0:USTF0",1771998127606,1.57145509,1882.6,1881.9,0.00383354]
["bitfinex-derivatives","ETHF0:USTF0",1771998128311,1.57145509,1882.6,1881.9,1.51829479]
["bitfinex-derivatives","ETHF0:USTF0",1771998134419,1.57145509,1882.9,1881.9,1.51829479]
["bitfinex-derivatives","ETHF0:USTF0",1771998134822,0.26554,1883.1,1881.9,1.51829479]
["bitfinex-derivatives","ETHF0:USTF0",1771998134823,1.57145509,1883.1,1882.1,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998136024,1.57636035,1883.2,1882.1,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998136923,0.00490526,1883.2,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998137323,1.57636035,1883.2,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998138623,1.84189035,1883.2,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998139121,1.57145509,1883.0,1882.1,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998144335,1.84189035,1883.2,1882.1,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998144633,2.12455202,1883.1,1882.1,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998144929,0.27043526,1883.2,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998145234,0.55312145,1883.1,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998145431,1.81888387,1883.2,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998145734,0.5533692,1883.1,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998145927,1.81888387,1883.2,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998146122,0.55336931,1883.1,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998146327,1.55335387,1883.2,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998146535,0.55357317,1883.1,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998146835,1.55335387,1883.2,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998147030,0.55357067,1883.1,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998147333,1.55335387,1883.2,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998147529,0.55369314,1883.1,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998147733,1.55335387,1883.2,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998148037,1.51113253,1883.0,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998148936,1.51113253,1882.8,1882.3,1.51446125]
["bitfinex-derivatives","ETHF0:USTF0",1771998149137,1.51113253,1882.8,1882.0,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998149836,1.51113253,1883.1,1882.0,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998150140,1.51113253,1882.9,1882.0,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998150540,1.51113253,1883.1,1882.0,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998150741,0.00490526,1883.2,1882.0,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998150742,2.06517853,1883.0,1882.0,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998150940,0.554046,1882.9,1882.0,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998151141,1.51113253,1883.0,1882.0,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998151346,0.55429386,1882.9,1882.0,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998151642,1.51113253,1883.0,1882.0,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998151835,0.55429444,1882.9,1882.0,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998152037,1.51113253,1883.0,1882.0,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998152233,0.55429013,1882.9,1882.1,6.87975111]
["bitfinex-derivatives","ETHF0:USTF0",1771998152435,1.51603779,1883.2,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998152741,8.84570797,1883.1,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998152941,0.55451306,1883.0,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998153638,2.06564559,1883.0,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998153839,0.55451306,1882.9,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998154141,2.06564559,1882.9,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998154442,1.51113253,1883.1,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998154641,2.06590974,1883.0,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998154845,1.51603779,1883.2,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998155138,0.55480986,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998155344,2.06594239,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998155545,1.51113253,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998155746,0.55474029,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998155948,1.51113253,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998156248,1.51113253,1882.9,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998156438,1.51113253,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998156643,0.55470826,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998156839,1.51113253,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998157139,0.55497469,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998157339,1.51113253,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998157542,0.55515837,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998157745,1.51113253,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998157946,0.55515799,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998158141,1.51113253,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998158339,0.55525611,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998158540,1.51113253,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998158739,0.55524576,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998158940,1.51113253,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998159141,0.55522186,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998159344,1.51113253,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998159546,0.55523391,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998159745,1.51603779,1883.2,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998160054,0.55524045,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998160247,0.55524045,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998160447,1.51113253,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998160650,2.06648049,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998160943,1.51113253,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998162351,1.51603779,1883.2,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998162548,8.86175036,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998162749,0.55572509,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998164056,1.51603779,1883.2,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998164255,7.35407575,1883.1,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998164554,0.55598645,1883.0,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998164750,0.00490526,1883.2,1882.4,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998164950,1.51603779,1883.2,1882.6,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998165153,8.31367787,1883.1,1882.6,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998165346,1.51113253,1883.1,1882.6,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998172964,1.51113253,1883.1,1882.3,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998173259,0.00490526,1883.2,1882.3,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998173260,1.51113253,1882.9,1882.3,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998173452,1.51113253,1882.9,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998174258,1.51113253,1882.7,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998175861,4.29180815,1883.1,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998176066,1.51149428,1883.0,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998176267,8.26969883,1882.9,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998176468,1.51149428,1882.9,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998176864,2.0633167,1882.8,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998177066,0.55182242,1882.7,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998177266,1.51149428,1883.0,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998177568,8.82071081,1882.9,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998177768,0.55177949,1882.8,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998177965,0.55177949,1882.7,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998178161,1.51149428,1882.9,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998178468,0.5517348,1882.8,1882.2,1.42775577]
["bitfinex-derivatives","ETHF0:USTF0",1771998178670,1.51639954,1883.2,1882.4,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998178870,0.00490526,1883.2,1882.4,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998179264,1.51639954,1883.2,1882.4,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998179864,1.51639954,1883.2,1882.6,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998180862,1.51639954,1883.2,1882.0,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998180863,1.51149428,1883.0,1882.0,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998181265,1.51149428,1883.0,1882.1,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998182769,1.51639954,1883.2,1882.3,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998182970,1.51149428,1883.0,1882.3,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998184166,1.51639954,1883.2,1882.3,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998184972,1.51639954,1883.2,1882.5,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998185963,0.00490526,1883.2,1882.5,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998186170,1.51149428,1883.6,1882.7,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998186367,1.51149428,1883.8,1882.7,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998186565,6.75938055,1883.7,1882.9,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998186765,1.51149428,1883.8,1882.9,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998186969,6.75998494,1883.7,1883.1,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998187174,0.0060291,1883.7,1883.1,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998189872,1.51149428,1884.0,1883.3,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998190177,1.51149428,1884.0,1883.0,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998190566,0.54654587,1883.9,1883.0,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998190770,0.00670522,1883.9,1883.2,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998191272,0.00670522,1883.9,1883.4,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998191273,1.5181995,1883.9,1883.4,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998191673,0.00670522,1883.9,1883.4,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998192172,1.5181995,1883.9,1883.4,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998192577,0.00670522,1883.9,1883.4,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998192777,1.5181995,1883.9,1883.4,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998192980,0.00670522,1883.9,1883.4,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998201983,1.5181995,1883.9,1883.4,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998202279,1.5181995,1883.9,1883.1,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998202679,1.5181995,1883.9,1883.2,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998204987,1.5181995,1883.9,1883.1,1.39981321]
["bitfinex-derivatives","ETHF0:USTF0",1771998210792,0.00670522,1883.9,1883.3,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998211985,1.40375377,1883.9,1883.3,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998212290,0.00670522,1883.9,1883.3,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998213786,1.40375377,1883.9,1883.3,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998216492,0.00670522,1883.9,1883.3,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998219587,0.00670522,1883.9,1883.3,4.12836451]
["bitfinex-derivatives","ETHF0:USTF0",1771998219794,0.00670522,1883.9,1883.4,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998220892,1.39704855,1884.2,1883.4,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998221095,0.54797819,1884.1,1883.4,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998221286,0.54797819,1884.0,1883.4,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998221489,1.39704855,1884.3,1883.4,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998221686,0.54797635,1884.2,1883.4,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998221893,0.54797635,1884.1,1883.4,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998222293,0.00433504,1884.2,1883.4,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998222694,1.40138359,1884.2,1883.4,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998223396,0.00433504,1884.2,1883.4,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998223899,1.40138359,1884.2,1883.4,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998224292,1.39704855,1884.6,1883.7,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998224496,1.39704855,1884.4,1883.7,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998225097,1.39704855,1884.8,1883.7,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998225292,1.39704855,1884.6,1883.7,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998225492,1.94516165,1884.5,1883.7,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998225687,1.39704855,1884.5,1883.7,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998226091,1.39704855,1884.7,1883.7,1.68834208]
["bitfinex-derivatives","ETHF0:USTF0",1771998226293,0.54805645,1884.6,1883.9,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998226496,1.39704855,1884.7,1883.9,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998226697,1.39704855,1884.4,1883.9,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998226993,1.39704855,1884.4,1883.5,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998227396,1.39704855,1884.4,1883.6,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998229497,0.00455638,1884.8,1883.6,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998229700,1.39704855,1884.6,1883.6,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998229894,1.94441446,1884.5,1883.6,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998230090,1.39704855,1884.7,1883.7,6.98434618]
["bitfinex-derivatives","ETHF0:USTF0",1771998230298,0.54739609,1884.6,1883.8,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998230497,1.39704855,1884.7,1883.8,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998230698,1.94428993,1884.6,1883.8,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998230898,1.39704855,1884.6,1883.8,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998231095,1.39704855,1884.7,1883.8,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998231303,1.39704855,1884.7,1884.0,1.42290208]
["bitfinex-derivatives","ETHF0:USTF0",1771998238008,1.39704855,1884.7,1884.2,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998238199,1.47961572,1884.8,1884.2,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998239505,0.00455638,1884.8,1884.2,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998240007,0.00246311,1884.8,1884.4,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998240206,1.47505934,1885.0,1884.4,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998240409,1.47505934,1885.1,1884.4,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998241209,1.47886055,1885.1,1884.4,1.3571742]
["bitfinex-derivatives","ETHF0:USTF0",1771998241410,0.00380121,1885.1,1884.4,1.3571742]
["bitfinex-derivatives","ETHF0:USTF0",1771998243301,11.65786817,1885.7,1884.6,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998243504,1.47505934,1885.5,1884.6,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998243709,1.47505934,1885.5,1884.8,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998244108,1.47505934,1885.6,1884.8,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998244408,1.47505934,1885.6,1885.0,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998244409,1.47505934,1885.5,1885.0,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998244803,0.00426357,1885.6,1885.0,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998246010,1.47505934,1886.3,1885.2,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998246405,1.47505934,1886.3,1885.4,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998246711,10.26,1886.5,1885.6,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998246712,1.47505934,1886.5,1885.6,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998247004,1.47505934,1886.5,1885.5,6.74986147]
["bitfinex-derivatives","ETHF0:USTF0",1771998247005,1.47505934,1886.3,1884.9,6.74986147]
["bitfinex-derivatives","ETHF0:USTF0",1771998247210,1.47505934,1886.1,1885.0,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998247607,1.47505934,1886.1,1885.2,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998249512,1.47505934,1886.1,1885.4,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998251015,1.47505934,1886.1,1884.8,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998251215,1.47505934,1886.1,1884.9,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1771998251416,1.47505934,1886.1,1885.0,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998251811,1.47505934,1886.1,1885.1,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998252411,1.47505934,1886.1,1885.3,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998255317,1.47505934,1886.0,1885.3,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998256019,2.69994255,1886.4,1885.3,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998256020,1.47505934,1885.8,1885.3,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998257320,2.69994255,1886.1,1885.3,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998257521,1.47505934,1886.0,1885.3,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998260221,1.47505934,1885.6,1885.0,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998260528,1.47505934,1885.4,1885.1,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998260727,1.47505934,1885.3,1885.0,8.2358009]
["bitfinex-derivatives","ETHF0:USTF0",1771998260922,1.47505934,1885.9,1885.1,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998261228,1.47505934,1885.7,1885.1,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998261625,1.47505934,1885.8,1885.1,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998263928,1.47505934,1885.9,1885.1,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998264124,1.47505934,1885.9,1885.3,1.35051786]
["bitfinex-derivatives","ETHF0:USTF0",1771998266830,1.42901952,1886.3,1885.6,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998267224,1.37295546,1886.1,1885.6,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998272639,1.37295546,1886.3,1885.8,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998272839,1.37295546,1886.2,1885.8,1.37391087]
["bitfinex-derivatives","ETHF0:USTF0",1771998273135,1.37833547,1886.5,1886.2,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998273342,6.43771222,1887.0,1885.8,0.00558968]
["bitfinex-derivatives","ETHF0:USTF0",1771998273343,0.75633209,1886.3,1885.8,0.00558968]
["bitfinex-derivatives","ETHF0:USTF0",1771998273640,0.75633209,1886.1,1885.8,1.37391087]
["bitfinex-derivatives","ETHF0:USTF0",1771998273936,0.75633209,1886.1,1885.7,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998274338,2.13466539,1886.1,1885.7,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998274732,1.38215483,1886.1,1885.7,1.37269431]
["bitfinex-derivatives","ETHF0:USTF0",1771998274939,1.38215483,1886.1,1885.6,0.476284]
["bitfinex-derivatives","ETHF0:USTF0",1771998274940,0.71786779,1885.9,1885.6,0.476284]
["bitfinex-derivatives","ETHF0:USTF0",1771998275135,0.71786779,1885.9,1885.5,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998275939,0.71786779,1885.9,1885.5,1.37468816]
["bitfinex-derivatives","ETHF0:USTF0",1771998276441,1.37295546,1885.8,1885.5,1.37468816]
["bitfinex-derivatives","ETHF0:USTF0",1771998276642,1.37295546,1885.8,1885.5,1.16216174]
["bitfinex-derivatives","ETHF0:USTF0",1771998276844,1.37295546,1885.7,1885.3,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998277939,1.37295546,1885.7,1885.3,1.37349182]
["bitfinex-derivatives","ETHF0:USTF0",1771998278139,1.37295546,1886.0,1885.3,1.37349182]
["bitfinex-derivatives","ETHF0:USTF0",1771998278341,2.75128876,1885.9,1885.3,1.37349182]
["bitfinex-derivatives","ETHF0:USTF0",1771998278936,2.75128876,1885.8,1885.3,1.37349182]
["bitfinex-derivatives","ETHF0:USTF0",1771998279138,1.37295546,1885.8,1885.3,1.37349182]
["bitfinex-derivatives","ETHF0:USTF0",1771998279346,2.75128876,1885.8,1885.3,1.37349182]
["bitfinex-derivatives","ETHF0:USTF0",1771998281848,1.37295546,1885.8,1885.3,1.37349182]
["bitfinex-derivatives","ETHF0:USTF0",1771998282047,2.75128876,1885.8,1885.3,1.37349182]
["bitfinex-derivatives","ETHF0:USTF0",1771998282446,1.37677699,1886.1,1885.3,1.37349182]
["bitfinex-derivatives","ETHF0:USTF0",1771998283147,1.37295546,1886.0,1885.3,1.37349182]
["bitfinex-derivatives","ETHF0:USTF0",1771998283745,1.37295546,1885.9,1885.3,1.37349182]
["bitfinex-derivatives","ETHF0:USTF0",1771998284145,1.37295546,1885.9,1885.3,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1771998284346,1.37295546,1885.7,1885.3,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1771998284752,1.37295546,1885.6,1885.3,1.37349182]
["bitfinex-derivatives","ETHF0:USTF0",1771998284945,1.37295546,1885.6,1884.7,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998285344,1.37295546,1885.5,1884.8,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998285551,1.37295546,1885.5,1884.7,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998285851,2.75128876,1885.3,1884.7,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998286044,1.37295546,1885.3,1884.7,1.37304387]
["bitfinex-derivatives","ETHF0:USTF0",1771998286246,1.3783333,1885.2,1884.7,1.37304387]
["bitfinex-derivatives","ETHF0:USTF0",1771998286449,1.37295546,1885.1,1884.7,1.37304387]
["bitfinex-derivatives","ETHF0:USTF0",1771998286647,1.37295546,1885.2,1884.7,1.37304387]
["bitfinex-derivatives","ETHF0:USTF0",1771998286850,2.75128876,1885.2,1884.7,1.37304387]
["bitfinex-derivatives","ETHF0:USTF0",1771998287153,1.3783333,1885.2,1884.7,1.37304387]
["bitfinex-derivatives","ETHF0:USTF0",1771998287351,1.37295546,1885.1,1884.7,1.37304387]
["bitfinex-derivatives","ETHF0:USTF0",1771998287752,2.75128876,1885.1,1884.7,0.00472268]
["bitfinex-derivatives","ETHF0:USTF0",1771998287952,1.37295546,1885.1,1884.7,0.00472268]
["bitfinex-derivatives","ETHF0:USTF0",1771998288251,2.75128876,1885.0,1884.7,0.00472268]
["bitfinex-derivatives","ETHF0:USTF0",1771998288446,1.37295546,1885.0,1884.7,0.00472268]
["bitfinex-derivatives","ETHF0:USTF0",1771998288652,1.37295546,1885.0,1884.7,1.37304387]
["bitfinex-derivatives","ETHF0:USTF0",1771998288952,1.3783333,1884.9,1884.7,1.37304387]
["bitfinex-derivatives","ETHF0:USTF0",1771998289253,2.75128876,1884.9,1884.7,0.00472268]
["bitfinex-derivatives","ETHF0:USTF0",1771998289652,1.3783333,1884.9,1884.7,0.00472268]
["bitfinex-derivatives","ETHF0:USTF0",1771998289853,2.75128876,1884.9,1884.7,0.00472268]
["bitfinex-derivatives","ETHF0:USTF0",1771998290056,2.75128876,1884.8,1884.4,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998290256,1.37295546,1884.8,1884.4,1.36832119]
["bitfinex-derivatives","ETHF0:USTF0",1771998291057,1.37295546,1884.8,1884.4,1.3721004]
["bitfinex-derivatives","ETHF0:USTF0",1771998292448,2.75128876,1884.8,1884.4,1.3721004]
["bitfinex-derivatives","ETHF0:USTF0",1771998293151,1.37295546,1885.2,1884.4,1.3721004]
["bitfinex-derivatives","ETHF0:USTF0",1771998298856,1.4076182,1885.3,1884.4,1.3721004]
["bitfinex-derivatives","ETHF0:USTF0",1771998299055,1.4076182,1885.3,1884.6,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998302464,1.4076182,1885.4,1884.6,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998302763,1.4076182,1885.5,1884.8,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998303161,1.4076182,1885.9,1885.0,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998303961,1.4076182,1885.9,1885.2,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998304559,1.4076182,1885.7,1884.9,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998304867,2.70225014,1885.8,1884.5,0.26534]
["bitfinex-derivatives","ETHF0:USTF0",1771998304868,1.4076182,1885.4,1884.6,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998305366,1.4076182,1885.4,1884.7,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998308767,1.4076182,1885.4,1884.6,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998309568,1.4076182,1885.4,1884.5,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998309762,1.4076182,1885.1,1884.4,0.00377921]
["bitfinex-derivatives","ETHF0:USTF0",1771998309964,1.4076182,1885.1,1884.2,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998310859,1.4076182,1884.8,1884.2,0.00559829]
["bitfinex-derivatives","ETHF0:USTF0",1771998311166,1.4076182,1884.8,1884.2,1.42375832]
["bitfinex-derivatives","ETHF0:USTF0",1771998311964,4.33309847,1885.1,1883.5,2.70225014]
["bitfinex-derivatives","ETHF0:USTF0",1771998312167,2.70225014,1885.2,1883.5,2.70225014]
["bitfinex-derivatives","ETHF0:USTF0",1771998312168,7.06155876,1885.0,1883.5,2.70225014]
["bitfinex-derivatives","ETHF0:USTF0",1771998312364,1.4076182,1884.6,1883.9,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998312866,1.41350358,1884.6,1884.1,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998313458,0.00588538,1884.6,1884.1,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998313667,1.41350358,1884.6,1884.1,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998314565,1.41350358,1884.6,1883.9,1.42502937]
["bitfinex-derivatives","ETHF0:USTF0",1771998316463,0.00588538,1884.6,1883.9,1.42502937]
["bitfinex-derivatives","ETHF0:USTF0",1771998316863,1.41350358,1884.6,1883.9,1.42502937]
["bitfinex-derivatives","ETHF0:USTF0",1771998320067,1.41350358,1884.6,1883.9,0.00686934]
["bitfinex-derivatives","ETHF0:USTF0",1771998320068,1.4076182,1884.4,1883.9,0.00686934]
["bitfinex-derivatives","ETHF0:USTF0",1771998320863,1.4076182,1884.4,1883.9,1.42502937]
["bitfinex-derivatives","ETHF0:USTF0",1771998322269,1.4076182,1884.4,1883.7,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998322470,1.4076182,1884.2,1883.1,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998322669,1.4076182,1884.2,1883.2,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998323070,1.4076182,1884.2,1883.4,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998323468,1.4076182,1884.2,1883.4,1.42255292]
["bitfinex-derivatives","ETHF0:USTF0",1771998323674,2.70813552,1884.6,1883.4,1.42255292]
["bitfinex-derivatives","ETHF0:USTF0",1771998323675,1.4076182,1884.3,1883.7,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998323870,0.00588538,1884.6,1884.0,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998324176,1.4076182,1884.9,1883.9,2.70225014]
["bitfinex-derivatives","ETHF0:USTF0",1771998324177,1.4076182,1884.9,1884.2,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998324876,2.70225014,1885.4,1884.2,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998324877,1.4076182,1885.0,1884.2,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998325177,1.41302207,1885.0,1884.2,1.41816003]
["bitfinex-derivatives","ETHF0:USTF0",1771998326274,1.41302207,1885.0,1883.7,6.79548]
["bitfinex-derivatives","ETHF0:USTF0",1771998326275,0.00540387,1885.0,1884.4,1.45053884]
["bitfinex-derivatives","ETHF0:USTF0",1771998327070,1.35980825,1885.0,1884.4,1.45053884]
["bitfinex-derivatives","ETHF0:USTF0",1771998328870,0.00540387,1885.0,1884.4,1.45053884]
["bitfinex-derivatives","ETHF0:USTF0",1771998329683,1.35980825,1885.0,1884.4,1.45053884]
["bitfinex-derivatives","ETHF0:USTF0",1771998330879,0.00540387,1885.0,1884.4,1.45053884]
["bitfinex-derivatives","ETHF0:USTF0",1771998332177,1.35440438,1885.4,1884.5,6.92261789]
["bitfinex-derivatives","ETHF0:USTF0",1771998332374,1.35440438,1885.4,1884.6,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998333383,1.35929783,1885.4,1884.6,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998333681,0.00489345,1885.4,1884.6,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998333982,0.00489345,1885.4,1884.8,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998334276,0.00489345,1885.4,1885.0,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998334478,1.35440438,1885.7,1885.0,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998334977,1.35440438,1885.7,1884.8,0.0062591]
["bitfinex-derivatives","ETHF0:USTF0",1771998335179,1.35440438,1885.7,1884.8,1.4562287]
["bitfinex-derivatives","ETHF0:USTF0",1771998335379,1.36107734,1885.7,1884.8,1.4562287]
["bitfinex-derivatives","ETHF0:USTF0",1771998335787,1.36107734,1885.7,1885.0,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998336987,0.00667296,1885.7,1885.0,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998338790,1.36107734,1885.7,1885.0,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998341794,1.36107734,1885.7,1885.2,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998344393,1.36107734,1885.7,1885.1,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998346294,1.36107734,1885.7,1884.9,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998349396,1.35440438,1885.8,1885.1,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998350492,1.3601241,1885.8,1885.1,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998351700,0.00571972,1885.8,1885.1,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998354499,0.00571972,1885.8,1885.3,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998354700,1.35440438,1885.9,1885.3,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998354900,1.35440438,1886.1,1885.3,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998355604,1.35902884,1886.1,1885.3,1.4499696]
["bitfinex-derivatives","ETHF0:USTF0",1771998356903,1.35902884,1886.1,1885.5,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998357502,0.00462446,1886.1,1885.5,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998357706,1.44456282,1886.1,1885.5,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998357906,14.85810847,1886.9,1885.5,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998357907,1.44456282,1886.7,1885.5,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998358104,1.44456282,1886.5,1885.5,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998358611,1.44910645,1886.5,1885.5,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998359809,1.44910645,1886.5,1885.6,6.91593855]
["bitfinex-derivatives","ETHF0:USTF0",1771998359999,1.44910645,1886.5,1885.7,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998361113,1.44910645,1886.5,1885.9,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998361609,1.44456282,1886.7,1885.9,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998361807,1.44456282,1887.0,1885.9,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998362007,1.44456282,1886.8,1885.9,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998362605,0.00559064,1886.8,1886.1,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998362808,1.45015346,1886.8,1885.7,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998363114,1.44456282,1886.6,1885.7,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998364714,1.44456282,1886.4,1885.3,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998365110,1.44456282,1886.4,1885.4,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998367119,1.44456282,1886.4,1885.6,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998369620,1.44456282,1886.4,1885.8,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998370021,1.44456282,1886.4,1886.0,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998370417,1.44456282,1886.7,1886.0,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998373917,1.45015346,1886.8,1886.0,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998379325,1.44456282,1886.6,1886.0,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998380426,1.44456282,1886.6,1885.8,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998380625,1.44456282,1886.0,1885.7,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998380819,1.44456282,1886.0,1885.6,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998381625,1.44456282,1886.2,1885.6,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998382733,1.44456282,1885.9,1885.4,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998388930,1.36365508,1886.4,1885.4,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998389131,1.36365508,1886.2,1885.4,1.4391488]
["bitfinex-derivatives","ETHF0:USTF0",1771998394641,1.36365508,1886.2,1885.6,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998397740,1.36365508,1886.7,1885.6,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998397938,1.36365508,1886.5,1885.7,6.9133674]
["bitfinex-derivatives","ETHF0:USTF0",1771998398138,1.36365508,1886.3,1885.5,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998399145,1.36365508,1886.1,1885.3,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998402445,1.36365508,1885.9,1885.3,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998406746,1.36365508,1885.9,1885.2,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998407348,1.36365508,1885.7,1885.2,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998407746,1.36365508,1885.7,1885.0,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998409446,1.36365508,1885.5,1885.0,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998410549,1.36365508,1885.5,1885.1,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998410949,1.36365508,1885.8,1885.1,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998411150,1.36365508,1885.8,1885.3,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998412247,1.36365508,1886.0,1885.3,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998412454,1.36365508,1885.8,1885.3,1.37064098]
["bitfinex-derivatives","ETHF0:USTF0",1771998416954,2.70050436,1885.6,1884.9,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998417147,1.3638249,1885.5,1884.9,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998417554,1.3638249,1885.5,1885.0,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998418757,1.3638249,1885.7,1885.0,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998418952,1.3638249,1885.7,1885.2,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998419152,1.3638249,1885.7,1885.4,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998420354,1.3638249,1886.1,1885.4,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998420656,1.3638249,1886.0,1885.6,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998420853,4.67206917,1886.6,1886.0,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998421060,0.3389707,1886.6,1886.0,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998421857,0.3389707,1886.6,1885.4,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998422154,0.3289828,1886.4,1885.4,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998422354,0.3289828,1886.2,1885.4,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998425261,0.34014797,1886.0,1885.4,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998426662,0.34014797,1886.0,1885.3,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998426958,0.35154398,1886.2,1885.3,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998427159,0.35154398,1886.0,1885.3,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998429356,0.34464406,1886.3,1885.3,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998429562,0.34464406,1886.3,1885.5,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998429861,0.34464406,1886.3,1885.4,6.9378435]
["bitfinex-derivatives","ETHF0:USTF0",1771998429862,0.36356004,1886.7,1885.7,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998430052,7.43899004,1886.6,1885.7,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998430257,0.5066081,1886.5,1885.7,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998430657,0.36964043,1886.8,1885.9,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998430860,0.50647715,1886.7,1885.9,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998431059,0.36964043,1886.8,1885.9,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998431261,0.87045265,1886.7,1885.9,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998431462,0.36399196,1886.7,1885.9,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998431857,0.00559064,1886.8,1885.9,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998432064,0.00559064,1886.8,1886.1,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998432364,0.37937962,1886.8,1886.1,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998432558,0.37937962,1886.8,1885.8,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998432758,0.37378898,1886.6,1885.8,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998436065,0.00559064,1886.8,1885.8,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998436255,0.38716489,1886.8,1885.8,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998437162,0.00559064,1886.8,1886.0,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998438256,0.39624278,1886.8,1886.0,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998439060,0.00559064,1886.8,1886.0,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998439664,0.00559064,1886.8,1886.2,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998439863,0.00559064,1886.8,1886.2,1.36468384]
["bitfinex-derivatives","ETHF0:USTF0",1771998441561,0.41433218,1886.8,1886.2,1.36468384]
["bitfinex-derivatives","ETHF0:USTF0",1771998443364,0.00559064,1886.8,1886.2,1.36468384]
["bitfinex-derivatives","ETHF0:USTF0",1771998443765,0.41063322,1886.8,1886.2,1.36468384]
["bitfinex-derivatives","ETHF0:USTF0",1771998444968,6.51321356,1888.2,1887.0,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1771998445259,10.77985459,1888.2,1887.2,0.26496]
["bitfinex-derivatives","ETHF0:USTF0",1771998445464,1.3638249,1888.3,1887.3,1.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1771998445660,1.3638249,1888.3,1887.4,1.33699849]
["bitfinex-derivatives","ETHF0:USTF0",1771998445859,1.43545579,1888.1,1887.4,1.33699849]
["bitfinex-derivatives","ETHF0:USTF0",1771998446064,1.43545579,1888.0,1887.6,1.33699849]
["bitfinex-derivatives","ETHF0:USTF0",1771998446266,10.77985459,1888.0,1887.7,2.08475064]
["bitfinex-derivatives","ETHF0:USTF0",1771998446464,10.77985459,1888.0,1887.8,0.74775215]
["bitfinex-derivatives","ETHF0:USTF0",1771998446767,9.23545097,1887.9,1887.7,0.59575531]
["bitfinex-derivatives","ETHF0:USTF0",1771998446963,9.23545097,1887.9,1887.8,0.74677257]
["bitfinex-derivatives","ETHF0:USTF0",1771998448062,1.43545579,1888.1,1887.8,2.83242312]
["bitfinex-derivatives","ETHF0:USTF0",1771998448267,20.01530556,1888.0,1887.8,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998448468,12.75072765,1888.2,1887.8,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998448768,9.23545097,1888.0,1887.8,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998448966,12.75072765,1888.2,1887.8,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998449667,3.90989535,1889.2,1887.8,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998449668,2.17795233,1890.2,1888.2,0.26482]
["bitfinex-derivatives","ETHF0:USTF0",1771998449864,1.97087306,1889.9,1888.4,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998450167,1.97087306,1889.7,1888.5,0.74517383]
["bitfinex-derivatives","ETHF0:USTF0",1771998450369,1.97087306,1889.5,1888.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998450570,1.97645537,1889.5,1888.4,2.82944071]
["bitfinex-derivatives","ETHF0:USTF0",1771998450763,1.97645537,1889.5,1888.4,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998451069,1.97087306,1889.1,1888.4,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998451467,11.20632403,1889.0,1888.4,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998451668,1.97087306,1889.0,1888.4,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998451868,1.97087306,1888.9,1888.4,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998452060,1.97087306,1888.9,1887.7,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998452264,1.97087306,1888.9,1887.9,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998452464,1.97087306,1889.4,1888.1,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998452664,1.97087306,1889.4,1888.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998453070,0.00558231,1889.5,1888.6,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998453268,0.00558231,1889.5,1888.8,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998453460,1.97087306,1889.7,1889.0,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998453970,11.20632403,1889.7,1889.0,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998454166,9.23545097,1889.7,1889.0,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998454366,1.97087306,1889.8,1889.2,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998454568,11.21316812,1889.7,1889.2,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998454865,1.97771715,1889.7,1889.2,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998455065,0.00684409,1889.7,1889.2,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998455866,0.00684409,1889.7,1888.6,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998455867,1.97087306,1889.6,1888.6,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998456063,0.00684409,1889.7,1888.8,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998456364,40.8,1890.5,1889.0,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998456365,1.97087306,1890.2,1889.0,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998456769,1.97087306,1890.6,1889.2,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998457068,1.97087306,1890.6,1889.4,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998457264,1.97087306,1891.0,1889.4,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998457461,1.97588216,1891.0,1889.6,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998457866,1.97087306,1890.7,1889.8,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998458262,1.97087306,1890.7,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998458660,1.97087306,1890.5,1889.5,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998458867,1.97087306,1890.5,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998459068,1.97087306,1890.2,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998459676,1.97087306,1890.0,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998460081,9.23545097,1889.9,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998460274,1.97087306,1890.4,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998461079,1.97087306,1890.2,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998461776,1.97087306,1890.1,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998461975,1.97087306,1890.7,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998462177,0.26446,1890.8,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998462178,1.97087306,1890.3,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998462380,1.97087306,1890.3,1889.5,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998462880,1.97087306,1890.4,1889.5,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998463275,1.97087306,1890.4,1889.7,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998463669,9.16099735,1890.3,1889.7,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998463876,1.97087306,1890.4,1889.7,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998464076,1.97087306,1890.9,1889.7,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998464276,1.97087306,1890.6,1889.7,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998464676,11.13187041,1890.6,1889.7,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998464980,1.97087306,1890.6,1889.9,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998465174,1.97087306,1890.6,1889.9,2.09070152]
["bitfinex-derivatives","ETHF0:USTF0",1771998465375,9.16099735,1890.5,1889.9,2.09070152]
["bitfinex-derivatives","ETHF0:USTF0",1771998465680,1.97087306,1890.4,1889.9,0.00505097]
["bitfinex-derivatives","ETHF0:USTF0",1771998465880,1.97087306,1890.3,1889.9,0.00505097]
["bitfinex-derivatives","ETHF0:USTF0",1771998466070,1.97087306,1890.3,1889.9,2.09070152]
["bitfinex-derivatives","ETHF0:USTF0",1771998466269,9.16099735,1890.1,1889.9,2.09070152]
["bitfinex-derivatives","ETHF0:USTF0",1771998466475,11.13187041,1890.1,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998466675,1.97087306,1890.1,1889.3,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998466874,1.97087306,1890.1,1889.4,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998467179,1.97087306,1890.9,1889.6,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998467374,1.97087306,1890.7,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998467880,1.97087306,1890.3,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998468375,1.97087306,1890.7,1889.6,0.00599504]
["bitfinex-derivatives","ETHF0:USTF0",1771998468679,1.97087306,1890.7,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998468880,1.97087306,1890.2,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998469882,9.16099735,1890.0,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998470073,0.26446,1890.8,1889.6,0.00599504]
["bitfinex-derivatives","ETHF0:USTF0",1771998470074,1.97087306,1889.9,1889.6,0.00599504]
["bitfinex-derivatives","ETHF0:USTF0",1771998470274,1.97087306,1890.7,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998470574,1.97087306,1890.1,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998471474,9.16099735,1889.9,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998471679,1.97087306,1890.1,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998471876,9.16099735,1889.9,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998472076,1.97087306,1890.1,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998472381,1.97087306,1890.7,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998472580,1.97087306,1890.5,1889.8,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998473178,11.13187041,1890.4,1889.8,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998473373,1.97087306,1890.6,1889.8,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998473571,1.97588216,1891.0,1890.0,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998473969,1.97087306,1890.6,1890.0,2.08565055]
["bitfinex-derivatives","ETHF0:USTF0",1771998474174,1.97087306,1890.6,1890.1,0.74441249]
["bitfinex-derivatives","ETHF0:USTF0",1771998474376,1.97087306,1890.6,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998474582,1.97087306,1890.3,1889.6,2.09164559]
["bitfinex-derivatives","ETHF0:USTF0",1771998475276,1.97087306,1890.9,1889.8,2.44336553]
["bitfinex-derivatives","ETHF0:USTF0",1771998475476,9.16099735,1890.6,1889.8,2.44336553]
["bitfinex-derivatives","ETHF0:USTF0",1771998475672,0.0050091,1891.0,1889.8,2.44336553]
["bitfinex-derivatives","ETHF0:USTF0",1771998475980,2.60260421,1892.6,1891.8,0.09208087]
["bitfinex-derivatives","ETHF0:USTF0",1771998476176,9.16099735,1892.4,1891.8,0.09208087]
["bitfinex-derivatives","ETHF0:USTF0",1771998476373,2.60260421,1892.6,1891.8,0.09208087]
["bitfinex-derivatives","ETHF0:USTF0",1771998476576,9.16099735,1892.3,1891.8,0.09208087]
["bitfinex-derivatives","ETHF0:USTF0",1771998476782,0.00467187,1892.3,1891.8,0.09698326]
["bitfinex-derivatives","ETHF0:USTF0",1771998477280,9.16099735,1892.2,1891.8,0.09698326]
["bitfinex-derivatives","ETHF0:USTF0",1771998478079,0.00467187,1892.3,1892.0,1.96700922]
["bitfinex-derivatives","ETHF0:USTF0",1771998478280,2.52545821,1892.7,1892.0,1.96700922]
["bitfinex-derivatives","ETHF0:USTF0",1771998478577,2.52545821,1892.5,1891.8,0.00490239]
["bitfinex-derivatives","ETHF0:USTF0",1771998478777,2.52545821,1892.5,1891.5,1.95735516]
["bitfinex-derivatives","ETHF0:USTF0",1771998478973,2.52589503,1892.2,1891.3,1.95648151]
["bitfinex-derivatives","ETHF0:USTF0",1771998479178,2.4339037,1892.2,1891.4,8.98392053]
["bitfinex-derivatives","ETHF0:USTF0",1771998479374,9.16099735,1892.1,1891.4,1.95648151]
["bitfinex-derivatives","ETHF0:USTF0",1771998479581,2.4339037,1892.2,1891.4,1.95648151]
["bitfinex-derivatives","ETHF0:USTF0",1771998479775,7.61575974,1892.1,1891.6,1.90141093]
["bitfinex-derivatives","ETHF0:USTF0",1771998479976,7.37078503,1892.1,1891.6,1.90141093]
["bitfinex-derivatives","ETHF0:USTF0",1771998480177,2.54896214,1892.0,1891.7,6.74356784]
["bitfinex-derivatives","ETHF0:USTF0",1771998480383,2.54896214,1892.0,1891.4,1.90606537]
["bitfinex-derivatives","ETHF0:USTF0",1771998480582,2.54896214,1892.0,1891.4,0.00465444]
["bitfinex-derivatives","ETHF0:USTF0",1771998480782,2.54896214,1892.0,1891.4,1.90263857]
["bitfinex-derivatives","ETHF0:USTF0",1771998480783,7.37078503,1891.9,1891.4,1.90263857]
["bitfinex-derivatives","ETHF0:USTF0",1771998480983,9.16099735,1891.7,1891.4,1.90263857]
["bitfinex-derivatives","ETHF0:USTF0",1771998481479,2.54896214,1892.0,1891.5,8.90829163]
["bitfinex-derivatives","ETHF0:USTF0",1771998481679,7.37078503,1891.9,1891.6,1.90543443]
["bitfinex-derivatives","ETHF0:USTF0",1771998481880,11.48159026,1892.0,1891.5,8.95197181]
["bitfinex-derivatives","ETHF0:USTF0",1771998482176,0.00370958,1892.2,1891.5,1.94911461]
["bitfinex-derivatives","ETHF0:USTF0",1771998482483,9.90173006,1892.2,1891.7,1.95379423]
["bitfinex-derivatives","ETHF0:USTF0",1771998482881,8.95435481,1891.8,1891.5,6.72466527]
["bitfinex-derivatives","ETHF0:USTF0",1771998483178,2.5270552,1892.1,1891.4,1.95880918]
["bitfinex-derivatives","ETHF0:USTF0",1771998483379,8.95435481,1891.6,1891.2,1.94434181]
["bitfinex-derivatives","ETHF0:USTF0",1771998483584,2.5270552,1891.8,1890.8,6.58630612]
["bitfinex-derivatives","ETHF0:USTF0",1771998483585,2.5270552,1891.8,1890.8,1.94434181]
["bitfinex-derivatives","ETHF0:USTF0",1771998483784,2.52265659,1891.7,1890.8,1.94434181]
["bitfinex-derivatives","ETHF0:USTF0",1771998483986,8.95435481,1891.4,1890.8,1.94434181]
["bitfinex-derivatives","ETHF0:USTF0",1771998484186,2.52265659,1891.6,1890.8,1.94434181]
["bitfinex-derivatives","ETHF0:USTF0",1771998484386,8.95435481,1891.3,1890.8,1.94434181]
["bitfinex-derivatives","ETHF0:USTF0",1771998484683,7.37078503,1891.5,1890.8,1.9503502]
["bitfinex-derivatives","ETHF0:USTF0",1771998484987,8.95435481,1891.1,1890.8,1.9503502]
["bitfinex-derivatives","ETHF0:USTF0",1771998485184,2.52303031,1892.0,1890.9,6.85439125]
["bitfinex-derivatives","ETHF0:USTF0",1771998485389,3.49444266,1891.6,1890.9,6.85439125]
["bitfinex-derivatives","ETHF0:USTF0",1771998485687,3.49444266,1891.8,1891.0,0.0314474]
["bitfinex-derivatives","ETHF0:USTF0",1771998486291,3.49444266,1891.8,1891.1,0.73576826]
["bitfinex-derivatives","ETHF0:USTF0",1771998486491,0.00370958,1892.2,1891.0,0.0314474]
["bitfinex-derivatives","ETHF0:USTF0",1771998486492,10.15264477,1891.7,1891.0,0.0314474]
["bitfinex-derivatives","ETHF0:USTF0",1771998486690,3.47453974,1891.7,1891.1,1.43269743]
["bitfinex-derivatives","ETHF0:USTF0",1771998486885,10.1246305,1891.6,1891.1,0.69686863]
["bitfinex-derivatives","ETHF0:USTF0",1771998487085,3.44652547,1891.6,1891.1,0.69686863]
["bitfinex-derivatives","ETHF0:USTF0",1771998487286,3.44652547,1891.4,1890.8,0.00600839]
["bitfinex-derivatives","ETHF0:USTF0",1771998487487,3.44652547,1891.4,1890.9,0.73581843]
["bitfinex-derivatives","ETHF0:USTF0",1771998487686,3.44652547,1891.4,1890.8,0.00600839]
["bitfinex-derivatives","ETHF0:USTF0",1771998487891,3.44652547,1891.4,1890.9,0.73582078]
["bitfinex-derivatives","ETHF0:USTF0",1771998488190,3.44652547,1891.4,1890.8,0.00600839]
["bitfinex-derivatives","ETHF0:USTF0",1771998488389,6.67810503,1891.3,1891.0,0.89322518]
["bitfinex-derivatives","ETHF0:USTF0",1771998488892,3.36619927,1891.5,1890.9,7.6478289]
["bitfinex-derivatives","ETHF0:USTF0",1771998489090,3.36619927,1891.5,1891.0,0.73582905]
["bitfinex-derivatives","ETHF0:USTF0",1771998489391,6.67810503,1891.4,1890.8,0.89810204]
["bitfinex-derivatives","ETHF0:USTF0",1771998489686,6.67810503,1891.4,1891.0,0.88131961]
["bitfinex-derivatives","ETHF0:USTF0",1771998490192,6.67810503,1891.4,1891.1,0.73613348]
["bitfinex-derivatives","ETHF0:USTF0",1771998490386,6.67810503,1891.4,1891.0,0.88131961]
["bitfinex-derivatives","ETHF0:USTF0",1771998490586,6.67810503,1891.4,1891.1,0.73613349]
["bitfinex-derivatives","ETHF0:USTF0",1771998490791,6.67810503,1891.4,1891.0,0.88131961]
["bitfinex-derivatives","ETHF0:USTF0",1771998491085,6.67810503,1891.4,1891.1,1.61347359]
["bitfinex-derivatives","ETHF0:USTF0",1771998491282,10.04088913,1891.4,1890.8,4.39656701]
["bitfinex-derivatives","ETHF0:USTF0",1771998491489,3.3627841,1891.3,1890.9,7.60088916]
["bitfinex-derivatives","ETHF0:USTF0",1771998491687,3.3627841,1891.3,1891.0,0.7363382]
["bitfinex-derivatives","ETHF0:USTF0",1771998491886,6.48899645,1891.1,1890.8,0.8975829]
["bitfinex-derivatives","ETHF0:USTF0",1771998492082,6.48899645,1891.1,1890.9,0.73638136]
["bitfinex-derivatives","ETHF0:USTF0",1771998492286,6.48899645,1891.1,1891.0,0.73638136]
["bitfinex-derivatives","ETHF0:USTF0",1771998492589,6.48899645,1891.1,1890.7,0.88070535]
["bitfinex-derivatives","ETHF0:USTF0",1771998492986,10.02895253,1891.2,1890.7,0.88070535]
["bitfinex-derivatives","ETHF0:USTF0",1771998493387,10.02895253,1891.2,1890.6,4.39055862]
["bitfinex-derivatives","ETHF0:USTF0",1771998493388,3.3508475,1891.1,1890.6,4.39055862]
["bitfinex-derivatives","ETHF0:USTF0",1771998493588,3.3508475,1891.1,1890.6,0.00435816]
["bitfinex-derivatives","ETHF0:USTF0",1771998494087,6.67810503,1891.0,1890.6,0.97304242]
["bitfinex-derivatives","ETHF0:USTF0",1771998494292,3.35232894,1891.1,1890.6,0.00435816]
["bitfinex-derivatives","ETHF0:USTF0",1771998494792,3.35232894,1891.1,1890.6,0.96056915]
["bitfinex-derivatives","ETHF0:USTF0",1771998495193,6.67810503,1891.2,1890.6,0.96056915]
["bitfinex-derivatives","ETHF0:USTF0",1771998495588,10.03104422,1891.2,1890.6,0.96056915]
["bitfinex-derivatives","ETHF0:USTF0",1771998495989,3.30584689,1891.1,1890.6,0.00435816]
["bitfinex-derivatives","ETHF0:USTF0",1771998496185,3.30584689,1891.1,1890.2,5.42967879]
["bitfinex-derivatives","ETHF0:USTF0",1771998496391,3.30584689,1890.9,1890.2,5.42967879]
["bitfinex-derivatives","ETHF0:USTF0",1771998496594,3.30584689,1890.9,1890.2,6.79142389]
["bitfinex-derivatives","ETHF0:USTF0",1771998496991,9.98463516,1890.8,1890.3,1.02648014]
["bitfinex-derivatives","ETHF0:USTF0",1771998497296,3.31212179,1890.8,1890.3,1.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1771998498600,6.51911313,1890.7,1890.3,1.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1771998498801,3.1702492,1891.0,1890.3,1.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1771998499597,3.17405414,1891.0,1890.3,1.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1771998500196,3.17405414,1891.0,1890.4,8.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1771998500992,6.51911313,1890.9,1890.4,7.00273407]
["bitfinex-derivatives","ETHF0:USTF0",1771998501197,3.12953446,1890.8,1890.3,0.00545988]
["bitfinex-derivatives","ETHF0:USTF0",1771998501394,2.95199367,1890.6,1889.8,1.69052076]
["bitfinex-derivatives","ETHF0:USTF0",1771998501795,2.95199367,1890.6,1889.9,8.64774481]
["bitfinex-derivatives","ETHF0:USTF0",1771998501995,9.47082384,1890.5,1889.9,8.64774481]
["bitfinex-derivatives","ETHF0:USTF0",1771998502295,9.47082384,1890.5,1889.9,1.69704642]
["bitfinex-derivatives","ETHF0:USTF0",1771998502296,2.95171071,1890.4,1889.9,1.69704642]
["bitfinex-derivatives","ETHF0:USTF0",1771998503199,2.92677986,1890.9,1890.1,2.03718772]
["bitfinex-derivatives","ETHF0:USTF0",1771998503702,2.92677986,1890.9,1890.3,2.02494882]
["bitfinex-derivatives","ETHF0:USTF0",1771998503907,8.59049429,1890.8,1890.3,2.02494882]
["bitfinex-derivatives","ETHF0:USTF0",1771998504500,2.94945116,1890.8,1890.4,0.7161577]
["bitfinex-derivatives","ETHF0:USTF0",1771998504702,2.94945116,1890.8,1890.5,0.7161577]
["bitfinex-derivatives","ETHF0:USTF0",1771998504901,2.94945116,1890.8,1890.6,0.7161577]
["bitfinex-derivatives","ETHF0:USTF0",1771998505102,2.85952525,1890.8,1890.7,0.7161577]
["bitfinex-derivatives","ETHF0:USTF0",1771998505298,2.85952525,1890.8,1890.3,3.67776821]
["bitfinex-derivatives","ETHF0:USTF0",1771998505499,3.67880408,1890.7,1890.3,3.67776821]
["bitfinex-derivatives","ETHF0:USTF0",1771998505694,6.53832933,1890.9,1890.3,3.67776821]
["bitfinex-derivatives","ETHF0:USTF0",1771998506403,3.67880408,1890.8,1890.3,3.67776821]
["bitfinex-derivatives","ETHF0:USTF0",1771998506608,3.67880408,1890.8,1890.1,10.26407433]
["bitfinex-derivatives","ETHF0:USTF0",1771998506804,10.16780053,1890.5,1890.1,3.67776821]
["bitfinex-derivatives","ETHF0:USTF0",1771998507000,3.67880408,1890.8,1890.2,3.67776821]
["bitfinex-derivatives","ETHF0:USTF0",1771998507906,3.67880408,1890.8,1890.1,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998508107,4.14922727,1890.6,1890.1,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998508310,2.85952525,1890.9,1890.2,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998508507,4.14922727,1890.8,1890.2,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998509308,4.14922727,1890.8,1890.1,10.68660686]
["bitfinex-derivatives","ETHF0:USTF0",1771998509509,2.85952525,1890.7,1890.2,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998509802,7.00875252,1890.7,1890.2,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998510108,2.85952525,1890.7,1890.2,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998510603,4.14922727,1890.6,1890.2,6.58630612]
["bitfinex-derivatives","ETHF0:USTF0",1771998510910,4.14922727,1890.6,1890.1,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998511106,7.00875252,1890.5,1890.1,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998511307,4.14922727,1890.5,1890.1,10.68660686]
["bitfinex-derivatives","ETHF0:USTF0",1771998511509,2.35064799,1890.4,1890.2,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998511712,4.14922727,1890.7,1890.3,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998511912,4.14922727,1890.7,1890.2,10.68660686]
["bitfinex-derivatives","ETHF0:USTF0",1771998513111,4.14922727,1890.5,1890.1,6.58630612]
["bitfinex-derivatives","ETHF0:USTF0",1771998513307,4.14922727,1890.5,1889.9,6.59226586]
["bitfinex-derivatives","ETHF0:USTF0",1771998513511,4.14922727,1890.3,1889.9,6.59226586]
["bitfinex-derivatives","ETHF0:USTF0",1771998514414,4.14922727,1890.3,1889.9,0.00595974]
["bitfinex-derivatives","ETHF0:USTF0",1771998515008,4.14922727,1890.1,1889.7,6.58630612]
["bitfinex-derivatives","ETHF0:USTF0",1771998515210,4.14922727,1890.1,1889.7,6.36024936]
["bitfinex-derivatives","ETHF0:USTF0",1771998515714,4.14922727,1890.1,1889.7,10.4605501]
["bitfinex-derivatives","ETHF0:USTF0",1771998515914,4.14922727,1889.9,1889.4,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998516110,4.14922727,1889.9,1889.2,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998516311,6.4753331,1889.8,1889.4,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998516512,4.14922727,1889.8,1889.4,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998516711,4.14922727,1889.8,1889.0,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998516911,2.32610583,1889.7,1889.0,4.10689814]
["bitfinex-derivatives","ETHF0:USTF0",1771998517119,2.32610583,1889.7,1889.1,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998517515,2.32610583,1889.7,1889.3,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998517717,4.14922727,1889.6,1889.4,0.67688659]
["bitfinex-derivatives","ETHF0:USTF0",1771998518016,4.15370067,1889.6,1889.2,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998518317,6.4753331,1889.5,1889.0,4.10689814]
["bitfinex-derivatives","ETHF0:USTF0",1771998518718,6.4753331,1889.5,1889.1,10.96311987]
["bitfinex-derivatives","ETHF0:USTF0",1771998519108,6.4753331,1889.5,1889.2,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998520418,6.4753331,1889.5,1889.0,4.10689814]
["bitfinex-derivatives","ETHF0:USTF0",1771998521722,4.14922727,1889.4,1889.0,4.10689814]
["bitfinex-derivatives","ETHF0:USTF0",1771998522919,2.32610583,1889.5,1889.0,4.10689814]
["bitfinex-derivatives","ETHF0:USTF0",1771998523219,6.48899645,1889.4,1889.0,4.10689814]
["bitfinex-derivatives","ETHF0:USTF0",1771998524716,2.32610583,1889.3,1889.0,4.10689814]
["bitfinex-derivatives","ETHF0:USTF0",1771998526722,1.60835207,1889.3,1889.0,4.10689814]
["bitfinex-derivatives","ETHF0:USTF0",1771998527316,6.48899645,1889.4,1889.0,4.10689814]
["bitfinex-derivatives","ETHF0:USTF0",1771998527521,1.60835207,1889.3,1889.0,4.10689814]
["bitfinex-derivatives","ETHF0:USTF0",1771998528922,4.14922727,1889.9,1889.2,3.7994061]
["bitfinex-derivatives","ETHF0:USTF0",1771998529518,4.14922727,1889.9,1889.3,7.02641234]
["bitfinex-derivatives","ETHF0:USTF0",1771998529716,4.14922727,1889.9,1889.4,3.90000944]
["bitfinex-derivatives","ETHF0:USTF0",1771998529916,0.00531557,1889.9,1889.6,3.91668098]
["bitfinex-derivatives","ETHF0:USTF0",1771998530120,0.00531557,1889.9,1889.7,0.67101423]
["bitfinex-derivatives","ETHF0:USTF0",1771998530318,4.15454284,1889.9,1889.6,3.91668098]
["bitfinex-derivatives","ETHF0:USTF0",1771998530522,4.15454284,1889.9,1889.7,0.67115626]
["bitfinex-derivatives","ETHF0:USTF0",1771998530718,4.15454284,1889.9,1889.6,3.91668098]
["bitfinex-derivatives","ETHF0:USTF0",1771998530719,4.15454284,1889.9,1889.3,3.90284171]
["bitfinex-derivatives","ETHF0:USTF0",1771998530918,4.15454284,1889.9,1889.5,3.90284171]
["bitfinex-derivatives","ETHF0:USTF0",1771998531219,4.15454284,1889.9,1889.6,0.67115622]
["bitfinex-derivatives","ETHF0:USTF0",1771998531523,4.15454284,1889.9,1889.2,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998533023,4.15454284,1889.9,1889.0,4.10689814]
["bitfinex-derivatives","ETHF0:USTF0",1771998533522,4.15454284,1889.9,1889.1,4.10030074]
["bitfinex-derivatives","ETHF0:USTF0",1771998535925,4.18890171,1890.1,1889.2,4.15679137]
["bitfinex-derivatives","ETHF0:USTF0",1771998536227,4.18890171,1890.1,1889.2,19.46738972]
["bitfinex-derivatives","ETHF0:USTF0",1771998536730,4.18890171,1890.1,1889.2,4.15679137]
["bitfinex-derivatives","ETHF0:USTF0",1771998536917,4.18890171,1889.7,1889.2,4.15679137]
["bitfinex-derivatives","ETHF0:USTF0",1771998538231,4.18890171,1889.7,1889.2,12.43360047]
["bitfinex-derivatives","ETHF0:USTF0",1771998539827,4.18890171,1889.7,1889.2,8.2768091]
["bitfinex-derivatives","ETHF0:USTF0",1771998540031,4.18890171,1889.7,1889.1,4.15679137]
["bitfinex-derivatives","ETHF0:USTF0",1771998540228,4.18890171,1889.7,1889.1,12.43360047]
["bitfinex-derivatives","ETHF0:USTF0",1771998540723,4.18890171,1889.7,1889.2,4.15679137]
["bitfinex-derivatives","ETHF0:USTF0",1771998541830,4.18890171,1889.7,1889.0,8.2834065]
["bitfinex-derivatives","ETHF0:USTF0",1771998542131,4.18890171,1889.7,1889.0,0.0065974]
["bitfinex-derivatives","ETHF0:USTF0",1771998542828,4.18890171,1889.7,1888.8,8.2768091]
["bitfinex-derivatives","ETHF0:USTF0",1771998543326,4.18890171,1889.7,1888.7,8.2768091]
["bitfinex-derivatives","ETHF0:USTF0",1771998543629,4.18890171,1889.7,1888.7,8.28243394]
["bitfinex-derivatives","ETHF0:USTF0",1771998545029,4.18890171,1889.7,1888.7,0.00562484]
["bitfinex-derivatives","ETHF0:USTF0",1771998545229,4.18890171,1889.7,1888.8,6.65089307]
["bitfinex-derivatives","ETHF0:USTF0",1771998546131,4.18890171,1889.7,1888.7,6.65651791]
["bitfinex-derivatives","ETHF0:USTF0",1771998549135,4.18890171,1889.7,1888.7,10.81330928]
["bitfinex-derivatives","ETHF0:USTF0",1771998551131,4.18890171,1889.7,1888.8,4.15679137]
["bitfinex-derivatives","ETHF0:USTF0",1771998552333,4.18890171,1889.7,1888.7,6.65651791]
["bitfinex-derivatives","ETHF0:USTF0",1771998552533,0.26459,1889.9,1888.7,10.81330928]
["bitfinex-derivatives","ETHF0:USTF0",1771998552534,7.83672756,1889.0,1888.7,10.81330928]
["bitfinex-derivatives","ETHF0:USTF0",1771998552834,4.18890171,1889.0,1888.7,6.65651791]
["bitfinex-derivatives","ETHF0:USTF0",1771998553233,4.18890171,1889.0,1888.5,4.15679137]
["bitfinex-derivatives","ETHF0:USTF0",1771998553435,4.18890171,1889.0,1888.3,4.15679137]
["bitfinex-derivatives","ETHF0:USTF0",1771998554335,4.18890171,1889.0,1888.3,4.16176506]
["bitfinex-derivatives","ETHF0:USTF0",1771998555327,4.18890171,1889.3,1888.5,4.15679137]
["bitfinex-derivatives","ETHF0:USTF0",1771998560942,4.18890171,1889.3,1888.4,4.15679137]
["bitfinex-derivatives","ETHF0:USTF0",1771998561440,4.18890171,1889.3,1888.4,8.57917545]
["bitfinex-derivatives","ETHF0:USTF0",1771998561636,4.18890171,1889.3,1888.4,4.42238408]
["bitfinex-derivatives","ETHF0:USTF0",1771998562338,4.18890171,1889.3,1888.4,8.57917545]
["bitfinex-derivatives","ETHF0:USTF0",1771998563231,4.18890171,1889.3,1888.5,4.42238408]
["bitfinex-derivatives","ETHF0:USTF0",1771998563439,4.18890171,1889.3,1888.4,8.57917545]
["bitfinex-derivatives","ETHF0:USTF0",1771998564038,4.18890171,1889.3,1888.4,4.42238408]
["bitfinex-derivatives","ETHF0:USTF0",1771998564238,4.18890171,1889.1,1888.3,0.00497369]
["bitfinex-derivatives","ETHF0:USTF0",1771998564740,4.18890171,1889.0,1888.3,0.00497369]
["bitfinex-derivatives","ETHF0:USTF0",1771998565236,4.18890171,1889.0,1888.0,4.42238408]
["bitfinex-derivatives","ETHF0:USTF0",1771998565442,4.18890171,1889.0,1887.9,4.42238408]
["bitfinex-derivatives","ETHF0:USTF0",1771998566241,4.18890171,1889.0,1887.9,4.42655248]
["bitfinex-derivatives","ETHF0:USTF0",1771998566534,0.26473,1888.9,1887.9,4.42655248]
["bitfinex-derivatives","ETHF0:USTF0",1771998566738,4.06554428,1888.8,1887.9,0.0041684]
["bitfinex-derivatives","ETHF0:USTF0",1771998566940,7.71337013,1888.1,1887.9,0.0041684]
["bitfinex-derivatives","ETHF0:USTF0",1771998567142,7.71337013,1888.1,1887.8,8.57917545]
["bitfinex-derivatives","ETHF0:USTF0",1771998567538,3.64782585,1888.1,1887.8,8.57917545]
["bitfinex-derivatives","ETHF0:USTF0",1771998568136,7.77190487,1888.1,1887.8,0.90372005]
["bitfinex-derivatives","ETHF0:USTF0",1771998568937,1.1655682,1888.1,1887.8,0.90372005]
["bitfinex-derivatives","ETHF0:USTF0",1771998569137,4.11775276,1888.9,1888.0,0.89095356]
["bitfinex-derivatives","ETHF0:USTF0",1771998569541,4.11775276,1888.9,1888.2,1.31106744]
["bitfinex-derivatives","ETHF0:USTF0",1771998570241,4.12148353,1888.9,1888.2,1.31603441]
["bitfinex-derivatives","ETHF0:USTF0",1771998570438,0.00373077,1888.9,1888.2,1.31603441]
["bitfinex-derivatives","ETHF0:USTF0",1771998571642,4.11775276,1889.3,1888.4,1.63598528]
["bitfinex-derivatives","ETHF0:USTF0",1771998572046,4.11775276,1889.3,1888.6,1.65466039]
["bitfinex-derivatives","ETHF0:USTF0",1771998572639,4.12177365,1889.3,1888.6,1.65466039]
["bitfinex-derivatives","ETHF0:USTF0",1771998581760,4.11817365,1889.3,1888.6,1.65466039]
["bitfinex-derivatives","ETHF0:USTF0",1771998583166,4.11817365,1889.3,1888.6,8.29732915]
["bitfinex-derivatives","ETHF0:USTF0",1771998583356,0.00402089,1889.3,1888.7,1.5196262]
["bitfinex-derivatives","ETHF0:USTF0",1771998583561,4.11775276,1889.5,1888.8,1.50550165]
["bitfinex-derivatives","ETHF0:USTF0",1771998583758,4.11775276,1889.5,1888.9,1.48940632]
["bitfinex-derivatives","ETHF0:USTF0",1771998584568,4.122766,1889.5,1888.9,1.48940632]
["bitfinex-derivatives","ETHF0:USTF0",1771998585371,4.11775276,1889.9,1889.0,1.47357824]
["bitfinex-derivatives","ETHF0:USTF0",1771998585566,4.11775276,1889.9,1889.2,1.45944459]
["bitfinex-derivatives","ETHF0:USTF0",1771998586167,4.11775276,1890.1,1889.2,1.45944459]
["bitfinex-derivatives","ETHF0:USTF0",1771998586368,4.12434843,1890.1,1889.4,1.39301024]
["bitfinex-derivatives","ETHF0:USTF0",1771998587769,4.11775276,1890.4,1889.6,1.36314969]
["bitfinex-derivatives","ETHF0:USTF0",1771998588470,4.11775276,1890.4,1889.8,1.2965345]
["bitfinex-derivatives","ETHF0:USTF0",1771998588664,4.11775276,1890.4,1889.8,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1771998588665,4.12191338,1890.4,1889.8,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1771998588865,4.12191338,1890.4,1889.8,1.29865406]
["bitfinex-derivatives","ETHF0:USTF0",1771998592874,4.12191338,1890.4,1889.8,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1771998594575,4.12191338,1890.4,1889.8,1.16284181]
["bitfinex-derivatives","ETHF0:USTF0",1771998599379,4.12191338,1890.4,1889.4,1.00921222]
["bitfinex-derivatives","ETHF0:USTF0",1771998600385,4.12191338,1890.4,1889.4,0.00536512]
["bitfinex-derivatives","ETHF0:USTF0",1771998600585,4.12191338,1890.4,1889.4,0.99951487]
["bitfinex-derivatives","ETHF0:USTF0",1771998602384,4.12191338,1890.4,1889.6,0.92940738]
["bitfinex-derivatives","ETHF0:USTF0",1771998602883,0.00416062,1890.4,1889.6,0.92940738]
["bitfinex-derivatives","ETHF0:USTF0",1771998603085,4.32111233,1890.4,1889.6,0.92940738]
["bitfinex-derivatives","ETHF0:USTF0",1771998603387,4.32111233,1890.4,1889.8,0.927482]
["bitfinex-derivatives","ETHF0:USTF0",1771998603782,4.32111233,1890.4,1889.6,6.97279938]
["bitfinex-derivatives","ETHF0:USTF0",1771998603983,4.32111233,1890.4,1889.5,2.26863326]
["bitfinex-derivatives","ETHF0:USTF0",1771998607086,4.32111233,1890.4,1889.5,1.04763326]
["bitfinex-derivatives","ETHF0:USTF0",1771998611192,4.32111233,1890.4,1889.6,0.96287207]
["bitfinex-derivatives","ETHF0:USTF0",1771998611793,4.32111233,1890.4,1889.4,6.64803388]
["bitfinex-derivatives","ETHF0:USTF0",1771998612195,4.32111233,1890.4,1889.5,7.56923249]
["bitfinex-derivatives","ETHF0:USTF0",1771998612397,4.32111233,1890.4,1889.4,6.64803388]
["bitfinex-derivatives","ETHF0:USTF0",1771998612597,4.32111233,1890.4,1889.4,0.00536512]
["bitfinex-derivatives","ETHF0:USTF0",1771998612901,4.31695171,1890.0,1888.8,4.26102546]
["bitfinex-derivatives","ETHF0:USTF0",1771998613097,4.31695171,1889.8,1888.8,4.26102546]
["bitfinex-derivatives","ETHF0:USTF0",1771998613399,4.31695171,1889.8,1888.6,4.26102546]
["bitfinex-derivatives","ETHF0:USTF0",1771998613796,4.31695171,1889.8,1888.6,4.26564473]
["bitfinex-derivatives","ETHF0:USTF0",1771998615704,4.31695171,1889.6,1888.6,0.00461927]
["bitfinex-derivatives","ETHF0:USTF0",1771998618502,4.31695171,1889.6,1888.6,4.26564473]
["bitfinex-derivatives","ETHF0:USTF0",1771998626100,4.31695171,1889.6,1888.8,4.29024644]
["bitfinex-derivatives","ETHF0:USTF0",1771998626606,4.20516249,1890.2,1889.1,4.29024644]
["bitfinex-derivatives","ETHF0:USTF0",1771998629012,4.01106423,1890.0,1888.9,4.09012144]
["bitfinex-derivatives","ETHF0:USTF0",1771998630809,4.01106423,1890.0,1888.7,4.09012144]
["bitfinex-derivatives","ETHF0:USTF0",1771998632408,4.01106423,1890.0,1888.6,4.09474071]
["bitfinex-derivatives","ETHF0:USTF0",1771998637815,4.01106423,1889.8,1888.6,4.09474071]
["bitfinex-derivatives","ETHF0:USTF0",1771998640420,4.01106423,1889.8,1888.7,4.09012144]
["bitfinex-derivatives","ETHF0:USTF0",1771998642718,4.01106423,1889.8,1888.8,6.65089904]
["bitfinex-derivatives","ETHF0:USTF0",1771998642923,4.01106423,1889.8,1888.9,4.09012144]
["bitfinex-derivatives","ETHF0:USTF0",1771998649122,0.00416062,1890.4,1889.1,4.09012144]
["bitfinex-derivatives","ETHF0:USTF0",1771998649424,4.01522485,1890.4,1889.6,4.09012144]
["bitfinex-derivatives","ETHF0:USTF0",1771998655037,4.01106423,1890.2,1889.6,4.09012144]
["bitfinex-derivatives","ETHF0:USTF0",1771998657523,2.6464,1890.1,1889.6,4.09012144]
["bitfinex-derivatives","ETHF0:USTF0",1771998657725,3.88275002,1890.0,1889.6,4.09012144]
["bitfinex-derivatives","ETHF0:USTF0",1771998657928,3.88275002,1890.0,1889.3,4.24477438]
["bitfinex-derivatives","ETHF0:USTF0",1771998658332,3.88275002,1889.9,1889.3,4.24477438]
["bitfinex-derivatives","ETHF0:USTF0",1771998659323,0.00416062,1890.4,1889.3,4.24477438]
["bitfinex-derivatives","ETHF0:USTF0",1771998659525,3.88691064,1890.4,1889.7,4.24477438]
["bitfinex-derivatives","ETHF0:USTF0",1771998662832,3.88275002,1890.8,1890.1,4.24477438]
["bitfinex-derivatives","ETHF0:USTF0",1771998663135,3.88275002,1890.8,1889.8,4.24477438]
["bitfinex-derivatives","ETHF0:USTF0",1771998663535,3.88275002,1890.5,1889.8,4.24477438]
["bitfinex-derivatives","ETHF0:USTF0",1771998663834,3.88803728,1890.5,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998664034,3.88275002,1890.4,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998664838,3.88275002,1890.3,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998665335,6.52915002,1890.3,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998665536,3.88803728,1890.5,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998665936,2.6464,1890.4,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998666138,3.88803728,1890.5,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998666332,6.53443728,1890.5,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998666638,3.88275002,1890.4,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998667735,6.52915002,1890.4,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998670537,2.6464,1890.4,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998672344,6.52915002,1890.4,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998672537,3.88275002,1890.3,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998672743,3.88275002,1890.2,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998673145,6.52915002,1890.2,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998673340,3.88275002,1890.2,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998673552,3.88275002,1890.4,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998673744,2.6464,1890.2,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998674043,3.88275002,1890.3,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998674245,2.6464,1890.2,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998674447,3.88275002,1890.4,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998674744,6.52915002,1890.2,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998674944,3.88275002,1890.4,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998675143,2.6464,1890.3,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998675442,3.88275002,1890.3,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998675637,2.6464,1890.2,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998676038,3.88275002,1890.3,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998676340,2.6464,1890.2,1889.8,4.25086698]
["bitfinex-derivatives","ETHF0:USTF0",1771998676845,3.88275002,1890.1,1889.6,4.24477438]
["bitfinex-derivatives","ETHF0:USTF0",1771998677336,3.88275002,1890.0,1889.6,4.24477438]
["bitfinex-derivatives","ETHF0:USTF0",1771998677741,2.6464,1889.8,1889.6,4.24477438]
["bitfinex-derivatives","ETHF0:USTF0",1771998677940,2.6464,1889.8,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998678141,3.88275002,1890.0,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998678736,2.6464,1889.8,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998678944,3.88275002,1890.0,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998679340,2.6464,1889.8,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998679541,2.49120906,1889.8,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998679849,1.60355639,1889.7,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998680147,3.88275002,1890.0,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998680449,1.60355639,1889.8,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998680946,1.60355639,1889.7,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998681143,3.88275002,1890.0,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998681842,0.10687632,1889.7,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998682042,3.88275002,1890.4,1889.6,4.25031752]
["bitfinex-derivatives","ETHF0:USTF0",1771998686448,3.88275002,1890.4,1889.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1771998686657,4.05021073,1890.2,1889.5,3.89634011]
["bitfinex-derivatives","ETHF0:USTF0",1771998687044,3.92629207,1890.5,1889.5,4.16098011]
["bitfinex-derivatives","ETHF0:USTF0",1771998687352,3.92629207,1890.5,1889.7,3.95982545]
["bitfinex-derivatives","ETHF0:USTF0",1771998687551,3.92629207,1890.5,1889.7,3.96429403]
["bitfinex-derivatives","ETHF0:USTF0",1771998687750,3.92629207,1890.5,1889.9,3.95982545]
["bitfinex-derivatives","ETHF0:USTF0",1771998688261,3.92629207,1890.5,1889.7,3.96429403]
["bitfinex-derivatives","ETHF0:USTF0",1771998692150,3.92629207,1890.5,1889.7,0.00446858]
["bitfinex-derivatives","ETHF0:USTF0",1771998693356,3.92629207,1890.5,1889.7,3.96429403]
["bitfinex-derivatives","ETHF0:USTF0",1771998695159,3.92629207,1890.5,1889.7,0.00446858]
["bitfinex-derivatives","ETHF0:USTF0",1771998697457,3.92629207,1890.5,1889.7,3.96429403]
["bitfinex-derivatives","ETHF0:USTF0",1771998699560,3.92629207,1890.5,1889.7,0.00446858]
["bitfinex-derivatives","ETHF0:USTF0",1771998699957,3.92629207,1890.5,1889.7,3.96429403]
["bitfinex-derivatives","ETHF0:USTF0",1771998703360,3.92629207,1890.5,1889.8,3.95982545]
["bitfinex-derivatives","ETHF0:USTF0",1771998705260,3.92629207,1890.5,1889.9,3.95982545]
["bitfinex-derivatives","ETHF0:USTF0",1771998707459,3.92629207,1890.5,1889.8,3.95982545]
["bitfinex-derivatives","ETHF0:USTF0",1771998709268,3.92629207,1890.5,1889.9,3.95982545]
["bitfinex-derivatives","ETHF0:USTF0",1771998712968,3.92629207,1890.5,1889.7,10.61519307]
["bitfinex-derivatives","ETHF0:USTF0",1771998713168,3.92629207,1890.5,1889.8,3.95982545]
["bitfinex-derivatives","ETHF0:USTF0",1771998722676,0.00528726,1890.5,1889.8,10.61072449]
["bitfinex-derivatives","ETHF0:USTF0",1771998722878,0.00528726,1890.5,1889.9,3.64652054]
["bitfinex-derivatives","ETHF0:USTF0",1771998724075,3.81859235,1890.5,1890.0,3.64652054]
["bitfinex-derivatives","ETHF0:USTF0",1771998725579,3.81859235,1890.5,1889.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1771998726480,3.81859235,1890.5,1889.7,0.00446858]
["bitfinex-derivatives","ETHF0:USTF0",1771998729280,3.81330509,1890.3,1889.7,0.00446858]
["bitfinex-derivatives","ETHF0:USTF0",1771998733881,3.81330509,1890.1,1889.7,0.00446858]
["bitfinex-derivatives","ETHF0:USTF0",1771998734083,3.81330509,1890.1,1889.4,10.29741958]
["bitfinex-derivatives","ETHF0:USTF0",1771998734282,3.81330509,1890.1,1889.5,3.64652054]
["bitfinex-derivatives","ETHF0:USTF0",1771998734877,2.68816298,1890.4,1889.8,2.68816298]
["bitfinex-derivatives","ETHF0:USTF0",1771998734878,3.81330509,1890.4,1889.8,2.68816298]
["bitfinex-derivatives","ETHF0:USTF0",1771998735077,3.81330509,1890.4,1890.1,3.64652054]
["bitfinex-derivatives","ETHF0:USTF0",1771998735279,3.81330509,1890.4,1890.0,3.64652054]
["bitfinex-derivatives","ETHF0:USTF0",1771998736082,3.81859235,1890.5,1890.0,3.64652054]
["bitfinex-derivatives","ETHF0:USTF0",1771998738682,3.81859235,1890.5,1890.1,3.64652054]
["bitfinex-derivatives","ETHF0:USTF0",1771998743887,3.81859235,1890.5,1889.8,3.65217995]
["bitfinex-derivatives","ETHF0:USTF0",1771998744587,3.81859235,1890.5,1889.9,3.64652054]
["bitfinex-derivatives","ETHF0:USTF0",1771998748789,3.81859235,1890.5,1889.8,3.79239668]
["bitfinex-derivatives","ETHF0:USTF0",1771998749379,3.52742388,1890.3,1889.8,3.79239668]
["bitfinex-derivatives","ETHF0:USTF0",1771998749788,3.52742388,1890.3,1889.9,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998750588,3.53271114,1890.5,1890.1,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998753288,2.45837996,1890.5,1890.1,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998754090,2.45837996,1890.5,1889.9,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998754390,2.46482834,1890.5,1889.9,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998755090,3.52742388,1890.4,1889.8,0.00565941]
["bitfinex-derivatives","ETHF0:USTF0",1771998755286,3.52742388,1890.4,1889.8,3.79239668]
["bitfinex-derivatives","ETHF0:USTF0",1771998755494,3.52742388,1890.2,1889.6,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998756590,3.52742388,1890.2,1889.6,3.79116027]
["bitfinex-derivatives","ETHF0:USTF0",1771998758294,3.52742388,1890.2,1889.7,2.68816298]
["bitfinex-derivatives","ETHF0:USTF0",1771998758497,3.52742388,1890.2,1889.8,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998759394,3.52742388,1890.2,1889.6,3.79116027]
["bitfinex-derivatives","ETHF0:USTF0",1771998765704,3.53387226,1890.5,1890.0,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998769404,0.00644838,1890.5,1890.0,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998769603,3.53387226,1890.5,1890.0,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998769798,3.52742388,1890.8,1890.0,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998770805,3.53273339,1890.8,1890.0,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998774501,2.68816298,1890.7,1890.0,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998774703,2.68816298,1890.5,1889.8,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998774902,3.52742388,1890.2,1889.8,3.78673727]
["bitfinex-derivatives","ETHF0:USTF0",1771998782210,6.21558686,1890.2,1889.6,10.28812341]
["bitfinex-derivatives","ETHF0:USTF0",1771998782405,3.48533946,1890.1,1889.6,3.63722437]
["bitfinex-derivatives","ETHF0:USTF0",1771998782608,2.68816298,1890.5,1889.6,3.63722437]
["bitfinex-derivatives","ETHF0:USTF0",1771998782609,3.48533946,1889.9,1889.6,3.63722437]
["bitfinex-derivatives","ETHF0:USTF0",1771998783107,3.48533946,1889.9,1889.4,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998784207,3.48533946,1889.9,1889.4,3.63769407]
["bitfinex-derivatives","ETHF0:USTF0",1771998785603,3.48533946,1890.0,1889.4,3.63769407]
["bitfinex-derivatives","ETHF0:USTF0",1771998786709,3.48533946,1890.1,1889.4,3.63769407]
["bitfinex-derivatives","ETHF0:USTF0",1771998787617,3.48533946,1890.2,1889.6,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998789713,3.48533946,1890.6,1889.8,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998789917,3.49064897,1890.8,1890.0,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998790315,0.00530951,1890.8,1890.2,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998791716,3.48533946,1891.1,1890.2,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998792717,0.00410022,1891.1,1890.4,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998794123,3.48943968,1891.1,1890.4,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998796416,3.48943968,1891.1,1890.0,6.64959645]
["bitfinex-derivatives","ETHF0:USTF0",1771998796621,3.48943968,1891.1,1890.1,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998798226,3.48943968,1891.1,1890.5,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998800031,3.48943968,1891.1,1890.1,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998801133,3.48943968,1891.1,1890.4,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998806537,0.00410022,1891.1,1890.4,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998806735,3.28666613,1891.1,1890.4,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998808645,3.38745707,1891.1,1890.4,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998809239,3.38335685,1891.3,1890.4,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998810439,0.00413184,1891.3,1890.4,3.63280137]
["bitfinex-derivatives","ETHF0:USTF0",1771998810641,0.00413184,1891.3,1890.2,6.64959645]
["bitfinex-derivatives","ETHF0:USTF0",1771998810642,0.00413184,1891.3,1890.6,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998811345,3.38748869,1891.3,1890.6,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998814646,0.00413184,1891.3,1890.6,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998814847,3.38748869,1891.3,1890.6,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998817848,3.38748869,1891.3,1890.2,6.64959645]
["bitfinex-derivatives","ETHF0:USTF0",1771998818049,3.38748869,1891.3,1890.3,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998819748,3.38748869,1891.3,1890.4,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998820449,3.38748869,1891.3,1890.3,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998820749,3.38335685,1891.2,1890.1,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998823051,3.38335685,1891.0,1890.1,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998823252,3.38335685,1890.8,1890.1,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998824347,3.38335685,1890.5,1889.9,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998828947,3.38335685,1890.5,1889.6,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998829149,3.38335685,1890.4,1889.6,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998830452,3.38335685,1890.8,1889.6,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998832247,3.38335685,1890.6,1889.6,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998833652,3.38335685,1890.6,1889.8,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998837751,3.20271754,1891.1,1889.8,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998838154,3.20271754,1891.0,1889.8,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998840360,40.8,1891.1,1889.8,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998840361,3.20271754,1890.8,1889.8,3.24586139]
["bitfinex-derivatives","ETHF0:USTF0",1771998843057,3.20271754,1890.4,1889.5,3.19855771]
["bitfinex-derivatives","ETHF0:USTF0",1771998851363,3.20271754,1890.3,1889.5,3.19855771]
["bitfinex-derivatives","ETHF0:USTF0",1771998851767,3.20271754,1890.3,1889.4,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1771998851768,3.20271754,1890.3,1889.4,3.20345041]
["bitfinex-derivatives","ETHF0:USTF0",1771998852060,3.20271754,1889.7,1888.7,6.64959645]
["bitfinex-derivatives","ETHF0:USTF0",1771998852264,3.20271754,1889.7,1888.8,3.19855771]
["bitfinex-derivatives","ETHF0:USTF0",1771998852764,3.20271754,1889.6,1888.8,3.19855771]
["bitfinex-derivatives","ETHF0:USTF0",1771998852967,3.20684056,1889.6,1888.8,3.20412085]
["bitfinex-derivatives","ETHF0:USTF0",1771998866973,3.20684056,1889.6,1888.8,3.08968814]
["bitfinex-derivatives","ETHF0:USTF0",1771998867374,2.9992635,1889.3,1888.8,3.08968814]
["bitfinex-derivatives","ETHF0:USTF0",1771998867775,2.9992635,1889.4,1888.8,3.08968814]
["bitfinex-derivatives","ETHF0:USTF0",1771998868374,2.69124383,1889.5,1888.8,3.08968814]
["bitfinex-derivatives","ETHF0:USTF0",1771998868874,5.69050733,1889.5,1888.8,3.08968814]
["bitfinex-derivatives","ETHF0:USTF0",1771998869477,2.9992635,1889.4,1888.8,3.08968814]
["bitfinex-derivatives","ETHF0:USTF0",1771998871376,5.69050733,1889.3,1888.8,3.08968814]
["bitfinex-derivatives","ETHF0:USTF0",1771998871572,2.9992635,1889.2,1888.8,3.08968814]
["bitfinex-derivatives","ETHF0:USTF0",1771998873373,2.9992635,1889.2,1888.5,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998874477,2.9992635,1889.2,1888.5,3.10326316]
["bitfinex-derivatives","ETHF0:USTF0",1771998874772,5.69463035,1889.6,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998874976,2.9992635,1889.5,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998875169,0.00412302,1889.6,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998875370,2.9992635,1889.7,1889.3,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998876069,2.9992635,1889.9,1889.3,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998876374,3.0040611,1889.9,1889.3,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998876880,0.0047976,1889.9,1889.3,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998877482,3.0040611,1889.9,1889.3,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998881586,2.9992635,1889.5,1889.1,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998881786,2.9992635,1889.7,1889.1,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998883888,0.0047976,1889.9,1889.3,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998884189,3.0040611,1889.9,1889.3,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998885386,2.9992635,1889.7,1889.3,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998886790,2.9992635,1889.7,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998887393,2.9992635,1889.5,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998890797,2.9992635,1889.6,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998891091,5.69050733,1889.8,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998891299,2.9992635,1889.7,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998896509,2.93598876,1889.5,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998900908,0.2646,1889.8,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998900909,2.93598876,1889.3,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998903211,2.93598876,1889.5,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998903608,2.95584383,1889.8,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998903609,2.93598876,1889.7,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998905010,2.93598876,1889.5,1888.9,3.09948659]
["bitfinex-derivatives","ETHF0:USTF0",1771998906111,2.69124383,1889.4,1888.7,6.64959645]
["bitfinex-derivatives","ETHF0:USTF0",1771998906314,2.93598876,1889.3,1888.8,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998906617,2.93598876,1889.5,1888.8,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998906817,2.93598876,1889.5,1888.9,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998909116,2.69124383,1889.6,1888.9,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998909319,2.93598876,1889.8,1889.1,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998909518,2.93598876,1889.7,1889.1,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998912519,2.93598876,1889.7,1889.1,3.13268626]
["bitfinex-derivatives","ETHF0:USTF0",1771998912717,2.93598876,1889.7,1889.3,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998913312,2.94078636,1889.9,1889.3,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998914028,2.93598876,1890.3,1889.4,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998915023,2.94221653,1890.3,1889.4,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998915623,2.94221653,1890.3,1889.6,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998916018,0.00622777,1890.3,1889.6,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998916217,2.94221653,1890.3,1889.8,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998916616,2.94221653,1890.3,1889.5,3.13688782]
["bitfinex-derivatives","ETHF0:USTF0",1771998943044,2.94221653,1890.3,1889.4,6.64959645]
["bitfinex-derivatives","ETHF0:USTF0",1771998943341,2.94221653,1890.3,1889.4,2.90726726]
["bitfinex-derivatives","ETHF0:USTF0",1771998944940,2.94221653,1890.3,1889.2,6.64959645]
["bitfinex-derivatives","ETHF0:USTF0",1771998944941,3.02204185,1890.1,1889.2,2.90726726]
["bitfinex-derivatives","ETHF0:USTF0",1771998945146,3.02204185,1889.9,1889.2,2.90726726]
["bitfinex-derivatives","ETHF0:USTF0",1771998945347,3.02204185,1889.7,1888.9,9.55686371]
["bitfinex-derivatives","ETHF0:USTF0",1771998945744,3.02204185,1889.7,1888.9,2.90726726]
["bitfinex-derivatives","ETHF0:USTF0",1771998949441,3.02204185,1890.1,1889.0,2.90726726]
["bitfinex-derivatives","ETHF0:USTF0",1771998949642,3.02204185,1890.1,1889.1,2.90726726]
["bitfinex-derivatives","ETHF0:USTF0",1771998953546,3.02204185,1890.1,1889.2,9.66112971]
["bitfinex-derivatives","ETHF0:USTF0",1771998953747,3.02204185,1890.1,1889.3,2.90726726]
["bitfinex-derivatives","ETHF0:USTF0",1771998955046,3.02204185,1890.2,1889.3,2.90726726]
["bitfinex-derivatives","ETHF0:USTF0",1771998955245,3.02204185,1890.2,1889.5,2.90726726]
["bitfinex-derivatives","ETHF0:USTF0",1771998957647,3.02204185,1890.2,1889.3,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998958749,3.02204185,1890.2,1889.4,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998962352,0.00622777,1890.3,1889.4,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998962353,2.84435445,1890.3,1889.4,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998968659,2.83812668,1890.2,1889.4,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998971056,2.83812668,1890.2,1889.3,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998972451,2.68894725,1890.1,1889.3,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998972749,2.83812668,1890.0,1889.2,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998975267,2.83812668,1889.8,1889.2,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998977755,2.83812668,1889.8,1889.1,6.64959645]
["bitfinex-derivatives","ETHF0:USTF0",1771998977957,2.68944807,1889.9,1889.0,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998977958,5.52757475,1889.4,1889.0,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998978267,2.83812668,1889.4,1889.0,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998978962,2.83812668,1889.4,1888.8,6.64959645]
["bitfinex-derivatives","ETHF0:USTF0",1771998979158,5.52757475,1889.2,1888.9,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998979354,2.83812668,1889.2,1888.9,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998981460,2.83812668,1889.3,1888.9,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998982062,2.68944807,1889.9,1888.9,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998982266,2.83812668,1890.0,1889.5,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998983168,0.00622777,1890.3,1889.0,6.64959645]
["bitfinex-derivatives","ETHF0:USTF0",1771998983169,2.83812668,1889.8,1889.4,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998984169,2.83812668,1889.9,1889.4,2.88067845]
["bitfinex-derivatives","ETHF0:USTF0",1771998985172,2.68944807,1889.7,1889.1,2.88488001]
["bitfinex-derivatives","ETHF0:USTF0",1771998985470,2.83812668,1889.6,1889.1,2.88488001]
["bitfinex-derivatives","ETHF0:USTF0",1771998991579,2.67942381,1889.5,1889.1,2.69541496]
["bitfinex-derivatives","ETHF0:USTF0",1771998992881,2.67942381,1889.8,1889.1,2.69541496]
["bitfinex-derivatives","ETHF0:USTF0",1771998993075,2.67942381,1889.8,1889.2,2.68944807]
["bitfinex-derivatives","ETHF0:USTF0",1771998993279,2.67942381,1889.8,1889.3,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771998994085,2.67942381,1890.1,1889.5,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771998994783,2.67942381,1890.2,1889.7,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771998994977,2.67942381,1890.1,1889.7,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771998995881,2.67942381,1890.1,1889.4,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771998996076,2.67942381,1889.9,1889.4,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771998996484,2.67942381,1890.1,1889.4,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771998996879,2.67942381,1890.1,1889.5,2.68944807]
["bitfinex-derivatives","ETHF0:USTF0",1771998997083,2.68565158,1890.3,1889.6,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771998997487,2.67942381,1890.2,1889.6,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771999001287,2.67942381,1890.0,1889.6,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771999002385,2.67942381,1890.0,1889.4,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771999003286,2.67522225,1890.0,1889.4,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771999005989,2.67942381,1889.8,1889.4,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771999006289,2.67942381,1889.8,1889.2,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771999009384,2.67942381,1889.6,1889.0,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771999009589,2.67942381,1889.7,1889.0,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771999014294,2.67942381,1889.5,1889.0,2.6912134]
["bitfinex-derivatives","ETHF0:USTF0",1771999019901,2.67942381,1889.5,1888.8,5.22679133]
["bitfinex-derivatives","ETHF0:USTF0",1771999020200,2.67942381,1889.5,1888.7,8.29367538]
["bitfinex-derivatives","ETHF0:USTF0",1771999020201,2.4596296,1889.3,1888.7,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999021596,2.4596296,1889.7,1889.1,2.68944807]
["bitfinex-derivatives","ETHF0:USTF0",1771999021797,2.4596296,1889.7,1889.2,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999022103,2.4596296,1889.7,1888.7,8.29367538]
["bitfinex-derivatives","ETHF0:USTF0",1771999022299,2.4596296,1889.2,1888.8,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999030407,5.14907767,1890.0,1889.1,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999030602,5.14907767,1890.0,1889.0,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999030603,2.4596296,1889.7,1889.0,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999030902,2.4596296,1889.5,1889.0,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999031406,2.4596296,1889.7,1889.1,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999032505,2.4596296,1889.9,1889.3,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999033608,2.4596296,1890.1,1889.5,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999035406,2.4596296,1890.0,1889.0,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999036209,2.4596296,1890.0,1889.1,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999037007,2.4596296,1890.0,1889.3,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999039810,2.4596296,1889.8,1888.9,2.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1771999053219,2.47575775,1889.6,1888.8,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999053419,2.47575775,1889.4,1888.8,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999059627,2.47575775,1889.4,1888.6,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999060228,2.47575775,1889.1,1888.4,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999060428,2.47575775,1888.9,1888.4,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999061434,2.48164403,1888.9,1888.4,0.00427704]
["bitfinex-derivatives","ETHF0:USTF0",1771999062531,2.48164403,1888.9,1888.4,2.53843189]
["bitfinex-derivatives","ETHF0:USTF0",1771999063031,2.48164403,1888.9,1888.3,2.38350284]
["bitfinex-derivatives","ETHF0:USTF0",1771999063227,2.48164403,1888.9,1887.9,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999063426,2.48164403,1888.9,1888.0,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999064127,2.48164403,1888.9,1888.0,2.53793941]
["bitfinex-derivatives","ETHF0:USTF0",1771999067338,2.48164403,1888.9,1888.1,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999070039,0.00588628,1888.9,1888.1,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999072738,0.00588628,1888.9,1888.0,0.00378456]
["bitfinex-derivatives","ETHF0:USTF0",1771999072739,0.00588628,1888.9,1888.3,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999073243,2.47575775,1889.3,1888.3,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999073643,2.47575775,1889.3,1888.5,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999074145,2.47949646,1889.3,1888.5,2.53415485]
["bitfinex-derivatives","ETHF0:USTF0",1771999076347,2.44807669,1889.2,1888.3,2.29720255]
["bitfinex-derivatives","ETHF0:USTF0",1771999081546,2.44807669,1889.1,1888.3,2.29720255]
["bitfinex-derivatives","ETHF0:USTF0",1771999091450,2.44807669,1889.2,1888.5,2.29720255]
["bitfinex-derivatives","ETHF0:USTF0",1771999095257,2.44807669,1889.2,1888.6,2.29720255]
["bitfinex-derivatives","ETHF0:USTF0",1771999099657,0.00373871,1889.3,1888.2,10.98446891]
["bitfinex-derivatives","ETHF0:USTF0",1771999099658,0.00373871,1889.3,1889.0,2.29720255]
["bitfinex-derivatives","ETHF0:USTF0",1771999099861,2.4518154,1889.3,1889.0,2.29720255]
["bitfinex-derivatives","ETHF0:USTF0",1771999100254,2.44807669,1889.1,1888.8,2.29720255]
["bitfinex-derivatives","ETHF0:USTF0",1771999100459,2.44807669,1889.1,1888.5,2.29720255]
["bitfinex-derivatives","ETHF0:USTF0",1771999101664,2.44807669,1889.0,1888.3,2.29720255]
["bitfinex-derivatives","ETHF0:USTF0",1771999102066,2.44807669,1889.0,1888.4,2.29720255]
["bitfinex-derivatives","ETHF0:USTF0",1771999102263,2.44807669,1889.0,1888.5,2.29720255]
["bitfinex-derivatives","ETHF0:USTF0",1771999103767,2.44807669,1889.0,1888.2,2.83269318]
["bitfinex-derivatives","ETHF0:USTF0",1771999103961,4.36195721,1888.5,1887.9,2.59057355]
["bitfinex-derivatives","ETHF0:USTF0",1771999104164,5.95446985,1888.4,1887.9,2.59057355]
["bitfinex-derivatives","ETHF0:USTF0",1771999104363,5.95446985,1888.4,1887.6,5.09265871]
["bitfinex-derivatives","ETHF0:USTF0",1771999104364,0.94559943,1888.5,1887.7,2.4047393]
["bitfinex-derivatives","ETHF0:USTF0",1771999104658,0.94559943,1888.5,1887.8,2.4047393]
["bitfinex-derivatives","ETHF0:USTF0",1771999104859,0.94559943,1888.5,1887.8,2.40867081]
["bitfinex-derivatives","ETHF0:USTF0",1771999105059,0.82500407,1888.3,1887.8,2.40867081]
["bitfinex-derivatives","ETHF0:USTF0",1771999105266,0.82500407,1888.3,1887.9,5.05561053]
["bitfinex-derivatives","ETHF0:USTF0",1771999105460,0.82500407,1888.3,1887.9,2.46503698]
["bitfinex-derivatives","ETHF0:USTF0",1771999106666,3.48368072,1888.4,1887.9,2.46503698]
["bitfinex-derivatives","ETHF0:USTF0",1771999106867,3.48368072,1888.4,1888.0,2.85098415]
["bitfinex-derivatives","ETHF0:USTF0",1771999107965,2.69079353,1888.6,1888.0,2.85098415]
["bitfinex-derivatives","ETHF0:USTF0",1771999108171,0.81611483,1888.5,1888.0,2.85098415]
["bitfinex-derivatives","ETHF0:USTF0",1771999109468,6.33389147,1888.4,1887.3,2.62852276]
["bitfinex-derivatives","ETHF0:USTF0",1771999109669,2.69079353,1888.0,1887.4,2.87458321]
["bitfinex-derivatives","ETHF0:USTF0",1771999110065,2.69079353,1888.0,1887.6,2.87977985]
["bitfinex-derivatives","ETHF0:USTF0",1771999110370,2.79249016,1888.0,1887.6,2.87977985]
["bitfinex-derivatives","ETHF0:USTF0",1771999110672,2.79249016,1888.0,1887.6,2.88607253]
["bitfinex-derivatives","ETHF0:USTF0",1771999115068,2.75934445,1888.2,1887.8,2.88820557]
["bitfinex-derivatives","ETHF0:USTF0",1771999115272,2.69079353,1888.2,1887.8,2.88820557]
["bitfinex-derivatives","ETHF0:USTF0",1771999115473,2.75520511,1888.4,1888.0,2.88820557]
["bitfinex-derivatives","ETHF0:USTF0",1771999115673,0.06441158,1888.5,1888.0,2.88820557]
["bitfinex-derivatives","ETHF0:USTF0",1771999115876,2.69079353,1888.6,1888.0,2.88820557]
["bitfinex-derivatives","ETHF0:USTF0",1771999116081,2.7194184,1888.6,1888.2,2.90609892]
["bitfinex-derivatives","ETHF0:USTF0",1771999116584,2.69079353,1888.4,1888.2,2.90609892]
["bitfinex-derivatives","ETHF0:USTF0",1771999116879,0.1126866,1888.4,1888.2,3.79514917]
["bitfinex-derivatives","ETHF0:USTF0",1771999117080,0.1126866,1888.4,1887.7,2.62852276]
["bitfinex-derivatives","ETHF0:USTF0",1771999117281,0.0244635,1888.5,1887.7,2.62852276]
["bitfinex-derivatives","ETHF0:USTF0",1771999117482,0.0244635,1888.5,1887.8,2.62852276]
["bitfinex-derivatives","ETHF0:USTF0",1771999122479,0.0244635,1888.5,1887.7,2.62852276]
["bitfinex-derivatives","ETHF0:USTF0",1771999134486,2.84911516,1888.7,1887.7,2.62852276]
["bitfinex-derivatives","ETHF0:USTF0",1771999134791,2.84911516,1888.7,1887.6,0.00629268]
["bitfinex-derivatives","ETHF0:USTF0",1771999134792,2.84911516,1889.0,1887.9,2.62852276]
["bitfinex-derivatives","ETHF0:USTF0",1771999135293,2.84911516,1889.0,1888.1,2.62852276]
["bitfinex-derivatives","ETHF0:USTF0",1771999135491,3.00662961,1889.2,1888.1,2.62852276]
["bitfinex-derivatives","ETHF0:USTF0",1771999135788,3.00662961,1889.2,1888.3,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999136184,3.00662961,1889.2,1888.5,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999136385,3.01036832,1889.3,1888.5,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999136886,0.00373871,1889.3,1888.5,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999137092,0.00373871,1889.3,1888.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999137787,3.01036832,1889.3,1888.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999139290,2.69130056,1889.1,1888.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999141995,2.69130056,1888.9,1888.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999142386,5.69793017,1889.1,1888.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999145793,0.00373871,1889.3,1888.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999145794,3.00662961,1889.2,1888.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999145999,5.69793017,1889.2,1888.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999146586,2.69130056,1889.2,1888.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999147689,3.01036832,1889.3,1888.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999147690,0.00373871,1889.3,1888.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999148693,3.00662961,1889.5,1888.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999148694,2.69130056,1889.5,1888.8,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999149194,5.69793017,1889.5,1888.8,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999149394,2.69130056,1889.3,1888.8,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999149595,2.69798936,1889.3,1888.8,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999150097,3.00662961,1889.2,1888.3,2.69130056]
["bitfinex-derivatives","ETHF0:USTF0",1771999150300,3.00662961,1888.4,1887.9,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999150496,2.69130056,1888.4,1887.9,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999150697,5.69793017,1888.8,1888.0,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999150900,3.00662961,1888.7,1888.0,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999151801,5.69793017,1888.6,1888.0,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999152297,3.00662961,1888.5,1888.0,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999152503,2.69130056,1888.2,1887.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999152701,5.69793017,1888.4,1887.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999152899,5.69793017,1888.4,1887.8,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999153407,3.00662961,1888.4,1887.8,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999157507,3.00662961,1888.4,1887.7,3.19808916]
["bitfinex-derivatives","ETHF0:USTF0",1771999171322,3.53718955,1888.3,1887.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1771999171523,3.27237955,1888.0,1886.6,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999172024,3.27237955,1888.0,1886.9,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999172321,3.27237955,1888.0,1887.1,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999172827,3.27237955,1888.0,1887.3,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999178829,3.27237955,1887.9,1887.1,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999179031,3.27721294,1887.9,1887.1,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999180734,3.27237955,1888.2,1887.3,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999181033,3.27237955,1888.2,1887.5,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999181826,3.27657234,1888.2,1887.5,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999187835,0.00419279,1888.2,1887.5,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999190937,0.00419279,1888.2,1887.6,7.03514554]
["bitfinex-derivatives","ETHF0:USTF0",1771999191138,0.00419279,1888.2,1887.7,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999191336,3.27657234,1888.2,1887.7,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999200955,0.00419279,1888.2,1887.7,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999203150,3.14535443,1888.2,1887.7,3.16358592]
["bitfinex-derivatives","ETHF0:USTF0",1771999205945,3.14535443,1888.2,1887.6,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999206152,3.14116164,1888.0,1887.5,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999207051,3.14116164,1888.0,1887.3,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999207356,3.14116164,1887.7,1887.3,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999207552,3.14116164,1887.7,1887.1,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999208853,3.14116164,1887.9,1887.3,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999209155,3.14116164,1888.1,1887.3,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999210456,0.00419279,1888.2,1887.5,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999211056,3.14535443,1888.2,1887.5,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999213360,0.00419279,1888.2,1887.7,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999214760,3.14116164,1888.4,1887.9,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999215659,3.14598742,1888.4,1887.9,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999222475,0.00482578,1888.4,1887.9,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999222670,3.14116164,1888.6,1888.0,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999222876,3.14116164,1888.6,1888.1,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999223370,3.14116164,1888.8,1888.1,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999223572,3.14116164,1889.0,1888.3,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999223772,3.14682817,1889.0,1888.3,3.09070736]
["bitfinex-derivatives","ETHF0:USTF0",1771999223972,3.14116164,1888.9,1888.3,3.09070736]
["bitfinex-derivatives","ETHF0:USTF0",1771999224666,3.14682817,1889.0,1888.4,3.0861542]
["bitfinex-derivatives","ETHF0:USTF0",1771999230272,3.14682817,1889.0,1888.3,0.00455316]
["bitfinex-derivatives","ETHF0:USTF0",1771999233178,3.14682817,1889.0,1887.9,3.18258301]
["bitfinex-derivatives","ETHF0:USTF0",1771999234077,3.14682817,1889.0,1887.9,3.18662088]
["bitfinex-derivatives","ETHF0:USTF0",1771999234773,2.99646109,1888.7,1887.9,3.18662088]
["bitfinex-derivatives","ETHF0:USTF0",1771999236378,2.99646109,1888.7,1887.9,0.00403787]
["bitfinex-derivatives","ETHF0:USTF0",1771999237481,2.99646109,1888.7,1887.9,3.18662088]
["bitfinex-derivatives","ETHF0:USTF0",1771999240780,0.00566653,1889.0,1887.9,3.18662088]
["bitfinex-derivatives","ETHF0:USTF0",1771999240983,3.00212762,1889.0,1888.1,3.18258301]
["bitfinex-derivatives","ETHF0:USTF0",1771999241381,3.00212762,1889.0,1888.3,3.18258301]
["bitfinex-derivatives","ETHF0:USTF0",1771999241782,0.00566653,1889.0,1888.5,3.18258301]
["bitfinex-derivatives","ETHF0:USTF0",1771999242288,3.00212762,1889.0,1888.4,3.18258301]
["bitfinex-derivatives","ETHF0:USTF0",1771999246092,2.99646109,1888.9,1888.0,3.18258301]
["bitfinex-derivatives","ETHF0:USTF0",1771999247188,2.99646109,1888.6,1887.9,0.00403787]
["bitfinex-derivatives","ETHF0:USTF0",1771999248188,2.99646109,1888.6,1887.9,3.18662088]
["bitfinex-derivatives","ETHF0:USTF0",1771999249791,2.99646109,1888.6,1887.9,0.00403787]
["bitfinex-derivatives","ETHF0:USTF0",1771999250590,3.63284686,1888.4,1887.4,3.18258301]
["bitfinex-derivatives","ETHF0:USTF0",1771999250794,2.99646109,1888.3,1887.4,3.18258301]
["bitfinex-derivatives","ETHF0:USTF0",1771999251597,2.99646109,1888.3,1887.4,3.18678534]
["bitfinex-derivatives","ETHF0:USTF0",1771999252596,2.99646109,1888.3,1887.4,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1771999253301,2.99646109,1888.3,1887.4,3.18678534]
["bitfinex-derivatives","ETHF0:USTF0",1771999253901,2.99646109,1888.3,1887.6,3.18258301]
["bitfinex-derivatives","ETHF0:USTF0",1771999261205,3.06555844,1888.1,1887.6,3.18258301]
["bitfinex-derivatives","ETHF0:USTF0",1771999263208,3.06555844,1888.3,1887.7,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999265713,3.06555844,1888.1,1887.6,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999266709,5.75961608,1887.9,1887.6,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999267009,3.06555844,1887.8,1887.5,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999267911,3.06555844,1888.3,1887.5,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999272308,3.06555844,1888.3,1887.5,2.9280171]
["bitfinex-derivatives","ETHF0:USTF0",1771999277615,3.06555844,1888.5,1887.7,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999278811,4.350621,1888.8,1887.7,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999279117,3.06555844,1888.7,1887.9,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999279512,3.06555844,1888.7,1888.1,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999282117,3.06555844,1888.9,1888.1,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999283315,3.06555844,1888.9,1887.5,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999283721,3.06555844,1888.9,1888.0,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999284021,3.06555844,1888.9,1887.9,2.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1771999289121,3.06555844,1888.9,1888.1,2.78923769]
["bitfinex-derivatives","ETHF0:USTF0",1771999291725,3.06555844,1888.9,1888.3,2.78923769]
["bitfinex-derivatives","ETHF0:USTF0",1771999295522,3.06555844,1888.9,1887.8,2.78923769]
["bitfinex-derivatives","ETHF0:USTF0",1771999295927,3.06555844,1888.9,1887.9,2.78923769]
["bitfinex-derivatives","ETHF0:USTF0",1771999296326,3.06555844,1888.9,1887.7,0.26489]
["bitfinex-derivatives","ETHF0:USTF0",1771999296327,3.06555844,1888.9,1888.1,2.78923769]
["bitfinex-derivatives","ETHF0:USTF0",1771999296728,3.06555844,1888.9,1888.3,2.78923769]
["bitfinex-derivatives","ETHF0:USTF0",1771999297932,2.72785603,1889.9,1888.9,2.78923769]
["bitfinex-derivatives","ETHF0:USTF0",1771999298430,2.72785603,1889.9,1889.1,2.78923769]
["bitfinex-derivatives","ETHF0:USTF0",1771999298823,2.73342753,1889.9,1889.1,2.79297521]
["bitfinex-derivatives","ETHF0:USTF0",1771999311039,2.73342753,1889.9,1889.1,0.00373752]
["bitfinex-derivatives","ETHF0:USTF0",1771999320753,2.73342753,1889.9,1889.1,3.10321027]
["bitfinex-derivatives","ETHF0:USTF0",1771999322753,2.73342753,1889.9,1889.1,0.00373752]
["bitfinex-derivatives","ETHF0:USTF0",1771999322956,3.0322847,1889.7,1888.7,0.26475]
["bitfinex-derivatives","ETHF0:USTF0",1771999323151,3.0322847,1889.7,1888.4,2.94305191]
["bitfinex-derivatives","ETHF0:USTF0",1771999323551,3.0322847,1889.7,1888.6,2.94305191]
["bitfinex-derivatives","ETHF0:USTF0",1771999324051,3.0322847,1889.7,1888.6,2.94733644]
["bitfinex-derivatives","ETHF0:USTF0",1771999325351,3.0322847,1889.5,1888.6,2.94733644]
["bitfinex-derivatives","ETHF0:USTF0",1771999325748,3.0322847,1889.5,1888.6,3.21209644]
["bitfinex-derivatives","ETHF0:USTF0",1771999325948,3.0322847,1889.8,1888.8,2.91225493]
["bitfinex-derivatives","ETHF0:USTF0",1771999326150,3.0322847,1889.6,1888.8,2.91225493]
["bitfinex-derivatives","ETHF0:USTF0",1771999326856,3.0322847,1889.6,1889.0,2.84563028]
["bitfinex-derivatives","ETHF0:USTF0",1771999327055,3.0322847,1889.8,1889.0,2.84563028]
["bitfinex-derivatives","ETHF0:USTF0",1771999329756,0.0055715,1889.9,1889.2,2.90127472]
["bitfinex-derivatives","ETHF0:USTF0",1771999329955,3.0378562,1889.9,1889.2,2.90127472]
["bitfinex-derivatives","ETHF0:USTF0",1771999334955,3.0378562,1889.9,1888.7,2.7892286]
["bitfinex-derivatives","ETHF0:USTF0",1771999334956,3.0322847,1889.6,1888.7,2.7892286]
["bitfinex-derivatives","ETHF0:USTF0",1771999336962,3.0322847,1889.6,1888.6,2.78786124]
["bitfinex-derivatives","ETHF0:USTF0",1771999337756,3.0322847,1889.6,1888.8,2.77362877]
["bitfinex-derivatives","ETHF0:USTF0",1771999343965,3.0322847,1889.6,1889.0,2.81965246]
["bitfinex-derivatives","ETHF0:USTF0",1771999344861,3.0322847,1889.8,1889.0,2.81965246]
["bitfinex-derivatives","ETHF0:USTF0",1771999346759,3.02808145,1889.8,1889.0,2.81965246]
["bitfinex-derivatives","ETHF0:USTF0",1771999348366,2.92523752,1889.9,1889.2,2.78381501]
["bitfinex-derivatives","ETHF0:USTF0",1771999349468,2.92523752,1889.9,1889.0,2.77382402]
["bitfinex-derivatives","ETHF0:USTF0",1771999349863,2.92523752,1889.9,1889.1,2.76448041]
["bitfinex-derivatives","ETHF0:USTF0",1771999357069,2.91966602,1890.9,1889.7,0.26461]
["bitfinex-derivatives","ETHF0:USTF0",1771999357269,2.91966602,1890.7,1889.7,2.66356258]
["bitfinex-derivatives","ETHF0:USTF0",1771999357670,2.91966602,1890.5,1889.6,2.65497766]
["bitfinex-derivatives","ETHF0:USTF0",1771999357975,2.91966602,1890.3,1888.7,2.65497766]
["bitfinex-derivatives","ETHF0:USTF0",1771999358171,2.91966602,1890.1,1888.7,2.65497766]
["bitfinex-derivatives","ETHF0:USTF0",1771999358371,2.91966602,1890.1,1889.2,2.64252036]
["bitfinex-derivatives","ETHF0:USTF0",1771999359273,2.91966602,1890.0,1889.3,2.6331281]
["bitfinex-derivatives","ETHF0:USTF0",1771999359478,2.91966602,1890.0,1889.5,2.6331281]
["bitfinex-derivatives","ETHF0:USTF0",1771999359873,2.91966602,1890.0,1889.7,2.62423757]
["bitfinex-derivatives","ETHF0:USTF0",1771999360274,5.61283705,1890.5,1889.7,2.62423757]
["bitfinex-derivatives","ETHF0:USTF0",1771999360480,2.91966602,1890.3,1889.8,2.59026224]
["bitfinex-derivatives","ETHF0:USTF0",1771999360681,2.91966602,1890.3,1889.6,2.68873024]
["bitfinex-derivatives","ETHF0:USTF0",1771999360975,2.91966602,1890.2,1889.5,2.58097122]
["bitfinex-derivatives","ETHF0:USTF0",1771999361678,2.91966602,1890.2,1889.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1771999361679,2.91966602,1890.2,1889.7,2.57218437]
["bitfinex-derivatives","ETHF0:USTF0",1771999361879,2.91966602,1890.2,1889.9,2.57218437]
["bitfinex-derivatives","ETHF0:USTF0",1771999362278,2.91966602,1890.2,1889.8,5.26794]
["bitfinex-derivatives","ETHF0:USTF0",1771999362982,2.91966602,1890.2,1889.9,2.57001953]
["bitfinex-derivatives","ETHF0:USTF0",1771999363477,0.00444079,1890.5,1889.9,2.57001953]
["bitfinex-derivatives","ETHF0:USTF0",1771999363781,2.91966602,1890.4,1889.9,2.57001953]
["bitfinex-derivatives","ETHF0:USTF0",1771999364279,0.00444079,1890.5,1890.1,2.54636182]
["bitfinex-derivatives","ETHF0:USTF0",1771999364477,2.92410681,1890.5,1890.1,2.55304577]
["bitfinex-derivatives","ETHF0:USTF0",1771999364981,0.00444079,1890.5,1890.1,2.55304577]
["bitfinex-derivatives","ETHF0:USTF0",1771999366882,2.91966602,1890.6,1890.1,2.55304577]
["bitfinex-derivatives","ETHF0:USTF0",1771999367879,0.00434197,1890.6,1890.1,2.55304577]
["bitfinex-derivatives","ETHF0:USTF0",1771999368382,2.92400799,1890.6,1890.1,2.55304577]
["bitfinex-derivatives","ETHF0:USTF0",1771999368781,2.92400799,1890.6,1890.3,2.50984387]
["bitfinex-derivatives","ETHF0:USTF0",1771999368982,0.00434197,1890.6,1890.3,2.50984387]
["bitfinex-derivatives","ETHF0:USTF0",1771999371185,2.68873024,1891.1,1890.3,2.50984387]
["bitfinex-derivatives","ETHF0:USTF0",1771999371186,2.91966602,1891.0,1890.3,2.50984387]
["bitfinex-derivatives","ETHF0:USTF0",1771999372181,2.92506027,1891.0,1890.3,2.50984387]
["bitfinex-derivatives","ETHF0:USTF0",1771999372987,2.92506027,1891.0,1890.2,2.68873024]
["bitfinex-derivatives","ETHF0:USTF0",1771999373182,2.91966602,1890.6,1890.1,2.45016279]
["bitfinex-derivatives","ETHF0:USTF0",1771999373688,2.91966602,1890.6,1890.1,2.44187443]
["bitfinex-derivatives","ETHF0:USTF0",1771999374182,2.91966602,1890.8,1890.3,2.42974889]
["bitfinex-derivatives","ETHF0:USTF0",1771999374687,2.92506027,1891.0,1890.3,2.42974889]
["bitfinex-derivatives","ETHF0:USTF0",1771999376689,2.92506027,1891.0,1890.5,2.36890813]
["bitfinex-derivatives","ETHF0:USTF0",1771999381992,2.67491387,1890.7,1890.1,2.29320102]
["bitfinex-derivatives","ETHF0:USTF0",1771999382392,2.67491387,1890.7,1890.3,2.17603197]
["bitfinex-derivatives","ETHF0:USTF0",1771999383691,2.67491387,1890.7,1890.1,2.16600618]
["bitfinex-derivatives","ETHF0:USTF0",1771999389592,2.67491387,1890.7,1890.3,2.17049263]
["bitfinex-derivatives","ETHF0:USTF0",1771999390292,2.67491387,1890.8,1890.3,2.17049263]
["bitfinex-derivatives","ETHF0:USTF0",1771999392501,2.67491387,1890.8,1890.5,2.1809808]
["bitfinex-derivatives","ETHF0:USTF0",1771999392799,2.67491387,1890.9,1890.5,2.1809808]
["bitfinex-derivatives","ETHF0:USTF0",1771999393102,2.68030812,1891.0,1890.5,2.1809808]
["bitfinex-derivatives","ETHF0:USTF0",1771999400706,2.68030812,1891.0,1890.7,2.16966541]
["bitfinex-derivatives","ETHF0:USTF0",1771999401608,2.68030812,1891.0,1890.1,0.00668395]
["bitfinex-derivatives","ETHF0:USTF0",1771999401910,2.68030812,1891.0,1890.1,2.16849561]
["bitfinex-derivatives","ETHF0:USTF0",1771999405709,2.68030812,1891.0,1890.3,2.11622765]
["bitfinex-derivatives","ETHF0:USTF0",1771999411009,2.68030812,1891.0,1890.2,2.06219339]
["bitfinex-derivatives","ETHF0:USTF0",1771999411813,2.68030812,1891.0,1890.1,0.00668395]
["bitfinex-derivatives","ETHF0:USTF0",1771999412016,2.65787838,1890.9,1890.1,2.06144558]
["bitfinex-derivatives","ETHF0:USTF0",1771999415720,2.65787838,1890.5,1889.4,2.12520082]
["bitfinex-derivatives","ETHF0:USTF0",1771999415918,2.65787838,1890.5,1889.6,2.12520082]
["bitfinex-derivatives","ETHF0:USTF0",1771999416118,2.65787838,1890.5,1889.9,9.00825779]
["bitfinex-derivatives","ETHF0:USTF0",1771999416319,2.65787838,1890.5,1889.9,2.14854751]
["bitfinex-derivatives","ETHF0:USTF0",1771999416719,2.65787838,1890.5,1889.9,2.15331983]
["bitfinex-derivatives","ETHF0:USTF0",1771999417223,2.65787838,1890.5,1889.9,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1771999418320,2.65787838,1890.5,1889.9,2.0801253]
["bitfinex-derivatives","ETHF0:USTF0",1771999420216,2.65787838,1890.9,1890.1,2.04784302]
["bitfinex-derivatives","ETHF0:USTF0",1771999423024,2.65787838,1890.9,1890.0,2.07263164]
["bitfinex-derivatives","ETHF0:USTF0",1771999423421,2.65787838,1890.9,1890.1,2.07263164]
["bitfinex-derivatives","ETHF0:USTF0",1771999425721,2.65787838,1890.9,1890.3,2.03462309]
["bitfinex-derivatives","ETHF0:USTF0",1771999426427,2.65787838,1890.9,1889.9,0.26935232]
["bitfinex-derivatives","ETHF0:USTF0",1771999426627,2.65787838,1890.9,1890.0,2.01633373]
["bitfinex-derivatives","ETHF0:USTF0",1771999426927,2.65787838,1890.9,1890.2,2.00963325]
["bitfinex-derivatives","ETHF0:USTF0",1771999439128,2.65787838,1890.9,1890.0,1.93763232]
["bitfinex-derivatives","ETHF0:USTF0",1771999439530,2.65787838,1890.9,1890.0,8.82310486]
["bitfinex-derivatives","ETHF0:USTF0",1771999439834,2.65787838,1890.9,1890.1,1.92965779]
["bitfinex-derivatives","ETHF0:USTF0",1771999440230,2.65787838,1890.9,1890.3,2.01705808]
["bitfinex-derivatives","ETHF0:USTF0",1771999443630,2.65787838,1890.9,1890.0,2.00316084]
["bitfinex-derivatives","ETHF0:USTF0",1771999444032,2.65787838,1890.9,1890.1,1.99573888]
["bitfinex-derivatives","ETHF0:USTF0",1771999444435,2.65787838,1890.9,1890.3,1.99487637]
["bitfinex-derivatives","ETHF0:USTF0",1771999446344,2.65787838,1890.9,1890.1,1.91559972]
["bitfinex-derivatives","ETHF0:USTF0",1771999446641,2.53217055,1890.8,1889.9,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1771999447043,2.53217055,1890.8,1889.9,1.91271677]
["bitfinex-derivatives","ETHF0:USTF0",1771999450644,2.53217055,1890.8,1890.1,1.89221322]
["bitfinex-derivatives","ETHF0:USTF0",1771999453048,2.53217055,1890.8,1890.1,1.88801904]
["bitfinex-derivatives","ETHF0:USTF0",1771999460948,2.53217055,1890.8,1889.9,1.81812233]
["bitfinex-derivatives","ETHF0:USTF0",1771999461248,2.53217055,1890.8,1890.0,8.66458357]
["bitfinex-derivatives","ETHF0:USTF0",1771999461450,2.53217055,1890.8,1890.1,1.81295616]
["bitfinex-derivatives","ETHF0:USTF0",1771999462354,2.53217055,1890.6,1889.9,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1771999462556,2.53217055,1890.4,1889.9,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1771999464055,2.53217055,1890.4,1889.6,1.76535555]
["bitfinex-derivatives","ETHF0:USTF0",1771999465154,2.53217055,1890.4,1889.6,1.77121575]
["bitfinex-derivatives","ETHF0:USTF0",1771999465855,2.53217055,1890.4,1889.6,0.0058602]
["bitfinex-derivatives","ETHF0:USTF0",1771999466762,2.4878198,1890.0,1889.6,0.0058602]
["bitfinex-derivatives","ETHF0:USTF0",1771999466962,2.4878198,1890.0,1889.3,1.78797084]
["bitfinex-derivatives","ETHF0:USTF0",1771999467862,2.4878198,1890.0,1889.3,1.79234834]
["bitfinex-derivatives","ETHF0:USTF0",1771999468064,2.4878198,1890.0,1889.5,1.79642819]
["bitfinex-derivatives","ETHF0:USTF0",1771999471061,2.4878198,1890.0,1889.4,1.79726696]
["bitfinex-derivatives","ETHF0:USTF0",1771999475365,2.4878198,1890.0,1889.3,1.75669908]
["bitfinex-derivatives","ETHF0:USTF0",1771999475561,2.53877937,1889.9,1889.3,1.75669908]
["bitfinex-derivatives","ETHF0:USTF0",1771999475767,2.53877937,1889.9,1889.3,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1771999476570,2.53877937,1889.9,1889.4,1.74683338]
["bitfinex-derivatives","ETHF0:USTF0",1771999479072,2.53877937,1889.7,1889.3,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1771999481780,2.53877937,1889.7,1889.4,1.72425019]
["bitfinex-derivatives","ETHF0:USTF0",1771999486577,2.68665098,1890.1,1889.4,1.72425019]
["bitfinex-derivatives","ETHF0:USTF0",1771999486780,2.53877937,1890.1,1889.5,9.62659949]
["bitfinex-derivatives","ETHF0:USTF0",1771999487083,2.53877937,1890.1,1889.5,6.93994851]
["bitfinex-derivatives","ETHF0:USTF0",1771999490381,2.53877937,1890.1,1889.4,1.72425019]
["bitfinex-derivatives","ETHF0:USTF0",1771999497491,2.53877937,1890.1,1889.6,1.56999672]
["bitfinex-derivatives","ETHF0:USTF0",1771999499995,2.53877937,1890.1,1889.8,1.54205297]
["bitfinex-derivatives","ETHF0:USTF0",1771999500595,2.45795079,1890.1,1889.8,1.54205297]
["bitfinex-derivatives","ETHF0:USTF0",1771999501095,2.39933788,1890.5,1889.9,4.32030833]
["bitfinex-derivatives","ETHF0:USTF0",1771999501296,2.39933788,1890.3,1889.9,4.32030833]
["bitfinex-derivatives","ETHF0:USTF0",1771999501592,2.39933788,1890.3,1890.0,1.6304961]
["bitfinex-derivatives","ETHF0:USTF0",1771999501797,2.39933788,1890.6,1890.2,1.6304961]
["bitfinex-derivatives","ETHF0:USTF0",1771999505296,2.39933788,1890.9,1890.2,1.6304961]
["bitfinex-derivatives","ETHF0:USTF0",1771999507598,2.39933788,1890.9,1890.0,1.54335656]
["bitfinex-derivatives","ETHF0:USTF0",1771999507798,2.39933788,1890.5,1889.9,1.54335656]
["bitfinex-derivatives","ETHF0:USTF0",1771999507998,2.39933788,1890.5,1889.9,4.23000754]
["bitfinex-derivatives","ETHF0:USTF0",1771999508401,2.39933788,1890.5,1890.1,4.22872482]
["bitfinex-derivatives","ETHF0:USTF0",1771999508600,2.39933788,1890.5,1890.2,1.54207384]
["bitfinex-derivatives","ETHF0:USTF0",1771999508799,2.39933788,1890.9,1890.3,2.68665098]
["bitfinex-derivatives","ETHF0:USTF0",1771999509003,2.39933788,1890.9,1890.3,4.75359022]
["bitfinex-derivatives","ETHF0:USTF0",1771999509206,2.39933788,1890.9,1890.3,2.06693924]
["bitfinex-derivatives","ETHF0:USTF0",1771999518909,2.39933788,1890.9,1890.4,1.90595389]
["bitfinex-derivatives","ETHF0:USTF0",1771999519807,5.08598886,1890.9,1890.0,1.89820631]
["bitfinex-derivatives","ETHF0:USTF0",1771999520012,2.39933788,1890.8,1890.0,1.89820631]
["bitfinex-derivatives","ETHF0:USTF0",1771999520214,2.39933788,1890.8,1890.1,1.89162395]
["bitfinex-derivatives","ETHF0:USTF0",1771999520410,2.39933788,1890.8,1890.1,4.57827493]
["bitfinex-derivatives","ETHF0:USTF0",1771999520712,2.39933788,1890.8,1890.2,1.89162395]
["bitfinex-derivatives","ETHF0:USTF0",1771999521116,2.39933788,1890.7,1890.0,1.88393772]
["bitfinex-derivatives","ETHF0:USTF0",1771999521516,2.39933788,1890.7,1890.0,8.69433985]
["bitfinex-derivatives","ETHF0:USTF0",1771999523515,2.39933788,1890.7,1890.1,1.79135854]
["bitfinex-derivatives","ETHF0:USTF0",1771999524815,2.39933788,1890.7,1890.1,1.79555272]
["bitfinex-derivatives","ETHF0:USTF0",1771999525013,0.00539425,1891.0,1890.3,1.75917307]
["bitfinex-derivatives","ETHF0:USTF0",1771999525014,2.39933788,1890.9,1890.3,1.75917307]
["bitfinex-derivatives","ETHF0:USTF0",1771999525410,2.39933788,1890.9,1890.1,1.75687806]
["bitfinex-derivatives","ETHF0:USTF0",1771999537024,2.26527955,1890.7,1890.1,1.75687806]
["bitfinex-derivatives","ETHF0:USTF0",1771999541123,2.26527955,1890.7,1890.1,0.00419418]
["bitfinex-derivatives","ETHF0:USTF0",1771999541324,2.26527955,1890.5,1889.7,1.85391062]
["bitfinex-derivatives","ETHF0:USTF0",1771999542720,2.26527955,1890.5,1889.9,1.85362408]
["bitfinex-derivatives","ETHF0:USTF0",1771999543116,2.26527955,1890.5,1890.1,1.85349412]
["bitfinex-derivatives","ETHF0:USTF0",1771999544127,2.26527955,1890.5,1889.7,1.8391777]
["bitfinex-derivatives","ETHF0:USTF0",1771999544528,2.26527955,1890.5,1889.8,1.8391777]
["bitfinex-derivatives","ETHF0:USTF0",1771999544822,2.26527955,1890.5,1890.0,1.83681961]
["bitfinex-derivatives","ETHF0:USTF0",1771999546929,2.26527955,1890.5,1889.4,1.89741096]
["bitfinex-derivatives","ETHF0:USTF0",1771999547235,2.26527955,1890.3,1889.4,8.81504486]
["bitfinex-derivatives","ETHF0:USTF0",1771999547424,2.26527955,1890.3,1889.5,1.89725999]
["bitfinex-derivatives","ETHF0:USTF0",1771999547824,2.26527955,1890.3,1889.6,8.91950852]
["bitfinex-derivatives","ETHF0:USTF0",1771999548024,2.26527955,1890.3,1889.6,7.02453103]
["bitfinex-derivatives","ETHF0:USTF0",1771999548230,2.26527955,1890.3,1889.5,1.80239029]
["bitfinex-derivatives","ETHF0:USTF0",1771999548526,6.55639756,1890.2,1889.3,1.80676779]
["bitfinex-derivatives","ETHF0:USTF0",1771999548729,2.26527955,1890.0,1889.3,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1771999556833,2.26527955,1890.0,1889.3,1.73977515]
["bitfinex-derivatives","ETHF0:USTF0",1771999561938,2.26527955,1890.0,1889.3,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1771999562139,2.25076229,1889.9,1889.3,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1771999562337,2.25076229,1889.6,1888.2,2.95146416]
["bitfinex-derivatives","ETHF0:USTF0",1771999562535,2.25076229,1889.6,1888.3,1.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1771999562734,2.25076229,1889.6,1888.6,1.73668806]
["bitfinex-derivatives","ETHF0:USTF0",1771999563339,2.25725099,1889.6,1888.6,1.7433383]
["bitfinex-derivatives","ETHF0:USTF0",1771999563538,2.25076229,1889.4,1888.6,0.00665024]
["bitfinex-derivatives","ETHF0:USTF0",1771999563737,2.25076229,1889.4,1888.3,1.73381838]
["bitfinex-derivatives","ETHF0:USTF0",1771999564836,2.25076229,1889.4,1888.3,1.73859235]
["bitfinex-derivatives","ETHF0:USTF0",1771999567246,2.25076229,1889.4,1888.3,0.00477397]
["bitfinex-derivatives","ETHF0:USTF0",1771999567649,2.25076229,1889.2,1888.3,0.00477397]
["bitfinex-derivatives","ETHF0:USTF0",1771999571853,2.25076229,1889.2,1888.3,1.73864836]
["bitfinex-derivatives","ETHF0:USTF0",1771999572060,2.25076229,1889.2,1888.5,1.73387439]
["bitfinex-derivatives","ETHF0:USTF0",1771999572249,2.16578221,1889.2,1888.8,1.72225277]
["bitfinex-derivatives","ETHF0:USTF0",1771999572457,2.25725099,1889.6,1888.8,1.72225277]
["bitfinex-derivatives","ETHF0:USTF0",1771999573753,0.0064887,1889.6,1889.0,4.98356347]
["bitfinex-derivatives","ETHF0:USTF0",1771999573952,2.25076229,1889.7,1889.1,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999574154,2.25076229,1889.7,1889.2,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999574456,2.25076229,1889.8,1889.2,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999574753,7.30738277,1890.6,1889.2,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999574754,2.25076229,1889.9,1889.2,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999574955,2.25576431,1889.9,1889.4,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999575554,0.00500202,1889.9,1889.6,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999577054,2.25576431,1889.9,1889.0,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999577462,2.25576431,1889.9,1889.1,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999577967,0.00500202,1889.9,1889.3,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999578255,0.00500202,1889.9,1889.4,6.8608052]
["bitfinex-derivatives","ETHF0:USTF0",1771999578460,0.00500202,1889.9,1889.5,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999578965,2.25576431,1889.9,1889.5,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999579264,2.25576431,1889.9,1889.3,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999584463,2.25576431,1889.9,1889.0,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999584874,2.25576431,1889.9,1889.1,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999585769,1.39568442,1889.9,1889.1,2.29691931]
["bitfinex-derivatives","ETHF0:USTF0",1771999586368,1.39568442,1889.9,1889.3,2.25388237]
["bitfinex-derivatives","ETHF0:USTF0",1771999586765,1.40239927,1889.9,1889.3,2.25388237]
["bitfinex-derivatives","ETHF0:USTF0",1771999590269,2.25758794,1889.9,1889.5,2.2430482]
["bitfinex-derivatives","ETHF0:USTF0",1771999592871,0.00671485,1889.9,1889.5,2.2430482]
["bitfinex-derivatives","ETHF0:USTF0",1771999593263,2.25758794,1889.9,1889.5,2.2430482]
["bitfinex-derivatives","ETHF0:USTF0",1771999600074,2.25758794,1889.9,1889.7,2.2430482]
["bitfinex-derivatives","ETHF0:USTF0",1771999600075,0.00671485,1889.9,1889.7,2.2430482]
["bitfinex-derivatives","ETHF0:USTF0",1771999600271,0.00671485,1889.9,1889.7,0.00668656]
["bitfinex-derivatives","ETHF0:USTF0",1771999600272,2.25758794,1889.9,1889.7,0.00668656]
["bitfinex-derivatives","ETHF0:USTF0",1771999600568,2.25758794,1889.9,1889.6,2.2430482]
["bitfinex-derivatives","ETHF0:USTF0",1771999600774,0.00671485,1889.9,1889.6,2.2430482]
["bitfinex-derivatives","ETHF0:USTF0",1771999601370,0.00671485,1889.9,1889.6,2.2493327]
["bitfinex-derivatives","ETHF0:USTF0",1771999605270,2.25087309,1890.4,1889.9,2.2430482]
["bitfinex-derivatives","ETHF0:USTF0",1771999606377,2.25459257,1890.4,1889.9,2.2430482]
["bitfinex-derivatives","ETHF0:USTF0",1771999607878,2.25459257,1890.4,1889.7,2.2430482]
["bitfinex-derivatives","ETHF0:USTF0",1771999608273,2.25459257,1890.4,1889.8,2.2430482]
["bitfinex-derivatives","ETHF0:USTF0",1771999611078,2.25459257,1890.4,1889.9,2.2135935]
["bitfinex-derivatives","ETHF0:USTF0",1771999611683,2.25459257,1890.4,1889.8,2.68812854]
["bitfinex-derivatives","ETHF0:USTF0",1771999611977,2.25459257,1890.4,1889.8,4.90172204]
["bitfinex-derivatives","ETHF0:USTF0",1771999612179,2.25459257,1890.4,1889.6,0.0062845]
["bitfinex-derivatives","ETHF0:USTF0",1771999612180,2.15640972,1890.3,1889.6,4.90800654]
["bitfinex-derivatives","ETHF0:USTF0",1771999613176,2.1601292,1890.4,1890.0,4.90172204]
["bitfinex-derivatives","ETHF0:USTF0",1771999613383,2.1601292,1890.4,1890.1,2.2135935]
["bitfinex-derivatives","ETHF0:USTF0",1771999613586,2.15640972,1890.6,1890.3,2.2135935]
["bitfinex-derivatives","ETHF0:USTF0",1771999613983,2.15640972,1890.8,1890.3,2.2135935]
["bitfinex-derivatives","ETHF0:USTF0",1771999614676,2.16020257,1890.8,1890.3,2.2135935]
["bitfinex-derivatives","ETHF0:USTF0",1771999614878,0.00379285,1890.8,1889.8,2.68812854]
["bitfinex-derivatives","ETHF0:USTF0",1771999615083,2.16020257,1890.8,1890.3,2.2135935]
["bitfinex-derivatives","ETHF0:USTF0",1771999617381,2.16020257,1890.8,1889.9,2.05241484]
["bitfinex-derivatives","ETHF0:USTF0",1771999617888,2.16020257,1890.8,1890.0,2.05241484]
["bitfinex-derivatives","ETHF0:USTF0",1771999618286,2.16020257,1890.8,1890.2,2.05241484]
["bitfinex-derivatives","ETHF0:USTF0",1771999622891,0.00379285,1890.8,1890.2,2.05241484]
["bitfinex-derivatives","ETHF0:USTF0",1771999623491,2.23545112,1890.8,1890.2,2.05241484]
["bitfinex-derivatives","ETHF0:USTF0",1771999625391,2.23545112,1890.8,1889.7,0.26461]
["bitfinex-derivatives","ETHF0:USTF0",1771999625688,2.23545112,1890.8,1889.9,9.00541437]
["bitfinex-derivatives","ETHF0:USTF0",1771999626193,2.23545112,1890.8,1890.0,2.05241484]
["bitfinex-derivatives","ETHF0:USTF0",1771999632694,2.23545112,1890.8,1889.8,2.05241484]
["bitfinex-derivatives","ETHF0:USTF0",1771999633696,2.23165827,1890.6,1889.8,2.05241484]
["bitfinex-derivatives","ETHF0:USTF0",1771999635195,2.23165827,1890.5,1889.8,2.05241484]
["bitfinex-derivatives","ETHF0:USTF0",1771999638499,2.23165827,1890.5,1890.0,2.05241484]
["bitfinex-derivatives","ETHF0:USTF0",1771999638695,2.69113945,1890.8,1889.6,2.05869934]
["bitfinex-derivatives","ETHF0:USTF0",1771999638696,2.23165827,1890.3,1889.6,2.05869934]
["bitfinex-derivatives","ETHF0:USTF0",1771999640795,2.23165827,1890.1,1889.6,2.05869934]
["bitfinex-derivatives","ETHF0:USTF0",1771999640996,2.23165827,1890.1,1889.6,0.0062845]
["bitfinex-derivatives","ETHF0:USTF0",1771999641196,2.23165827,1890.1,1889.6,2.05869934]
["bitfinex-derivatives","ETHF0:USTF0",1771999643597,2.23165827,1890.1,1889.6,0.0062845]
["bitfinex-derivatives","ETHF0:USTF0",1771999643798,2.23165827,1889.9,1889.4,2.05241484]
["bitfinex-derivatives","ETHF0:USTF0",1771999644701,2.23165827,1889.9,1889.4,2.05688383]
["bitfinex-derivatives","ETHF0:USTF0",1771999646096,2.04364628,1890.5,1889.7,2.06715392]
["bitfinex-derivatives","ETHF0:USTF0",1771999650099,2.04364628,1890.5,1889.5,2.08729893]
["bitfinex-derivatives","ETHF0:USTF0",1771999650504,2.04364628,1890.5,1889.5,8.83652193]
["bitfinex-derivatives","ETHF0:USTF0",1771999650701,2.04364628,1890.5,1889.5,2.08729893]
["bitfinex-derivatives","ETHF0:USTF0",1771999650897,2.20625822,1890.3,1889.5,2.08729893]
["bitfinex-derivatives","ETHF0:USTF0",1771999654105,4.35624861,1890.7,1889.4,2.09176792]
["bitfinex-derivatives","ETHF0:USTF0",1771999654106,2.20625822,1890.1,1889.4,2.09176792]
["bitfinex-derivatives","ETHF0:USTF0",1771999661814,2.20625822,1890.1,1889.2,2.08729893]
["bitfinex-derivatives","ETHF0:USTF0",1771999662312,2.20625822,1889.9,1889.2,2.08729893]
["bitfinex-derivatives","ETHF0:USTF0",1771999662907,2.20625822,1889.9,1889.2,2.09265247]
["bitfinex-derivatives","ETHF0:USTF0",1771999665221,2.20625822,1890.1,1889.2,2.09265247]
["bitfinex-derivatives","ETHF0:USTF0",1771999667225,6.49156508,1890.0,1889.2,2.09265247]
["bitfinex-derivatives","ETHF0:USTF0",1771999667424,2.20625822,1889.9,1889.2,2.09265247]
["bitfinex-derivatives","ETHF0:USTF0",1771999668827,2.20625822,1889.7,1889.2,0.00535354]
["bitfinex-derivatives","ETHF0:USTF0",1771999672724,2.20625822,1889.7,1889.0,2.08729893]
["bitfinex-derivatives","ETHF0:USTF0",1771999673628,2.20625822,1889.7,1889.0,2.09365646]
["bitfinex-derivatives","ETHF0:USTF0",1771999691340,2.12898091,1890.0,1889.2,2.22181384]
["bitfinex-derivatives","ETHF0:USTF0",1771999694439,2.12898091,1890.3,1889.5,2.22181384]
["bitfinex-derivatives","ETHF0:USTF0",1771999699347,2.12898091,1890.7,1889.8,2.22181384]
["bitfinex-derivatives","ETHF0:USTF0",1771999702652,2.12898091,1890.7,1890.0,2.22181384]
["bitfinex-derivatives","ETHF0:USTF0",1771999705552,2.12898091,1890.7,1890.1,2.13001668]
["bitfinex-derivatives","ETHF0:USTF0",1771999706054,2.19483957,1890.9,1890.5,2.13001668]
["bitfinex-derivatives","ETHF0:USTF0",1771999706453,2.19483957,1890.9,1890.3,2.13001668]
["bitfinex-derivatives","ETHF0:USTF0",1771999706949,2.19895529,1890.9,1890.3,2.13001668]
["bitfinex-derivatives","ETHF0:USTF0",1771999707255,2.19895529,1890.9,1890.3,2.13636888]
["bitfinex-derivatives","ETHF0:USTF0",1771999707849,4.88561117,1890.9,1890.3,2.13636888]
["bitfinex-derivatives","ETHF0:USTF0",1771999708049,2.08018613,1890.8,1890.3,0.0063522]
["bitfinex-derivatives","ETHF0:USTF0",1771999708756,2.08018613,1890.8,1890.3,2.0550822]
["bitfinex-derivatives","ETHF0:USTF0",1771999708953,2.08018613,1890.8,1890.3,0.0063522]
["bitfinex-derivatives","ETHF0:USTF0",1771999709551,2.08018613,1890.8,1890.3,2.0550822]
["bitfinex-derivatives","ETHF0:USTF0",1771999709857,2.08018613,1890.8,1890.3,0.0063522]
["bitfinex-derivatives","ETHF0:USTF0",1771999710552,2.08018613,1890.7,1890.0,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1771999711757,2.08018613,1890.7,1890.0,2.05425251]
["bitfinex-derivatives","ETHF0:USTF0",1771999713558,2.08018613,1890.5,1890.0,0.00552251]
["bitfinex-derivatives","ETHF0:USTF0",1771999718364,2.08018613,1890.5,1890.1,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1771999720070,2.08018613,1890.5,1890.0,0.00552251]
["bitfinex-derivatives","ETHF0:USTF0",1771999720269,2.08018613,1890.4,1890.0,2.05425251]
["bitfinex-derivatives","ETHF0:USTF0",1771999722568,2.08018613,1890.4,1890.0,0.00552251]
["bitfinex-derivatives","ETHF0:USTF0",1771999723274,2.08018613,1890.2,1889.7,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1771999724171,2.08018613,1890.2,1889.7,2.05248428]
["bitfinex-derivatives","ETHF0:USTF0",1771999727372,2.68665588,1890.5,1889.7,2.05248428]
["bitfinex-derivatives","ETHF0:USTF0",1771999727572,2.08018613,1890.4,1889.7,2.05248428]
["bitfinex-derivatives","ETHF0:USTF0",1771999729471,2.68665588,1890.5,1889.5,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1771999729669,2.08018613,1889.9,1889.2,0.26468]
["bitfinex-derivatives","ETHF0:USTF0",1771999729869,2.08018613,1889.9,1889.3,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1771999730069,2.08018613,1889.9,1888.9,13.73673667]
["bitfinex-derivatives","ETHF0:USTF0",1771999730281,2.08018613,1889.9,1889.2,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1771999730583,2.08018613,1889.9,1889.2,2.0548768]
["bitfinex-derivatives","ETHF0:USTF0",1771999730878,2.08018613,1889.7,1889.2,2.0548768]
["bitfinex-derivatives","ETHF0:USTF0",1771999731078,2.08018613,1889.7,1889.2,0.0061468]
["bitfinex-derivatives","ETHF0:USTF0",1771999731585,2.08018613,1889.7,1889.2,2.0548768]
["bitfinex-derivatives","ETHF0:USTF0",1771999732573,2.08018613,1889.7,1889.2,0.0061468]
["bitfinex-derivatives","ETHF0:USTF0",1771999733481,4.35624861,1890.3,1889.2,2.0548768]
["bitfinex-derivatives","ETHF0:USTF0",1771999733482,2.08018613,1889.9,1889.2,2.0548768]
["bitfinex-derivatives","ETHF0:USTF0",1771999734682,2.08018613,1889.7,1889.2,0.0061468]
["bitfinex-derivatives","ETHF0:USTF0",1771999735885,2.08018613,1889.7,1889.2,1.98223658]
["bitfinex-derivatives","ETHF0:USTF0",1771999742492,2.11150409,1890.1,1889.5,1.97608978]
["bitfinex-derivatives","ETHF0:USTF0",1771999746583,2.11150409,1890.2,1889.7,1.97608978]
["bitfinex-derivatives","ETHF0:USTF0",1771999748895,2.11150409,1890.2,1889.5,1.97608978]
["bitfinex-derivatives","ETHF0:USTF0",1771999749197,2.11150409,1890.1,1889.3,8.87366944]
["bitfinex-derivatives","ETHF0:USTF0",1771999749388,2.11150409,1890.1,1889.4,1.97608978]
["bitfinex-derivatives","ETHF0:USTF0",1771999749689,2.11150409,1889.9,1889.3,1.97608978]
["bitfinex-derivatives","ETHF0:USTF0",1771999750285,2.11150409,1889.9,1889.2,1.98223658]
["bitfinex-derivatives","ETHF0:USTF0",1771999750492,2.11150409,1889.7,1889.2,1.98223658]
["bitfinex-derivatives","ETHF0:USTF0",1771999750697,2.11150409,1889.7,1889.2,0.0061468]
["bitfinex-derivatives","ETHF0:USTF0",1771999750995,2.11150409,1889.7,1889.2,1.98223658]
["bitfinex-derivatives","ETHF0:USTF0",1771999764197,2.11150409,1890.1,1889.3,1.97608978]
["bitfinex-derivatives","ETHF0:USTF0",1771999764402,2.11150409,1889.9,1889.3,1.97608978]
["bitfinex-derivatives","ETHF0:USTF0",1771999781821,2.14783326,1890.3,1889.5,1.96874887]
["bitfinex-derivatives","ETHF0:USTF0",1771999800141,2.14783326,1890.3,1889.5,1.88774887]
["bitfinex-derivatives","ETHF0:USTF0",1771999801035,2.14783326,1890.3,1889.4,2.95339151]
["bitfinex-derivatives","ETHF0:USTF0",1771999801036,2.04532801,1890.7,1889.8,2.05343867]
["bitfinex-derivatives","ETHF0:USTF0",1771999802235,2.04532801,1890.7,1889.6,0.26463]
["bitfinex-derivatives","ETHF0:USTF0",1771999802543,2.04532801,1890.5,1889.6,2.05343867]
["bitfinex-derivatives","ETHF0:USTF0",1771999807047,2.04532801,1890.5,1889.8,2.05343867]
["bitfinex-derivatives","ETHF0:USTF0",1771999808744,2.04532801,1890.5,1889.7,2.05343867]
["bitfinex-derivatives","ETHF0:USTF0",1771999817552,6.46534774,1890.4,1889.7,2.05343867]
["bitfinex-derivatives","ETHF0:USTF0",1771999817751,2.04532801,1890.3,1889.7,2.05343867]
["bitfinex-derivatives","ETHF0:USTF0",1771999820452,2.04532801,1890.3,1889.6,2.05343867]
["bitfinex-derivatives","ETHF0:USTF0",1771999824560,2.04532801,1890.3,1889.5,2.05343867]
["bitfinex-derivatives","ETHF0:USTF0",1771999827456,2.06926845,1890.2,1889.4,2.31527668]
["bitfinex-derivatives","ETHF0:USTF0",1771999828459,2.06926845,1890.0,1889.4,2.31527668]
["bitfinex-derivatives","ETHF0:USTF0",1771999831263,2.06926845,1890.0,1889.6,2.05062668]
["bitfinex-derivatives","ETHF0:USTF0",1771999831856,2.06926845,1890.4,1889.8,2.05062668]
["bitfinex-derivatives","ETHF0:USTF0",1771999836363,2.06926845,1890.3,1889.6,2.05062668]
["bitfinex-derivatives","ETHF0:USTF0",1771999856585,2.68762072,1890.2,1889.5,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999856884,2.10379405,1890.1,1889.5,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999858889,2.10379405,1890.4,1890.0,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999859095,2.10379405,1890.4,1889.8,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999860884,2.10379405,1890.0,1889.5,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999861892,2.10379405,1890.4,1889.9,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999866698,2.10379405,1890.6,1889.9,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999870699,2.10379405,1890.6,1890.0,2.68762072]
["bitfinex-derivatives","ETHF0:USTF0",1771999870901,2.10379405,1890.6,1890.1,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999871301,2.10379405,1890.6,1890.3,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999871502,2.10379405,1890.7,1890.3,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999873706,2.10379405,1890.7,1890.1,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999877110,2.10379405,1890.7,1890.0,4.6226961]
["bitfinex-derivatives","ETHF0:USTF0",1771999877511,2.10379405,1890.7,1890.1,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999884910,2.10379405,1890.7,1889.9,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999904025,0.00411572,1890.9,1889.9,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999904225,8.45262283,1890.8,1889.9,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999904426,2.02928708,1890.8,1889.9,1.93507538]
["bitfinex-derivatives","ETHF0:USTF0",1771999905422,2.0334028,1890.9,1890.1,1.94121501]
["bitfinex-derivatives","ETHF0:USTF0",1771999908123,2.0334028,1890.9,1890.3,1.94121501]
["bitfinex-derivatives","ETHF0:USTF0",1771999910729,2.0334028,1890.9,1890.0,2.68689551]
["bitfinex-derivatives","ETHF0:USTF0",1771999910929,2.0334028,1890.9,1890.1,1.94121501]
["bitfinex-derivatives","ETHF0:USTF0",1771999911127,2.0334028,1890.9,1890.2,1.94121501]
["bitfinex-derivatives","ETHF0:USTF0",1771999922740,2.0334028,1890.9,1890.0,1.93251031]
["bitfinex-derivatives","ETHF0:USTF0",1771999923652,2.0334028,1890.9,1890.2,1.93251031]
["bitfinex-derivatives","ETHF0:USTF0",1771999924936,1.99274053,1891.0,1890.4,1.93251031]
["bitfinex-derivatives","ETHF0:USTF0",1771999925834,1.99832438,1891.0,1890.4,1.93251031]
["bitfinex-derivatives","ETHF0:USTF0",1771999926441,0.00558385,1891.0,1890.4,1.93251031]
["bitfinex-derivatives","ETHF0:USTF0",1771999926941,2.00467658,1891.0,1890.4,1.93251031]
["bitfinex-derivatives","ETHF0:USTF0",1771999937944,2.00467658,1891.0,1890.3,1.93251031]
["bitfinex-derivatives","ETHF0:USTF0",1771999938337,2.00467658,1891.0,1890.3,8.66133402]
["bitfinex-derivatives","ETHF0:USTF0",1771999938740,2.00467658,1891.0,1890.4,1.93251031]
["bitfinex-derivatives","ETHF0:USTF0",1771999941543,2.00467658,1891.0,1890.1,1.93251031]
["bitfinex-derivatives","ETHF0:USTF0",1771999942042,2.00467658,1891.0,1890.2,1.93251031]
["bitfinex-derivatives","ETHF0:USTF0",1771999948255,2.00467658,1891.0,1889.9,2.05190885]
["bitfinex-derivatives","ETHF0:USTF0",1771999948656,2.00467658,1891.0,1890.0,2.05190885]
["bitfinex-derivatives","ETHF0:USTF0",1771999951260,1.961684,1890.8,1890.1,2.05190885]
["bitfinex-derivatives","ETHF0:USTF0",1771999955958,1.961684,1890.6,1889.9,2.05190885]
["bitfinex-derivatives","ETHF0:USTF0",1771999956957,1.961684,1890.4,1889.7,2.05190885]
["bitfinex-derivatives","ETHF0:USTF0",1771999959962,1.961684,1890.4,1889.9,2.05190885]
["bitfinex-derivatives","ETHF0:USTF0",1771999970664,1.961684,1890.2,1889.7,2.05190885]
["bitfinex-derivatives","ETHF0:USTF0",1771999970871,1.961684,1890.2,1889.6,2.05190885]
["bitfinex-derivatives","ETHF0:USTF0",1771999974176,1.961684,1890.2,1889.7,2.05190885]
["bitfinex-derivatives","ETHF0:USTF0",1771999980178,2.68649933,1890.0,1889.3,2.0821795]
["bitfinex-derivatives","ETHF0:USTF0",1771999980379,2.08665598,1889.9,1889.3,2.0821795]
["bitfinex-derivatives","ETHF0:USTF0",1771999980577,2.08665598,1889.9,1889.4,2.0821795]
["bitfinex-derivatives","ETHF0:USTF0",1771999981976,2.08665598,1890.3,1889.6,2.0821795]
["bitfinex-derivatives","ETHF0:USTF0",1771999986680,2.68649933,1890.2,1889.6,2.0821795]
["bitfinex-derivatives","ETHF0:USTF0",1771999986886,2.08665598,1890.1,1889.4,2.0821795]
["bitfinex-derivatives","ETHF0:USTF0",1771999987382,4.42297872,1890.4,1889.3,2.0821795]
["bitfinex-derivatives","ETHF0:USTF0",1771999987383,2.08665598,1889.9,1889.3,2.0821795]
["bitfinex-derivatives","ETHF0:USTF0",1771999987581,2.08665598,1889.7,1889.2,2.0883263]
["bitfinex-derivatives","ETHF0:USTF0",1771999988379,2.08665598,1889.7,1889.2,0.0061468]
["bitfinex-derivatives","ETHF0:USTF0",1771999996188,2.08665598,1889.7,1889.2,2.0883263]
["bitfinex-derivatives","ETHF0:USTF0",1771999996391,2.08665598,1889.7,1889.2,0.0061468]
["bitfinex-derivatives","ETHF0:USTF0",1771999996690,2.08665598,1889.7,1888.8,2.0821795]
["bitfinex-derivatives","ETHF0:USTF0",1771999997086,2.08665598,1889.7,1888.9,2.0821795]
["bitfinex-derivatives","ETHF0:USTF0",1771999997684,2.08665598,1889.7,1888.9,2.08804671]
["bitfinex-derivatives","ETHF0:USTF0",1771999998385,2.08665598,1889.5,1888.9,0.00586721]
["bitfinex-derivatives","ETHF0:USTF0",1771999998688,2.08665598,1889.3,1888.9,0.00586721]
["bitfinex-derivatives","ETHF0:USTF0",1771999999091,2.08665598,1889.3,1888.8,2.0821795]
["bitfinex-derivatives","ETHF0:USTF0",1772000000089,2.08665598,1889.3,1888.8,2.08872074]
["bitfinex-derivatives","ETHF0:USTF0",1772000000489,2.08665598,1889.3,1888.8,0.00654124]
["bitfinex-derivatives","ETHF0:USTF0",1772000000691,2.08665598,1889.3,1888.8,2.08872074]
["bitfinex-derivatives","ETHF0:USTF0",1772000010796,2.08665598,1889.3,1889.0,2.10196839]
["bitfinex-derivatives","ETHF0:USTF0",1772000010999,0.00548407,1889.5,1889.0,2.10196839]
["bitfinex-derivatives","ETHF0:USTF0",1772000011300,1.94228651,1889.4,1889.0,2.10196839]
["bitfinex-derivatives","ETHF0:USTF0",1772000011700,0.00548407,1889.5,1889.0,2.10196839]
["bitfinex-derivatives","ETHF0:USTF0",1772000011901,1.94777058,1889.5,1889.0,2.10196839]
["bitfinex-derivatives","ETHF0:USTF0",1772000012403,1.94228651,1889.7,1889.4,2.10196839]
["bitfinex-derivatives","ETHF0:USTF0",1772000013402,0.0062563,1889.7,1889.4,2.10196839]
["bitfinex-derivatives","ETHF0:USTF0",1772000015805,1.94854281,1889.7,1889.4,2.10196839]
["bitfinex-derivatives","ETHF0:USTF0",1772000022112,1.94854281,1889.7,1888.9,2.10196839]
["bitfinex-derivatives","ETHF0:USTF0",1772000022513,1.94854281,1889.7,1889.0,2.10196839]
["bitfinex-derivatives","ETHF0:USTF0",1772000034023,0.0062563,1889.7,1889.0,2.10196839]
["bitfinex-derivatives","ETHF0:USTF0",1772000034321,0.0062563,1889.7,1888.8,2.69528444]
["bitfinex-derivatives","ETHF0:USTF0",1772000034322,0.0062563,1889.7,1889.2,1.96511228]
["bitfinex-derivatives","ETHF0:USTF0",1772000034918,2.1023473,1889.7,1889.2,1.96511228]
["bitfinex-derivatives","ETHF0:USTF0",1772000036220,0.0062563,1889.7,1889.2,1.96511228]
["bitfinex-derivatives","ETHF0:USTF0",1772000036424,2.08051189,1890.1,1889.4,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000037429,2.08453016,1890.1,1889.4,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000041125,0.00401827,1890.1,1889.5,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000042030,2.08453016,1890.1,1889.5,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000053835,0.00401827,1890.1,1889.5,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000054037,2.08051189,1890.4,1889.8,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000055037,2.08537209,1890.4,1889.8,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000059334,0.0048602,1890.4,1889.8,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000060040,2.08537209,1890.4,1889.8,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000062844,0.0048602,1890.4,1889.8,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000063444,0.0048602,1890.4,1890.0,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000067547,2.08051189,1890.6,1890.0,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000067949,2.09279732,1891.0,1890.0,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000068150,2.09279732,1890.8,1890.0,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000068654,2.09734259,1890.8,1890.0,1.90285608]
["bitfinex-derivatives","ETHF0:USTF0",1772000070152,2.09279732,1890.7,1889.6,1.99413045]
["bitfinex-derivatives","ETHF0:USTF0",1772000070454,2.09279732,1890.7,1889.8,8.82974408]
["bitfinex-derivatives","ETHF0:USTF0",1772000071054,2.09279732,1890.7,1889.9,1.99413045]
["bitfinex-derivatives","ETHF0:USTF0",1772000073158,2.09279732,1890.7,1889.5,1.99413045]
["bitfinex-derivatives","ETHF0:USTF0",1772000073356,2.09279732,1890.4,1889.7,1.99413045]
["bitfinex-derivatives","ETHF0:USTF0",1772000082960,2.09279732,1890.6,1890.1,1.99413045]
["bitfinex-derivatives","ETHF0:USTF0",1772000085164,2.09279732,1890.6,1889.9,1.99413045]
["bitfinex-derivatives","ETHF0:USTF0",1772000086565,2.09734259,1890.8,1890.1,1.99413045]
["bitfinex-derivatives","ETHF0:USTF0",1772000094772,2.68757441,1890.7,1890.1,1.99413045]
["bitfinex-derivatives","ETHF0:USTF0",1772000094969,2.09279732,1890.6,1889.9,1.99413045]
["bitfinex-derivatives","ETHF0:USTF0",1772000100880,2.04320531,1890.4,1889.8,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000101369,2.04320531,1890.4,1889.6,4.70672969]
["bitfinex-derivatives","ETHF0:USTF0",1772000101578,2.04320531,1890.4,1889.7,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000102376,2.04320531,1890.4,1889.6,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000102769,2.04320531,1890.4,1889.6,4.70672969]
["bitfinex-derivatives","ETHF0:USTF0",1772000102975,2.04320531,1890.4,1889.7,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000106584,2.04320531,1890.4,1889.6,4.70672969]
["bitfinex-derivatives","ETHF0:USTF0",1772000106882,2.04320531,1890.4,1889.7,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000110884,2.04320531,1890.2,1889.7,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000111490,2.04320531,1890.0,1889.6,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000112985,2.04320531,1890.0,1889.6,2.01496395]
["bitfinex-derivatives","ETHF0:USTF0",1772000115385,2.04320531,1890.0,1889.5,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000117590,2.04320531,1890.0,1889.3,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000117794,2.04320531,1889.9,1889.3,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000119089,2.04320531,1889.9,1889.4,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000119486,2.04320531,1890.3,1889.7,4.70672969]
["bitfinex-derivatives","ETHF0:USTF0",1772000119793,2.04320531,1890.3,1889.7,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000123504,2.04320531,1890.1,1889.5,2.01915528]
["bitfinex-derivatives","ETHF0:USTF0",1772000127403,1.96027954,1889.9,1889.3,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000127603,1.96027954,1889.7,1889.1,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000128699,1.96027954,1889.7,1889.0,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000128905,1.96027954,1889.5,1888.9,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000136811,1.96027954,1889.5,1888.8,0.00654124]
["bitfinex-derivatives","ETHF0:USTF0",1772000137104,1.96027954,1889.4,1888.8,0.00654124]
["bitfinex-derivatives","ETHF0:USTF0",1772000137301,1.96468677,1889.4,1888.8,0.00654124]
["bitfinex-derivatives","ETHF0:USTF0",1772000138106,1.96468677,1889.4,1888.0,2.95478676]
["bitfinex-derivatives","ETHF0:USTF0",1772000138307,1.96027954,1889.2,1888.1,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000138502,1.96027954,1889.2,1888.2,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000138809,1.96027954,1888.9,1888.0,2.24230156]
["bitfinex-derivatives","ETHF0:USTF0",1772000139008,1.96027954,1888.9,1888.0,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000139303,1.96027954,1888.9,1888.0,1.9813066]
["bitfinex-derivatives","ETHF0:USTF0",1772000140104,1.96027954,1888.6,1888.0,0.00385504]
["bitfinex-derivatives","ETHF0:USTF0",1772000140505,1.96027954,1888.5,1888.0,0.00385504]
["bitfinex-derivatives","ETHF0:USTF0",1772000141408,1.96027954,1888.5,1887.8,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000141707,1.96027954,1888.5,1887.6,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000142606,1.96027954,1888.5,1887.6,1.98248014]
["bitfinex-derivatives","ETHF0:USTF0",1772000142804,1.96027954,1888.5,1887.7,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000143008,1.96027954,1889.1,1888.0,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000144499,1.96027954,1889.1,1888.2,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000145709,1.96027954,1889.1,1888.4,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000150015,1.96027954,1889.3,1888.6,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000162420,1.94795936,1889.4,1888.6,1.97745156]
["bitfinex-derivatives","ETHF0:USTF0",1772000162620,0.00440723,1889.4,1888.8,1.8766283]
["bitfinex-derivatives","ETHF0:USTF0",1772000162821,1.94355213,1889.6,1888.8,1.8766283]
["bitfinex-derivatives","ETHF0:USTF0",1772000163816,1.94822036,1889.6,1888.8,1.8766283]
["bitfinex-derivatives","ETHF0:USTF0",1772000164118,0.00466823,1889.6,1888.8,1.8766283]
["bitfinex-derivatives","ETHF0:USTF0",1772000164318,0.00466823,1889.6,1889.0,1.8766283]
["bitfinex-derivatives","ETHF0:USTF0",1772000164519,0.00466823,1889.6,1889.0,1.88339295]
["bitfinex-derivatives","ETHF0:USTF0",1772000168621,1.94355213,1890.0,1889.2,1.8766283]
["bitfinex-derivatives","ETHF0:USTF0",1772000169612,1.94908903,1890.0,1889.2,1.8766283]
["bitfinex-derivatives","ETHF0:USTF0",1772000187926,2.04216168,1889.9,1889.0,1.92560381]
["bitfinex-derivatives","ETHF0:USTF0",1772000188529,2.04216168,1889.9,1888.7,2.18358916]
["bitfinex-derivatives","ETHF0:USTF0",1772000188730,2.04216168,1889.7,1888.9,1.91883916]
["bitfinex-derivatives","ETHF0:USTF0",1772000189534,2.04216168,1889.7,1888.9,1.9237747]
["bitfinex-derivatives","ETHF0:USTF0",1772000195235,2.04216168,1889.7,1889.1,1.91883916]
["bitfinex-derivatives","ETHF0:USTF0",1772000195436,2.04216168,1889.6,1888.9,1.9237747]
["bitfinex-derivatives","ETHF0:USTF0",1772000195635,2.04216168,1889.2,1888.9,0.00493554]
["bitfinex-derivatives","ETHF0:USTF0",1772000196036,4.39733211,1889.8,1888.9,1.9237747]
["bitfinex-derivatives","ETHF0:USTF0",1772000196037,2.04216168,1889.4,1888.9,1.9237747]
["bitfinex-derivatives","ETHF0:USTF0",1772000199743,2.03797035,1889.4,1888.9,1.9237747]
["bitfinex-derivatives","ETHF0:USTF0",1772000203541,2.03797035,1889.4,1888.9,0.00493554]
["bitfinex-derivatives","ETHF0:USTF0",1772000203747,2.04216168,1889.3,1888.9,1.9237747]
["bitfinex-derivatives","ETHF0:USTF0",1772000207450,2.04216168,1889.3,1888.9,0.00493554]
["bitfinex-derivatives","ETHF0:USTF0",1772000208052,2.04216168,1889.3,1888.9,1.9237747]
["bitfinex-derivatives","ETHF0:USTF0",1772000208848,2.04216168,1889.3,1888.9,0.00493554]
["bitfinex-derivatives","ETHF0:USTF0",1772000209246,2.04216168,1889.3,1888.6,1.91883916]
["bitfinex-derivatives","ETHF0:USTF0",1772000210249,2.04216168,1889.3,1888.6,1.92263046]
["bitfinex-derivatives","ETHF0:USTF0",1772000215649,1.87925616,1889.1,1888.6,0.0037913]
["bitfinex-derivatives","ETHF0:USTF0",1772000215949,1.87925616,1888.7,1888.2,1.89466223]
["bitfinex-derivatives","ETHF0:USTF0",1772000216957,1.87925616,1888.7,1888.2,1.90028049]
["bitfinex-derivatives","ETHF0:USTF0",1772000218354,1.87925616,1889.1,1888.4,1.89466223]
["bitfinex-derivatives","ETHF0:USTF0",1772000221463,1.87925616,1889.1,1888.3,2.68922522]
["bitfinex-derivatives","ETHF0:USTF0",1772000221464,1.87925616,1889.1,1888.6,1.89466223]
["bitfinex-derivatives","ETHF0:USTF0",1772000230656,1.87925616,1889.1,1888.6,4.58388745]
["bitfinex-derivatives","ETHF0:USTF0",1772000230869,1.87925616,1889.6,1889.1,1.89466223]
["bitfinex-derivatives","ETHF0:USTF0",1772000232267,47.89209423,1890.0,1889.1,1.89466223]
["bitfinex-derivatives","ETHF0:USTF0",1772000232462,1.87925616,1889.8,1889.1,1.89466223]
["bitfinex-derivatives","ETHF0:USTF0",1772000232661,1.87925616,1889.8,1889.3,1.89466223]
["bitfinex-derivatives","ETHF0:USTF0",1772000234367,1.87925616,1889.7,1889.1,1.89466223]
["bitfinex-derivatives","ETHF0:USTF0",1772000234564,1.87925616,1889.7,1888.9,1.89466223]
["bitfinex-derivatives","ETHF0:USTF0",1772000234869,1.87925616,1889.9,1889.5,1.89466223]
["bitfinex-derivatives","ETHF0:USTF0",1772000237870,1.87925616,1889.9,1889.3,1.89466223]
["bitfinex-derivatives","ETHF0:USTF0",1772000246474,1.87925616,1889.9,1889.2,2.68922522]
["bitfinex-derivatives","ETHF0:USTF0",1772000246674,1.87925616,1889.9,1889.3,1.92970234]
["bitfinex-derivatives","ETHF0:USTF0",1772000249379,1.87925616,1889.9,1889.5,2.00837425]
["bitfinex-derivatives","ETHF0:USTF0",1772000258372,1.87925616,1889.9,1889.2,2.00837425]
["bitfinex-derivatives","ETHF0:USTF0",1772000259378,1.87925616,1889.9,1889.0,2.00837425]
["bitfinex-derivatives","ETHF0:USTF0",1772000259682,1.95930225,1889.7,1888.8,2.00837425]
["bitfinex-derivatives","ETHF0:USTF0",1772000265082,1.95930225,1889.5,1888.6,2.00837425]
["bitfinex-derivatives","ETHF0:USTF0",1772000270590,1.95930225,1889.5,1888.5,2.00837425]
["bitfinex-derivatives","ETHF0:USTF0",1772000270889,1.95930225,1889.5,1888.3,2.00837425]
["bitfinex-derivatives","ETHF0:USTF0",1772000280598,1.95930225,1889.5,1888.5,1.93250529]
["bitfinex-derivatives","ETHF0:USTF0",1772000289402,1.847507,1889.3,1888.5,1.93250529]
["bitfinex-derivatives","ETHF0:USTF0",1772000301514,1.847507,1889.1,1888.3,1.93250529]
["bitfinex-derivatives","ETHF0:USTF0",1772000301717,1.847507,1888.9,1888.3,1.93250529]
["bitfinex-derivatives","ETHF0:USTF0",1772000302509,1.847507,1888.9,1888.2,0.00561826]
["bitfinex-derivatives","ETHF0:USTF0",1772000302803,1.847507,1888.7,1887.7,1.93250529]
["bitfinex-derivatives","ETHF0:USTF0",1772000303505,1.847507,1888.5,1887.6,1.93250529]
["bitfinex-derivatives","ETHF0:USTF0",1772000303710,1.847507,1888.3,1887.7,0.00435068]
["bitfinex-derivatives","ETHF0:USTF0",1772000304212,1.847507,1888.3,1887.7,1.93685597]
["bitfinex-derivatives","ETHF0:USTF0",1772000305412,1.847507,1888.3,1887.7,0.00435068]
["bitfinex-derivatives","ETHF0:USTF0",1772000305807,1.847507,1888.3,1887.0,13.73839364]
["bitfinex-derivatives","ETHF0:USTF0",1772000306014,1.847507,1888.3,1887.1,1.77374089]
["bitfinex-derivatives","ETHF0:USTF0",1772000306314,1.847507,1888.3,1887.2,1.77374089]
["bitfinex-derivatives","ETHF0:USTF0",1772000306906,1.847507,1888.3,1887.2,1.77986721]
["bitfinex-derivatives","ETHF0:USTF0",1772000310612,1.73456747,1888.4,1887.4,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000317223,1.73456747,1888.4,1887.6,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000317418,1.73456747,1888.4,1887.8,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000317814,1.73456747,1888.2,1887.6,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000318722,1.73456747,1888.2,1887.3,2.6934567]
["bitfinex-derivatives","ETHF0:USTF0",1772000318723,1.73456747,1888.2,1887.4,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000319424,1.73456747,1888.0,1887.4,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000323223,1.73456747,1887.8,1887.2,1.88402157]
["bitfinex-derivatives","ETHF0:USTF0",1772000324919,1.73456747,1887.6,1886.9,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000325117,1.73456747,1887.6,1887.1,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000325824,1.73456747,1888.0,1887.3,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000326623,1.73456747,1887.8,1887.3,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000329729,1.73456747,1888.0,1887.3,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000330123,1.73456747,1887.8,1887.3,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000332226,1.73456747,1887.8,1887.1,1.88254981]
["bitfinex-derivatives","ETHF0:USTF0",1772000332530,1.73456747,1887.7,1887.1,1.88254981]
["bitfinex-derivatives","ETHF0:USTF0",1772000333229,1.73456747,1887.7,1887.3,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000335427,1.7673001,1887.9,1887.3,1.87789525]
["bitfinex-derivatives","ETHF0:USTF0",1772000335732,1.7673001,1888.2,1887.5,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000336729,1.7673001,1888.0,1887.3,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000349843,1.7673001,1888.2,1887.5,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000357740,1.77158455,1888.5,1887.9,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000358047,8.19372154,1888.4,1887.9,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000358251,1.7673001,1888.3,1887.9,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000360445,1.7673001,1888.4,1887.9,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000360645,0.00428445,1888.5,1887.9,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000361044,1.77158455,1888.5,1887.9,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000361849,0.00428445,1888.5,1888.1,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000362242,1.7673001,1888.8,1888.3,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000362440,1.7673001,1888.6,1888.0,2.6934567]
["bitfinex-derivatives","ETHF0:USTF0",1772000362641,1.7673001,1888.6,1888.1,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000363349,1.77372555,1888.6,1888.1,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000363848,0.00642545,1888.6,1888.1,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000364050,1.77372555,1888.6,1888.1,1.65321396]
["bitfinex-derivatives","ETHF0:USTF0",1772000366944,1.58380365,1888.9,1888.2,1.62343754]
["bitfinex-derivatives","ETHF0:USTF0",1772000367150,1.60368376,1889.1,1888.4,1.62343754]
["bitfinex-derivatives","ETHF0:USTF0",1772000368055,1.60913818,1889.1,1888.4,1.62343754]
["bitfinex-derivatives","ETHF0:USTF0",1772000368748,1.60913818,1889.1,1888.6,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000368947,1.60913818,1889.1,1888.6,1.57088157]
["bitfinex-derivatives","ETHF0:USTF0",1772000372354,1.60913818,1889.1,1888.6,0.0038271]
["bitfinex-derivatives","ETHF0:USTF0",1772000372755,1.60913818,1889.1,1888.6,1.57088157]
["bitfinex-derivatives","ETHF0:USTF0",1772000372955,1.60913818,1889.1,1888.6,0.0038271]
["bitfinex-derivatives","ETHF0:USTF0",1772000376866,1.60913818,1889.1,1888.6,1.57088157]
["bitfinex-derivatives","ETHF0:USTF0",1772000381560,1.44003212,1889.2,1888.6,1.57088157]
["bitfinex-derivatives","ETHF0:USTF0",1772000381768,1.60368376,1889.6,1888.6,1.57088157]
["bitfinex-derivatives","ETHF0:USTF0",1772000382262,1.60368376,1889.6,1888.9,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000382663,1.6096893,1889.6,1888.9,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000383266,0.00600554,1889.6,1888.9,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000383459,6.8257766,1890.4,1889.2,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000383460,4.39733211,1890.4,1889.2,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000383663,4.39733211,1890.4,1889.5,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000383664,1.60368376,1890.3,1889.5,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000384663,1.60850157,1890.3,1889.5,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000385662,1.60850157,1890.3,1889.8,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000391573,1.60368376,1890.9,1889.9,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000391776,1.60368376,1890.9,1890.0,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000392274,1.60368376,1890.9,1890.2,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000392576,1.60916178,1890.9,1890.4,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000392771,1.60368376,1891.0,1890.4,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000392973,1.60368376,1891.4,1890.5,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000393877,1.60854695,1891.4,1890.5,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000394176,1.60854695,1891.4,1890.8,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000394674,1.60854695,1891.4,1890.5,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000394874,1.60854695,1891.4,1890.4,1.56705447]
["bitfinex-derivatives","ETHF0:USTF0",1772000397975,1.60854695,1891.4,1890.7,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000398473,0.00486319,1891.4,1890.7,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000398675,1.48246336,1891.6,1891.0,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000399078,1.48246336,1891.8,1891.0,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000399571,1.48772896,1891.8,1891.0,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000400983,1.48772896,1891.8,1891.2,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000402389,0.0052656,1891.8,1891.2,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000404783,1.48772896,1891.8,1891.2,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000412181,1.48772896,1891.8,1890.7,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000412484,1.48772896,1891.8,1890.8,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000424491,1.48772896,1891.8,1891.0,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000424989,1.48772896,1891.8,1891.2,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000425184,0.0052656,1891.8,1891.2,1.45326071]
["bitfinex-derivatives","ETHF0:USTF0",1772000426094,61.39584192,1892.4,1891.0,0.26442]
["bitfinex-derivatives","ETHF0:USTF0",1772000426095,1.38045683,1892.4,1891.4,1.39793166]
["bitfinex-derivatives","ETHF0:USTF0",1772000426593,1.38045683,1892.4,1891.6,1.39793166]
["bitfinex-derivatives","ETHF0:USTF0",1772000427093,1.38416124,1892.4,1891.6,1.40263759]
["bitfinex-derivatives","ETHF0:USTF0",1772000431495,0.00370441,1892.4,1891.8,1.35148975]
["bitfinex-derivatives","ETHF0:USTF0",1772000431689,2.6591923,1892.7,1891.8,1.35148975]
["bitfinex-derivatives","ETHF0:USTF0",1772000432096,1.2840187,1892.9,1892.0,1.35148975]
["bitfinex-derivatives","ETHF0:USTF0",1772000432401,1.2840187,1892.9,1892.2,1.35148975]
["bitfinex-derivatives","ETHF0:USTF0",1772000432797,1.28799592,1892.9,1892.2,1.35148975]
["bitfinex-derivatives","ETHF0:USTF0",1772000434000,0.00397722,1892.9,1892.2,1.35148975]
["bitfinex-derivatives","ETHF0:USTF0",1772000435094,1.28799592,1892.9,1892.2,1.35148975]
["bitfinex-derivatives","ETHF0:USTF0",1772000438397,1.28799592,1892.9,1891.9,1.31693129]
["bitfinex-derivatives","ETHF0:USTF0",1772000438696,1.28799592,1892.9,1891.9,8.25169105]
["bitfinex-derivatives","ETHF0:USTF0",1772000438904,1.28799592,1892.9,1892.0,1.30900721]
["bitfinex-derivatives","ETHF0:USTF0",1772000440301,1.28799592,1892.9,1892.2,1.30192235]
["bitfinex-derivatives","ETHF0:USTF0",1772000444105,1.28799592,1892.9,1891.7,1.28668002]
["bitfinex-derivatives","ETHF0:USTF0",1772000444501,1.28799592,1892.9,1891.9,1.28003377]
["bitfinex-derivatives","ETHF0:USTF0",1772000453911,0.00397722,1892.9,1892.1,1.25987011]
["bitfinex-derivatives","ETHF0:USTF0",1772000454214,0.00397722,1892.9,1892.3,1.25987011]
["bitfinex-derivatives","ETHF0:USTF0",1772000455818,1.25547714,1892.9,1892.3,1.25987011]
["bitfinex-derivatives","ETHF0:USTF0",1772000457920,0.00397722,1892.9,1892.3,1.25987011]
["bitfinex-derivatives","ETHF0:USTF0",1772000458512,0.00397722,1892.9,1892.5,1.21071107]
["bitfinex-derivatives","ETHF0:USTF0",1772000460219,1.25547714,1892.9,1892.5,1.21071107]
["bitfinex-derivatives","ETHF0:USTF0",1772000460420,0.00397722,1892.9,1892.5,1.21071107]
["bitfinex-derivatives","ETHF0:USTF0",1772000463120,1.25149992,1893.3,1892.4,1.1937125]
["bitfinex-derivatives","ETHF0:USTF0",1772000463319,1.25149992,1893.1,1892.4,1.1937125]
["bitfinex-derivatives","ETHF0:USTF0",1772000463521,1.25149992,1892.9,1892.0,1.19267777]
["bitfinex-derivatives","ETHF0:USTF0",1772000464123,1.25575125,1892.9,1892.0,1.19267777]
["bitfinex-derivatives","ETHF0:USTF0",1772000467830,1.25575125,1892.9,1892.2,1.24206207]
["bitfinex-derivatives","ETHF0:USTF0",1772000468528,0.00425133,1892.9,1892.2,1.24206207]
["bitfinex-derivatives","ETHF0:USTF0",1772000468728,0.00425133,1892.9,1892.4,1.24206207]
["bitfinex-derivatives","ETHF0:USTF0",1772000468925,1.25149992,1893.4,1892.4,1.24206207]
["bitfinex-derivatives","ETHF0:USTF0",1772000469124,11.32432188,1893.6,1892.6,1.23764619]
["bitfinex-derivatives","ETHF0:USTF0",1772000469330,4.41751841,1894.0,1892.8,1.23764619]
["bitfinex-derivatives","ETHF0:USTF0",1772000469626,1.25149992,1894.6,1893.2,1.2364135]
["bitfinex-derivatives","ETHF0:USTF0",1772000469929,1.25149992,1894.4,1893.4,1.22930921]
["bitfinex-derivatives","ETHF0:USTF0",1772000470827,1.25600135,1894.6,1893.6,1.21936347]
["bitfinex-derivatives","ETHF0:USTF0",1772000471329,1.25600135,1894.6,1893.8,1.21936347]
["bitfinex-derivatives","ETHF0:USTF0",1772000475832,1.25149992,1894.4,1893.8,1.21936347]
["bitfinex-derivatives","ETHF0:USTF0",1772000476334,4.41751841,1894.3,1893.8,1.21936347]
["bitfinex-derivatives","ETHF0:USTF0",1772000476638,0.00450143,1894.6,1893.8,1.21936347]
["bitfinex-derivatives","ETHF0:USTF0",1772000476639,1.25600135,1894.6,1893.8,1.21936347]
["bitfinex-derivatives","ETHF0:USTF0",1772000476935,1.25149992,1895.2,1894.0,1.05461843]
["bitfinex-derivatives","ETHF0:USTF0",1772000477327,1.25149992,1895.1,1894.2,1.04809585]
["bitfinex-derivatives","ETHF0:USTF0",1772000477734,1.25149992,1895.1,1894.4,1.04730632]
["bitfinex-derivatives","ETHF0:USTF0",1772000477929,0.00617868,1895.1,1894.4,1.04730632]
["bitfinex-derivatives","ETHF0:USTF0",1772000478132,4.41751841,1895.0,1894.4,1.04730632]
["bitfinex-derivatives","ETHF0:USTF0",1772000478334,5.66901833,1895.0,1894.4,1.04730632]
["bitfinex-derivatives","ETHF0:USTF0",1772000478929,1.25149992,1895.6,1894.6,3.6191655]
["bitfinex-derivatives","ETHF0:USTF0",1772000479129,1.25149992,1895.6,1894.5,6.96717693]
["bitfinex-derivatives","ETHF0:USTF0",1772000479332,1.25149992,1895.4,1893.8,10.3786655]
["bitfinex-derivatives","ETHF0:USTF0",1772000479633,1.25149992,1895.4,1894.0,6.95843447]
["bitfinex-derivatives","ETHF0:USTF0",1772000480033,1.25149992,1895.1,1894.0,0.00524768]
["bitfinex-derivatives","ETHF0:USTF0",1772000480338,1.25149992,1895.1,1894.1,6.95843447]
["bitfinex-derivatives","ETHF0:USTF0",1772000480532,1.25149992,1894.9,1894.0,0.00524768]
["bitfinex-derivatives","ETHF0:USTF0",1772000480838,1.25581426,1895.4,1894.1,10.3472921]
["bitfinex-derivatives","ETHF0:USTF0",1772000481035,1.25581426,1895.4,1894.1,6.7281266]
["bitfinex-derivatives","ETHF0:USTF0",1772000481232,1.25149992,1895.3,1894.2,0.26398]
["bitfinex-derivatives","ETHF0:USTF0",1772000481532,0.00431434,1895.4,1894.3,6.72419317]
["bitfinex-derivatives","ETHF0:USTF0",1772000481736,1.25581426,1895.4,1894.3,6.72419317]
["bitfinex-derivatives","ETHF0:USTF0",1772000482133,0.00431434,1895.4,1894.4,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1772000482335,0.00431434,1895.4,1894.4,15.96917969]
["bitfinex-derivatives","ETHF0:USTF0",1772000482632,0.00431434,1895.4,1894.6,6.75666]
["bitfinex-derivatives","ETHF0:USTF0",1772000482841,0.00431434,1895.4,1894.7,3.6191655]
["bitfinex-derivatives","ETHF0:USTF0",1772000483131,0.00431434,1895.4,1894.7,7.01490478]
["bitfinex-derivatives","ETHF0:USTF0",1772000483734,1.25149992,1896.2,1894.8,6.75594]
["bitfinex-derivatives","ETHF0:USTF0",1772000483932,1.25149992,1896.2,1894.8,5.79399089]
["bitfinex-derivatives","ETHF0:USTF0",1772000484139,1.25149992,1896.1,1894.9,6.98573774]
["bitfinex-derivatives","ETHF0:USTF0",1772000484337,1.25149992,1895.9,1894.9,6.98573774]
["bitfinex-derivatives","ETHF0:USTF0",1772000484734,0.00431434,1895.8,1894.9,6.98573774]
["bitfinex-derivatives","ETHF0:USTF0",1772000485037,0.00431434,1895.8,1895.0,0.26387]
["bitfinex-derivatives","ETHF0:USTF0",1772000485236,1.25581426,1895.8,1894.9,6.98573774]
["bitfinex-derivatives","ETHF0:USTF0",1772000485429,1.22530996,1895.7,1894.9,6.98573774]
["bitfinex-derivatives","ETHF0:USTF0",1772000485635,1.22530996,1895.7,1894.7,6.93338415]
["bitfinex-derivatives","ETHF0:USTF0",1772000485940,1.22583571,1895.5,1894.5,6.93338415]
["bitfinex-derivatives","ETHF0:USTF0",1772000486135,1.22583571,1895.5,1894.4,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1772000486342,1.22583571,1895.5,1894.6,6.93338415]
["bitfinex-derivatives","ETHF0:USTF0",1772000486639,1.22583571,1895.5,1894.5,6.93338415]
["bitfinex-derivatives","ETHF0:USTF0",1772000486840,1.22850862,1895.3,1894.7,6.74015548]
["bitfinex-derivatives","ETHF0:USTF0",1772000487230,1.22850862,1895.3,1894.5,6.74015548]
["bitfinex-derivatives","ETHF0:USTF0",1772000487434,1.23355869,1895.2,1894.8,6.74015548]
["bitfinex-derivatives","ETHF0:USTF0",1772000487634,1.22924435,1895.2,1894.7,6.85259086]
["bitfinex-derivatives","ETHF0:USTF0",1772000487835,1.22924435,1895.2,1894.6,6.85259086]
["bitfinex-derivatives","ETHF0:USTF0",1772000488035,1.22924435,1895.8,1894.4,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1772000488235,1.22924435,1895.4,1894.8,6.85259086]
["bitfinex-derivatives","ETHF0:USTF0",1772000488430,1.22924435,1895.4,1894.6,6.85259086]
["bitfinex-derivatives","ETHF0:USTF0",1772000488741,1.20708781,1895.2,1894.4,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1772000489040,1.20708781,1895.6,1894.7,6.74170931]
["bitfinex-derivatives","ETHF0:USTF0",1772000489238,1.20708781,1895.4,1894.7,6.74170931]
["bitfinex-derivatives","ETHF0:USTF0",1772000489440,1.20708781,1895.4,1894.5,6.74170931]
["bitfinex-derivatives","ETHF0:USTF0",1772000489642,2.7548823,1895.2,1894.5,6.74170931]
["bitfinex-derivatives","ETHF0:USTF0",1772000489945,1.2074345,1895.2,1894.4,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1772000490234,0.00431434,1895.8,1893.9,3.6191655]
["bitfinex-derivatives","ETHF0:USTF0",1772000490235,1.2074345,1895.0,1894.5,6.74573236]
["bitfinex-derivatives","ETHF0:USTF0",1772000490637,1.5474478,1894.7,1894.1,6.76407873]
["bitfinex-derivatives","ETHF0:USTF0",1772000490835,1.19457857,1894.9,1894.0,0.00524768]
["bitfinex-derivatives","ETHF0:USTF0",1772000491342,1.19457857,1894.9,1894.1,6.76407873]
["bitfinex-derivatives","ETHF0:USTF0",1772000491841,2.74202637,1894.9,1894.1,6.76407873]
["bitfinex-derivatives","ETHF0:USTF0",1772000492042,2.73771203,1894.9,1894.1,6.76407873]
["bitfinex-derivatives","ETHF0:USTF0",1772000492340,0.00387354,1895.9,1894.1,6.76407873]
["bitfinex-derivatives","ETHF0:USTF0",1772000492341,1.19063836,1895.8,1894.5,0.26393]
["bitfinex-derivatives","ETHF0:USTF0",1772000492542,1.19045992,1895.4,1894.5,0.26393]
["bitfinex-derivatives","ETHF0:USTF0",1772000492741,1.19045992,1895.4,1894.6,6.82433455]
["bitfinex-derivatives","ETHF0:USTF0",1772000492940,1.19045992,1895.2,1894.0,6.76381768]
["bitfinex-derivatives","ETHF0:USTF0",1772000493137,1.19045992,1895.2,1894.3,6.82433455]
["bitfinex-derivatives","ETHF0:USTF0",1772000493332,1.19045992,1895.2,1894.0,6.76381768]
["bitfinex-derivatives","ETHF0:USTF0",1772000493537,1.19082614,1895.0,1894.0,0.26925768]
["bitfinex-derivatives","ETHF0:USTF0",1772000493738,1.19082614,1895.0,1894.4,6.76715445]
["bitfinex-derivatives","ETHF0:USTF0",1772000493940,1.19082614,1895.0,1894.1,6.76715445]
["bitfinex-derivatives","ETHF0:USTF0",1772000494139,1.19082614,1895.0,1894.0,0.26925768]
["bitfinex-derivatives","ETHF0:USTF0",1772000494339,1.19082614,1895.0,1894.4,6.76715445]
["bitfinex-derivatives","ETHF0:USTF0",1772000494539,1.19082614,1895.0,1894.1,6.76715445]
["bitfinex-derivatives","ETHF0:USTF0",1772000494842,1.18001623,1894.9,1894.4,6.88715885]
["bitfinex-derivatives","ETHF0:USTF0",1772000495236,0.9070878,1894.6,1894.0,0.26925768]
["bitfinex-derivatives","ETHF0:USTF0",1772000495441,1.18001623,1895.6,1894.0,10.38314318]
["bitfinex-derivatives","ETHF0:USTF0",1772000495634,1.18039458,1895.5,1894.3,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1772000496038,1.18039458,1895.5,1894.4,6.80797032]
["bitfinex-derivatives","ETHF0:USTF0",1772000496235,2.08748238,1895.2,1894.4,6.80797032]
["bitfinex-derivatives","ETHF0:USTF0",1772000496436,1.18039458,1895.2,1894.5,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1772000496645,1.17302543,1895.8,1894.5,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1772000496945,1.17302543,1895.5,1894.7,0.26392]
["bitfinex-derivatives","ETHF0:USTF0",1772000497444,1.17341171,1895.1,1894.8,6.92585288]
["bitfinex-derivatives","ETHF0:USTF0",1772000497748,1.17341171,1895.1,1894.2,6.75809]
["bitfinex-derivatives","ETHF0:USTF0",1772000498044,1.17341171,1895.1,1894.4,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1772000498545,1.17341171,1895.1,1894.5,6.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1772000498743,0.9070878,1895.0,1894.5,6.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1772000498947,2.08640555,1895.0,1894.5,6.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1772000499149,1.17931775,1895.0,1894.5,6.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1772000499339,0.9070878,1894.9,1894.5,6.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1772000499542,1.17931775,1895.2,1894.5,6.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1772000499742,0.9070878,1895.0,1894.5,6.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1772000499943,1.17931775,1895.2,1894.5,6.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1772000500248,0.9070878,1894.9,1894.5,6.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1772000500447,1.17968425,1895.0,1894.5,6.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1772000501348,1.18083378,1895.3,1894.5,6.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1772000501548,0.3781478,1895.2,1894.5,6.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1772000502744,0.3781478,1895.2,1894.6,0.26393]
["bitfinex-derivatives","ETHF0:USTF0",1772000503147,1.18226633,1895.2,1894.6,0.26393]
["bitfinex-derivatives","ETHF0:USTF0",1772000504546,1.18226633,1895.2,1894.0,0.26924768]
["bitfinex-derivatives","ETHF0:USTF0",1772000504851,1.18226633,1895.2,1894.1,6.94467636]
["bitfinex-derivatives","ETHF0:USTF0",1772000513059,1.18226633,1895.2,1894.2,0.26398]
["bitfinex-derivatives","ETHF0:USTF0",1772000513563,1.18226633,1895.2,1894.3,6.97317487]
["bitfinex-derivatives","ETHF0:USTF0",1772000517567,1.60180184,1894.9,1894.3,6.97317487]
["bitfinex-derivatives","ETHF0:USTF0",1772000517768,1.22365404,1894.8,1894.3,6.97317487]
["bitfinex-derivatives","ETHF0:USTF0",1772000517963,1.22365404,1895.0,1894.3,6.97317487]
["bitfinex-derivatives","ETHF0:USTF0",1772000520971,1.22291193,1894.8,1894.0,0.00524768]
["bitfinex-derivatives","ETHF0:USTF0",1772000521166,1.22291193,1895.3,1894.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1772000521375,1.22291193,1895.1,1894.4,6.85873248]
["bitfinex-derivatives","ETHF0:USTF0",1772000521667,1.22291193,1895.1,1894.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1772000522168,1.22291193,1895.1,1894.4,6.74256655]
["bitfinex-derivatives","ETHF0:USTF0",1772000522364,1.22291193,1895.1,1894.3,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1772000522767,1.22291193,1895.1,1894.4,6.87761826]
["bitfinex-derivatives","ETHF0:USTF0",1772000524573,1.22679364,1895.6,1894.4,6.87761826]
["bitfinex-derivatives","ETHF0:USTF0",1772000524773,1.24042403,1895.4,1894.4,6.87761826]
["bitfinex-derivatives","ETHF0:USTF0",1772000526575,1.24042403,1895.4,1894.5,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1772000526978,1.24042403,1895.4,1894.6,6.78037815]
["bitfinex-derivatives","ETHF0:USTF0",1772000528076,1.24042403,1895.4,1894.5,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1772000529677,1.24042403,1895.4,1894.0,11.07995363]
["bitfinex-derivatives","ETHF0:USTF0",1772000530076,1.24579276,1895.2,1894.2,6.75683175]
["bitfinex-derivatives","ETHF0:USTF0",1772000530271,1.24579276,1895.2,1894.2,0.26398]
["bitfinex-derivatives","ETHF0:USTF0",1772000530678,1.24579276,1895.2,1894.4,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1772000531077,1.24579276,1895.2,1894.5,6.83243679]
["bitfinex-derivatives","ETHF0:USTF0",1772000531972,1.24529694,1895.2,1894.5,6.83243679]
["bitfinex-derivatives","ETHF0:USTF0",1772000532171,1.24529694,1895.1,1894.5,6.83243679]
["bitfinex-derivatives","ETHF0:USTF0",1772000532571,1.24529694,1895.1,1894.4,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1772000533172,1.24529694,1895.1,1894.1,10.81069595]
["bitfinex-derivatives","ETHF0:USTF0",1772000533472,1.24529694,1895.1,1894.2,6.86577689]
["bitfinex-derivatives","ETHF0:USTF0",1772000534583,1.24529694,1895.1,1894.3,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1772000534985,1.24529694,1895.1,1894.4,7.00812568]
["bitfinex-derivatives","ETHF0:USTF0",1772000536285,1.25137575,1895.5,1894.4,7.00812568]
["bitfinex-derivatives","ETHF0:USTF0",1772000536486,1.25078236,1895.3,1894.4,7.00812568]
["bitfinex-derivatives","ETHF0:USTF0",1772000540190,1.25404724,1895.1,1894.3,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1772000541391,1.25404724,1895.1,1894.4,6.84156123]
["bitfinex-derivatives","ETHF0:USTF0",1772000541888,1.25404724,1895.1,1894.3,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1772000543293,1.25404724,1895.1,1894.0,0.00524768]
["bitfinex-derivatives","ETHF0:USTF0",1772000543796,1.25404724,1895.1,1894.1,6.88018712]
["bitfinex-derivatives","ETHF0:USTF0",1772000544391,1.24903001,1894.9,1894.1,6.88018712]
["bitfinex-derivatives","ETHF0:USTF0",1772000545793,1.24903001,1894.9,1894.0,0.00524768]
["bitfinex-derivatives","ETHF0:USTF0",1772000545991,1.24931712,1894.7,1894.0,0.00524768]
["bitfinex-derivatives","ETHF0:USTF0",1772000546190,1.24931712,1894.7,1893.8,0.26404]
["bitfinex-derivatives","ETHF0:USTF0",1772000547192,1.24420457,1894.2,1893.8,0.00594904]
["bitfinex-derivatives","ETHF0:USTF0",1772000547491,1.24420457,1894.2,1893.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1772000547884,1.24420457,1894.2,1893.4,7.00484815]
["bitfinex-derivatives","ETHF0:USTF0",1772000548287,1.24893265,1894.2,1893.4,7.01093764]
["bitfinex-derivatives","ETHF0:USTF0",1772000549994,1.23700302,1894.2,1893.4,7.01093764]
["bitfinex-derivatives","ETHF0:USTF0",1772000550694,0.00472808,1894.2,1893.4,7.01093764]
["bitfinex-derivatives","ETHF0:USTF0",1772000551597,1.23652113,1894.2,1893.4,7.01093764]
["bitfinex-derivatives","ETHF0:USTF0",1772000553096,0.00472808,1894.2,1893.4,7.01093764]
["bitfinex-derivatives","ETHF0:USTF0",1772000554496,0.00472808,1894.2,1893.5,0.26408]
["bitfinex-derivatives","ETHF0:USTF0",1772000554998,0.00472808,1894.2,1893.6,6.86835322]
["bitfinex-derivatives","ETHF0:USTF0",1772000555394,0.00472808,1894.2,1893.7,0.26405]
["bitfinex-derivatives","ETHF0:USTF0",1772000555595,1.22540282,1894.6,1893.7,0.26405]
["bitfinex-derivatives","ETHF0:USTF0",1772000555795,1.22540282,1894.6,1893.8,6.89496028]
["bitfinex-derivatives","ETHF0:USTF0",1772000556499,1.23105375,1894.6,1893.8,6.89496028]
["bitfinex-derivatives","ETHF0:USTF0",1772000561005,1.23105375,1894.6,1893.7,0.26405]
["bitfinex-derivatives","ETHF0:USTF0",1772000565208,1.23105375,1894.6,1893.7,2.93987823]
["bitfinex-derivatives","ETHF0:USTF0",1772000565708,1.61419974,1894.2,1893.7,2.93987823]
["bitfinex-derivatives","ETHF0:USTF0",1772000566401,1.23301716,1894.1,1893.7,2.93987823]
["bitfinex-derivatives","ETHF0:USTF0",1772000566605,1.23301716,1894.1,1893.5,2.67582823]
["bitfinex-derivatives","ETHF0:USTF0",1772000567004,1.23301716,1894.1,1893.5,9.65062254]
["bitfinex-derivatives","ETHF0:USTF0",1772000568510,1.21486939,1894.4,1893.7,2.67582823]
["bitfinex-derivatives","ETHF0:USTF0",1772000571317,1.20685527,1894.3,1893.5,2.67582823]
["bitfinex-derivatives","ETHF0:USTF0",1772000571814,1.20685527,1894.3,1893.7,2.67582823]
["bitfinex-derivatives","ETHF0:USTF0",1772000575416,1.20926714,1894.5,1893.7,2.67582823]
["bitfinex-derivatives","ETHF0:USTF0",1772000576211,1.2098026,1894.2,1893.4,0.00608949]
["bitfinex-derivatives","ETHF0:USTF0",1772000578916,1.22365274,1894.0,1893.4,0.00608949]
["bitfinex-derivatives","ETHF0:USTF0",1772000580208,1.60225258,1893.5,1893.4,0.00608949]
["bitfinex-derivatives","ETHF0:USTF0",1772000580505,1.59831176,1893.5,1893.1,0.26413]
["bitfinex-derivatives","ETHF0:USTF0",1772000580710,0.3781478,1893.5,1893.1,0.26413]
["bitfinex-derivatives","ETHF0:USTF0",1772000581108,1.22016396,1893.9,1893.4,2.67582823]
["bitfinex-derivatives","ETHF0:USTF0",1772000581304,1.22016396,1894.3,1893.4,0.00613558]
["bitfinex-derivatives","ETHF0:USTF0",1772000581507,1.22016396,1894.3,1893.5,6.92801613]
["bitfinex-derivatives","ETHF0:USTF0",1772000582107,1.2206183,1894.5,1893.6,6.76027]
["bitfinex-derivatives","ETHF0:USTF0",1772000582420,1.22626923,1894.6,1893.7,6.90702183]
["bitfinex-derivatives","ETHF0:USTF0",1772000584116,0.00565093,1894.6,1893.8,10.37207518]
["bitfinex-derivatives","ETHF0:USTF0",1772000584312,1.21535824,1894.9,1893.8,10.37207518]
["bitfinex-derivatives","ETHF0:USTF0",1772000584814,4.42450199,1895.5,1894.1,3.87663518]
["bitfinex-derivatives","ETHF0:USTF0",1772000585006,1.22232932,1895.3,1894.1,10.37111518]
["bitfinex-derivatives","ETHF0:USTF0",1772000585210,1.22232932,1895.3,1894.3,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1772000585411,1.22852458,1895.3,1894.3,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1772000585612,1.22852458,1895.3,1894.3,6.75777]
["bitfinex-derivatives","ETHF0:USTF0",1772000585916,1.22852458,1895.3,1894.5,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1772000586613,1.22852458,1895.3,1894.6,6.8352076]
["bitfinex-derivatives","ETHF0:USTF0",1772000586614,0.00619526,1895.3,1894.6,6.8352076]
["bitfinex-derivatives","ETHF0:USTF0",1772000586814,0.0052449,1895.3,1894.7,3.87656518]
["bitfinex-derivatives","ETHF0:USTF0",1772000587315,1.22221709,1896.1,1894.7,10.36895518]
["bitfinex-derivatives","ETHF0:USTF0",1772000587618,1.22221709,1896.1,1895.0,0.26386]
["bitfinex-derivatives","ETHF0:USTF0",1772000588416,1.22762647,1896.1,1895.0,0.26793812]
["bitfinex-derivatives","ETHF0:USTF0",1772000595023,1.22762647,1896.1,1895.0,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1772000600435,1.22762647,1896.1,1894.5,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1772000601539,1.22762647,1896.1,1894.5,0.26804943]
["bitfinex-derivatives","ETHF0:USTF0",1772000602038,1.22762647,1896.1,1894.6,6.99785066]
["bitfinex-derivatives","ETHF0:USTF0",1772000602238,1.25143561,1895.9,1894.6,6.99785066]
["bitfinex-derivatives","ETHF0:USTF0",1772000602634,1.25104033,1895.5,1894.6,6.99785066]
["bitfinex-derivatives","ETHF0:USTF0",1772000604140,1.25134157,1895.3,1894.6,6.99785066]
["bitfinex-derivatives","ETHF0:USTF0",1772000605441,1.25134157,1895.3,1894.6,5.90102661]
["bitfinex-derivatives","ETHF0:USTF0",1772000606843,0.39360234,1895.3,1894.6,5.90102661]
["bitfinex-derivatives","ETHF0:USTF0",1772000610147,0.39360234,1895.3,1894.6,6.20757415]
["bitfinex-derivatives","ETHF0:USTF0",1772000610344,0.39360234,1895.3,1894.7,0.30654754]
["bitfinex-derivatives","ETHF0:USTF0",1772000610745,0.95611063,1896.7,1895.6,6.48925]
["bitfinex-derivatives","ETHF0:USTF0",1772000611047,0.95611063,1896.7,1895.2,3.61264518]
["bitfinex-derivatives","ETHF0:USTF0",1772000611048,0.95611063,1896.5,1895.2,3.61264518]
["bitfinex-derivatives","ETHF0:USTF0",1772000611245,0.95611063,1896.5,1895.0,0.26386]
["bitfinex-derivatives","ETHF0:USTF0",1772000611446,0.95611063,1896.3,1895.3,6.4988788]
["bitfinex-derivatives","ETHF0:USTF0",1772000611846,0.96086382,1896.3,1895.6,0.75504844]
["bitfinex-derivatives","ETHF0:USTF0",1772000612048,0.96086382,1896.3,1895.8,0.75504844]
["bitfinex-derivatives","ETHF0:USTF0",1772000612249,0.95636048,1896.1,1895.9,0.82422908]
["bitfinex-derivatives","ETHF0:USTF0",1772000612550,0.61349837,1896.1,1895.7,0.75504844]
["bitfinex-derivatives","ETHF0:USTF0",1772000613047,18.4576068,1896.2,1895.7,0.75504844]
["bitfinex-derivatives","ETHF0:USTF0",1772000613447,18.4576068,1896.2,1895.7,0.76047301]
["bitfinex-derivatives","ETHF0:USTF0",1772000614750,0.90675436,1896.1,1895.7,0.00542457]
["bitfinex-derivatives","ETHF0:USTF0",1772000614950,0.90675436,1896.1,1895.4,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000615149,0.90675436,1895.9,1895.4,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000615450,0.90675436,1895.9,1895.5,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000615846,0.90675436,1895.9,1895.5,0.00628813]
["bitfinex-derivatives","ETHF0:USTF0",1772000616044,17.55085244,1895.8,1895.4,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000616350,0.90675436,1896.0,1895.4,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000616544,0.90675436,1895.8,1895.1,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000616939,0.90675436,1895.8,1895.2,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000621651,18.4576068,1895.7,1895.2,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000621850,0.90675436,1895.7,1895.2,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000623751,0.90675436,1895.9,1895.2,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000624350,0.90675436,1895.9,1895.3,0.69816785]
["bitfinex-derivatives","ETHF0:USTF0",1772000624549,0.90675436,1895.9,1895.4,1.60386682]
["bitfinex-derivatives","ETHF0:USTF0",1772000624752,0.90675436,1895.7,1895.5,0.69816785]
["bitfinex-derivatives","ETHF0:USTF0",1772000625051,0.90675436,1895.7,1895.4,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000625246,0.90675436,1895.7,1895.5,0.69809648]
["bitfinex-derivatives","ETHF0:USTF0",1772000625451,0.90675436,1896.2,1895.4,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000625647,0.90675436,1896.1,1895.5,0.69793699]
["bitfinex-derivatives","ETHF0:USTF0",1772000625844,0.90675436,1896.1,1895.4,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000626048,0.90675436,1896.1,1895.5,0.69788412]
["bitfinex-derivatives","ETHF0:USTF0",1772000626249,0.90675436,1896.1,1895.4,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000626450,0.90675436,1896.1,1895.5,0.69786633]
["bitfinex-derivatives","ETHF0:USTF0",1772000626750,0.90675436,1896.1,1895.4,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000626951,0.90675436,1896.1,1895.5,0.69777414]
["bitfinex-derivatives","ETHF0:USTF0",1772000627152,0.90675436,1896.1,1895.4,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000627351,0.90675436,1895.9,1895.5,0.69792602]
["bitfinex-derivatives","ETHF0:USTF0",1772000627652,0.90675436,1895.9,1895.4,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000627853,0.90675436,1895.9,1895.5,0.69797054]
["bitfinex-derivatives","ETHF0:USTF0",1772000628046,0.90675436,1895.9,1895.4,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000628249,0.90675436,1895.9,1895.5,0.68710881]
["bitfinex-derivatives","ETHF0:USTF0",1772000628452,0.90675436,1895.9,1895.2,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000628756,0.90675436,1895.7,1895.1,0.00448104]
["bitfinex-derivatives","ETHF0:USTF0",1772000629155,0.90675436,1895.5,1894.8,0.26389]
["bitfinex-derivatives","ETHF0:USTF0",1772000629447,0.90675436,1895.5,1894.8,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000630155,0.90675436,1895.5,1894.8,0.91010107]
["bitfinex-derivatives","ETHF0:USTF0",1772000630355,0.90675436,1895.3,1894.8,0.91010107]
["bitfinex-derivatives","ETHF0:USTF0",1772000630752,0.90675436,1895.1,1894.8,0.0044021]
["bitfinex-derivatives","ETHF0:USTF0",1772000631058,0.90675436,1895.1,1894.6,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000631349,18.4576068,1895.0,1894.6,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000631557,0.90675436,1895.0,1894.6,0.90569897]
["bitfinex-derivatives","ETHF0:USTF0",1772000631954,0.90675436,1895.0,1894.6,0.90968651]
["bitfinex-derivatives","ETHF0:USTF0",1772000632955,0.90675436,1895.7,1894.6,0.90968651]
["bitfinex-derivatives","ETHF0:USTF0",1772000634351,0.90675436,1895.5,1894.6,0.90968651]
["bitfinex-derivatives","ETHF0:USTF0",1772000634758,0.90675436,1895.3,1894.6,0.00398754]
["bitfinex-derivatives","ETHF0:USTF0",1772000635756,17.55085244,1895.2,1894.6,0.00398754]
["bitfinex-derivatives","ETHF0:USTF0",1772000636055,1.18066264,1895.1,1894.3,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000636446,1.18066264,1894.9,1894.0,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000636853,1.18594855,1894.9,1894.0,1.22022257]
["bitfinex-derivatives","ETHF0:USTF0",1772000638951,1.18066264,1894.7,1894.0,1.22022257]
["bitfinex-derivatives","ETHF0:USTF0",1772000640456,17.55085244,1894.6,1894.0,1.22022257]
["bitfinex-derivatives","ETHF0:USTF0",1772000640759,18.73151508,1894.6,1894.0,1.22022257]
["bitfinex-derivatives","ETHF0:USTF0",1772000641962,1.18066264,1894.6,1894.0,1.22022257]
["bitfinex-derivatives","ETHF0:USTF0",1772000642654,1.18594855,1894.9,1894.2,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000642855,18.73151508,1894.8,1894.2,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000643760,1.18066264,1894.7,1894.2,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000644757,1.18066264,1894.5,1894.0,1.22022257]
["bitfinex-derivatives","ETHF0:USTF0",1772000645254,0.00528591,1894.9,1894.0,1.22022257]
["bitfinex-derivatives","ETHF0:USTF0",1772000645255,1.18066264,1894.6,1894.0,1.22022257]
["bitfinex-derivatives","ETHF0:USTF0",1772000645460,17.55085244,1894.7,1894.0,1.22022257]
["bitfinex-derivatives","ETHF0:USTF0",1772000646051,1.18066264,1895.7,1894.2,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000646256,1.18066264,1895.1,1894.2,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000646462,1.18066264,1895.1,1894.4,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000646662,1.18066264,1894.9,1894.4,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000647159,1.18583219,1894.9,1894.4,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000648262,17.01171244,1894.8,1894.4,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000648463,1.18066264,1895.2,1894.4,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000648653,1.18066264,1895.2,1894.6,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000648856,16.71570506,1895.1,1894.6,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000649458,17.8963677,1895.1,1894.6,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000649657,17.90136876,1895.1,1894.6,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000650065,16.72070612,1895.1,1894.6,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000650262,17.90136876,1895.1,1894.6,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000650764,1.18066264,1895.0,1894.6,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000653665,17.90136876,1895.1,1894.6,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000653866,1.18066264,1895.0,1894.6,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000654268,17.90136876,1895.1,1894.6,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000654665,1.18066264,1895.0,1894.6,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000655970,17.8963677,1894.9,1894.6,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000656169,1.18066264,1894.8,1894.5,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000656369,17.8963677,1894.9,1894.5,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000656569,16.71570506,1894.9,1894.5,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000657470,1.1856637,1895.1,1894.5,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000657671,17.8963677,1895.0,1894.5,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000658975,1.18066264,1895.0,1894.5,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000661076,1.18594855,1895.0,1894.5,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000662081,1.18066264,1894.8,1894.4,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000662472,17.8963677,1894.7,1894.4,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000662875,1.18066264,1894.6,1894.2,7.71514353]
["bitfinex-derivatives","ETHF0:USTF0",1772000663079,1.18594855,1894.6,1894.2,7.71514353]
["bitfinex-derivatives","ETHF0:USTF0",1772000663375,1.18594855,1894.6,1894.3,1.21626473]
["bitfinex-derivatives","ETHF0:USTF0",1772000663779,1.18066264,1894.4,1894.2,6.4988788]
["bitfinex-derivatives","ETHF0:USTF0",1772000663981,1.18066264,1894.4,1894.1,7.97914353]
["bitfinex-derivatives","ETHF0:USTF0",1772000664171,17.8963677,1894.4,1894.1,1.48026473]
["bitfinex-derivatives","ETHF0:USTF0",1772000664376,1.18594855,1894.4,1894.1,1.48026473]
["bitfinex-derivatives","ETHF0:USTF0",1772000665480,1.18066264,1894.4,1894.1,1.48026473]
["bitfinex-derivatives","ETHF0:USTF0",1772000665682,1.1305752,1895.0,1894.1,1.48026473]
["bitfinex-derivatives","ETHF0:USTF0",1772000665883,1.1305752,1894.6,1894.1,1.48026473]
["bitfinex-derivatives","ETHF0:USTF0",1772000666381,1.13586111,1894.5,1894.1,1.48026473]
["bitfinex-derivatives","ETHF0:USTF0",1772000666582,1.1305752,1894.5,1894.1,1.48026473]
["bitfinex-derivatives","ETHF0:USTF0",1772000666881,0.00528591,1894.4,1894.1,1.48026473]
["bitfinex-derivatives","ETHF0:USTF0",1772000667479,17.79654846,1894.3,1894.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1772000667680,1.0808434,1894.3,1894.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1772000667881,1.0808434,1894.3,1894.0,6.50283664]
["bitfinex-derivatives","ETHF0:USTF0",1772000668081,16.71570506,1894.3,1894.0,6.50283664]
["bitfinex-derivatives","ETHF0:USTF0",1772000668483,16.71570506,1894.3,1894.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1772000668985,16.71570506,1894.3,1894.1,0.37266385]
["bitfinex-derivatives","ETHF0:USTF0",1772000669280,16.71570506,1894.3,1894.0,6.50283664]
["bitfinex-derivatives","ETHF0:USTF0",1772000669486,16.71570506,1894.3,1894.1,0.28144764]
["bitfinex-derivatives","ETHF0:USTF0",1772000669787,17.96293604,1894.3,1894.0,6.50283664]
["bitfinex-derivatives","ETHF0:USTF0",1772000669988,1.24723098,1894.2,1894.0,6.53993558]
["bitfinex-derivatives","ETHF0:USTF0",1772000670283,17.96293604,1894.3,1894.0,6.53993558]
["bitfinex-derivatives","ETHF0:USTF0",1772000671788,1.22724464,1894.2,1894.0,6.50283664]
["bitfinex-derivatives","ETHF0:USTF0",1772000671985,1.22724464,1894.2,1893.9,6.4988788]
["bitfinex-derivatives","ETHF0:USTF0",1772000672185,16.71570506,1894.2,1893.9,6.4988788]
["bitfinex-derivatives","ETHF0:USTF0",1772000672991,16.71570506,1894.2,1893.9,6.50502116]
["bitfinex-derivatives","ETHF0:USTF0",1772000675792,17.99589525,1894.2,1893.9,6.50502116]
["bitfinex-derivatives","ETHF0:USTF0",1772000676591,16.71570506,1894.2,1893.9,6.50502116]
["bitfinex-derivatives","ETHF0:USTF0",1772000677996,17.98725938,1894.2,1893.9,6.50502116]
["bitfinex-derivatives","ETHF0:USTF0",1772000678388,16.71570506,1894.2,1893.9,6.50502116]
["bitfinex-derivatives","ETHF0:USTF0",1772000679087,15.35516996,1894.2,1893.9,6.50502116]
["bitfinex-derivatives","ETHF0:USTF0",1772000679996,15.35516996,1894.2,1894.0,0.0272001]
["bitfinex-derivatives","ETHF0:USTF0",1772000680593,1.29609313,1894.1,1893.9,6.50502116]
["bitfinex-derivatives","ETHF0:USTF0",1772000680799,1.29609313,1894.1,1893.6,9.4825176]
["bitfinex-derivatives","ETHF0:USTF0",1772000681096,15.35516996,1894.2,1893.6,9.4825176]
["bitfinex-derivatives","ETHF0:USTF0",1772000681097,16.43601336,1894.0,1893.6,1.3589191]
["bitfinex-derivatives","ETHF0:USTF0",1772000681407,1.0808434,1894.0,1893.6,1.3589191]
["bitfinex-derivatives","ETHF0:USTF0",1772000681692,1.0808434,1893.8,1893.6,0.26820039]
["bitfinex-derivatives","ETHF0:USTF0",1772000682195,1.0808434,1893.9,1893.6,1.36305949]
["bitfinex-derivatives","ETHF0:USTF0",1772000683095,1.0808434,1893.9,1893.6,0.26820039]
["bitfinex-derivatives","ETHF0:USTF0",1772000683492,1.0808434,1893.9,1893.6,0.00414039]
["bitfinex-derivatives","ETHF0:USTF0",1772000684795,1.0808434,1893.7,1893.4,1.0948591]
["bitfinex-derivatives","ETHF0:USTF0",1772000684994,45.21985945,1894.8,1893.4,1.0948591]
["bitfinex-derivatives","ETHF0:USTF0",1772000684995,1.0808434,1894.6,1893.4,1.0948591]
["bitfinex-derivatives","ETHF0:USTF0",1772000685194,1.0808434,1894.7,1893.4,1.0948591]
["bitfinex-derivatives","ETHF0:USTF0",1772000685699,1.08544839,1894.7,1893.4,1.10128755]
["bitfinex-derivatives","ETHF0:USTF0",1772000687200,1.0808434,1894.2,1893.5,1.0948591]
["bitfinex-derivatives","ETHF0:USTF0",1772000690197,1.0808434,1894.0,1893.5,1.0948591]
["bitfinex-derivatives","ETHF0:USTF0",1772000690701,1.0808434,1893.8,1893.4,3.77808831]
["bitfinex-derivatives","ETHF0:USTF0",1772000691903,1.0808434,1893.8,1893.5,1.0948591]
["bitfinex-derivatives","ETHF0:USTF0",1772000692501,1.0808434,1894.0,1893.5,1.0948591]
["bitfinex-derivatives","ETHF0:USTF0",1772000692700,1.0808434,1894.0,1893.7,1.0948591]
["bitfinex-derivatives","ETHF0:USTF0",1772000692901,15.35516996,1893.9,1893.7,1.0948591]
["bitfinex-derivatives","ETHF0:USTF0",1772000693507,16.43601336,1893.9,1893.5,1.0948591]
["bitfinex-derivatives","ETHF0:USTF0",1772000694305,1.0808434,1893.9,1893.5,1.0948591]
["bitfinex-derivatives","ETHF0:USTF0",1772000697308,16.84018312,1893.8,1893.5,1.47893526]
["bitfinex-derivatives","ETHF0:USTF0",1772000697497,1.48501316,1893.8,1893.5,1.47893526]
["bitfinex-derivatives","ETHF0:USTF0",1772000698803,1.48501316,1893.8,1893.4,4.16216447]
["bitfinex-derivatives","ETHF0:USTF0",1772000699009,16.84018312,1893.7,1893.4,4.16216447]
["bitfinex-derivatives","ETHF0:USTF0",1772000699310,1.48501316,1893.7,1893.4,0.00642845]
["bitfinex-derivatives","ETHF0:USTF0",1772000700814,1.48501316,1893.5,1893.2,1.47893526]
["bitfinex-derivatives","ETHF0:USTF0",1772000701006,1.48501316,1893.5,1893.1,1.47893526]
["bitfinex-derivatives","ETHF0:USTF0",1772000701206,1.48501316,1893.3,1893.0,12.27933452]
["bitfinex-derivatives","ETHF0:USTF0",1772000701511,15.35516996,1893.7,1893.1,1.47893526]
["bitfinex-derivatives","ETHF0:USTF0",1772000701713,1.48501316,1893.4,1893.1,1.48384289]
["bitfinex-derivatives","ETHF0:USTF0",1772000702911,9.53776845,1893.3,1893.1,1.48384289]
["bitfinex-derivatives","ETHF0:USTF0",1772000703111,11.02278161,1893.6,1893.2,2.67680076]
["bitfinex-derivatives","ETHF0:USTF0",1772000703514,1.51441361,1893.7,1893.4,2.67680076]
["bitfinex-derivatives","ETHF0:USTF0",1772000703910,1.51441361,1893.7,1893.4,3.74085018]
["bitfinex-derivatives","ETHF0:USTF0",1772000704513,0.0061144,1893.7,1893.5,1.14975278]
["bitfinex-derivatives","ETHF0:USTF0",1772000705215,2.68291516,1893.7,1893.1,8.12850613]
["bitfinex-derivatives","ETHF0:USTF0",1772000705416,2.68291516,1893.7,1892.8,16.72892762]
["bitfinex-derivatives","ETHF0:USTF0",1772000705714,1.48501316,1893.6,1892.9,1.16407705]
["bitfinex-derivatives","ETHF0:USTF0",1772000706016,1.48501316,1893.6,1893.0,1.16407705]
["bitfinex-derivatives","ETHF0:USTF0",1772000706410,1.48501316,1893.6,1893.0,1.17031307]
["bitfinex-derivatives","ETHF0:USTF0",1772000707013,1.48501316,1893.6,1893.0,0.00623602]
["bitfinex-derivatives","ETHF0:USTF0",1772000707319,1.48501316,1893.4,1892.8,1.13014375]
["bitfinex-derivatives","ETHF0:USTF0",1772000707612,1.48501316,1893.4,1892.7,7.88667267]
["bitfinex-derivatives","ETHF0:USTF0",1772000707822,1.48501316,1893.2,1892.7,6.75652892]
["bitfinex-derivatives","ETHF0:USTF0",1772000708118,1.48501316,1893.2,1892.6,1.12913664]
["bitfinex-derivatives","ETHF0:USTF0",1772000708416,1.48501316,1893.2,1892.6,1.13355607]
["bitfinex-derivatives","ETHF0:USTF0",1772000708718,1.48501316,1893.1,1892.6,0.00441943]
["bitfinex-derivatives","ETHF0:USTF0",1772000709619,1.48501316,1893.1,1892.1,1.10668143]
["bitfinex-derivatives","ETHF0:USTF0",1772000710014,1.48501316,1893.1,1892.2,1.10074274]
["bitfinex-derivatives","ETHF0:USTF0",1772000710615,1.48501316,1893.1,1892.2,1.1058069]
["bitfinex-derivatives","ETHF0:USTF0",1772000711813,1.48501316,1893.1,1892.2,0.00506416]
["bitfinex-derivatives","ETHF0:USTF0",1772000715927,1.48501316,1893.1,1892.2,1.13604241]
["bitfinex-derivatives","ETHF0:USTF0",1772000716826,1.48501316,1893.1,1892.4,1.13286172]
["bitfinex-derivatives","ETHF0:USTF0",1772000719427,1.48501316,1893.1,1892.6,1.19142735]
["bitfinex-derivatives","ETHF0:USTF0",1772000719629,1.48501316,1893.2,1892.6,1.19142735]
["bitfinex-derivatives","ETHF0:USTF0",1772000720431,1.48501316,1893.6,1892.6,1.19142735]
["bitfinex-derivatives","ETHF0:USTF0",1772000721034,1.48501316,1893.6,1892.8,1.11539092]
["bitfinex-derivatives","ETHF0:USTF0",1772000722836,1.48501316,1893.6,1892.7,1.08100263]
["bitfinex-derivatives","ETHF0:USTF0",1772000723133,1.48501316,1893.6,1892.7,8.08355981]
["bitfinex-derivatives","ETHF0:USTF0",1772000723633,1.48501316,1893.6,1892.7,1.08100263]
["bitfinex-derivatives","ETHF0:USTF0",1772000727739,1.48501316,1893.6,1892.5,7.52783777]
["bitfinex-derivatives","ETHF0:USTF0",1772000727940,1.48501316,1893.6,1892.5,0.98344995]
["bitfinex-derivatives","ETHF0:USTF0",1772000728136,1.48501316,1893.6,1892.6,7.81044775]
["bitfinex-derivatives","ETHF0:USTF0",1772000728536,1.48501316,1893.6,1892.6,0.97352324]
["bitfinex-derivatives","ETHF0:USTF0",1772000731349,1.889634,1893.5,1892.7,3.63939758]
["bitfinex-derivatives","ETHF0:USTF0",1772000731640,1.889634,1893.5,1892.5,6.54438782]
["bitfinex-derivatives","ETHF0:USTF0",1772000731641,1.889634,1893.3,1892.5,0.95920681]
["bitfinex-derivatives","ETHF0:USTF0",1772000738948,1.889634,1893.3,1892.4,7.44825545]
["bitfinex-derivatives","ETHF0:USTF0",1772000739145,1.889634,1893.3,1892.4,0.90386763]
["bitfinex-derivatives","ETHF0:USTF0",1772000739654,1.889634,1893.3,1892.3,7.44702572]
["bitfinex-derivatives","ETHF0:USTF0",1772000739848,1.889634,1893.3,1892.3,0.9026379]
["bitfinex-derivatives","ETHF0:USTF0",1772000740756,1.889634,1893.3,1892.5,0.8918505]
["bitfinex-derivatives","ETHF0:USTF0",1772000748053,1.889634,1893.3,1892.3,7.34260117]
["bitfinex-derivatives","ETHF0:USTF0",1772000748358,1.889634,1893.3,1892.3,0.79821335]
["bitfinex-derivatives","ETHF0:USTF0",1772000749755,1.889634,1893.3,1892.4,0.77361949]
["bitfinex-derivatives","ETHF0:USTF0",1772000754460,1.889634,1893.2,1892.2,7.25687532]
["bitfinex-derivatives","ETHF0:USTF0",1772000754765,1.889634,1893.2,1892.2,0.7124875]
["bitfinex-derivatives","ETHF0:USTF0",1772000754955,1.889634,1893.0,1892.2,0.7124875]
["bitfinex-derivatives","ETHF0:USTF0",1772000757066,1.889634,1893.0,1892.2,0.00506416]
["bitfinex-derivatives","ETHF0:USTF0",1772000757362,1.889634,1893.0,1892.2,0.64762503]
["bitfinex-derivatives","ETHF0:USTF0",1772000759267,1.889634,1893.0,1892.2,0.00506416]
["bitfinex-derivatives","ETHF0:USTF0",1772000760261,1.889634,1893.0,1892.2,0.56913339]
["bitfinex-derivatives","ETHF0:USTF0",1772000760468,1.889634,1893.0,1892.3,0.56406923]
["bitfinex-derivatives","ETHF0:USTF0",1772000767280,1.889634,1893.0,1892.2,0.52101503]
["bitfinex-derivatives","ETHF0:USTF0",1772000773280,1.889634,1893.0,1892.4,0.50583564]
["bitfinex-derivatives","ETHF0:USTF0",1772000780982,1.73449598,1893.1,1892.7,1.67327905]
["bitfinex-derivatives","ETHF0:USTF0",1772000781286,1.73449598,1893.4,1892.7,1.67327905]
["bitfinex-derivatives","ETHF0:USTF0",1772000781987,1.73449598,1893.4,1892.9,1.67327905]
["bitfinex-derivatives","ETHF0:USTF0",1772000782584,0.0061144,1893.7,1892.9,1.67327905]
["bitfinex-derivatives","ETHF0:USTF0",1772000782585,1.73449598,1893.6,1892.9,1.67327905]
["bitfinex-derivatives","ETHF0:USTF0",1772000783089,1.73449598,1893.6,1893.0,2.67964107]
["bitfinex-derivatives","ETHF0:USTF0",1772000783387,1.73449598,1893.6,1893.1,1.67327905]
["bitfinex-derivatives","ETHF0:USTF0",1772000787287,0.0061144,1893.7,1893.1,1.67327905]
["bitfinex-derivatives","ETHF0:USTF0",1772000787486,1.77544894,1893.7,1893.1,1.67327905]
["bitfinex-derivatives","ETHF0:USTF0",1772000790493,1.76933454,1893.8,1893.1,1.67327905]
["bitfinex-derivatives","ETHF0:USTF0",1772000791590,1.77408615,1893.8,1893.1,1.67327905]
["bitfinex-derivatives","ETHF0:USTF0",1772000798694,1.77408615,1893.8,1892.9,6.794032]
["bitfinex-derivatives","ETHF0:USTF0",1772000798695,1.77408615,1893.8,1893.3,1.6638209]
["bitfinex-derivatives","ETHF0:USTF0",1772000800598,0.00475161,1893.8,1893.3,1.6638209]
["bitfinex-derivatives","ETHF0:USTF0",1772000803707,1.77408615,1893.8,1893.3,1.6638209]
["bitfinex-derivatives","ETHF0:USTF0",1772000807399,1.77408615,1893.8,1893.3,4.34108566]
["bitfinex-derivatives","ETHF0:USTF0",1772000807601,1.77408615,1893.8,1893.4,1.6638209]
["bitfinex-derivatives","ETHF0:USTF0",1772000807803,1.77408615,1893.8,1893.3,4.34108566]
["bitfinex-derivatives","ETHF0:USTF0",1772000808301,1.77408615,1893.8,1893.4,1.6638209]
["bitfinex-derivatives","ETHF0:USTF0",1772000809104,0.00475161,1893.8,1893.4,1.6638209]
["bitfinex-derivatives","ETHF0:USTF0",1772000809400,0.00475161,1893.8,1893.0,10.84566126]
["bitfinex-derivatives","ETHF0:USTF0",1772000809401,0.00475161,1893.8,1893.6,1.6638209]
["bitfinex-derivatives","ETHF0:USTF0",1772000809594,1.76933454,1894.0,1893.6,1.6638209]
["bitfinex-derivatives","ETHF0:USTF0",1772000810600,1.77546834,1894.0,1893.6,1.66853673]
["bitfinex-derivatives","ETHF0:USTF0",1772000815410,1.77546834,1894.0,1893.3,10.82605048]
["bitfinex-derivatives","ETHF0:USTF0",1772000815908,1.77546834,1894.0,1893.4,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000816407,1.77546834,1894.0,1893.4,1.62508009]
["bitfinex-derivatives","ETHF0:USTF0",1772000816707,1.77546834,1894.0,1893.4,8.15495209]
["bitfinex-derivatives","ETHF0:USTF0",1772000817308,1.77546834,1894.0,1893.5,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000821312,1.77546834,1894.0,1893.6,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000821508,1.59926967,1894.4,1893.9,4.29617848]
["bitfinex-derivatives","ETHF0:USTF0",1772000821705,1.59926967,1894.4,1894.0,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000822414,1.59926967,1894.4,1893.8,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000822709,1.6047918,1894.4,1893.8,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000823216,0.00552213,1894.4,1893.8,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000823609,1.6047918,1894.4,1893.8,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000823815,1.6047918,1894.4,1894.0,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000824315,1.6047918,1894.4,1893.9,4.29617848]
["bitfinex-derivatives","ETHF0:USTF0",1772000824520,1.6047918,1894.4,1893.9,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000825007,1.6047918,1894.4,1893.7,4.29617848]
["bitfinex-derivatives","ETHF0:USTF0",1772000825212,1.59926967,1894.3,1893.6,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000827022,1.59926967,1894.3,1893.7,4.29617848]
["bitfinex-derivatives","ETHF0:USTF0",1772000827419,1.59926967,1894.3,1893.8,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000831823,1.6047918,1894.4,1893.9,2.67726476]
["bitfinex-derivatives","ETHF0:USTF0",1772000832025,1.6047918,1894.4,1893.9,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000832724,1.6047918,1894.4,1893.8,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000837931,1.6047918,1894.4,1893.7,2.67726476]
["bitfinex-derivatives","ETHF0:USTF0",1772000838123,1.6047918,1894.4,1893.6,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000838124,1.59926967,1894.2,1893.6,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000845030,1.59926967,1894.2,1893.7,1.61891372]
["bitfinex-derivatives","ETHF0:USTF0",1772000853537,1.59926967,1894.2,1893.8,1.58069365]
["bitfinex-derivatives","ETHF0:USTF0",1772000853731,1.56050612,1894.3,1894.0,1.58069365]
["bitfinex-derivatives","ETHF0:USTF0",1772000854133,1.56602825,1894.4,1894.0,1.58069365]
["bitfinex-derivatives","ETHF0:USTF0",1772000854733,0.90712258,1894.7,1894.1,1.58069365]
["bitfinex-derivatives","ETHF0:USTF0",1772000855631,0.91136689,1894.7,1894.1,1.58069365]
["bitfinex-derivatives","ETHF0:USTF0",1772000859234,0.98540825,1894.6,1893.9,8.11056565]
["bitfinex-derivatives","ETHF0:USTF0",1772000859439,0.98540825,1894.4,1893.9,1.58069365]
["bitfinex-derivatives","ETHF0:USTF0",1772000869047,0.89846074,1894.6,1893.9,1.58069365]
["bitfinex-derivatives","ETHF0:USTF0",1772000869348,0.00424431,1894.7,1894.0,1.58069365]
["bitfinex-derivatives","ETHF0:USTF0",1772000869852,0.89893088,1895.0,1894.4,1.58069365]
["bitfinex-derivatives","ETHF0:USTF0",1772000870847,0.9039127,1895.0,1894.4,1.58069365]
["bitfinex-derivatives","ETHF0:USTF0",1772000872149,0.00498182,1895.0,1894.4,1.58069365]
["bitfinex-derivatives","ETHF0:USTF0",1772000876750,0.86693944,1895.0,1894.4,1.58069365]
["bitfinex-derivatives","ETHF0:USTF0",1772000878748,0.86693944,1895.0,1894.0,6.529872]
["bitfinex-derivatives","ETHF0:USTF0",1772000879053,0.86693944,1895.0,1894.1,1.47901997]
["bitfinex-derivatives","ETHF0:USTF0",1772000881754,40.8,1894.9,1894.1,1.47901997]
["bitfinex-derivatives","ETHF0:USTF0",1772000881956,0.85983898,1894.8,1894.1,1.47901997]
["bitfinex-derivatives","ETHF0:USTF0",1772000883363,0.85983898,1894.8,1893.9,1.47901997]
["bitfinex-derivatives","ETHF0:USTF0",1772000887063,0.82742504,1894.7,1893.9,1.47901997]
["bitfinex-derivatives","ETHF0:USTF0",1772000889061,0.79691796,1894.5,1893.6,6.529872]
["bitfinex-derivatives","ETHF0:USTF0",1772000889261,0.79691796,1894.5,1893.7,1.47901997]
["bitfinex-derivatives","ETHF0:USTF0",1772000902973,0.58120416,1894.3,1893.7,1.47901997]
["bitfinex-derivatives","ETHF0:USTF0",1772000906379,0.56497906,1894.1,1893.5,1.36513433]
["bitfinex-derivatives","ETHF0:USTF0",1772000910383,2.67592087,1894.0,1893.3,1.37220634]
["bitfinex-derivatives","ETHF0:USTF0",1772000910577,1.09244134,1893.9,1893.3,1.37220634]
["bitfinex-derivatives","ETHF0:USTF0",1772000911479,1.09244134,1893.9,1893.3,1.37835757]
["bitfinex-derivatives","ETHF0:USTF0",1772000914089,1.09244134,1893.9,1893.2,1.37220634]
["bitfinex-derivatives","ETHF0:USTF0",1772000914589,1.02630333,1893.7,1893.2,1.37220634]
["bitfinex-derivatives","ETHF0:USTF0",1772000914984,1.02630333,1893.7,1893.0,1.37220634]
["bitfinex-derivatives","ETHF0:USTF0",1772000915193,1.17066555,1893.4,1892.9,1.37220634]
["bitfinex-derivatives","ETHF0:USTF0",1772000916087,1.17440051,1893.4,1892.9,1.37685711]
["bitfinex-derivatives","ETHF0:USTF0",1772000916287,0.00373496,1893.4,1892.9,1.37685711]
["bitfinex-derivatives","ETHF0:USTF0",1772000916491,1.38991074,1893.8,1892.9,1.37685711]
["bitfinex-derivatives","ETHF0:USTF0",1772000917090,40.8,1893.7,1892.9,1.37685711]
["bitfinex-derivatives","ETHF0:USTF0",1772000917491,0.00531461,1893.7,1892.9,1.37685711]
["bitfinex-derivatives","ETHF0:USTF0",1772000917794,1.39522535,1893.7,1892.9,1.37685711]
["bitfinex-derivatives","ETHF0:USTF0",1772000925902,1.38991074,1893.6,1892.9,1.37685711]
["bitfinex-derivatives","ETHF0:USTF0",1772000930810,1.38991074,1893.4,1892.9,1.37685711]
["bitfinex-derivatives","ETHF0:USTF0",1772000939813,1.38991074,1893.4,1892.9,0.00465077]
["bitfinex-derivatives","ETHF0:USTF0",1772000940213,1.38991074,1893.4,1892.9,1.39766647]
["bitfinex-derivatives","ETHF0:USTF0",1772000945324,1.41291683,1893.6,1893.1,1.3930157]
["bitfinex-derivatives","ETHF0:USTF0",1772000960739,5.8526636,1893.7,1893.1,1.3930157]
["bitfinex-derivatives","ETHF0:USTF0",1772000961239,1.41823144,1893.7,1893.1,1.3930157]
["bitfinex-derivatives","ETHF0:USTF0",1772000963244,1.41291683,1893.6,1893.1,1.3930157]
["bitfinex-derivatives","ETHF0:USTF0",1772000965644,1.23489718,1893.4,1892.9,1.2245679]
["bitfinex-derivatives","ETHF0:USTF0",1772000968837,8.36179542,1893.7,1892.9,1.2245679]
["bitfinex-derivatives","ETHF0:USTF0",1772000969042,1.24321788,1893.6,1892.9,1.2245679]
["bitfinex-derivatives","ETHF0:USTF0",1772000970745,1.24321788,1893.4,1892.9,1.2245679]
["bitfinex-derivatives","ETHF0:USTF0",1772000971147,1.24321788,1893.5,1892.9,1.2245679]
["bitfinex-derivatives","ETHF0:USTF0",1772000986266,3.92204865,1893.2,1892.9,1.2245679]
["bitfinex-derivatives","ETHF0:USTF0",1772000986461,3.92204865,1893.2,1892.7,6.529872]
["bitfinex-derivatives","ETHF0:USTF0",1772000986462,1.24321788,1892.9,1892.5,1.24539958]
["bitfinex-derivatives","ETHF0:USTF0",1772000986964,1.24321788,1893.0,1892.5,1.24539958]
["bitfinex-derivatives","ETHF0:USTF0",1772000987164,1.24321788,1893.2,1892.7,1.24539958]
["bitfinex-derivatives","ETHF0:USTF0",1772000987365,5.99722002,1893.1,1892.7,1.25170162]
["bitfinex-derivatives","ETHF0:USTF0",1772000987561,1.24321788,1893.2,1892.7,1.25170162]
["bitfinex-derivatives","ETHF0:USTF0",1772000987758,5.99726292,1893.1,1892.7,1.25170162]
["bitfinex-derivatives","ETHF0:USTF0",1772000987961,1.24321788,1893.2,1892.7,1.25170162]
["bitfinex-derivatives","ETHF0:USTF0",1772000988264,7.24048395,1893.1,1892.7,1.25170162]
["bitfinex-derivatives","ETHF0:USTF0",1772000988468,1.24321788,1893.1,1892.7,1.25170162]
["bitfinex-derivatives","ETHF0:USTF0",1772000998270,1.24321788,1893.1,1892.5,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772000998672,2.67972211,1893.2,1892.1,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772000998673,1.1122032,1892.9,1892.1,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772000999269,1.1122032,1892.9,1892.1,1.10543195]
["bitfinex-derivatives","ETHF0:USTF0",1772001000370,1.1122032,1892.7,1892.1,1.10543195]
["bitfinex-derivatives","ETHF0:USTF0",1772001001569,4.4277257,1893.1,1892.1,1.10543195]
["bitfinex-derivatives","ETHF0:USTF0",1772001001876,1.1122032,1893.2,1892.4,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772001002174,1.1122032,1893.3,1892.4,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772001002376,5.99791666,1893.2,1892.4,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772001002574,1.1122032,1893.2,1892.4,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772001006977,1.1122032,1893.0,1892.4,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772001007173,5.99836745,1892.9,1892.1,0.00499024]
["bitfinex-derivatives","ETHF0:USTF0",1772001007374,1.1122032,1892.7,1892.1,0.00499024]
["bitfinex-derivatives","ETHF0:USTF0",1772001007979,1.1122032,1892.5,1892.1,0.00499024]
["bitfinex-derivatives","ETHF0:USTF0",1772001008278,1.1122032,1892.5,1891.9,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772001009079,1.1122032,1892.5,1891.9,1.1055177]
["bitfinex-derivatives","ETHF0:USTF0",1772001010075,1.1122032,1892.5,1891.9,0.00507599]
["bitfinex-derivatives","ETHF0:USTF0",1772001010380,1.1122032,1892.5,1891.6,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772001010578,1.1122032,1892.3,1891.6,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772001010776,41.9122032,1892.4,1891.6,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772001011281,1.1122032,1892.3,1891.6,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772001011480,1.11891543,1892.3,1891.6,1.10446773]
["bitfinex-derivatives","ETHF0:USTF0",1772001013082,0.00671223,1892.3,1891.6,1.10446773]
["bitfinex-derivatives","ETHF0:USTF0",1772001014579,1.11891543,1892.3,1891.6,1.10446773]
["bitfinex-derivatives","ETHF0:USTF0",1772001020891,0.00671223,1892.3,1891.6,1.10446773]
["bitfinex-derivatives","ETHF0:USTF0",1772001021490,1.11891543,1892.3,1891.6,1.10446773]
["bitfinex-derivatives","ETHF0:USTF0",1772001022494,0.00671223,1892.3,1891.6,1.10446773]
["bitfinex-derivatives","ETHF0:USTF0",1772001023092,1.1122032,1892.6,1891.6,1.10446773]
["bitfinex-derivatives","ETHF0:USTF0",1772001023992,0.00519636,1892.6,1891.7,6.87821145]
["bitfinex-derivatives","ETHF0:USTF0",1772001024195,1.1122032,1893.1,1891.9,1.36475171]
["bitfinex-derivatives","ETHF0:USTF0",1772001024697,1.1122032,1893.1,1892.1,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772001025189,0.00462318,1893.1,1892.2,1.10044171]
["bitfinex-derivatives","ETHF0:USTF0",1772001025394,0.00462318,1893.1,1892.3,0.9378023]
["bitfinex-derivatives","ETHF0:USTF0",1772001025996,0.96649835,1893.1,1892.3,0.9378023]
["bitfinex-derivatives","ETHF0:USTF0",1772001029499,0.91286131,1892.9,1892.1,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001030495,0.91286131,1892.6,1891.7,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001034001,0.91286131,1892.3,1891.7,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001041398,0.91286131,1892.3,1891.6,0.00402602]
["bitfinex-derivatives","ETHF0:USTF0",1772001041600,3.59258342,1892.1,1891.4,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001041800,0.91286131,1892.0,1891.4,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001042199,0.91286131,1891.9,1891.4,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001042600,0.91286131,1891.9,1891.4,0.87973126]
["bitfinex-derivatives","ETHF0:USTF0",1772001044997,0.91286131,1891.9,1891.4,0.00463609]
["bitfinex-derivatives","ETHF0:USTF0",1772001045898,0.91286131,1891.7,1891.3,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001046196,0.91286131,1891.7,1890.8,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001046601,0.91286131,1891.7,1890.9,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001047103,0.91862829,1891.7,1890.9,0.87916034]
["bitfinex-derivatives","ETHF0:USTF0",1772001051406,3.59743224,1891.6,1890.9,0.87916034]
["bitfinex-derivatives","ETHF0:USTF0",1772001051602,0.91286131,1891.5,1890.9,0.87916034]
["bitfinex-derivatives","ETHF0:USTF0",1772001051804,0.91862829,1891.7,1891.0,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001057408,0.78471103,1891.6,1891.0,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001059711,3.47504894,1891.7,1891.0,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001061315,0.78471103,1891.6,1891.0,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001062112,2.68457093,1891.5,1891.0,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001062612,0.78471103,1891.6,1891.0,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001063115,0.78471103,1891.4,1891.0,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001064818,3.46928196,1891.5,1891.0,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001065020,0.78471103,1891.5,1891.0,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001065415,0.78471103,1891.6,1891.0,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001065916,2.69033791,1891.7,1891.0,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001065917,0.00576698,1891.7,1891.0,0.87509517]
["bitfinex-derivatives","ETHF0:USTF0",1772001066123,0.00576698,1891.7,1891.2,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001066519,0.78471103,1892.1,1891.2,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001067517,2.68457093,1892.0,1891.2,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001067717,3.46928196,1892.0,1891.2,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001072023,0.78471103,1892.0,1891.4,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001075725,0.79053689,1892.1,1891.4,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001076025,6.05529651,1892.0,1891.4,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001076225,0.79053689,1892.1,1891.4,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001076421,6.05472871,1892.0,1891.4,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001076721,0.79053689,1892.1,1891.4,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001079929,0.00582586,1892.1,1891.6,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001081529,0.79053689,1892.1,1891.6,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001081729,0.78471103,1891.9,1891.6,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001082122,0.78471103,1891.9,1891.2,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001082523,0.78471103,1891.9,1891.3,0.80384759]
["bitfinex-derivatives","ETHF0:USTF0",1772001085736,0.77972063,1892.1,1891.4,0.70043319]
["bitfinex-derivatives","ETHF0:USTF0",1772001087735,0.77972063,1892.1,1891.3,2.68457093]
["bitfinex-derivatives","ETHF0:USTF0",1772001087736,0.00582586,1892.1,1891.6,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001088034,0.75423509,1892.3,1891.8,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001088435,0.75423509,1892.5,1891.8,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001088630,3.43880602,1892.6,1891.8,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001088836,3.44517089,1892.6,1891.8,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001089036,0.75423509,1892.5,1891.8,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001089334,0.00636487,1892.6,1892.0,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001089730,0.76059996,1892.6,1892.0,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001090638,0.00636487,1892.6,1892.0,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001090840,0.75423509,1892.7,1892.2,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001091235,0.75423509,1892.9,1892.2,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001091938,0.7580246,1892.9,1892.2,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001093238,0.00378951,1892.9,1892.2,3.40201663]
["bitfinex-derivatives","ETHF0:USTF0",1772001093440,0.7580246,1892.9,1892.3,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001093641,0.7580246,1892.9,1892.3,0.72247277]
["bitfinex-derivatives","ETHF0:USTF0",1772001094536,0.75423509,1892.7,1892.3,0.72247277]
["bitfinex-derivatives","ETHF0:USTF0",1772001094835,0.00378951,1892.9,1891.8,0.40672913]
["bitfinex-derivatives","ETHF0:USTF0",1772001094836,0.75423509,1892.5,1891.8,0.40672913]
["bitfinex-derivatives","ETHF0:USTF0",1772001095143,0.75423509,1892.5,1891.9,6.9054039]
["bitfinex-derivatives","ETHF0:USTF0",1772001095434,0.75423509,1892.7,1892.0,0.40191655]
["bitfinex-derivatives","ETHF0:USTF0",1772001095734,0.75423509,1892.7,1892.0,0.40635509]
["bitfinex-derivatives","ETHF0:USTF0",1772001097434,0.75423509,1892.7,1892.1,6.83613939]
["bitfinex-derivatives","ETHF0:USTF0",1772001097638,0.75423509,1892.7,1892.2,0.42835982]
["bitfinex-derivatives","ETHF0:USTF0",1772001097943,0.75423509,1893.1,1892.5,0.42828496]
["bitfinex-derivatives","ETHF0:USTF0",1772001098943,0.76101271,1893.1,1892.5,0.42828496]
["bitfinex-derivatives","ETHF0:USTF0",1772001100535,0.00677762,1893.1,1892.5,0.42828496]
["bitfinex-derivatives","ETHF0:USTF0",1772001100934,2.68457093,1893.6,1892.7,0.43257723]
["bitfinex-derivatives","ETHF0:USTF0",1772001101139,0.75423509,1893.5,1892.7,0.43257723]
["bitfinex-derivatives","ETHF0:USTF0",1772001101940,0.7600399,1893.5,1892.7,0.43257723]
["bitfinex-derivatives","ETHF0:USTF0",1772001102937,0.7600399,1893.5,1893.1,0.43944632]
["bitfinex-derivatives","ETHF0:USTF0",1772001103746,0.75423509,1893.7,1893.1,0.43944632]
["bitfinex-derivatives","ETHF0:USTF0",1772001104746,0.75829452,1893.7,1893.1,0.43944632]
["bitfinex-derivatives","ETHF0:USTF0",1772001108348,0.75423509,1893.8,1893.3,0.42551486]
["bitfinex-derivatives","ETHF0:USTF0",1772001108552,0.75423509,1894.0,1893.3,0.42551486]
["bitfinex-derivatives","ETHF0:USTF0",1772001109347,10.04572662,1894.7,1893.9,0.3867853]
["bitfinex-derivatives","ETHF0:USTF0",1772001109551,2.68457093,1894.8,1893.4,7.20945262]
["bitfinex-derivatives","ETHF0:USTF0",1772001109552,0.75423509,1894.1,1893.6,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001109751,0.75423509,1893.9,1893.4,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001109946,0.75423509,1893.9,1893.3,0.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1772001110348,0.75910684,1893.9,1893.3,0.72162765]
["bitfinex-derivatives","ETHF0:USTF0",1772001112552,0.75910684,1893.9,1893.3,0.00418195]
["bitfinex-derivatives","ETHF0:USTF0",1772001114758,0.75910684,1893.9,1893.3,0.72162765]
["bitfinex-derivatives","ETHF0:USTF0",1772001121667,0.00487175,1893.9,1893.3,0.72162765]
["bitfinex-derivatives","ETHF0:USTF0",1772001123768,0.72699546,1893.9,1893.3,0.00418195]
["bitfinex-derivatives","ETHF0:USTF0",1772001124866,0.72699546,1893.9,1893.1,0.74435246]
["bitfinex-derivatives","ETHF0:USTF0",1772001125066,0.72699546,1893.9,1893.0,0.74435246]
["bitfinex-derivatives","ETHF0:USTF0",1772001125869,0.72699546,1893.9,1893.0,0.75104468]
["bitfinex-derivatives","ETHF0:USTF0",1772001126063,0.72699546,1893.9,1893.0,0.00669222]
["bitfinex-derivatives","ETHF0:USTF0",1772001126266,0.72212371,1893.7,1892.7,0.74435246]
["bitfinex-derivatives","ETHF0:USTF0",1772001127174,0.72212371,1893.7,1892.7,0.74971472]
["bitfinex-derivatives","ETHF0:USTF0",1772001132280,0.72212371,1893.7,1892.7,0.74552977]
["bitfinex-derivatives","ETHF0:USTF0",1772001134580,0.72212371,1893.7,1892.9,0.74435246]
["bitfinex-derivatives","ETHF0:USTF0",1772001137083,0.72212371,1893.8,1893.0,6.75091385]
["bitfinex-derivatives","ETHF0:USTF0",1772001137377,0.72699546,1893.9,1893.1,0.74435246]
["bitfinex-derivatives","ETHF0:USTF0",1772001138482,0.00487175,1893.9,1893.1,0.74435246]
["bitfinex-derivatives","ETHF0:USTF0",1772001138684,0.72699546,1893.9,1893.1,0.74435246]
["bitfinex-derivatives","ETHF0:USTF0",1772001143293,0.72699546,1893.9,1893.3,0.74435246]
["bitfinex-derivatives","ETHF0:USTF0",1772001143591,0.00487175,1893.9,1893.4,6.93857143]
["bitfinex-derivatives","ETHF0:USTF0",1772001143788,0.72699546,1893.9,1893.5,0.74435246]
["bitfinex-derivatives","ETHF0:USTF0",1772001146195,0.72699546,1893.9,1893.3,0.73328464]
["bitfinex-derivatives","ETHF0:USTF0",1772001160493,0.72699546,1893.9,1893.1,0.69668159]
["bitfinex-derivatives","ETHF0:USTF0",1772001160696,0.68246327,1893.7,1892.9,0.69668159]
["bitfinex-derivatives","ETHF0:USTF0",1772001162594,0.68246327,1893.5,1892.7,0.70204385]
["bitfinex-derivatives","ETHF0:USTF0",1772001165804,0.68246327,1893.7,1892.7,0.70204385]
["bitfinex-derivatives","ETHF0:USTF0",1772001183216,0.68509874,1893.5,1892.7,0.70204385]
["bitfinex-derivatives","ETHF0:USTF0",1772001183915,0.68509874,1893.3,1892.7,0.70204385]
["bitfinex-derivatives","ETHF0:USTF0",1772001185045,0.68509874,1893.5,1892.9,0.71587821]
["bitfinex-derivatives","ETHF0:USTF0",1772001185817,0.68509874,1893.6,1893.1,0.71587821]
["bitfinex-derivatives","ETHF0:USTF0",1772001186117,0.68509874,1893.8,1893.1,0.71587821]
["bitfinex-derivatives","ETHF0:USTF0",1772001193329,0.68509874,1893.7,1893.1,0.71587821]
["bitfinex-derivatives","ETHF0:USTF0",1772001193630,0.00487175,1893.9,1892.9,8.1683965]
["bitfinex-derivatives","ETHF0:USTF0",1772001193631,0.68509874,1893.5,1892.9,8.88427471]
["bitfinex-derivatives","ETHF0:USTF0",1772001193830,0.68509874,1893.3,1892.9,0.71587821]
["bitfinex-derivatives","ETHF0:USTF0",1772001201538,0.68509874,1893.7,1893.0,0.71587821]
["bitfinex-derivatives","ETHF0:USTF0",1772001205234,0.68509874,1893.7,1892.9,2.6787473]
["bitfinex-derivatives","ETHF0:USTF0",1772001205235,0.68509874,1893.7,1893.2,0.71587821]
["bitfinex-derivatives","ETHF0:USTF0",1772001205542,0.68789533,1893.9,1893.4,0.67548904]
["bitfinex-derivatives","ETHF0:USTF0",1772001208439,0.00487175,1893.9,1893.5,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001208743,0.67233493,1894.1,1893.5,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001209645,0.67668622,1894.1,1893.5,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001211246,2.6787473,1894.0,1893.0,11.1112938]
["bitfinex-derivatives","ETHF0:USTF0",1772001211445,0.67233493,1893.9,1893.3,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001213245,0.67233493,1893.7,1893.3,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001213446,0.67233493,1893.7,1893.1,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001215451,0.67233493,1893.9,1893.3,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001216048,2.6787473,1893.8,1893.3,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001216252,2.6787473,1893.8,1892.9,8.1683965]
["bitfinex-derivatives","ETHF0:USTF0",1772001216253,0.67233493,1893.7,1893.2,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001217252,0.67668622,1894.1,1893.6,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001219457,0.67233493,1894.0,1893.1,10.8471438]
["bitfinex-derivatives","ETHF0:USTF0",1772001219657,0.67233493,1893.8,1893.2,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001219960,0.67233493,1893.8,1893.3,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001222363,0.66814998,1893.8,1893.3,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001225567,0.67233493,1893.7,1893.1,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001226863,0.67233493,1893.3,1892.8,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001228773,2.6787473,1893.6,1892.8,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001229070,0.67233493,1893.5,1892.9,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001233572,0.67233493,1894.0,1893.4,0.69051761]
["bitfinex-derivatives","ETHF0:USTF0",1772001240371,0.67233493,1894.0,1893.3,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001243974,0.67233493,1894.0,1893.1,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001246490,0.66477191,1893.8,1893.0,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001248782,0.66477191,1893.5,1892.9,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001250588,0.66477191,1893.5,1892.7,0.73647171]
["bitfinex-derivatives","ETHF0:USTF0",1772001252989,0.66477191,1893.2,1892.4,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001253188,2.94262376,1893.6,1892.5,0.73647171]
["bitfinex-derivatives","ETHF0:USTF0",1772001253189,0.66477191,1892.9,1892.5,0.73647171]
["bitfinex-derivatives","ETHF0:USTF0",1772001253390,0.66477191,1892.9,1892.5,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001253895,0.66477191,1892.9,1892.1,2.08918955]
["bitfinex-derivatives","ETHF0:USTF0",1772001254097,0.66477191,1892.9,1892.3,0.00536226]
["bitfinex-derivatives","ETHF0:USTF0",1772001255297,0.66477191,1892.9,1892.1,2.09459117]
["bitfinex-derivatives","ETHF0:USTF0",1772001255490,0.66477191,1892.9,1892.2,0.00536226]
["bitfinex-derivatives","ETHF0:USTF0",1772001256090,0.66477191,1892.6,1892.1,1.36348172]
["bitfinex-derivatives","ETHF0:USTF0",1772001256297,0.67072198,1892.6,1892.1,1.36348172]
["bitfinex-derivatives","ETHF0:USTF0",1772001257294,0.67072198,1892.6,1892.1,2.09459117]
["bitfinex-derivatives","ETHF0:USTF0",1772001257593,0.67072198,1892.6,1892.2,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001259094,0.67072198,1892.6,1892.1,1.36348172]
["bitfinex-derivatives","ETHF0:USTF0",1772001259399,0.67072198,1892.6,1892.2,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001259696,0.67072198,1892.6,1892.1,2.09459117]
["bitfinex-derivatives","ETHF0:USTF0",1772001260294,0.67072198,1892.6,1892.2,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001262500,0.66477191,1892.7,1892.2,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001263503,0.67136685,1892.7,1892.2,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001274106,0.00659494,1892.7,1892.2,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001274512,0.70698833,1892.7,1892.2,0.73110945]
["bitfinex-derivatives","ETHF0:USTF0",1772001280517,0.70698833,1892.7,1892.1,1.36348172]
["bitfinex-derivatives","ETHF0:USTF0",1772001283412,0.70698833,1892.7,1892.1,2.05331718]
["bitfinex-derivatives","ETHF0:USTF0",1772001284915,0.70698833,1892.7,1892.1,1.36348172]
["bitfinex-derivatives","ETHF0:USTF0",1772001285513,0.70698833,1892.7,1892.1,2.05331718]
["bitfinex-derivatives","ETHF0:USTF0",1772001288020,0.70698833,1892.7,1892.2,0.68983546]
["bitfinex-derivatives","ETHF0:USTF0",1772001294627,0.70698833,1892.7,1892.1,2.05331718]
["bitfinex-derivatives","ETHF0:USTF0",1772001294833,0.70039339,1892.5,1892.1,2.05331718]
["bitfinex-derivatives","ETHF0:USTF0",1772001295425,0.70039339,1892.5,1892.1,1.36348172]
["bitfinex-derivatives","ETHF0:USTF0",1772001295623,0.70039339,1892.5,1892.1,2.04405362]
["bitfinex-derivatives","ETHF0:USTF0",1772001299628,0.70039339,1892.5,1892.1,0.68597352]
["bitfinex-derivatives","ETHF0:USTF0",1772001300930,0.66476443,1892.6,1892.1,0.68597352]
["bitfinex-derivatives","ETHF0:USTF0",1772001301125,0.00659494,1892.7,1892.1,0.68597352]
["bitfinex-derivatives","ETHF0:USTF0",1772001301321,0.67135937,1892.7,1892.1,0.68597352]
["bitfinex-derivatives","ETHF0:USTF0",1772001304832,2.68102527,1892.6,1892.1,0.68597352]
["bitfinex-derivatives","ETHF0:USTF0",1772001305033,0.66476443,1892.5,1892.1,0.00540162]
["bitfinex-derivatives","ETHF0:USTF0",1772001305230,0.66476443,1892.3,1892.0,0.6805719]
["bitfinex-derivatives","ETHF0:USTF0",1772001305531,0.66476443,1892.3,1891.9,0.58551397]
["bitfinex-derivatives","ETHF0:USTF0",1772001306226,0.66476443,1892.3,1891.9,0.59110462]
["bitfinex-derivatives","ETHF0:USTF0",1772001309133,0.66476443,1892.5,1891.9,0.59110462]
["bitfinex-derivatives","ETHF0:USTF0",1772001311138,0.66476443,1892.5,1891.5,10.81069595]
["bitfinex-derivatives","ETHF0:USTF0",1772001311139,0.66476443,1891.9,1891.5,0.35622957]
["bitfinex-derivatives","ETHF0:USTF0",1772001311336,0.73656329,1891.7,1891.2,8.1683965]
["bitfinex-derivatives","ETHF0:USTF0",1772001311839,0.73656329,1891.7,1891.1,6.84554836]
["bitfinex-derivatives","ETHF0:USTF0",1772001312039,0.73656329,1891.7,1891.0,1.37014488]
["bitfinex-derivatives","ETHF0:USTF0",1772001312240,0.73656329,1891.7,1891.1,0.00822051]
["bitfinex-derivatives","ETHF0:USTF0",1772001312438,0.73656329,1891.7,1891.2,0.00166274]
["bitfinex-derivatives","ETHF0:USTF0",1772001315136,0.73600285,1891.3,1890.6,0.00454146]
["bitfinex-derivatives","ETHF0:USTF0",1772001315336,0.73600285,1891.3,1890.8,0.00543169]
["bitfinex-derivatives","ETHF0:USTF0",1772001316042,0.74252465,1891.3,1890.9,0.0055374]
["bitfinex-derivatives","ETHF0:USTF0",1772001316337,0.74252465,1891.3,1890.8,0.00673089]
["bitfinex-derivatives","ETHF0:USTF0",1772001316554,0.74252465,1891.3,1890.8,0.01315049]
["bitfinex-derivatives","ETHF0:USTF0",1772001316743,0.74252465,1891.3,1890.9,0.00660038]
["bitfinex-derivatives","ETHF0:USTF0",1772001316943,0.74252465,1891.3,1890.8,0.00673089]
["bitfinex-derivatives","ETHF0:USTF0",1772001317143,0.74252465,1891.3,1890.8,0.00760852]
["bitfinex-derivatives","ETHF0:USTF0",1772001317444,0.74252465,1891.3,1890.9,0.00087763]
["bitfinex-derivatives","ETHF0:USTF0",1772001318147,0.74252465,1891.3,1890.8,0.00673089]
["bitfinex-derivatives","ETHF0:USTF0",1772001318452,0.74252465,1891.3,1890.8,0.00770527]
["bitfinex-derivatives","ETHF0:USTF0",1772001318952,0.0065218,1891.3,1890.8,0.00673089]
["bitfinex-derivatives","ETHF0:USTF0",1772001319152,0.74425911,1891.6,1890.9,2.68102527]
["bitfinex-derivatives","ETHF0:USTF0",1772001319350,2.68102527,1892.1,1891.1,2.68102527]
["bitfinex-derivatives","ETHF0:USTF0",1772001319543,0.74425911,1891.8,1891.1,2.68102527]
["bitfinex-derivatives","ETHF0:USTF0",1772001320144,0.74931393,1891.8,1891.1,2.68102527]
["bitfinex-derivatives","ETHF0:USTF0",1772001320555,0.00505482,1891.8,1891.3,2.68102527]
["bitfinex-derivatives","ETHF0:USTF0",1772001320750,0.00505482,1891.8,1891.4,0.00118509]
["bitfinex-derivatives","ETHF0:USTF0",1772001321051,0.74029313,1892.4,1891.6,0.00118509]
["bitfinex-derivatives","ETHF0:USTF0",1772001321844,0.74702749,1892.4,1891.6,0.00118509]
["bitfinex-derivatives","ETHF0:USTF0",1772001329352,0.74702749,1892.4,1891.2,0.02076774]
["bitfinex-derivatives","ETHF0:USTF0",1772001329657,0.74702749,1892.4,1891.3,0.02086018]
["bitfinex-derivatives","ETHF0:USTF0",1772001330153,0.74702749,1892.4,1891.5,0.02086018]
["bitfinex-derivatives","ETHF0:USTF0",1772001335154,0.74702749,1892.4,1891.1,0.26441]
["bitfinex-derivatives","ETHF0:USTF0",1772001335356,0.75373254,1892.3,1891.1,0.26441]
["bitfinex-derivatives","ETHF0:USTF0",1772001335559,0.75373254,1892.3,1891.2,6.85423585]
["bitfinex-derivatives","ETHF0:USTF0",1772001335856,0.75369824,1892.2,1891.2,6.85423585]
["bitfinex-derivatives","ETHF0:USTF0",1772001342663,0.75369824,1892.2,1891.3,0.0251642]
["bitfinex-derivatives","ETHF0:USTF0",1772001345362,3.4363842,1892.2,1891.3,0.0251642]
["bitfinex-derivatives","ETHF0:USTF0",1772001345665,0.7387487,1892.1,1891.3,0.0251642]
["bitfinex-derivatives","ETHF0:USTF0",1772001347167,0.73764411,1891.9,1891.3,0.0251642]
["bitfinex-derivatives","ETHF0:USTF0",1772001347563,0.73764411,1891.7,1891.2,6.88153061]
["bitfinex-derivatives","ETHF0:USTF0",1772001348164,0.73764411,1891.7,1891.3,0.02736725]
["bitfinex-derivatives","ETHF0:USTF0",1772001349067,0.73764411,1891.7,1891.2,6.85423585]
["bitfinex-derivatives","ETHF0:USTF0",1772001349464,0.73764411,1891.7,1891.2,6.88187706]
["bitfinex-derivatives","ETHF0:USTF0",1772001350268,0.73764411,1891.7,1891.3,0.02771191]
["bitfinex-derivatives","ETHF0:USTF0",1772001352257,0.73764411,1891.7,1891.2,0.02975177]
["bitfinex-derivatives","ETHF0:USTF0",1772001352459,7.10014568,1892.4,1891.2,0.02975177]
["bitfinex-derivatives","ETHF0:USTF0",1772001352460,0.73790111,1891.5,1891.2,0.02975177]
["bitfinex-derivatives","ETHF0:USTF0",1772001352659,0.73790111,1891.5,1890.9,0.02975177]
["bitfinex-derivatives","ETHF0:USTF0",1772001352963,0.73790111,1891.5,1890.9,6.85494418]
["bitfinex-derivatives","ETHF0:USTF0",1772001353165,0.73790111,1891.5,1891.0,0.03022153]
["bitfinex-derivatives","ETHF0:USTF0",1772001354864,0.7351721,1892.0,1891.0,0.03022153]
["bitfinex-derivatives","ETHF0:USTF0",1772001355063,0.7351721,1892.0,1891.4,0.03633911]
["bitfinex-derivatives","ETHF0:USTF0",1772001357677,0.73685445,1892.1,1891.6,0.04049476]
["bitfinex-derivatives","ETHF0:USTF0",1772001358174,2.68268596,1892.0,1891.6,0.04049476]
["bitfinex-derivatives","ETHF0:USTF0",1772001359173,3.41954041,1892.0,1891.6,0.04049476]
["bitfinex-derivatives","ETHF0:USTF0",1772001361874,0.73685445,1892.0,1891.6,0.04049476]
["bitfinex-derivatives","ETHF0:USTF0",1772001362574,0.73685445,1892.3,1891.6,0.04049476]
["bitfinex-derivatives","ETHF0:USTF0",1772001362774,3.41954041,1892.3,1891.6,0.04049476]
["bitfinex-derivatives","ETHF0:USTF0",1772001363372,3.41954041,1892.3,1891.8,0.0437287]
["bitfinex-derivatives","ETHF0:USTF0",1772001364670,0.73685445,1892.2,1891.8,0.0437287]
["bitfinex-derivatives","ETHF0:USTF0",1772001364867,0.73685445,1892.2,1891.5,0.0406204]
["bitfinex-derivatives","ETHF0:USTF0",1772001365070,0.73685445,1892.0,1891.2,0.0406204]
["bitfinex-derivatives","ETHF0:USTF0",1772001365270,0.73685445,1892.0,1891.4,0.04068974]
["bitfinex-derivatives","ETHF0:USTF0",1772001370476,0.73732196,1891.8,1891.4,0.04068974]
["bitfinex-derivatives","ETHF0:USTF0",1772001372382,0.73732196,1891.8,1891.4,0.03650338]
["bitfinex-derivatives","ETHF0:USTF0",1772001375884,0.73685445,1892.3,1891.4,0.03650338]
["bitfinex-derivatives","ETHF0:USTF0",1772001376083,0.73685445,1892.2,1891.4,0.03650338]
["bitfinex-derivatives","ETHF0:USTF0",1772001376783,0.73685445,1892.2,1891.6,0.71827924]
["bitfinex-derivatives","ETHF0:USTF0",1772001377084,0.73685445,1892.0,1891.6,0.71827924]
["bitfinex-derivatives","ETHF0:USTF0",1772001377677,0.73685445,1892.3,1891.6,0.71827924]
["bitfinex-derivatives","ETHF0:USTF0",1772001377885,0.73685445,1892.2,1891.6,0.71827924]
["bitfinex-derivatives","ETHF0:USTF0",1772001382281,0.73685445,1892.2,1891.4,0.71783567]
["bitfinex-derivatives","ETHF0:USTF0",1772001382487,0.73685445,1892.0,1891.4,0.71783567]
["bitfinex-derivatives","ETHF0:USTF0",1772001382688,0.73685445,1892.0,1891.5,0.71783567]
["bitfinex-derivatives","ETHF0:USTF0",1772001382983,0.73685445,1892.0,1891.6,6.77529924]
["bitfinex-derivatives","ETHF0:USTF0",1772001383188,0.73685445,1892.0,1891.6,7.4923875]
["bitfinex-derivatives","ETHF0:USTF0",1772001385793,0.73685445,1892.0,1891.6,6.77529924]
["bitfinex-derivatives","ETHF0:USTF0",1772001386690,0.73685445,1892.0,1891.6,7.49228112]
["bitfinex-derivatives","ETHF0:USTF0",1772001387683,3.41146928,1891.9,1891.6,7.49228112]
["bitfinex-derivatives","ETHF0:USTF0",1772001387884,0.72878332,1891.9,1891.6,7.49228112]
["bitfinex-derivatives","ETHF0:USTF0",1772001392190,0.43652476,1891.9,1891.7,0.69856572]
["bitfinex-derivatives","ETHF0:USTF0",1772001392391,0.72878332,1892.3,1891.7,0.69856572]
["bitfinex-derivatives","ETHF0:USTF0",1772001392690,0.72878332,1892.2,1891.7,0.69856572]
["bitfinex-derivatives","ETHF0:USTF0",1772001397794,0.72878332,1892.0,1891.7,0.69856572]
["bitfinex-derivatives","ETHF0:USTF0",1772001402201,0.72878332,1892.2,1891.7,0.69856572]
["bitfinex-derivatives","ETHF0:USTF0",1772001403107,2.68268596,1892.3,1891.7,0.69856572]
["bitfinex-derivatives","ETHF0:USTF0",1772001403297,0.73551768,1892.4,1891.9,0.69856572]
["bitfinex-derivatives","ETHF0:USTF0",1772001404412,0.73551768,1892.4,1892.0,0.10285281]
["bitfinex-derivatives","ETHF0:USTF0",1772001406002,0.73551768,1892.4,1891.9,0.36423285]
["bitfinex-derivatives","ETHF0:USTF0",1772001406202,0.73551768,1892.4,1892.0,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1772001406605,0.73551768,1892.4,1892.0,0.64289864]
["bitfinex-derivatives","ETHF0:USTF0",1772001406806,0.73551768,1892.4,1892.0,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1772001407303,0.73551768,1892.4,1892.0,0.64378188]
["bitfinex-derivatives","ETHF0:USTF0",1772001407504,0.73551768,1892.4,1892.0,0.10271188]
["bitfinex-derivatives","ETHF0:USTF0",1772001409309,0.73551768,1892.4,1891.9,0.36987372]
["bitfinex-derivatives","ETHF0:USTF0",1772001409511,0.73551768,1892.4,1892.0,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1772001410008,0.73551768,1892.4,1892.0,0.64673955]
["bitfinex-derivatives","ETHF0:USTF0",1772001410403,0.73551768,1892.4,1892.0,0.10566955]
["bitfinex-derivatives","ETHF0:USTF0",1772001410603,0.73551768,1892.4,1891.9,0.37179606]
["bitfinex-derivatives","ETHF0:USTF0",1772001410904,0.73551768,1892.4,1892.0,0.64770055]
["bitfinex-derivatives","ETHF0:USTF0",1772001413105,0.72878332,1892.8,1892.2,0.69856572]
["bitfinex-derivatives","ETHF0:USTF0",1772001413506,0.72878332,1892.8,1892.3,7.47920741]
["bitfinex-derivatives","ETHF0:USTF0",1772001413900,0.73288336,1892.8,1892.4,0.69856572]
["bitfinex-derivatives","ETHF0:USTF0",1772001416204,0.73288336,1892.8,1892.3,0.74347117]
["bitfinex-derivatives","ETHF0:USTF0",1772001416405,0.73288336,1892.8,1892.4,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1772001417206,0.73288336,1892.8,1892.4,1.27974691]
["bitfinex-derivatives","ETHF0:USTF0",1772001419507,0.73288336,1892.8,1892.4,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1772001420612,0.73288336,1892.8,1892.5,0.73867691]
["bitfinex-derivatives","ETHF0:USTF0",1772001420809,0.72752723,1893.0,1892.5,0.73867691]
["bitfinex-derivatives","ETHF0:USTF0",1772001421002,0.72752723,1893.0,1892.7,0.73867691]
["bitfinex-derivatives","ETHF0:USTF0",1772001421314,0.00276098,1893.2,1892.7,0.73867691]
["bitfinex-derivatives","ETHF0:USTF0",1772001421607,0.00276098,1893.2,1892.8,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1772001421809,0.00276098,1893.2,1892.3,0.26904426]
["bitfinex-derivatives","ETHF0:USTF0",1772001421810,0.00259811,1892.8,1892.3,0.78432819]
["bitfinex-derivatives","ETHF0:USTF0",1772001422008,0.00259811,1892.6,1892.2,0.77953393]
["bitfinex-derivatives","ETHF0:USTF0",1772001422205,0.00259811,1892.6,1891.9,0.77953393]
["bitfinex-derivatives","ETHF0:USTF0",1772001422404,0.00259811,1892.6,1892.0,0.77953393]
["bitfinex-derivatives","ETHF0:USTF0",1772001422610,0.00533032,1892.4,1891.8,0.26431]
["bitfinex-derivatives","ETHF0:USTF0",1772001422811,0.00533032,1892.4,1891.7,0.77953393]
["bitfinex-derivatives","ETHF0:USTF0",1772001423013,0.00516915,1892.5,1891.7,0.78333687]
["bitfinex-derivatives","ETHF0:USTF0",1772001423213,0.01691319,1892.8,1891.9,0.77961452]
["bitfinex-derivatives","ETHF0:USTF0",1772001425519,2.67993765,1892.6,1891.9,0.77961452]
["bitfinex-derivatives","ETHF0:USTF0",1772001427117,2.67993765,1892.4,1891.9,0.77961452]
["bitfinex-derivatives","ETHF0:USTF0",1772001427323,2.67993765,1892.4,1891.8,0.80127349]
["bitfinex-derivatives","ETHF0:USTF0",1772001435728,0.01192236,1892.3,1891.8,0.80127349]
["bitfinex-derivatives","ETHF0:USTF0",1772001436821,2.67993765,1892.9,1892.1,0.79275356]
["bitfinex-derivatives","ETHF0:USTF0",1772001437027,0.01407895,1892.8,1892.1,0.79275356]
["bitfinex-derivatives","ETHF0:USTF0",1772001439026,2.67993765,1893.1,1892.3,0.80286591]
["bitfinex-derivatives","ETHF0:USTF0",1772001439227,6.17851302,1893.0,1892.3,0.80286591]
["bitfinex-derivatives","ETHF0:USTF0",1772001439427,2.67993765,1893.1,1892.3,0.80286591]
["bitfinex-derivatives","ETHF0:USTF0",1772001439628,6.17851977,1893.0,1892.3,0.80286591]
["bitfinex-derivatives","ETHF0:USTF0",1772001439827,2.67993765,1893.1,1892.3,0.80286591]
["bitfinex-derivatives","ETHF0:USTF0",1772001440126,6.17851663,1893.0,1892.3,0.80286591]
["bitfinex-derivatives","ETHF0:USTF0",1772001440327,2.67993765,1893.1,1892.3,0.80286591]
["bitfinex-derivatives","ETHF0:USTF0",1772001440522,6.1785426,1893.0,1892.3,0.80286591]
["bitfinex-derivatives","ETHF0:USTF0",1772001440723,2.67993765,1893.1,1892.3,0.80286591]
["bitfinex-derivatives","ETHF0:USTF0",1772001440922,6.17854272,1893.0,1892.3,0.80286591]
["bitfinex-derivatives","ETHF0:USTF0",1772001441122,2.67993765,1893.1,1892.3,0.80286591]
["bitfinex-derivatives","ETHF0:USTF0",1772001441318,0.00218416,1892.9,1892.3,0.80286591]
["bitfinex-derivatives","ETHF0:USTF0",1772001441826,0.00190139,1892.6,1892.2,0.80446592]
["bitfinex-derivatives","ETHF0:USTF0",1772001442024,0.00190139,1892.6,1892.0,0.80446592]
["bitfinex-derivatives","ETHF0:USTF0",1772001442418,0.00407116,1892.8,1892.0,0.80446592]
["bitfinex-derivatives","ETHF0:USTF0",1772001443231,0.00407116,1892.8,1892.2,0.80456154]
["bitfinex-derivatives","ETHF0:USTF0",1772001443431,0.00973428,1893.2,1892.6,0.80456154]
["bitfinex-derivatives","ETHF0:USTF0",1772001445132,0.01224249,1893.1,1892.6,0.80456154]
["bitfinex-derivatives","ETHF0:USTF0",1772001446929,0.00805613,1893.1,1892.6,0.80456154]
["bitfinex-derivatives","ETHF0:USTF0",1772001449428,0.02762315,1892.9,1892.1,2.67993765]
["bitfinex-derivatives","ETHF0:USTF0",1772001449628,0.02762315,1892.9,1892.2,0.80191341]
["bitfinex-derivatives","ETHF0:USTF0",1772001449827,0.02762315,1892.9,1892.2,7.63534114]
["bitfinex-derivatives","ETHF0:USTF0",1772001450033,0.02762315,1892.9,1892.3,0.80201204]
["bitfinex-derivatives","ETHF0:USTF0",1772001453930,2.70868232,1892.8,1892.3,0.80201204]
["bitfinex-derivatives","ETHF0:USTF0",1772001454834,0.03043673,1893.0,1892.3,0.80201204]
["bitfinex-derivatives","ETHF0:USTF0",1772001456238,0.03736815,1893.1,1892.3,0.80201204]
["bitfinex-derivatives","ETHF0:USTF0",1772001458338,2.67993765,1893.0,1892.3,0.80201204]
["bitfinex-derivatives","ETHF0:USTF0",1772001458538,2.71976856,1893.0,1892.3,0.80201204]
["bitfinex-derivatives","ETHF0:USTF0",1772001464942,0.01806807,1893.1,1892.3,3.48194969]
["bitfinex-derivatives","ETHF0:USTF0",1772001465136,0.01806807,1893.1,1892.5,0.8201233]
["bitfinex-derivatives","ETHF0:USTF0",1772001465539,0.00370881,1893.2,1892.7,2.67993765]
["bitfinex-derivatives","ETHF0:USTF0",1772001465738,4.44447716,1893.7,1892.8,3.50006095]
["bitfinex-derivatives","ETHF0:USTF0",1772001465930,6.190811,1893.6,1892.9,0.82288414]
["bitfinex-derivatives","ETHF0:USTF0",1772001466136,6.17663857,1893.5,1892.9,0.82288414]
["bitfinex-derivatives","ETHF0:USTF0",1772001466441,0.01577661,1893.5,1892.9,0.82288414]
["bitfinex-derivatives","ETHF0:USTF0",1772001466842,0.02255088,1893.5,1892.9,0.82288414]
["bitfinex-derivatives","ETHF0:USTF0",1772001471145,0.02583484,1893.3,1892.6,0.82098101]
["bitfinex-derivatives","ETHF0:USTF0",1772001471339,2.70729113,1893.2,1892.6,0.82098101]
["bitfinex-derivatives","ETHF0:USTF0",1772001471539,2.67993765,1893.2,1892.7,0.82098101]
["bitfinex-derivatives","ETHF0:USTF0",1772001471738,2.67993765,1893.4,1892.7,0.82098101]
["bitfinex-derivatives","ETHF0:USTF0",1772001471941,0.02712385,1893.3,1892.7,0.82098101]
["bitfinex-derivatives","ETHF0:USTF0",1772001482753,0.0648039,1893.5,1892.7,0.82098101]
["bitfinex-derivatives","ETHF0:USTF0",1772001483656,0.00677427,1893.5,1892.7,0.82098101]
["bitfinex-derivatives","ETHF0:USTF0",1772001483857,0.00677427,1893.5,1892.9,0.81405473]
["bitfinex-derivatives","ETHF0:USTF0",1772001485057,0.83819708,1893.2,1892.7,0.79521652]
["bitfinex-derivatives","ETHF0:USTF0",1772001485256,0.83819708,1893.2,1892.4,0.79521652]
["bitfinex-derivatives","ETHF0:USTF0",1772001488360,0.83819708,1893.4,1892.4,0.79521652]
["bitfinex-derivatives","ETHF0:USTF0",1772001489764,0.83819708,1893.4,1892.5,0.79521652]
["bitfinex-derivatives","ETHF0:USTF0",1772001489961,0.00677427,1893.5,1892.6,0.79521652]
["bitfinex-derivatives","ETHF0:USTF0",1772001490166,0.84497135,1893.5,1892.6,0.79521652]
["bitfinex-derivatives","ETHF0:USTF0",1772001490566,0.00677427,1893.5,1892.8,0.79521652]
["bitfinex-derivatives","ETHF0:USTF0",1772001491072,0.00677427,1893.5,1893.0,0.79521652]
["bitfinex-derivatives","ETHF0:USTF0",1772001491475,0.84497135,1893.5,1893.0,0.79521652]
["bitfinex-derivatives","ETHF0:USTF0",1772001497277,0.00677427,1893.5,1893.0,0.79521652]
["bitfinex-derivatives","ETHF0:USTF0",1772001499682,0.84497135,1893.5,1893.0,0.79521652]
["bitfinex-derivatives","ETHF0:USTF0",1772001502684,0.00677427,1893.5,1893.0,0.79521652]
["bitfinex-derivatives","ETHF0:USTF0",1772001509491,0.83365273,1893.8,1893.1,0.85900458]
["bitfinex-derivatives","ETHF0:USTF0",1772001510690,0.83787788,1893.8,1893.1,0.86444991]
["bitfinex-derivatives","ETHF0:USTF0",1772001511386,0.00422515,1893.8,1893.3,0.85900458]
["bitfinex-derivatives","ETHF0:USTF0",1772001511686,0.83365273,1894.0,1893.4,6.81765779]
["bitfinex-derivatives","ETHF0:USTF0",1772001511886,0.83365273,1894.2,1893.5,0.85900458]
["bitfinex-derivatives","ETHF0:USTF0",1772001512482,0.83866159,1894.2,1893.5,0.85900458]
["bitfinex-derivatives","ETHF0:USTF0",1772001518396,0.83866159,1894.2,1893.7,0.85900458]
["bitfinex-derivatives","ETHF0:USTF0",1772001522004,0.83866159,1894.2,1893.4,0.85900458]
["bitfinex-derivatives","ETHF0:USTF0",1772001525208,0.83365273,1894.0,1893.3,0.85900458]
["bitfinex-derivatives","ETHF0:USTF0",1772001530309,0.83866159,1894.2,1893.3,0.85900458]
["bitfinex-derivatives","ETHF0:USTF0",1772001532709,0.00500886,1894.2,1893.3,1.12310458]
["bitfinex-derivatives","ETHF0:USTF0",1772001532913,0.83866159,1894.2,1893.5,0.85900458]
["bitfinex-derivatives","ETHF0:USTF0",1772001536710,0.00500886,1894.2,1893.5,0.85900458]
["bitfinex-derivatives","ETHF0:USTF0",1772001537210,0.82144603,1894.2,1893.5,0.85900458]
["bitfinex-derivatives","ETHF0:USTF0",1772001539213,0.82144603,1894.2,1893.6,0.85047103]
["bitfinex-derivatives","ETHF0:USTF0",1772001541714,0.81643717,1893.9,1893.5,0.85047103]
["bitfinex-derivatives","ETHF0:USTF0",1772001541913,0.81643717,1893.9,1893.4,0.85047103]
["bitfinex-derivatives","ETHF0:USTF0",1772001553023,2.67635985,1894.0,1893.4,0.85047103]
["bitfinex-derivatives","ETHF0:USTF0",1772001553219,0.81643717,1893.9,1893.4,0.85047103]
["bitfinex-derivatives","ETHF0:USTF0",1772001557226,0.81643717,1893.9,1893.2,0.85047103]
["bitfinex-derivatives","ETHF0:USTF0",1772001557624,0.81643717,1893.9,1893.3,0.85047103]
["bitfinex-derivatives","ETHF0:USTF0",1772001560227,2.67635985,1893.8,1893.3,0.85047103]
["bitfinex-derivatives","ETHF0:USTF0",1772001560427,0.81643717,1893.7,1893.3,0.85047103]
["bitfinex-derivatives","ETHF0:USTF0",1772001562033,0.81643717,1893.9,1893.3,0.85047103]
["bitfinex-derivatives","ETHF0:USTF0",1772001562424,0.81643717,1893.9,1893.4,0.85047103]
["bitfinex-derivatives","ETHF0:USTF0",1772001581942,0.81643717,1893.9,1893.3,0.88184902]
["bitfinex-derivatives","ETHF0:USTF0",1772001583141,0.89356002,1893.6,1893.2,8.27406636]
["bitfinex-derivatives","ETHF0:USTF0",1772001583447,0.89356002,1893.6,1893.2,4.76216313]
["bitfinex-derivatives","ETHF0:USTF0",1772001584242,0.89356002,1893.6,1893.2,4.7667558]
["bitfinex-derivatives","ETHF0:USTF0",1772001585645,0.89356002,1893.6,1893.2,0.00459267]
["bitfinex-derivatives","ETHF0:USTF0",1772001585845,0.89356002,1893.6,1892.9,0.88184902]
["bitfinex-derivatives","ETHF0:USTF0",1772001586045,0.89356002,1893.6,1893.0,4.76760846]
["bitfinex-derivatives","ETHF0:USTF0",1772001587048,0.89356002,1893.6,1893.0,4.77181761]
["bitfinex-derivatives","ETHF0:USTF0",1772001587350,0.89356002,1893.6,1893.0,0.00420915]
["bitfinex-derivatives","ETHF0:USTF0",1772001588751,1.06489897,1893.4,1893.1,1.11853241]
["bitfinex-derivatives","ETHF0:USTF0",1772001589050,1.06489897,1893.5,1893.1,3.66263822]
["bitfinex-derivatives","ETHF0:USTF0",1772001589750,1.06489897,1893.5,1893.1,3.66812242]
["bitfinex-derivatives","ETHF0:USTF0",1772001590353,1.06489897,1893.5,1893.1,1.12401661]
["bitfinex-derivatives","ETHF0:USTF0",1772001591454,1.06489897,1893.5,1893.2,3.66263822]
["bitfinex-derivatives","ETHF0:USTF0",1772001591658,1.06489897,1893.7,1893.3,1.11853241]
["bitfinex-derivatives","ETHF0:USTF0",1772001592652,1.06489897,1893.7,1893.2,2.54410581]
["bitfinex-derivatives","ETHF0:USTF0",1772001592855,1.06489897,1893.7,1893.2,3.66263822]
["bitfinex-derivatives","ETHF0:USTF0",1772001593257,1.06489897,1893.7,1893.2,2.54410581]
["bitfinex-derivatives","ETHF0:USTF0",1772001594355,1.06489897,1893.7,1893.1,1.12401661]
["bitfinex-derivatives","ETHF0:USTF0",1772001594552,1.06489897,1893.7,1893.2,2.54410581]
["bitfinex-derivatives","ETHF0:USTF0",1772001595355,1.06489897,1893.7,1893.1,1.12401661]
["bitfinex-derivatives","ETHF0:USTF0",1772001595556,1.06489897,1893.7,1893.2,2.54410581]
["bitfinex-derivatives","ETHF0:USTF0",1772001597460,1.06489897,1893.7,1893.2,3.7191659]
["bitfinex-derivatives","ETHF0:USTF0",1772001598855,1.06489897,1893.7,1893.2,2.54410581]
["bitfinex-derivatives","ETHF0:USTF0",1772001599256,1.14953436,1893.5,1893.1,0.0054842]
["bitfinex-derivatives","ETHF0:USTF0",1772001599456,1.14953436,1893.3,1892.8,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001600161,1.14953436,1893.3,1892.7,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001600357,1.14953436,1893.3,1892.6,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001600562,1.14953436,1893.1,1892.6,1.17913482]
["bitfinex-derivatives","ETHF0:USTF0",1772001600752,1.14953436,1893.1,1892.7,2.08834531]
["bitfinex-derivatives","ETHF0:USTF0",1772001601263,1.14953436,1892.9,1892.6,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1772001601463,1.14953436,1892.9,1892.6,1.17913482]
["bitfinex-derivatives","ETHF0:USTF0",1772001602860,45.22695797,1893.5,1892.6,1.17913482]
["bitfinex-derivatives","ETHF0:USTF0",1772001603061,1.14953436,1893.2,1892.6,1.17913482]
["bitfinex-derivatives","ETHF0:USTF0",1772001603253,1.14953436,1893.5,1892.6,1.17913482]
["bitfinex-derivatives","ETHF0:USTF0",1772001603659,1.14953436,1893.5,1892.8,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001603860,1.14953436,1893.7,1892.8,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001604059,7.47131306,1893.6,1892.8,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001604362,1.14953436,1893.6,1892.8,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001613970,6.33751022,1893.5,1892.8,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001614167,1.14953436,1893.4,1892.8,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001615063,1.14953436,1893.3,1892.7,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001615260,1.14953436,1893.6,1892.7,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001615461,1.14953436,1893.4,1892.7,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001619770,1.14953436,1893.6,1892.7,1.17506009]
["bitfinex-derivatives","ETHF0:USTF0",1772001628078,1.14953436,1893.6,1892.9,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001631186,1.1891583,1893.9,1893.1,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001632473,1.1891583,1893.9,1893.3,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001634388,1.1891583,1894.0,1893.3,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001634591,1.1891583,1894.0,1893.5,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001635189,0.00500886,1894.2,1893.5,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001635384,1.19416716,1894.2,1893.5,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001639486,1.19416716,1894.2,1893.1,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001639487,1.1891583,1894.1,1893.1,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001641490,1.1891583,1894.1,1893.3,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001654203,1.1891583,1893.5,1892.7,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001655405,2.6804192,1893.6,1892.7,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001655406,1.14607372,1893.3,1892.7,1.18540421]
["bitfinex-derivatives","ETHF0:USTF0",1772001655905,1.14607372,1893.3,1892.6,1.14575972]
["bitfinex-derivatives","ETHF0:USTF0",1772001661408,1.14607372,1893.8,1892.6,1.14575972]
["bitfinex-derivatives","ETHF0:USTF0",1772001661606,1.14607372,1893.6,1892.6,1.14575972]
["bitfinex-derivatives","ETHF0:USTF0",1772001663214,2.67888016,1893.5,1892.6,3.82463988]
["bitfinex-derivatives","ETHF0:USTF0",1772001663510,2.67888016,1893.5,1892.6,2.68295489]
["bitfinex-derivatives","ETHF0:USTF0",1772001663710,1.14607372,1893.0,1892.6,1.14575972]
["bitfinex-derivatives","ETHF0:USTF0",1772001664510,1.14607372,1892.8,1892.6,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1772001664707,1.15223799,1892.8,1892.6,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1772001665114,1.14607372,1893.1,1892.6,1.14575972]
["bitfinex-derivatives","ETHF0:USTF0",1772001666114,1.15085279,1893.1,1892.6,1.14575972]
["bitfinex-derivatives","ETHF0:USTF0",1772001671815,0.00477907,1893.1,1892.6,1.14575972]
["bitfinex-derivatives","ETHF0:USTF0",1772001672120,1.15085279,1893.1,1892.6,1.14575972]
["bitfinex-derivatives","ETHF0:USTF0",1772001672315,0.00477907,1893.1,1892.6,1.14575972]
["bitfinex-derivatives","ETHF0:USTF0",1772001676019,1.14607372,1893.8,1892.8,1.14168499]
["bitfinex-derivatives","ETHF0:USTF0",1772001676425,1.14607372,1893.6,1892.8,1.14168499]
["bitfinex-derivatives","ETHF0:USTF0",1772001677219,1.15214024,1893.6,1893.0,1.14168499]
["bitfinex-derivatives","ETHF0:USTF0",1772001680523,1.15214024,1893.6,1892.7,1.14168499]
["bitfinex-derivatives","ETHF0:USTF0",1772001681118,1.15214024,1893.6,1892.8,1.14168499]
["bitfinex-derivatives","ETHF0:USTF0",1772001690332,1.04073444,1893.4,1892.8,1.14168499]
["bitfinex-derivatives","ETHF0:USTF0",1772001695634,1.04073444,1893.2,1892.7,1.07026201]
["bitfinex-derivatives","ETHF0:USTF0",1772001696640,1.04073444,1893.0,1892.4,1.07026201]
["bitfinex-derivatives","ETHF0:USTF0",1772001696835,1.04073444,1892.8,1892.4,1.07026201]
["bitfinex-derivatives","ETHF0:USTF0",1772001697638,1.04073444,1892.8,1892.4,1.07660496]
["bitfinex-derivatives","ETHF0:USTF0",1772001713348,1.04073444,1893.0,1892.4,1.07660496]
["bitfinex-derivatives","ETHF0:USTF0",1772001716852,1.04073444,1893.0,1892.5,0.94896009]
["bitfinex-derivatives","ETHF0:USTF0",1772001717450,1.04073444,1893.0,1892.7,0.94896009]
["bitfinex-derivatives","ETHF0:USTF0",1772001717652,7.10576283,1893.5,1892.7,0.94896009]
["bitfinex-derivatives","ETHF0:USTF0",1772001717653,1.03617159,1893.4,1892.7,0.94896009]
["bitfinex-derivatives","ETHF0:USTF0",1772001717851,1.03617159,1893.2,1892.7,0.94896009]
["bitfinex-derivatives","ETHF0:USTF0",1772001721257,1.03617159,1893.1,1892.7,0.94896009]
["bitfinex-derivatives","ETHF0:USTF0",1772001721557,1.03617159,1893.1,1892.4,2.68514781]
["bitfinex-derivatives","ETHF0:USTF0",1772001721558,1.03617159,1893.1,1892.5,0.94896009]
["bitfinex-derivatives","ETHF0:USTF0",1772001722157,1.03617159,1892.9,1892.4,0.00634295]
["bitfinex-derivatives","ETHF0:USTF0",1772001722757,1.03617159,1892.7,1891.9,0.94896009]
["bitfinex-derivatives","ETHF0:USTF0",1772001723058,1.03617159,1892.5,1891.9,7.82649928]
["bitfinex-derivatives","ETHF0:USTF0",1772001723256,1.03617159,1892.5,1892.0,0.94896009]
["bitfinex-derivatives","ETHF0:USTF0",1772001723753,1.03617159,1892.5,1892.0,0.95335751]
["bitfinex-derivatives","ETHF0:USTF0",1772001725057,1.03617159,1892.6,1892.0,0.95335751]
["bitfinex-derivatives","ETHF0:USTF0",1772001725252,1.03617159,1893.0,1892.0,0.95335751]
["bitfinex-derivatives","ETHF0:USTF0",1772001725454,1.03617159,1892.8,1892.0,0.95335751]
["bitfinex-derivatives","ETHF0:USTF0",1772001751574,0.95791183,1892.6,1892.0,0.95335751]
["bitfinex-derivatives","ETHF0:USTF0",1772001751773,0.95791183,1892.6,1892.0,0.00439742]
["bitfinex-derivatives","ETHF0:USTF0",1772001753282,0.95791183,1892.4,1892.0,0.00439742]
["bitfinex-derivatives","ETHF0:USTF0",1772001754784,0.95791183,1892.4,1891.6,0.99095375]
["bitfinex-derivatives","ETHF0:USTF0",1772001755583,0.95791183,1892.4,1891.6,0.99644568]
["bitfinex-derivatives","ETHF0:USTF0",1772001777202,6.34056382,1892.3,1891.6,0.99644568]
["bitfinex-derivatives","ETHF0:USTF0",1772001777404,0.90967689,1892.2,1891.6,0.99644568]
["bitfinex-derivatives","ETHF0:USTF0",1772001777602,0.91536291,1892.2,1891.6,0.99644568]
["bitfinex-derivatives","ETHF0:USTF0",1772001782096,0.90967689,1891.9,1891.2,1.00578337]
["bitfinex-derivatives","ETHF0:USTF0",1772001783099,0.90967689,1891.9,1891.2,1.01084388]
["bitfinex-derivatives","ETHF0:USTF0",1772001785704,0.00568602,1892.2,1891.2,1.01084388]
["bitfinex-derivatives","ETHF0:USTF0",1772001785705,0.90967689,1891.7,1891.2,1.01084388]
["bitfinex-derivatives","ETHF0:USTF0",1772001786411,0.90967689,1891.5,1891.2,1.01084388]
["bitfinex-derivatives","ETHF0:USTF0",1772001788710,2.6834098,1891.8,1891.2,1.01084388]
["bitfinex-derivatives","ETHF0:USTF0",1772001788711,0.90967689,1891.7,1891.2,1.01084388]
["bitfinex-derivatives","ETHF0:USTF0",1772001789615,0.90967689,1891.9,1891.3,1.00578337]
["bitfinex-derivatives","ETHF0:USTF0",1772001790612,0.90967689,1891.7,1891.3,1.00578337]
["bitfinex-derivatives","ETHF0:USTF0",1772001794713,0.90967689,1891.9,1891.3,1.00578337]
["bitfinex-derivatives","ETHF0:USTF0",1772001797116,0.00568602,1892.2,1891.6,2.6834098]
["bitfinex-derivatives","ETHF0:USTF0",1772001797324,0.91536291,1892.2,1891.7,1.00578337]
["bitfinex-derivatives","ETHF0:USTF0",1772001800620,0.90967689,1892.3,1891.7,1.00578337]
["bitfinex-derivatives","ETHF0:USTF0",1772001801621,0.91637917,1892.3,1891.7,1.00578337]
["bitfinex-derivatives","ETHF0:USTF0",1772001820732,0.95794413,1892.1,1891.7,1.00578337]
["bitfinex-derivatives","ETHF0:USTF0",1772001827339,0.95794413,1892.2,1891.7,1.00578337]
["bitfinex-derivatives","ETHF0:USTF0",1772001851870,0.95794413,1892.2,1891.3,0.97608132]
["bitfinex-derivatives","ETHF0:USTF0",1772001852169,0.95794413,1892.2,1891.3,6.73034979]
["bitfinex-derivatives","ETHF0:USTF0",1772001852371,0.95794413,1892.2,1891.4,0.97608132]
["bitfinex-derivatives","ETHF0:USTF0",1772001852669,0.95794413,1892.2,1891.5,6.73034979]
["bitfinex-derivatives","ETHF0:USTF0",1772001852871,0.95794413,1892.2,1891.6,0.97608132]
["bitfinex-derivatives","ETHF0:USTF0",1772001872781,0.95794413,1892.2,1891.3,0.98461067]
["bitfinex-derivatives","ETHF0:USTF0",1772001872986,1.01369246,1891.9,1891.3,0.98461067]
["bitfinex-derivatives","ETHF0:USTF0",1772001877481,1.01369246,1892.1,1891.3,0.98461067]
["bitfinex-derivatives","ETHF0:USTF0",1772001882493,1.01369246,1891.9,1891.3,0.98461067]
["bitfinex-derivatives","ETHF0:USTF0",1772001886196,1.01369246,1891.9,1891.2,0.98967118]
["bitfinex-derivatives","ETHF0:USTF0",1772001889401,1.01369246,1892.0,1891.2,0.98967118]
["bitfinex-derivatives","ETHF0:USTF0",1772001900713,0.93895376,1891.8,1891.2,0.98967118]
["bitfinex-derivatives","ETHF0:USTF0",1772001903811,0.93895376,1892.0,1891.2,0.98967118]
["bitfinex-derivatives","ETHF0:USTF0",1772001904115,0.93895376,1892.1,1891.5,0.96943996]
["bitfinex-derivatives","ETHF0:USTF0",1772001918834,4.43967916,1892.3,1891.3,0.96943996]
["bitfinex-derivatives","ETHF0:USTF0",1772001918835,0.93895376,1891.7,1891.3,0.96943996]
["bitfinex-derivatives","ETHF0:USTF0",1772001928037,0.98363528,1891.5,1891.2,0.00506051]
["bitfinex-derivatives","ETHF0:USTF0",1772001928336,0.98363528,1891.3,1890.7,0.99140117]
["bitfinex-derivatives","ETHF0:USTF0",1772001928535,0.98363528,1891.3,1890.7,3.6750743]
["bitfinex-derivatives","ETHF0:USTF0",1772001928836,0.98363528,1891.3,1890.8,0.99140117]
["bitfinex-derivatives","ETHF0:USTF0",1772001929233,0.98363528,1891.3,1890.8,0.99529586]
["bitfinex-derivatives","ETHF0:USTF0",1772001931837,0.98363528,1891.8,1891.0,0.99140117]
["bitfinex-derivatives","ETHF0:USTF0",1772001932038,4.43297688,1891.9,1890.9,2.68367313]
["bitfinex-derivatives","ETHF0:USTF0",1772001932039,0.98363528,1891.6,1891.2,0.99140117]
["bitfinex-derivatives","ETHF0:USTF0",1772001936130,0.98363528,1891.8,1891.2,0.99140117]
["bitfinex-derivatives","ETHF0:USTF0",1772001957556,2.68367313,1891.9,1890.8,0.00389469]
["bitfinex-derivatives","ETHF0:USTF0",1772001957557,1.00908441,1891.4,1891.0,0.97913152]
["bitfinex-derivatives","ETHF0:USTF0",1772001957758,1.00908441,1891.4,1890.8,0.98302621]
["bitfinex-derivatives","ETHF0:USTF0",1772001958561,1.00908441,1891.2,1890.8,0.98302621]
["bitfinex-derivatives","ETHF0:USTF0",1772001961662,1.00908441,1891.2,1890.8,0.00389469]
["bitfinex-derivatives","ETHF0:USTF0",1772001963066,1.00908441,1891.2,1890.8,0.98302621]
["bitfinex-derivatives","ETHF0:USTF0",1772001963268,1.00908441,1891.2,1890.8,0.00389469]
["bitfinex-derivatives","ETHF0:USTF0",1772001964067,1.00908441,1891.2,1890.8,0.98302621]
["bitfinex-derivatives","ETHF0:USTF0",1772001964867,1.00908441,1891.5,1890.8,0.98302621]
["bitfinex-derivatives","ETHF0:USTF0",1772001965162,7.37105012,1891.4,1890.8,0.98302621]
["bitfinex-derivatives","ETHF0:USTF0",1772001965367,1.00908441,1891.4,1890.8,0.98302621]
["bitfinex-derivatives","ETHF0:USTF0",1772001965664,4.42811828,1891.8,1890.9,0.97913152]
["bitfinex-derivatives","ETHF0:USTF0",1772001965860,1.00908441,1891.6,1891.0,0.97913152]
["bitfinex-derivatives","ETHF0:USTF0",1772001966062,1.00908441,1891.7,1891.0,0.97913152]
["bitfinex-derivatives","ETHF0:USTF0",1772001972669,1.00908441,1891.7,1890.9,6.98196833]
["bitfinex-derivatives","ETHF0:USTF0",1772001972869,6.36167787,1891.6,1890.8,0.98302621]
["bitfinex-derivatives","ETHF0:USTF0",1772001973075,1.00908441,1891.5,1890.8,0.98302621]
["bitfinex-derivatives","ETHF0:USTF0",1772001979575,2.68536738,1891.5,1890.8,0.00389469]
["bitfinex-derivatives","ETHF0:USTF0",1772001979776,1.00908441,1891.1,1890.3,0.97913152]
["bitfinex-derivatives","ETHF0:USTF0",1772001979977,1.00908441,1891.2,1890.5,0.97913152]
["bitfinex-derivatives","ETHF0:USTF0",1772001980681,1.00908441,1891.2,1890.5,0.9855437]
["bitfinex-derivatives","ETHF0:USTF0",1772001994778,0.95224084,1891.6,1890.8,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772001996686,0.95224084,1891.7,1891.0,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772001996883,0.95224084,1891.5,1891.0,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002007106,0.95224084,1891.8,1891.0,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002007405,0.95224084,1891.6,1891.0,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002008904,0.95224084,1891.4,1891.0,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002011010,0.95224084,1891.4,1890.5,0.95140954]
["bitfinex-derivatives","ETHF0:USTF0",1772002011403,0.95224084,1891.4,1890.7,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002021812,0.92179917,1891.7,1890.7,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002022007,0.92179917,1891.5,1890.7,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002025213,2.68492825,1891.4,1890.7,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002025416,0.92179917,1891.3,1890.7,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002026417,0.92179917,1891.1,1890.7,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002031518,2.68492825,1891.4,1890.7,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002031721,0.92179917,1891.3,1890.7,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002049822,0.92550045,1891.2,1890.7,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002057731,0.92550045,1891.0,1890.7,0.94499736]
["bitfinex-derivatives","ETHF0:USTF0",1772002060329,0.92550045,1891.0,1890.6,0.91732958]
["bitfinex-derivatives","ETHF0:USTF0",1772002069041,3.6104287,1891.1,1890.6,0.91732958]
["bitfinex-derivatives","ETHF0:USTF0",1772002069542,0.92550045,1891.0,1890.6,0.91732958]
["bitfinex-derivatives","ETHF0:USTF0",1772002080353,0.92485603,1890.8,1890.5,0.00641218]
["bitfinex-derivatives","ETHF0:USTF0",1772002080555,0.92884548,1890.8,1890.5,0.00641218]
["bitfinex-derivatives","ETHF0:USTF0",1772002081053,0.92485603,1890.6,1890.3,0.92828911]
["bitfinex-derivatives","ETHF0:USTF0",1772002082051,0.92485603,1890.6,1890.3,0.93354506]
["bitfinex-derivatives","ETHF0:USTF0",1772002085760,0.92485603,1890.6,1890.3,0.00525595]
["bitfinex-derivatives","ETHF0:USTF0",1772002087060,0.92485603,1890.6,1890.3,0.93354506]
["bitfinex-derivatives","ETHF0:USTF0",1772002087261,0.00398945,1890.8,1890.3,0.93354506]
["bitfinex-derivatives","ETHF0:USTF0",1772002087654,0.92884548,1890.8,1890.3,0.93354506]
["bitfinex-derivatives","ETHF0:USTF0",1772002096069,0.92884548,1890.8,1890.3,0.00525595]
["bitfinex-derivatives","ETHF0:USTF0",1772002098871,0.92884548,1890.8,1890.3,0.93354506]
["bitfinex-derivatives","ETHF0:USTF0",1772002099568,0.00398945,1890.8,1890.3,0.93354506]
["bitfinex-derivatives","ETHF0:USTF0",1772002101875,0.92884548,1890.8,1890.3,0.93354506]
["bitfinex-derivatives","ETHF0:USTF0",1772002102375,0.00398945,1890.8,1890.3,0.93354506]
["bitfinex-derivatives","ETHF0:USTF0",1772002105481,0.99331972,1890.8,1890.3,0.93354506]
["bitfinex-derivatives","ETHF0:USTF0",1772002106780,0.98933027,1890.7,1890.0,0.92756609]
["bitfinex-derivatives","ETHF0:USTF0",1772002107784,0.98933027,1890.7,1890.0,0.93365555]
["bitfinex-derivatives","ETHF0:USTF0",1772002108187,0.96561309,1890.4,1890.0,0.00608946]
["bitfinex-derivatives","ETHF0:USTF0",1772002108484,0.96561309,1890.4,1889.8,0.93886346]
["bitfinex-derivatives","ETHF0:USTF0",1772002109476,0.96561309,1890.4,1889.8,0.94359222]
["bitfinex-derivatives","ETHF0:USTF0",1772002110983,0.96561309,1890.4,1889.8,0.00472876]
["bitfinex-derivatives","ETHF0:USTF0",1772002111178,0.96561309,1890.2,1889.8,0.00472876]
["bitfinex-derivatives","ETHF0:USTF0",1772002112383,0.96561309,1890.2,1889.8,0.94359222]
["bitfinex-derivatives","ETHF0:USTF0",1772002113588,0.96561309,1890.2,1889.8,0.00472876]
["bitfinex-derivatives","ETHF0:USTF0",1772002114389,0.96561309,1889.8,1889.2,0.93886346]
["bitfinex-derivatives","ETHF0:USTF0",1772002114785,0.96561309,1889.8,1889.1,7.85228159]
["bitfinex-derivatives","ETHF0:USTF0",1772002114979,0.96561309,1889.8,1889.1,0.93886346]
["bitfinex-derivatives","ETHF0:USTF0",1772002115286,0.96561309,1889.8,1889.1,0.94321313]
["bitfinex-derivatives","ETHF0:USTF0",1772002115688,0.96561309,1889.8,1889.1,0.00434967]
["bitfinex-derivatives","ETHF0:USTF0",1772002115689,2.6857951,1889.7,1889.1,0.00434967]
["bitfinex-derivatives","ETHF0:USTF0",1772002115990,0.96561309,1890.0,1889.3,0.93886346]
["bitfinex-derivatives","ETHF0:USTF0",1772002116187,0.96561309,1889.8,1889.1,0.94321313]
["bitfinex-derivatives","ETHF0:USTF0",1772002116790,0.96561309,1890.3,1889.3,0.93886346]
["bitfinex-derivatives","ETHF0:USTF0",1772002116987,0.96561309,1890.1,1889.3,0.93886346]
["bitfinex-derivatives","ETHF0:USTF0",1772002117385,0.96561309,1890.0,1889.3,0.93886346]
["bitfinex-derivatives","ETHF0:USTF0",1772002122393,0.96561309,1890.0,1889.1,0.00434967]
["bitfinex-derivatives","ETHF0:USTF0",1772002122588,0.96561309,1890.0,1889.2,0.93886346]
["bitfinex-derivatives","ETHF0:USTF0",1772002142107,0.94270709,1890.1,1889.4,0.92807026]
["bitfinex-derivatives","ETHF0:USTF0",1772002143212,0.94270709,1890.4,1889.6,0.92807026]
["bitfinex-derivatives","ETHF0:USTF0",1772002143615,0.94270709,1890.2,1889.6,0.92807026]
["bitfinex-derivatives","ETHF0:USTF0",1772002154924,0.94270709,1889.9,1889.4,0.92807026]
["bitfinex-derivatives","ETHF0:USTF0",1772002155529,0.94270709,1890.1,1889.4,0.92807026]
["bitfinex-derivatives","ETHF0:USTF0",1772002163438,0.94270709,1890.1,1889.6,0.92807026]
["bitfinex-derivatives","ETHF0:USTF0",1772002166634,2.68761205,1890.4,1889.6,0.92807026]
["bitfinex-derivatives","ETHF0:USTF0",1772002166839,7.35858509,1890.3,1889.6,0.92807026]
["bitfinex-derivatives","ETHF0:USTF0",1772002167040,7.37578819,1890.2,1889.6,0.92807026]
["bitfinex-derivatives","ETHF0:USTF0",1772002167339,0.99554727,1890.2,1889.6,0.92807026]
["bitfinex-derivatives","ETHF0:USTF0",1772002169735,0.99554727,1890.1,1889.6,0.92807026]
["bitfinex-derivatives","ETHF0:USTF0",1772002184446,0.99554727,1889.9,1889.4,0.91920978]
["bitfinex-derivatives","ETHF0:USTF0",1772002184945,0.99554727,1889.9,1889.5,0.91920978]
["bitfinex-derivatives","ETHF0:USTF0",1772002189248,3.68315932,1890.0,1889.5,0.91920978]
["bitfinex-derivatives","ETHF0:USTF0",1772002189648,0.99554727,1890.0,1889.5,0.91920978]
["bitfinex-derivatives","ETHF0:USTF0",1772002189846,0.99554727,1890.1,1889.5,0.91920978]
["bitfinex-derivatives","ETHF0:USTF0",1772002193652,3.68315932,1890.0,1889.5,0.91920978]
["bitfinex-derivatives","ETHF0:USTF0",1772002193854,0.99554727,1889.9,1889.5,0.91920978]
["bitfinex-derivatives","ETHF0:USTF0",1772002196852,3.60072924,1889.6,1889.2,0.97614532]
["bitfinex-derivatives","ETHF0:USTF0",1772002197055,0.91311719,1889.5,1889.1,0.98049499]
["bitfinex-derivatives","ETHF0:USTF0",1772002197356,0.91311719,1889.4,1889.1,0.98049499]
["bitfinex-derivatives","ETHF0:USTF0",1772002197555,0.00625907,1889.4,1889.1,0.98049499]
["bitfinex-derivatives","ETHF0:USTF0",1772002197752,0.91937626,1889.4,1889.1,0.98049499]
["bitfinex-derivatives","ETHF0:USTF0",1772002197951,3.60698831,1889.4,1889.1,0.00434967]
["bitfinex-derivatives","ETHF0:USTF0",1772002198153,0.91311719,1889.3,1889.1,0.00434967]
["bitfinex-derivatives","ETHF0:USTF0",1772002199558,0.91311719,1889.3,1888.9,2.33117671]
["bitfinex-derivatives","ETHF0:USTF0",1772002199859,0.91311719,1889.3,1889.0,0.97614532]
["bitfinex-derivatives","ETHF0:USTF0",1772002200060,0.91311719,1889.3,1888.9,2.33117671]
["bitfinex-derivatives","ETHF0:USTF0",1772002200659,0.91311719,1889.3,1889.0,0.97614532]
["bitfinex-derivatives","ETHF0:USTF0",1772002201661,0.91311719,1889.3,1888.9,2.33582643]
["bitfinex-derivatives","ETHF0:USTF0",1772002202361,0.91311719,1889.3,1889.0,0.97614532]
["bitfinex-derivatives","ETHF0:USTF0",1772002202563,0.91311719,1889.3,1888.9,2.33582643]
["bitfinex-derivatives","ETHF0:USTF0",1772002203156,2.68761205,1889.2,1888.9,0.00464972]
["bitfinex-derivatives","ETHF0:USTF0",1772002203358,3.60072924,1888.8,1888.4,0.97614532]
["bitfinex-derivatives","ETHF0:USTF0",1772002203663,2.69387112,1889.4,1888.4,0.97614532]
["bitfinex-derivatives","ETHF0:USTF0",1772002203664,0.91311719,1888.9,1888.4,0.97614532]
["bitfinex-derivatives","ETHF0:USTF0",1772002203861,0.91311719,1889.3,1888.6,0.97614532]
["bitfinex-derivatives","ETHF0:USTF0",1772002204257,0.91311719,1889.1,1888.6,0.98174802]
["bitfinex-derivatives","ETHF0:USTF0",1772002209968,0.91311719,1889.1,1888.6,0.0056027]
["bitfinex-derivatives","ETHF0:USTF0",1772002210467,0.91311719,1889.1,1888.6,0.98174802]
["bitfinex-derivatives","ETHF0:USTF0",1772002210665,0.91311719,1889.1,1888.6,0.0056027]
["bitfinex-derivatives","ETHF0:USTF0",1772002211260,0.91311719,1889.1,1888.6,0.98174802]
["bitfinex-derivatives","ETHF0:USTF0",1772002211465,0.91311719,1889.1,1888.6,0.0056027]
["bitfinex-derivatives","ETHF0:USTF0",1772002212869,0.91311719,1889.1,1888.6,0.98174802]
["bitfinex-derivatives","ETHF0:USTF0",1772002214268,0.91311719,1889.1,1888.2,0.97614532]
["bitfinex-derivatives","ETHF0:USTF0",1772002214673,0.91311719,1889.1,1888.4,0.97614532]
["bitfinex-derivatives","ETHF0:USTF0",1772002215269,0.91311719,1889.1,1888.4,0.98125579]
["bitfinex-derivatives","ETHF0:USTF0",1772002224480,0.91311719,1889.1,1888.5,6.91122408]
["bitfinex-derivatives","ETHF0:USTF0",1772002224683,0.91311719,1889.1,1888.6,0.97614532]
["bitfinex-derivatives","ETHF0:USTF0",1772002226580,0.91311719,1889.1,1888.5,7.92770402]
["bitfinex-derivatives","ETHF0:USTF0",1772002226781,0.91311719,1889.1,1888.6,1.01647994]
["bitfinex-derivatives","ETHF0:USTF0",1772002227784,0.95948683,1888.9,1888.4,0.97447072]
["bitfinex-derivatives","ETHF0:USTF0",1772002229185,0.95948683,1888.9,1888.4,0.00511047]
["bitfinex-derivatives","ETHF0:USTF0",1772002229386,1.4786324,1888.8,1888.4,0.97447072]
["bitfinex-derivatives","ETHF0:USTF0",1772002229585,0.95948683,1888.8,1888.4,0.97447072]
["bitfinex-derivatives","ETHF0:USTF0",1772002229785,0.95948683,1888.8,1888.4,0.00511047]
["bitfinex-derivatives","ETHF0:USTF0",1772002229985,0.95948683,1888.6,1888.4,0.00511047]
["bitfinex-derivatives","ETHF0:USTF0",1772002230984,0.95948683,1888.6,1888.0,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002231282,0.95948683,1888.4,1888.0,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002231882,0.95948683,1888.4,1888.0,0.00576727]
["bitfinex-derivatives","ETHF0:USTF0",1772002232586,0.95948683,1888.2,1887.6,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002233380,0.95948683,1888.2,1887.2,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002233582,0.95948683,1888.2,1887.2,0.97370847]
["bitfinex-derivatives","ETHF0:USTF0",1772002233782,0.95948683,1888.2,1887.3,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002234187,0.95948683,1888.2,1887.5,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002235590,0.95948683,1888.0,1887.5,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002235788,0.95948683,1888.0,1887.3,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002235789,0.96414567,1888.0,1887.3,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002235985,0.95948683,1887.9,1887.3,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002236288,0.95948683,1887.9,1887.2,0.97370847]
["bitfinex-derivatives","ETHF0:USTF0",1772002237489,0.95948683,1887.7,1886.9,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002237696,0.95948683,1887.5,1886.9,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002237990,0.95948683,1887.5,1887.1,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002238381,0.95948683,1887.5,1886.7,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002238587,0.95948683,1887.5,1886.7,0.97427958]
["bitfinex-derivatives","ETHF0:USTF0",1772002238790,0.95948683,1887.5,1886.8,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002239196,0.95948683,1887.5,1887.0,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002239784,3.65067912,1887.5,1886.7,0.00491933]
["bitfinex-derivatives","ETHF0:USTF0",1772002239989,0.95948683,1887.2,1886.7,0.00491933]
["bitfinex-derivatives","ETHF0:USTF0",1772002240789,0.95948683,1887.2,1886.3,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002241088,0.95948683,1887.2,1886.3,7.89545161]
["bitfinex-derivatives","ETHF0:USTF0",1772002241386,0.95948683,1887.2,1886.2,2.21329944]
["bitfinex-derivatives","ETHF0:USTF0",1772002241387,0.95948683,1887.0,1886.4,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002241588,0.95948683,1887.3,1886.4,6.92609136]
["bitfinex-derivatives","ETHF0:USTF0",1772002241792,0.95948683,1887.3,1886.5,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002242295,0.95948683,1887.5,1886.7,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002243092,2.69119229,1887.6,1886.5,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002243093,0.95948683,1887.2,1886.5,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002243391,0.95948683,1887.2,1886.6,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002245093,0.95948683,1887.2,1886.5,7.930748]
["bitfinex-derivatives","ETHF0:USTF0",1772002245293,0.95948683,1887.2,1886.4,0.00586429]
["bitfinex-derivatives","ETHF0:USTF0",1772002245294,0.95948683,1887.1,1886.6,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002246294,0.95948683,1887.1,1886.4,0.97522454]
["bitfinex-derivatives","ETHF0:USTF0",1772002248389,0.95948683,1887.1,1886.4,0.00586429]
["bitfinex-derivatives","ETHF0:USTF0",1772002248593,0.95948683,1886.9,1886.4,0.97522454]
["bitfinex-derivatives","ETHF0:USTF0",1772002249999,0.95948683,1886.9,1886.4,0.00586429]
["bitfinex-derivatives","ETHF0:USTF0",1772002250199,0.95948683,1886.9,1886.4,0.97522454]
["bitfinex-derivatives","ETHF0:USTF0",1772002250799,0.95948683,1886.9,1886.4,0.00586429]
["bitfinex-derivatives","ETHF0:USTF0",1772002251403,0.95948683,1886.9,1886.0,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002252396,0.95948683,1886.9,1886.0,0.97398872]
["bitfinex-derivatives","ETHF0:USTF0",1772002253495,0.95948683,1886.9,1886.2,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002254598,2.95612229,1887.5,1886.2,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002254599,0.95948683,1887.4,1886.4,0.96936025]
["bitfinex-derivatives","ETHF0:USTF0",1772002256403,0.93661832,1887.5,1886.8,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002257000,0.93661832,1887.9,1886.8,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002257403,0.93661832,1887.9,1887.0,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002258904,0.93661832,1887.9,1887.2,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002259301,0.00465884,1888.0,1887.2,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002259704,0.94127716,1888.0,1887.2,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002260909,0.94127716,1888.0,1887.0,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002262109,0.93661832,1887.8,1887.0,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002263305,0.93661832,1887.6,1887.0,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002264005,0.93661832,1887.6,1886.7,6.94163241]
["bitfinex-derivatives","ETHF0:USTF0",1772002264207,0.93661832,1887.4,1886.6,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1772002264413,0.93661832,1887.4,1886.5,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002264609,0.93661832,1887.2,1886.5,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002267811,0.93661832,1887.5,1886.5,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002268007,0.93661832,1887.3,1886.5,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002276118,0.93661832,1887.1,1886.5,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002280019,4.4075715,1887.6,1886.5,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002280214,0.93661832,1887.4,1886.7,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002280418,1.43189679,1887.3,1886.7,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002280620,0.93661832,1887.3,1886.7,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002282221,0.93661832,1887.5,1886.7,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002282417,0.93661832,1887.3,1886.7,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002284027,0.93661832,1887.3,1886.5,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002284227,0.93661832,1887.1,1886.5,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002284430,0.93661832,1887.1,1886.6,0.99215287]
["bitfinex-derivatives","ETHF0:USTF0",1772002287729,1.00271018,1887.4,1886.5,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002287922,1.00271018,1887.2,1886.5,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002288124,0.49602748,1887.1,1886.5,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002288323,1.00271018,1887.2,1886.5,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002288628,1.00271018,1887.0,1886.5,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002292531,1.00271018,1887.0,1886.2,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002292930,1.00271018,1887.0,1886.3,6.83353931]
["bitfinex-derivatives","ETHF0:USTF0",1772002293133,1.00271018,1886.8,1886.2,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002295529,1.00271018,1886.6,1886.2,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002295731,1.00827166,1886.6,1886.2,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002296129,1.00827166,1886.6,1886.1,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002296529,0.00556148,1886.6,1886.1,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002298135,1.00271018,1886.8,1886.1,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002298335,1.00271018,1886.8,1886.0,0.26975847]
["bitfinex-derivatives","ETHF0:USTF0",1772002298336,1.00271018,1887.2,1886.3,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002298538,1.00271018,1887.0,1886.3,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002298935,1.00271018,1887.0,1886.5,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002299136,1.00669255,1887.0,1886.5,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002299334,0.00398237,1887.0,1886.5,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002299539,1.00271018,1887.2,1886.5,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002300346,1.00271018,1887.5,1886.7,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002300544,1.49854487,1887.4,1886.7,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002300736,1.00712964,1887.5,1886.8,6.9591881]
["bitfinex-derivatives","ETHF0:USTF0",1772002300938,1.00712964,1887.5,1886.9,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002301942,0.00441946,1887.5,1887.1,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002302143,1.00271018,1887.6,1887.1,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002303243,1.008401,1887.6,1887.1,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002304048,1.008401,1887.6,1886.6,0.26505]
["bitfinex-derivatives","ETHF0:USTF0",1772002304049,1.008401,1887.6,1886.8,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002304347,1.008401,1887.6,1886.9,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002306042,1.008401,1887.6,1886.8,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002306847,1.00271018,1887.4,1886.4,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002307049,1.00271018,1887.2,1886.4,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002307248,1.00271018,1887.2,1886.5,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002307746,1.00271018,1887.2,1886.7,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002309247,1.00271018,1887.2,1886.1,3.90546358]
["bitfinex-derivatives","ETHF0:USTF0",1772002309548,1.00271018,1887.2,1886.2,7.86118157]
["bitfinex-derivatives","ETHF0:USTF0",1772002309746,1.00271018,1887.2,1886.3,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002310048,1.00271018,1887.2,1886.4,6.85593561]
["bitfinex-derivatives","ETHF0:USTF0",1772002310243,1.00271018,1887.2,1886.5,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002310845,1.00271018,1887.2,1886.7,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002313350,1.00271018,1887.2,1886.2,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002313653,1.00271018,1887.2,1886.3,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002313953,1.00271018,1887.2,1886.4,7.01790811]
["bitfinex-derivatives","ETHF0:USTF0",1772002314146,1.00271018,1887.2,1886.5,1.00524596]
["bitfinex-derivatives","ETHF0:USTF0",1772002320752,1.01134646,1887.5,1886.7,0.95723408]
["bitfinex-derivatives","ETHF0:USTF0",1772002321256,1.01134646,1887.5,1886.9,0.95723408]
["bitfinex-derivatives","ETHF0:USTF0",1772002321452,1.01134646,1887.5,1886.8,6.81479725]
["bitfinex-derivatives","ETHF0:USTF0",1772002321653,1.01134646,1887.5,1886.7,0.95723408]
["bitfinex-derivatives","ETHF0:USTF0",1772002321953,1.01134646,1887.3,1886.7,0.95723408]
["bitfinex-derivatives","ETHF0:USTF0",1772002327356,1.01134646,1887.2,1886.7,0.95723408]
["bitfinex-derivatives","ETHF0:USTF0",1772002330562,1.01134646,1887.2,1886.6,0.95723408]
["bitfinex-derivatives","ETHF0:USTF0",1772002332364,1.01134646,1887.2,1886.6,0.95303955]
["bitfinex-derivatives","ETHF0:USTF0",1772002333657,4.4251155,1887.6,1886.4,0.95723408]
["bitfinex-derivatives","ETHF0:USTF0",1772002333658,1.01134646,1887.0,1886.4,0.95723408]
["bitfinex-derivatives","ETHF0:USTF0",1772002335865,1.01134646,1886.8,1886.1,0.95723408]
["bitfinex-derivatives","ETHF0:USTF0",1772002336162,1.01134646,1886.8,1886.1,7.91114076]
["bitfinex-derivatives","ETHF0:USTF0",1772002336367,1.01134646,1886.6,1886.2,0.95723408]
["bitfinex-derivatives","ETHF0:USTF0",1772002338767,1.01134646,1886.6,1886.1,0.95723408]
["bitfinex-derivatives","ETHF0:USTF0",1772002339069,1.01134646,1886.6,1886.0,0.96186255]
["bitfinex-derivatives","ETHF0:USTF0",1772002339672,1.01134646,1887.0,1886.0,0.96186255]
["bitfinex-derivatives","ETHF0:USTF0",1772002339872,1.01134646,1886.8,1886.0,0.96186255]
["bitfinex-derivatives","ETHF0:USTF0",1772002355486,1.01134646,1886.8,1886.0,0.99238912]
["bitfinex-derivatives","ETHF0:USTF0",1772002356394,0.92456807,1886.6,1886.0,0.00462847]
["bitfinex-derivatives","ETHF0:USTF0",1772002358203,0.92456807,1886.6,1885.3,12.26327402]
["bitfinex-derivatives","ETHF0:USTF0",1772002358204,0.92456807,1886.0,1885.2,24.61810541]
["bitfinex-derivatives","ETHF0:USTF0",1772002358403,0.92456807,1885.8,1885.2,0.98776065]
["bitfinex-derivatives","ETHF0:USTF0",1772002358706,0.92456807,1885.8,1885.3,24.61810541]
["bitfinex-derivatives","ETHF0:USTF0",1772002359006,0.92456807,1885.8,1885.3,25.60586606]
["bitfinex-derivatives","ETHF0:USTF0",1772002359204,0.92915229,1885.8,1885.3,25.61014725]
["bitfinex-derivatives","ETHF0:USTF0",1772002359405,0.92915229,1885.8,1885.4,0.98776065]
["bitfinex-derivatives","ETHF0:USTF0",1772002360297,0.92456807,1886.1,1885.6,0.98776065]
["bitfinex-derivatives","ETHF0:USTF0",1772002360710,0.92456807,1886.3,1885.8,0.98776065]
["bitfinex-derivatives","ETHF0:USTF0",1772002361304,0.92988101,1886.3,1885.8,0.98776065]
["bitfinex-derivatives","ETHF0:USTF0",1772002361905,0.92988101,1886.3,1885.9,24.61810541]
["bitfinex-derivatives","ETHF0:USTF0",1772002365907,0.92988101,1886.3,1885.9,21.756567]
["bitfinex-derivatives","ETHF0:USTF0",1772002366110,0.92988101,1886.3,1885.9,20.97866591]
["bitfinex-derivatives","ETHF0:USTF0",1772002366411,7.16111924,1886.2,1885.9,20.97866591]
["bitfinex-derivatives","ETHF0:USTF0",1772002366607,0.00531294,1886.3,1885.9,20.97866591]
["bitfinex-derivatives","ETHF0:USTF0",1772002366813,7.16135989,1886.2,1885.9,20.97866591]
["bitfinex-derivatives","ETHF0:USTF0",1772002367009,0.00531294,1886.3,1885.7,1.38902171]
["bitfinex-derivatives","ETHF0:USTF0",1772002367209,7.16135915,1886.2,1885.7,1.38902171]
["bitfinex-derivatives","ETHF0:USTF0",1772002367410,0.24795351,1886.2,1885.7,1.38902171]
["bitfinex-derivatives","ETHF0:USTF0",1772002369815,0.23188502,1886.3,1885.9,1.39489705]
["bitfinex-derivatives","ETHF0:USTF0",1772002372309,0.23188502,1886.3,1885.5,1.41224925]
["bitfinex-derivatives","ETHF0:USTF0",1772002372509,0.23188502,1886.3,1885.6,1.41224925]
["bitfinex-derivatives","ETHF0:USTF0",1772002372910,4.59479604,1886.7,1885.8,1.41224925]
["bitfinex-derivatives","ETHF0:USTF0",1772002373115,7.63849757,1886.6,1885.8,1.41224925]
["bitfinex-derivatives","ETHF0:USTF0",1772002373414,7.16323104,1886.5,1885.8,1.41224925]
["bitfinex-derivatives","ETHF0:USTF0",1772002373609,0.17698506,1886.7,1886.0,1.41230933]
["bitfinex-derivatives","ETHF0:USTF0",1772002373811,7.63929521,1886.6,1886.0,1.41230933]
["bitfinex-derivatives","ETHF0:USTF0",1772002374011,7.16398249,1886.5,1886.0,1.41230933]
["bitfinex-derivatives","ETHF0:USTF0",1772002375718,7.31899621,1886.5,1886.0,1.41230933]
["bitfinex-derivatives","ETHF0:USTF0",1772002376021,0.15501372,1886.5,1886.0,1.41230933]
["bitfinex-derivatives","ETHF0:USTF0",1772002376818,0.17278488,1886.6,1886.0,1.41230933]
["bitfinex-derivatives","ETHF0:USTF0",1772002377020,7.22494005,1886.5,1886.2,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002377320,0.17278488,1886.6,1886.2,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002377520,7.2258301,1886.5,1886.3,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002377724,0.17278488,1886.6,1886.3,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002378022,7.2258301,1886.5,1886.3,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002378320,0.17278488,1886.6,1886.3,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002378518,7.22655562,1886.5,1886.3,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002378721,0.17278488,1886.6,1886.3,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002378919,7.22656225,1886.5,1886.4,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002379119,7.22656225,1886.5,1886.3,22.39674959]
["bitfinex-derivatives","ETHF0:USTF0",1772002379319,0.16245427,1886.6,1886.3,22.39674959]
["bitfinex-derivatives","ETHF0:USTF0",1772002379523,7.22683299,1886.5,1886.3,22.39674959]
["bitfinex-derivatives","ETHF0:USTF0",1772002379718,0.16245427,1886.6,1886.3,22.39674959]
["bitfinex-derivatives","ETHF0:USTF0",1772002379914,7.22684035,1886.5,1886.3,22.39674959]
["bitfinex-derivatives","ETHF0:USTF0",1772002380119,0.16245427,1886.6,1886.3,22.39674959]
["bitfinex-derivatives","ETHF0:USTF0",1772002381222,0.00680827,1886.6,1886.4,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002382619,4.41769084,1886.9,1886.6,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002382825,0.47585121,1886.8,1886.6,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002383016,4.41769084,1886.9,1886.7,20.97866591]
["bitfinex-derivatives","ETHF0:USTF0",1772002383219,0.47585207,1886.8,1886.7,20.97866591]
["bitfinex-derivatives","ETHF0:USTF0",1772002383620,0.47984484,1886.8,1886.7,20.98270947]
["bitfinex-derivatives","ETHF0:USTF0",1772002384320,0.95052903,1886.8,1886.4,1.44445799]
["bitfinex-derivatives","ETHF0:USTF0",1772002384528,0.00399277,1886.8,1886.4,1.44445799]
["bitfinex-derivatives","ETHF0:USTF0",1772002385523,0.00399277,1886.8,1886.4,1.45020097]
["bitfinex-derivatives","ETHF0:USTF0",1772002385719,1e-08,1886.8,1886.6,1.44446632]
["bitfinex-derivatives","ETHF0:USTF0",1772002387226,0.47590216,1886.7,1886.5,20.96717608]
["bitfinex-derivatives","ETHF0:USTF0",1772002387421,0.54992063,1886.8,1886.5,20.96717608]
["bitfinex-derivatives","ETHF0:USTF0",1772002387621,0.47592008,1886.7,1886.5,20.96717608]
["bitfinex-derivatives","ETHF0:USTF0",1772002387816,0.54992063,1886.8,1886.5,20.96717608]
["bitfinex-derivatives","ETHF0:USTF0",1772002388022,0.47592002,1886.7,1886.5,20.96717608]
["bitfinex-derivatives","ETHF0:USTF0",1772002388322,0.54992063,1886.8,1886.5,20.96717608]
["bitfinex-derivatives","ETHF0:USTF0",1772002388525,0.47599968,1886.7,1886.5,20.96717608]
["bitfinex-derivatives","ETHF0:USTF0",1772002388825,0.54992063,1886.8,1886.5,20.96717608]
["bitfinex-derivatives","ETHF0:USTF0",1772002389027,0.47599968,1886.7,1886.5,20.96717608]
["bitfinex-derivatives","ETHF0:USTF0",1772002389221,0.54992063,1886.8,1886.5,20.96717608]
["bitfinex-derivatives","ETHF0:USTF0",1772002389825,1e-08,1886.8,1886.5,20.96717608]
["bitfinex-derivatives","ETHF0:USTF0",1772002390027,0.47608504,1886.7,1886.5,20.94930973]
["bitfinex-derivatives","ETHF0:USTF0",1772002390222,0.54941189,1886.8,1886.5,20.94930973]
["bitfinex-derivatives","ETHF0:USTF0",1772002391326,0.47615971,1886.7,1886.5,1.42441382]
["bitfinex-derivatives","ETHF0:USTF0",1772002391621,0.54941189,1886.8,1886.5,1.42441382]
["bitfinex-derivatives","ETHF0:USTF0",1772002391827,0.47603108,1886.7,1886.5,1.42441382]
["bitfinex-derivatives","ETHF0:USTF0",1772002392027,0.54941189,1886.8,1886.4,1.43020029]
["bitfinex-derivatives","ETHF0:USTF0",1772002392222,7.58397433,1886.7,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002392422,0.54941189,1886.8,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002392624,7.58405423,1886.7,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002392922,0.54941189,1886.8,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002393122,7.58384554,1886.7,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002393322,0.54941189,1886.8,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002393519,7.58407471,1886.7,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002393722,0.54941189,1886.8,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002393928,7.58420558,1886.7,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002394129,0.54941189,1886.8,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002394425,7.58439772,1886.7,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002394626,0.54941189,1886.8,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002394818,7.58224678,1886.7,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002395025,0.54941189,1886.8,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002395225,7.58227447,1886.7,1886.5,1.41949596]
["bitfinex-derivatives","ETHF0:USTF0",1772002395424,1.40470259,1886.9,1886.6,20.74334902]
["bitfinex-derivatives","ETHF0:USTF0",1772002395622,0.32078592,1886.8,1886.6,20.74334902]
["bitfinex-derivatives","ETHF0:USTF0",1772002395824,1.40470259,1886.9,1886.6,20.74334902]
["bitfinex-derivatives","ETHF0:USTF0",1772002396026,1.40470259,1887.1,1886.7,1.21568113]
["bitfinex-derivatives","ETHF0:USTF0",1772002396325,1.40470259,1887.2,1886.7,1.21568113]
["bitfinex-derivatives","ETHF0:USTF0",1772002396520,1.40954367,1887.2,1886.8,20.94297959]
["bitfinex-derivatives","ETHF0:USTF0",1772002396723,1.40954367,1887.2,1886.8,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002397520,1.40470259,1887.1,1886.9,19.52489591]
["bitfinex-derivatives","ETHF0:USTF0",1772002397727,1.40470259,1887.1,1886.7,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002399632,1.40470259,1886.9,1886.8,18.46923691]
["bitfinex-derivatives","ETHF0:USTF0",1772002399831,1.40470259,1886.9,1886.6,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002400226,1.40470259,1887.0,1886.6,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002400427,1.40470259,1887.0,1886.7,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002403629,0.00484108,1887.2,1886.6,18.46923691]
["bitfinex-derivatives","ETHF0:USTF0",1772002403829,0.00484108,1887.2,1886.4,1.42382666]
["bitfinex-derivatives","ETHF0:USTF0",1772002403830,1.40470259,1886.7,1886.4,1.42382666]
["bitfinex-derivatives","ETHF0:USTF0",1772002404636,1.40470259,1886.7,1886.6,0.00419453]
["bitfinex-derivatives","ETHF0:USTF0",1772002404826,1.40470259,1886.7,1886.4,1.42382666]
["bitfinex-derivatives","ETHF0:USTF0",1772002405027,1.40470259,1886.5,1885.9,1.41808368]
["bitfinex-derivatives","ETHF0:USTF0",1772002406131,1.40470259,1886.5,1885.9,1.42387921]
["bitfinex-derivatives","ETHF0:USTF0",1772002409643,2.41543192,1886.9,1886.3,2.54695325]
["bitfinex-derivatives","ETHF0:USTF0",1772002409840,6.87657772,1886.8,1886.3,2.54695325]
["bitfinex-derivatives","ETHF0:USTF0",1772002410038,2.41543192,1886.9,1886.3,2.54695325]
["bitfinex-derivatives","ETHF0:USTF0",1772002410240,2.41543192,1886.7,1886.3,2.54695325]
["bitfinex-derivatives","ETHF0:USTF0",1772002412639,2.41543192,1886.9,1886.3,2.54695325]
["bitfinex-derivatives","ETHF0:USTF0",1772002412839,2.41543192,1886.7,1886.3,2.54695325]
["bitfinex-derivatives","ETHF0:USTF0",1772002415547,2.41543192,1886.7,1886.1,2.54695325]
["bitfinex-derivatives","ETHF0:USTF0",1772002416547,2.41543192,1886.5,1885.9,2.55274878]
["bitfinex-derivatives","ETHF0:USTF0",1772002420852,2.41543192,1886.5,1885.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1772002421152,2.41543192,1886.5,1885.9,2.55274878]
["bitfinex-derivatives","ETHF0:USTF0",1772002427352,2.41543192,1886.3,1885.4,2.54695325]
["bitfinex-derivatives","ETHF0:USTF0",1772002427556,2.41543192,1886.0,1885.4,2.54695325]
["bitfinex-derivatives","ETHF0:USTF0",1772002428348,2.41543192,1886.0,1885.4,2.55286755]
["bitfinex-derivatives","ETHF0:USTF0",1772002429756,2.41543192,1886.2,1885.6,2.54695325]
["bitfinex-derivatives","ETHF0:USTF0",1772002433263,2.41543192,1886.0,1885.6,2.54695325]
["bitfinex-derivatives","ETHF0:USTF0",1772002435957,2.41543192,1886.0,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002438259,2.69777024,1886.3,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002438461,2.26175057,1886.2,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002440368,2.26175057,1886.5,1885.6,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002440569,2.26175057,1886.3,1885.6,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002441371,22.7760658,1887.7,1886.1,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002441372,2.26175057,1886.4,1886.1,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002441767,2.26175057,1886.4,1886.0,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002447470,2.26175057,1886.4,1885.8,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002448069,2.26175057,1886.2,1885.8,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002449368,2.26175057,1886.2,1885.6,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002452564,2.26175057,1886.2,1885.4,0.0059143]
["bitfinex-derivatives","ETHF0:USTF0",1772002452872,2.26175057,1886.2,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002456673,2.26175057,1886.0,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002459375,2.26175057,1886.2,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002459577,9.14902945,1886.1,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002459776,2.26175057,1886.1,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002461979,2.26175057,1886.3,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002462179,9.14894049,1886.2,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002462380,2.26175057,1886.2,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002463981,2.26175057,1886.4,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002464177,6.88725494,1886.3,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002464377,2.26175057,1886.4,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002464674,4.42602493,1886.5,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002464675,2.26175057,1886.2,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002466276,2.22055257,1886.3,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002472281,6.88761544,1886.2,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002472482,2.15774283,1886.2,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002478389,9.04433519,1886.1,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002478589,2.15774283,1886.1,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002480983,2.15774283,1886.3,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002481191,9.04466114,1886.2,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002481390,2.15774283,1886.2,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002482191,4.42602493,1886.4,1885.5,2.45655643]
["bitfinex-derivatives","ETHF0:USTF0",1772002482192,2.15774283,1886.4,1885.7,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002482387,6.88159523,1886.3,1885.7,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002482586,2.15774283,1886.4,1885.7,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002482792,6.88083579,1886.3,1885.7,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002482993,2.15774283,1886.4,1885.7,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002483194,9.03851302,1886.3,1885.7,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002483394,2.15774283,1886.3,1885.7,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002485089,6.58376776,1886.7,1885.7,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002485288,6.88015453,1886.6,1885.9,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002485492,2.15774283,1886.7,1885.9,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002485687,6.87733572,1886.6,1885.9,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002485896,2.15774283,1886.7,1885.9,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002486196,9.02536857,1886.6,1885.9,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002486395,2.15774283,1886.6,1885.9,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002504807,4.42602493,1886.9,1885.9,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002505007,2.09620155,1886.7,1885.9,2.31941526]
["bitfinex-derivatives","ETHF0:USTF0",1772002507709,2.09620155,1886.7,1886.1,2.08833922]
["bitfinex-derivatives","ETHF0:USTF0",1772002507911,2.09620155,1886.5,1886.0,8.84980596]
["bitfinex-derivatives","ETHF0:USTF0",1772002508110,2.09620155,1886.5,1885.9,2.08832423]
["bitfinex-derivatives","ETHF0:USTF0",1772002510914,2.09620155,1886.5,1885.9,2.08412792]
["bitfinex-derivatives","ETHF0:USTF0",1772002511315,2.09620155,1886.7,1886.3,2.02161182]
["bitfinex-derivatives","ETHF0:USTF0",1772002511616,2.09620155,1886.7,1886.2,2.00963229]
["bitfinex-derivatives","ETHF0:USTF0",1772002521722,2.09620155,1886.7,1886.1,1.92196082]
["bitfinex-derivatives","ETHF0:USTF0",1772002525722,2.09620155,1886.7,1885.9,1.90457817]
["bitfinex-derivatives","ETHF0:USTF0",1772002525920,1.9311871,1886.3,1885.6,1.90457817]
["bitfinex-derivatives","ETHF0:USTF0",1772002526419,1.9311871,1886.3,1885.8,1.91869893]
["bitfinex-derivatives","ETHF0:USTF0",1772002541940,1.81830916,1886.2,1885.5,1.77431421]
["bitfinex-derivatives","ETHF0:USTF0",1772002542231,1.81830916,1886.2,1885.5,8.78622062]
["bitfinex-derivatives","ETHF0:USTF0",1772002542433,1.81830916,1886.2,1885.6,1.77375171]
["bitfinex-derivatives","ETHF0:USTF0",1772002549934,1.81830916,1886.0,1885.5,1.73897391]
["bitfinex-derivatives","ETHF0:USTF0",1772002552246,1.81830916,1886.0,1885.4,0.0059143]
["bitfinex-derivatives","ETHF0:USTF0",1772002552247,1.81830916,1886.0,1885.4,1.73098967]
["bitfinex-derivatives","ETHF0:USTF0",1772002554448,1.81830916,1885.6,1885.4,0.0059143]
["bitfinex-derivatives","ETHF0:USTF0",1772002554644,1.82276098,1885.6,1884.9,1.69606623]
["bitfinex-derivatives","ETHF0:USTF0",1772002554950,1.82276098,1885.6,1885.1,7.05185171]
["bitfinex-derivatives","ETHF0:USTF0",1772002555144,1.82276098,1885.6,1885.2,1.69606623]
["bitfinex-derivatives","ETHF0:USTF0",1772002555548,1.82276098,1885.6,1885.2,1.70255487]
["bitfinex-derivatives","ETHF0:USTF0",1772002556351,1.82276098,1885.6,1885.2,0.00648864]
["bitfinex-derivatives","ETHF0:USTF0",1772002556650,1.82276098,1885.6,1884.8,5.89314825]
["bitfinex-derivatives","ETHF0:USTF0",1772002556949,1.82276098,1885.6,1884.9,8.45123208]
["bitfinex-derivatives","ETHF0:USTF0",1772002557749,1.82276098,1885.6,1884.9,8.45729194]
["bitfinex-derivatives","ETHF0:USTF0",1772002558347,1.69934573,1885.4,1884.9,0.00605986]
["bitfinex-derivatives","ETHF0:USTF0",1772002559345,1.69934573,1885.4,1884.9,1.6402331]
["bitfinex-derivatives","ETHF0:USTF0",1772002560946,4.42602493,1886.0,1884.9,1.6402331]
["bitfinex-derivatives","ETHF0:USTF0",1772002560947,7.12299169,1886.2,1885.4,1.55887709]
["bitfinex-derivatives","ETHF0:USTF0",1772002561244,1.69934573,1885.9,1885.4,1.55887709]
["bitfinex-derivatives","ETHF0:USTF0",1772002562049,1.70486022,1885.9,1885.4,1.55887709]
["bitfinex-derivatives","ETHF0:USTF0",1772002566048,0.00551449,1885.9,1885.6,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002566249,1.69934573,1886.0,1885.6,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002567150,1.70588675,1886.0,1885.6,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002567951,0.00654102,1886.0,1885.6,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002568158,0.00654102,1886.0,1885.8,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002568358,1.70129217,1886.0,1885.4,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002568656,1.70129217,1886.0,1885.4,8.717671]
["bitfinex-derivatives","ETHF0:USTF0",1772002568856,1.69934573,1885.8,1885.4,6.93871844]
["bitfinex-derivatives","ETHF0:USTF0",1772002569055,1.69934573,1885.8,1885.2,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002572155,1.69934573,1885.8,1885.4,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002572861,1.70129217,1886.0,1885.4,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002573656,1.70129217,1886.0,1885.3,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002573860,1.69934573,1885.8,1885.3,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002576458,1.69934573,1885.9,1885.3,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002578672,1.70129217,1886.0,1885.3,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002578865,1.70129217,1886.0,1885.5,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002584471,0.00194644,1886.0,1885.5,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002584670,1.70129217,1886.0,1885.5,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002584873,1.70129217,1886.0,1885.9,0.00419631]
["bitfinex-derivatives","ETHF0:USTF0",1772002588574,1.70129217,1886.0,1885.7,1.77895256]
["bitfinex-derivatives","ETHF0:USTF0",1772002590275,1.70129217,1886.0,1885.3,1.65230526]
["bitfinex-derivatives","ETHF0:USTF0",1772002590672,1.70129217,1886.0,1885.5,1.65230526]
["bitfinex-derivatives","ETHF0:USTF0",1772002591572,1.70129217,1886.0,1885.2,1.65230526]
["bitfinex-derivatives","ETHF0:USTF0",1772002592074,1.70129217,1886.0,1885.3,1.65230526]
["bitfinex-derivatives","ETHF0:USTF0",1772002596874,1.70129217,1886.0,1885.4,6.89170852]
["bitfinex-derivatives","ETHF0:USTF0",1772002597175,1.70129217,1886.0,1885.5,1.65230526]
["bitfinex-derivatives","ETHF0:USTF0",1772002602882,1.70129217,1886.0,1885.4,1.65230526]
["bitfinex-derivatives","ETHF0:USTF0",1772002603383,1.70129217,1886.0,1885.3,1.65230526]
["bitfinex-derivatives","ETHF0:USTF0",1772002606184,1.64510813,1885.8,1885.1,1.91755526]
["bitfinex-derivatives","ETHF0:USTF0",1772002611290,1.64510813,1885.8,1885.1,0.26525]
["bitfinex-derivatives","ETHF0:USTF0",1772002611889,1.64510813,1885.8,1885.1,1.91755526]
["bitfinex-derivatives","ETHF0:USTF0",1772002615592,1.64510813,1885.8,1885.1,1.65230526]
["bitfinex-derivatives","ETHF0:USTF0",1772002615794,1.57657323,1885.6,1885.0,1.54027712]
["bitfinex-derivatives","ETHF0:USTF0",1772002617484,1.57657323,1885.6,1884.9,2.91724614]
["bitfinex-derivatives","ETHF0:USTF0",1772002617690,1.57657323,1885.6,1885.0,1.54027712]
["bitfinex-derivatives","ETHF0:USTF0",1772002618091,1.57657323,1885.6,1884.9,2.91724614]
["bitfinex-derivatives","ETHF0:USTF0",1772002618388,1.57657323,1885.6,1884.9,1.37696902]
["bitfinex-derivatives","ETHF0:USTF0",1772002621593,1.57657323,1885.6,1884.9,2.91724614]
["bitfinex-derivatives","ETHF0:USTF0",1772002621799,1.57657323,1885.6,1885.0,1.54027712]
["bitfinex-derivatives","ETHF0:USTF0",1772002630805,1.57657323,1885.6,1884.9,2.91724614]
["bitfinex-derivatives","ETHF0:USTF0",1772002631202,1.57657323,1885.6,1884.9,1.37696902]
["bitfinex-derivatives","ETHF0:USTF0",1772002631398,1.57657323,1885.5,1884.9,1.37696902]
["bitfinex-derivatives","ETHF0:USTF0",1772002633310,1.57657323,1885.3,1884.9,1.37696902]
["bitfinex-derivatives","ETHF0:USTF0",1772002633605,1.57657323,1885.1,1884.8,1.25605116]
["bitfinex-derivatives","ETHF0:USTF0",1772002634708,1.57657323,1885.1,1884.8,1.26202778]
["bitfinex-derivatives","ETHF0:USTF0",1772002635210,1.57657323,1885.3,1884.8,2.8023049]
["bitfinex-derivatives","ETHF0:USTF0",1772002635509,1.57657323,1885.1,1884.8,2.8023049]
["bitfinex-derivatives","ETHF0:USTF0",1772002642824,2.70208754,1885.4,1884.9,1.54027712]
["bitfinex-derivatives","ETHF0:USTF0",1772002643019,1.57657323,1885.3,1884.9,1.54027712]
["bitfinex-derivatives","ETHF0:USTF0",1772002643617,1.57657323,1885.3,1884.8,2.8023049]
["bitfinex-derivatives","ETHF0:USTF0",1772002645627,1.57657323,1885.3,1884.9,1.35841246]
["bitfinex-derivatives","ETHF0:USTF0",1772002646018,1.34922104,1885.5,1884.9,2.70208754]
["bitfinex-derivatives","ETHF0:USTF0",1772002646325,1.34922104,1885.6,1885.0,1.35841246]
["bitfinex-derivatives","ETHF0:USTF0",1772002654038,1.34922104,1885.6,1885.2,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002654842,1.3896321,1885.8,1885.4,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002655338,1.3896321,1885.8,1885.3,2.70208754]
["bitfinex-derivatives","ETHF0:USTF0",1772002655339,1.39157854,1886.0,1885.6,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002655934,0.00194644,1886.0,1885.6,4.11781177]
["bitfinex-derivatives","ETHF0:USTF0",1772002656133,7.12937804,1886.4,1885.6,4.11781177]
["bitfinex-derivatives","ETHF0:USTF0",1772002656134,1.3896321,1886.2,1885.7,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002656335,2.70208754,1886.2,1885.5,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002656540,1.3896321,1886.1,1885.5,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002657039,1.39554625,1886.1,1885.5,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002657236,1.39554625,1886.1,1885.6,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002657838,1.3896321,1886.5,1885.6,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002658043,1.3896321,1886.2,1885.8,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002658247,1.3896321,1886.2,1885.7,6.81633593]
["bitfinex-derivatives","ETHF0:USTF0",1772002658248,1.3896321,1886.2,1885.7,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002658937,1.39369386,1886.2,1885.7,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002660637,0.00406176,1886.2,1885.7,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002660843,1.3896321,1886.4,1885.9,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002661640,1.3896321,1886.1,1885.5,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002661937,1.39574314,1886.1,1885.5,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002666144,1.39574314,1886.1,1885.7,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002667344,1.3896321,1886.2,1885.7,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002668047,1.3896321,1886.5,1885.7,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002668442,1.39578246,1886.5,1885.9,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002669149,1.3896321,1886.3,1885.7,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002669549,1.3896321,1886.3,1885.6,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002672352,1.3896321,1886.1,1885.6,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002673954,1.3896321,1885.9,1885.5,1.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1772002680455,1.29294929,1886.1,1885.6,1.2147129]
["bitfinex-derivatives","ETHF0:USTF0",1772002682156,1.29294929,1886.4,1886.0,1.2147129]
["bitfinex-derivatives","ETHF0:USTF0",1772002682357,1.29909965,1886.5,1886.0,1.2147129]
["bitfinex-derivatives","ETHF0:USTF0",1772002682860,1.29294929,1886.3,1885.8,1.2147129]
["bitfinex-derivatives","ETHF0:USTF0",1772002693366,1.29909965,1886.5,1885.8,1.2147129]
["bitfinex-derivatives","ETHF0:USTF0",1772002694466,1.29294929,1886.3,1885.8,1.2147129]
["bitfinex-derivatives","ETHF0:USTF0",1772002695869,1.29294929,1886.1,1885.3,1.2147129]
["bitfinex-derivatives","ETHF0:USTF0",1772002696668,1.29294929,1885.9,1885.3,1.2147129]
["bitfinex-derivatives","ETHF0:USTF0",1772002709778,1.29294929,1885.9,1885.1,1.2269584]
["bitfinex-derivatives","ETHF0:USTF0",1772002725294,1.15985666,1885.7,1885.1,1.2269584]
["bitfinex-derivatives","ETHF0:USTF0",1772002727190,4.42866964,1886.0,1885.0,1.2269584]
["bitfinex-derivatives","ETHF0:USTF0",1772002727191,1.15985666,1885.5,1885.0,1.2269584]
["bitfinex-derivatives","ETHF0:USTF0",1772002727390,6.60901553,1886.1,1884.8,2.48898618]
["bitfinex-derivatives","ETHF0:USTF0",1772002727391,1.15985666,1885.3,1884.8,2.48898618]
["bitfinex-derivatives","ETHF0:USTF0",1772002729192,1.15985666,1885.3,1884.8,0.28716584]
["bitfinex-derivatives","ETHF0:USTF0",1772002729392,1.15985666,1885.1,1884.5,1.2269584]
["bitfinex-derivatives","ETHF0:USTF0",1772002730397,0.00642789,1885.1,1884.5,1.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1772002730695,1.16628455,1885.1,1884.5,1.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1772002739408,0.00642789,1885.1,1884.5,1.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1772002740307,1.14673281,1885.1,1884.5,1.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1772002740709,0.00642789,1885.1,1884.5,1.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1772002741711,1.14673281,1885.1,1884.5,1.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1772002747410,0.00642789,1885.1,1884.5,1.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1772002749614,1.14673281,1885.1,1884.5,1.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1772002752810,1.14030492,1885.3,1884.5,1.23276237]
["bitfinex-derivatives","ETHF0:USTF0",1772002753015,11.00813887,1886.1,1884.8,1.16519151]
["bitfinex-derivatives","ETHF0:USTF0",1772002753016,1.14030492,1885.4,1884.8,1.16519151]
["bitfinex-derivatives","ETHF0:USTF0",1772002754014,1.14626377,1885.4,1884.8,1.16519151]
["bitfinex-derivatives","ETHF0:USTF0",1772002757322,1.14626377,1885.4,1884.9,1.16519151]
["bitfinex-derivatives","ETHF0:USTF0",1772002759921,1.14626377,1885.4,1884.9,1.16519151]
["bitfinex-derivatives","ETHF0:USTF0",1772002762425,1.14626377,1885.4,1884.8,2.70134494]
["bitfinex-derivatives","ETHF0:USTF0",1772002762822,1.14626377,1885.4,1884.9,1.16519151]
["bitfinex-derivatives","ETHF0:USTF0",1772002765317,1.14626377,1885.4,1884.7,1.00749301]
["bitfinex-derivatives","ETHF0:USTF0",1772002765523,1.00276106,1885.2,1884.7,1.00749301]
["bitfinex-derivatives","ETHF0:USTF0",1772002781036,1.00276106,1885.2,1884.5,1.05393083]
["bitfinex-derivatives","ETHF0:USTF0",1772002783128,1.00276106,1885.2,1884.6,2.70134494]
["bitfinex-derivatives","ETHF0:USTF0",1772002783330,1.00276106,1885.2,1884.7,1.04812686]
["bitfinex-derivatives","ETHF0:USTF0",1772002787130,1.04954478,1885.3,1884.7,1.04812686]
["bitfinex-derivatives","ETHF0:USTF0",1772002787335,1.04954478,1885.3,1884.9,1.04812686]
["bitfinex-derivatives","ETHF0:USTF0",1772002787634,1.04954478,1885.3,1884.8,1.04812686]
["bitfinex-derivatives","ETHF0:USTF0",1772002802838,11.03854877,1885.9,1885.1,2.70134494]
["bitfinex-derivatives","ETHF0:USTF0",1772002803040,0.96020313,1885.7,1885.2,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002804034,0.96020313,1885.9,1885.6,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002804241,0.96020313,1886.0,1885.6,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002805244,0.96681617,1886.0,1885.6,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002806043,0.96681617,1886.0,1885.4,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002812645,0.96681617,1886.0,1885.3,2.70134494]
["bitfinex-derivatives","ETHF0:USTF0",1772002812646,0.96681617,1886.0,1885.7,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002812851,0.96020313,1886.1,1885.7,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002813951,0.00527462,1886.1,1885.7,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002814850,0.96547775,1886.1,1885.7,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002815052,0.00527462,1886.1,1885.7,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002815350,0.96547775,1886.1,1885.7,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002817759,0.96547775,1886.1,1885.1,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002818156,0.96547775,1886.1,1885.2,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002819764,0.00527462,1886.1,1885.5,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002822268,0.96547775,1886.1,1885.5,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002826871,0.00527462,1886.1,1885.5,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002829376,0.85483988,1886.1,1885.5,0.92357038]
["bitfinex-derivatives","ETHF0:USTF0",1772002852688,0.84956526,1886.4,1885.8,0.89559681]
["bitfinex-derivatives","ETHF0:USTF0",1772002853790,0.85617189,1886.4,1885.8,0.89559681]
["bitfinex-derivatives","ETHF0:USTF0",1772002856893,0.81529434,1886.4,1885.8,0.89559681]
["bitfinex-derivatives","ETHF0:USTF0",1772002859190,0.00660663,1886.4,1885.8,0.89559681]
["bitfinex-derivatives","ETHF0:USTF0",1772002859484,0.80868771,1886.5,1885.8,0.89559681]
["bitfinex-derivatives","ETHF0:USTF0",1772002860389,0.81456188,1886.5,1885.8,0.89559681]
["bitfinex-derivatives","ETHF0:USTF0",1772002862490,0.80868771,1886.8,1886.1,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002863492,0.81505974,1886.8,1886.1,0.80802481]
["bitfinex-derivatives","ETHF0:USTF0",1772002865688,0.80868771,1887.1,1886.3,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002865893,0.80868771,1887.1,1886.5,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002866693,0.00381931,1887.1,1886.7,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002867188,9.30850118,1887.9,1886.8,6.90979398]
["bitfinex-derivatives","ETHF0:USTF0",1772002867189,0.63746643,1887.5,1886.8,6.90979398]
["bitfinex-derivatives","ETHF0:USTF0",1772002867389,0.63746643,1887.5,1886.8,7.71185417]
["bitfinex-derivatives","ETHF0:USTF0",1772002867583,0.63746643,1887.5,1886.8,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002868191,0.64395623,1887.5,1886.5,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002868591,0.64395623,1887.5,1886.6,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002873199,0.62609464,1887.2,1886.5,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002873502,0.62609464,1887.2,1886.2,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002873904,0.62640367,1886.9,1886.1,0.80802481]
["bitfinex-derivatives","ETHF0:USTF0",1772002874498,0.62640367,1886.9,1886.2,6.98113042]
["bitfinex-derivatives","ETHF0:USTF0",1772002874704,0.64180716,1887.4,1886.3,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002874897,0.64180716,1887.2,1886.3,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002879202,0.64180716,1887.2,1886.5,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002883706,0.64180716,1887.2,1886.7,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002883904,0.6497722,1887.3,1886.7,0.80206019]
["bitfinex-derivatives","ETHF0:USTF0",1772002886606,0.65593174,1887.4,1886.9,0.7910742]
["bitfinex-derivatives","ETHF0:USTF0",1772002891717,0.64963716,1887.2,1886.4,0.83904102]
["bitfinex-derivatives","ETHF0:USTF0",1772002892119,0.64963716,1887.2,1886.6,0.83904102]
["bitfinex-derivatives","ETHF0:USTF0",1772002904829,0.56514027,1887.0,1886.6,0.83904102]
["bitfinex-derivatives","ETHF0:USTF0",1772002905026,2.69675089,1886.9,1886.4,0.83904102]
["bitfinex-derivatives","ETHF0:USTF0",1772002905226,0.64037155,1886.8,1886.2,0.83904102]
["bitfinex-derivatives","ETHF0:USTF0",1772002910932,0.6399092,1887.0,1886.4,0.83904102]
["bitfinex-derivatives","ETHF0:USTF0",1772002912930,0.6077225,1887.2,1886.6,0.83904102]
["bitfinex-derivatives","ETHF0:USTF0",1772002913230,7.17662439,1887.1,1886.6,0.83904102]
["bitfinex-derivatives","ETHF0:USTF0",1772002913528,0.6077225,1887.1,1886.6,0.83904102]
["bitfinex-derivatives","ETHF0:USTF0",1772002914635,0.57958229,1887.0,1886.6,0.83904102]
["bitfinex-derivatives","ETHF0:USTF0",1772002914830,0.57958229,1886.8,1886.3,0.83904102]
["bitfinex-derivatives","ETHF0:USTF0",1772002920337,0.56596941,1886.9,1886.3,0.83904102]
["bitfinex-derivatives","ETHF0:USTF0",1772002920532,0.56596941,1887.1,1886.4,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002922237,0.56326942,1887.0,1886.4,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002925743,0.56254529,1887.2,1886.4,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002925945,6.58725329,1887.1,1886.6,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002926243,0.56254529,1887.2,1886.6,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002926442,7.15548796,1887.1,1886.6,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002926642,0.56830174,1887.1,1886.6,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002928238,2.69675089,1887.2,1886.6,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002928445,0.54843036,1887.1,1886.6,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002933048,0.53799315,1887.3,1886.6,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002933348,6.58516353,1887.2,1886.6,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002933548,0.53799315,1887.3,1886.6,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002933841,6.58423104,1887.2,1886.8,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002934048,0.53799315,1887.3,1886.8,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002934351,0.51878615,1887.4,1886.8,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002934550,0.52407518,1887.5,1886.8,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002934846,6.58519336,1887.4,1886.8,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002935046,0.52407518,1887.5,1886.8,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002935250,6.58231336,1887.4,1886.8,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002935449,0.52407518,1887.5,1887.0,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002935649,0.0064898,1887.5,1887.0,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002936048,0.51650214,1887.4,1887.0,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002936251,0.81864563,1887.2,1886.9,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002936955,0.81864563,1887.2,1886.8,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002937150,0.81864563,1887.2,1886.4,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002937654,0.81864563,1887.2,1886.6,0.86055917]
["bitfinex-derivatives","ETHF0:USTF0",1772002948258,0.81864563,1887.2,1886.3,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002948560,0.8245877,1887.0,1886.2,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002948952,0.8245877,1886.8,1886.2,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002952861,0.8245877,1887.1,1886.2,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002953254,6.58864976,1887.0,1886.2,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002953455,0.8245877,1887.0,1886.2,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002954963,6.58719944,1886.9,1886.2,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002955152,2.69658115,1887.1,1886.2,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002955356,6.58624154,1887.0,1886.2,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002955562,6.58624154,1886.9,1886.2,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002955762,0.8245877,1886.8,1886.2,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002957964,0.8245877,1886.8,1886.1,0.78684684]
["bitfinex-derivatives","ETHF0:USTF0",1772002959464,0.8245877,1886.5,1885.6,1.04606222]
["bitfinex-derivatives","ETHF0:USTF0",1772002959665,0.8245877,1886.5,1885.6,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002960364,0.8245877,1886.5,1885.6,0.78651738]
["bitfinex-derivatives","ETHF0:USTF0",1772002961857,0.8245877,1886.0,1885.4,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002962060,0.8245877,1885.8,1884.7,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002962565,0.8245877,1885.8,1884.9,0.78088222]
["bitfinex-derivatives","ETHF0:USTF0",1772002962965,0.8245877,1885.8,1884.9,0.78601094]
["bitfinex-derivatives","ETHF0:USTF0",1772002962966,0.83014126,1885.8,1884.9,0.78601094]
["bitfinex-derivatives","ETHF0:USTF0",1772002964768,0.8245877,1885.6,1884.9,0.78601094]
["bitfinex-derivatives","ETHF0:USTF0",1772002980178,0.8245877,1885.6,1884.9,0.00512872]
["bitfinex-derivatives","ETHF0:USTF0",1772002980578,0.79120575,1885.4,1883.7,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002980878,6.85491828,1885.5,1883.7,7.80991438]
["bitfinex-derivatives","ETHF0:USTF0",1772002980879,0.79120575,1885.2,1883.7,7.80991438]
["bitfinex-derivatives","ETHF0:USTF0",1772002981077,0.79120575,1885.0,1883.8,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002981481,0.79120575,1885.0,1883.8,0.78485107]
["bitfinex-derivatives","ETHF0:USTF0",1772002981785,0.79120575,1884.8,1883.8,0.78485107]
["bitfinex-derivatives","ETHF0:USTF0",1772002982177,0.79120575,1884.8,1883.9,6.8485085]
["bitfinex-derivatives","ETHF0:USTF0",1772002982379,0.79120575,1884.8,1884.0,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002983576,0.79120575,1885.0,1884.0,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002984080,0.79120575,1884.9,1884.0,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002984578,4.43081943,1885.4,1884.0,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002984579,0.79120575,1885.4,1884.0,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002984780,0.79120575,1885.2,1884.0,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002985083,0.79120575,1885.1,1884.0,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002986178,0.79120575,1885.1,1884.2,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002986578,0.79120575,1885.1,1884.4,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002986779,0.79120575,1885.4,1884.4,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002990189,0.79120575,1885.2,1884.4,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002990791,0.79120575,1885.2,1884.2,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002992088,0.79120575,1885.3,1884.4,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002992389,0.79120575,1885.3,1884.5,6.9610026]
["bitfinex-derivatives","ETHF0:USTF0",1772002992585,0.79120575,1885.3,1884.6,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002992981,0.79120575,1885.6,1884.6,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002993385,0.79120575,1885.4,1884.6,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002996894,0.79120575,1885.7,1884.6,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002997095,7.41010764,1885.6,1884.6,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002997294,0.79120575,1885.6,1884.6,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002997693,0.79120575,1885.7,1884.8,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002997995,0.79120575,1885.7,1885.0,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002999695,0.79120575,1885.7,1885.2,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772002999899,0.79120575,1885.7,1885.2,0.78476816]
["bitfinex-derivatives","ETHF0:USTF0",1772003000893,0.79675931,1885.8,1885.2,0.78476816]
["bitfinex-derivatives","ETHF0:USTF0",1772003001191,0.79120575,1886.2,1885.2,0.78476816]
["bitfinex-derivatives","ETHF0:USTF0",1772003001391,0.79120575,1886.2,1885.4,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772003002488,0.79626662,1886.2,1885.6,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772003004992,0.79626662,1886.2,1885.2,0.00587231]
["bitfinex-derivatives","ETHF0:USTF0",1772003005197,0.79626662,1886.2,1884.7,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772003005198,0.79120575,1885.9,1884.7,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772003005399,0.83167427,1885.7,1884.7,0.77889585]
["bitfinex-derivatives","ETHF0:USTF0",1772003005703,0.83167427,1885.7,1884.8,0.81781458]
["bitfinex-derivatives","ETHF0:USTF0",1772003006098,0.83167427,1885.7,1884.8,0.82298226]
["bitfinex-derivatives","ETHF0:USTF0",1772003010599,0.83167427,1885.7,1885.0,0.82571444]
["bitfinex-derivatives","ETHF0:USTF0",1772003012507,0.77569113,1885.6,1884.8,0.83088212]
["bitfinex-derivatives","ETHF0:USTF0",1772003027115,0.77569113,1885.4,1884.8,0.00516768]
["bitfinex-derivatives","ETHF0:USTF0",1772003028327,0.77569113,1885.4,1884.8,0.83088212]
["bitfinex-derivatives","ETHF0:USTF0",1772003030525,0.77569113,1885.7,1884.8,0.83088212]
["bitfinex-derivatives","ETHF0:USTF0",1772003033335,0.77569113,1885.9,1885.0,0.82571444]
["bitfinex-derivatives","ETHF0:USTF0",1772003033734,0.77569113,1885.9,1885.2,0.82571444]
["bitfinex-derivatives","ETHF0:USTF0",1772003034329,0.77569113,1886.1,1885.2,0.82571444]
["bitfinex-derivatives","ETHF0:USTF0",1772003034532,6.591373,1886.0,1885.2,0.82571444]
["bitfinex-derivatives","ETHF0:USTF0",1772003034833,0.77569113,1886.1,1885.2,0.82571444]
["bitfinex-derivatives","ETHF0:USTF0",1772003035024,7.35733644,1886.0,1885.2,0.82571444]
["bitfinex-derivatives","ETHF0:USTF0",1772003035231,0.77569113,1886.0,1885.2,0.82571444]
["bitfinex-derivatives","ETHF0:USTF0",1772003043239,0.77001944,1885.8,1885.2,0.82571444]
["bitfinex-derivatives","ETHF0:USTF0",1772003045435,0.77001944,1885.9,1885.2,0.82571444]
["bitfinex-derivatives","ETHF0:USTF0",1772003045636,0.77001944,1885.9,1885.3,0.75664337]
["bitfinex-derivatives","ETHF0:USTF0",1772003045835,0.77001944,1886.0,1885.3,0.75664337]
["bitfinex-derivatives","ETHF0:USTF0",1772003046843,0.77001944,1886.1,1885.5,0.75664337]
["bitfinex-derivatives","ETHF0:USTF0",1772003049038,0.77001944,1886.1,1884.8,17.8918439]
["bitfinex-derivatives","ETHF0:USTF0",1772003049039,0.77001944,1886.1,1884.8,0.27045768]
["bitfinex-derivatives","ETHF0:USTF0",1772003049335,0.77001944,1886.1,1885.4,0.75664337]
["bitfinex-derivatives","ETHF0:USTF0",1772003056448,0.77508031,1886.2,1885.4,0.75664337]
["bitfinex-derivatives","ETHF0:USTF0",1772003060046,0.00506087,1886.2,1885.6,0.75664337]
["bitfinex-derivatives","ETHF0:USTF0",1772003060451,0.00506087,1886.2,1885.8,0.75664337]
["bitfinex-derivatives","ETHF0:USTF0",1772003061147,0.77001944,1886.7,1885.8,0.75664337]
["bitfinex-derivatives","ETHF0:USTF0",1772003061454,0.77001944,1886.5,1885.8,0.75664337]
["bitfinex-derivatives","ETHF0:USTF0",1772003062249,0.77683024,1886.5,1885.8,0.75664337]
["bitfinex-derivatives","ETHF0:USTF0",1772003083762,0.76666087,1886.2,1885.3,0.79331348]
["bitfinex-derivatives","ETHF0:USTF0",1772003083961,0.76666087,1886.0,1885.3,0.79331348]
["bitfinex-derivatives","ETHF0:USTF0",1772003086264,0.76666087,1886.1,1885.3,0.79331348]
["bitfinex-derivatives","ETHF0:USTF0",1772003087467,0.76666087,1886.2,1885.5,0.79331348]
["bitfinex-derivatives","ETHF0:USTF0",1772003098272,0.78167346,1886.4,1885.7,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003100470,0.0068108,1886.5,1885.9,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003100666,0.78848426,1886.5,1885.9,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003100865,0.78848426,1886.5,1885.7,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003101175,0.78167346,1886.3,1885.7,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003101570,0.78167346,1886.3,1885.2,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003101863,0.78167346,1886.3,1885.3,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003102269,0.78167346,1886.3,1885.5,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003108777,6.51776303,1886.2,1885.5,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003109079,0.78167346,1886.1,1885.5,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003115584,7.12998347,1886.4,1885.5,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003115774,0.78167346,1886.2,1885.5,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003116384,3.35654061,1886.4,1885.5,0.81225441]
["bitfinex-derivatives","ETHF0:USTF0",1772003116582,0.82735343,1886.8,1886.1,0.00146628]
["bitfinex-derivatives","ETHF0:USTF0",1772003116782,0.82735343,1886.6,1886.1,0.00146628]
["bitfinex-derivatives","ETHF0:USTF0",1772003117585,0.8322608,1886.6,1886.1,0.00146628]
["bitfinex-derivatives","ETHF0:USTF0",1772003117785,0.00490737,1886.6,1886.1,0.00146628]
["bitfinex-derivatives","ETHF0:USTF0",1772003118986,0.79583792,1886.6,1886.1,0.00146628]
["bitfinex-derivatives","ETHF0:USTF0",1772003121593,0.79525528,1886.4,1885.8,0.71406621]
["bitfinex-derivatives","ETHF0:USTF0",1772003121997,0.79525528,1886.2,1885.8,0.71406621]
["bitfinex-derivatives","ETHF0:USTF0",1772003124794,0.79557204,1886.0,1885.6,0.69453489]
["bitfinex-derivatives","ETHF0:USTF0",1772003124994,11.05369166,1886.1,1885.6,0.69453489]
["bitfinex-derivatives","ETHF0:USTF0",1772003125187,11.05369166,1886.1,1885.7,0.69453489]
["bitfinex-derivatives","ETHF0:USTF0",1772003125396,0.79557204,1886.1,1885.7,0.69453489]
["bitfinex-derivatives","ETHF0:USTF0",1772003126599,0.79557204,1886.1,1885.8,0.68086559]
["bitfinex-derivatives","ETHF0:USTF0",1772003128090,6.09797204,1886.1,1885.8,0.68086559]
["bitfinex-derivatives","ETHF0:USTF0",1772003128398,0.79557204,1886.1,1885.7,7.32993854]
["bitfinex-derivatives","ETHF0:USTF0",1772003128599,1.09990063,1885.9,1885.6,6.65775202]
["bitfinex-derivatives","ETHF0:USTF0",1772003129601,1.09990063,1885.9,1885.6,7.32476019]
["bitfinex-derivatives","ETHF0:USTF0",1772003130605,6.40230063,1885.9,1885.6,7.32476019]
["bitfinex-derivatives","ETHF0:USTF0",1772003133707,16.66042025,1885.9,1885.6,7.32476019]
["bitfinex-derivatives","ETHF0:USTF0",1772003134707,11.35802025,1885.9,1885.6,7.32476019]
["bitfinex-derivatives","ETHF0:USTF0",1772003135009,5.3024,1885.8,1885.6,7.32476019]
["bitfinex-derivatives","ETHF0:USTF0",1772003135305,5.3024,1885.8,1885.0,0.26527]
["bitfinex-derivatives","ETHF0:USTF0",1772003135306,1.09990063,1885.6,1885.3,8.96850691]
["bitfinex-derivatives","ETHF0:USTF0",1772003135506,1.09990063,1885.6,1885.4,0.61770327]
["bitfinex-derivatives","ETHF0:USTF0",1772003136009,6.40230063,1885.6,1885.4,0.61770327]
["bitfinex-derivatives","ETHF0:USTF0",1772003136403,1.09990063,1885.4,1885.1,0.53600232]
["bitfinex-derivatives","ETHF0:USTF0",1772003136713,1.09990063,1885.4,1885.0,0.53600232]
["bitfinex-derivatives","ETHF0:USTF0",1772003136910,15.56051962,1885.3,1885.0,0.53600232]
["bitfinex-derivatives","ETHF0:USTF0",1772003138108,1.31333525,1886.1,1885.2,5.39763432]
["bitfinex-derivatives","ETHF0:USTF0",1772003138302,2.69881716,1886.1,1885.1,15.3219692]
["bitfinex-derivatives","ETHF0:USTF0",1772003138607,1.31331785,1885.9,1885.4,0.60044505]
["bitfinex-derivatives","ETHF0:USTF0",1772003143516,8.21319292,1885.8,1885.4,0.60044505]
["bitfinex-derivatives","ETHF0:USTF0",1772003143718,1.32728944,1885.8,1885.4,0.60044505]
["bitfinex-derivatives","ETHF0:USTF0",1772003148717,6.88590348,1885.7,1885.4,0.60044505]
["bitfinex-derivatives","ETHF0:USTF0",1772003149018,1.32728944,1885.8,1885.4,0.60044505]
["bitfinex-derivatives","ETHF0:USTF0",1772003149813,2.69881716,1886.3,1885.0,11.09634284]
["bitfinex-derivatives","ETHF0:USTF0",1772003149814,1.33504062,1885.6,1885.2,8.32225713]
["bitfinex-derivatives","ETHF0:USTF0",1772003150321,1.33504062,1885.6,1885.2,8.80021038]
["bitfinex-derivatives","ETHF0:USTF0",1772003151819,1.33504062,1885.6,1885.3,0.460029]
["bitfinex-derivatives","ETHF0:USTF0",1772003152019,6.58474574,1885.6,1885.4,0.460029]
["bitfinex-derivatives","ETHF0:USTF0",1772003152219,1.33687566,1885.8,1885.4,0.460029]
["bitfinex-derivatives","ETHF0:USTF0",1772003153420,1.33533492,1885.4,1884.3,2.96418716]
["bitfinex-derivatives","ETHF0:USTF0",1772003153715,1.33533492,1885.4,1884.8,0.48219987]
["bitfinex-derivatives","ETHF0:USTF0",1772003154825,4.03415208,1885.4,1884.8,0.00516768]
["bitfinex-derivatives","ETHF0:USTF0",1772003155020,1.32735485,1885.3,1884.8,0.00516768]
["bitfinex-derivatives","ETHF0:USTF0",1772003158926,1.32735485,1885.3,1884.8,1.82035872]
["bitfinex-derivatives","ETHF0:USTF0",1772003161324,2.06782456,1885.6,1885.1,2.69881716]
["bitfinex-derivatives","ETHF0:USTF0",1772003161529,2.06782456,1885.6,1885.0,1.8850158]
["bitfinex-derivatives","ETHF0:USTF0",1772003161729,2.06782456,1885.6,1885.1,1.8726219]
["bitfinex-derivatives","ETHF0:USTF0",1772003162022,2.06782456,1885.6,1884.9,4.57143906]
["bitfinex-derivatives","ETHF0:USTF0",1772003162229,2.06782456,1885.6,1885.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1772003163229,2.06782456,1885.6,1885.0,4.45428076]
["bitfinex-derivatives","ETHF0:USTF0",1772003163826,2.06782456,1885.6,1885.1,1.78920347]
["bitfinex-derivatives","ETHF0:USTF0",1772003165433,2.06782456,1885.6,1885.0,1.77114873]
["bitfinex-derivatives","ETHF0:USTF0",1772003165635,2.06782456,1885.6,1885.0,4.42314873]
["bitfinex-derivatives","ETHF0:USTF0",1772003166838,2.06782456,1885.4,1884.8,1.74630108]
["bitfinex-derivatives","ETHF0:USTF0",1772003167332,2.06782456,1885.4,1884.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1772003167634,2.06782456,1885.4,1884.8,0.00516768]
["bitfinex-derivatives","ETHF0:USTF0",1772003167833,2.06782456,1885.4,1884.8,2.65716768]
["bitfinex-derivatives","ETHF0:USTF0",1772003168633,2.06782456,1885.4,1884.8,0.00516768]
["bitfinex-derivatives","ETHF0:USTF0",1772003169133,2.06782456,1885.4,1884.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1772003169736,2.06782456,1885.4,1884.8,0.00516768]
["bitfinex-derivatives","ETHF0:USTF0",1772003175648,2.06782456,1885.4,1884.8,2.58216759]
["bitfinex-derivatives","ETHF0:USTF0",1772003176448,2.06782456,1885.2,1884.8,2.58216759]
["bitfinex-derivatives","ETHF0:USTF0",1772003176647,2.07370058,1885.2,1884.8,0.00516768]
["bitfinex-derivatives","ETHF0:USTF0",1772003176846,2.07370058,1885.2,1884.9,2.57699991]
["bitfinex-derivatives","ETHF0:USTF0",1772003177445,2.06782456,1885.0,1884.2,1.61260669]
["bitfinex-derivatives","ETHF0:USTF0",1772003177644,2.06782456,1884.8,1884.2,1.61260669]
["bitfinex-derivatives","ETHF0:USTF0",1772003177948,2.06782456,1884.8,1884.4,2.57699991]
["bitfinex-derivatives","ETHF0:USTF0",1772003178147,2.06782456,1884.8,1884.3,1.60078346]
["bitfinex-derivatives","ETHF0:USTF0",1772003178346,2.06782456,1884.8,1884.6,2.57699991]
["bitfinex-derivatives","ETHF0:USTF0",1772003178849,2.06782456,1884.8,1884.7,1.67499991]
["bitfinex-derivatives","ETHF0:USTF0",1772003179049,2.06782456,1884.8,1884.3,1.60565462]
["bitfinex-derivatives","ETHF0:USTF0",1772003179350,2.06782456,1884.8,1884.5,1.81901805]
["bitfinex-derivatives","ETHF0:USTF0",1772003179351,1.84501746,1884.8,1884.5,1.81901805]
["bitfinex-derivatives","ETHF0:USTF0",1772003179848,1.84501746,1884.8,1884.7,1.42245898]
["bitfinex-derivatives","ETHF0:USTF0",1772003181147,0.94301746,1884.8,1884.7,1.42245898]
["bitfinex-derivatives","ETHF0:USTF0",1772003181448,2.06782456,1884.9,1884.7,1.42245898]
["bitfinex-derivatives","ETHF0:USTF0",1772003181843,2.06782456,1885.1,1884.7,3.44963994]
["bitfinex-derivatives","ETHF0:USTF0",1772003182050,2.06782456,1885.1,1884.7,2.02718096]
["bitfinex-derivatives","ETHF0:USTF0",1772003182246,2.06782456,1885.1,1884.8,1.42245898]
["bitfinex-derivatives","ETHF0:USTF0",1772003182453,2.06782456,1885.1,1884.7,2.02718096]
["bitfinex-derivatives","ETHF0:USTF0",1772003182752,2.06782456,1885.1,1884.9,1.42245898]
["bitfinex-derivatives","ETHF0:USTF0",1772003182941,1.62601588,1885.2,1884.9,1.42245898]
["bitfinex-derivatives","ETHF0:USTF0",1772003183253,1.62601588,1885.2,1885.0,1.42245898]
["bitfinex-derivatives","ETHF0:USTF0",1772003183753,1.62601588,1885.2,1885.1,1.42245898]
["bitfinex-derivatives","ETHF0:USTF0",1772003183944,0.7671524,1885.2,1884.9,2.02718096]
["bitfinex-derivatives","ETHF0:USTF0",1772003184147,0.7671524,1885.2,1884.6,2.69881716]
["bitfinex-derivatives","ETHF0:USTF0",1772003184349,0.7671524,1885.2,1884.8,2.02718096]
["bitfinex-derivatives","ETHF0:USTF0",1772003184850,0.77367802,1885.2,1885.0,1.26906856]
["bitfinex-derivatives","ETHF0:USTF0",1772003185051,0.77367802,1885.2,1884.8,1.81155204]
["bitfinex-derivatives","ETHF0:USTF0",1772003185552,0.77367802,1885.2,1884.7,2.30991461]
["bitfinex-derivatives","ETHF0:USTF0",1772003186852,0.77367802,1885.2,1884.6,2.30991461]
["bitfinex-derivatives","ETHF0:USTF0",1772003195452,1.33944115,1885.1,1884.4,2.30155236]
["bitfinex-derivatives","ETHF0:USTF0",1772003203861,1.26339035,1885.0,1884.4,2.30155236]
["bitfinex-derivatives","ETHF0:USTF0",1772003209059,1.25596022,1884.8,1884.3,2.30642352]
["bitfinex-derivatives","ETHF0:USTF0",1772003209261,2.231919,1884.7,1883.9,2.30155236]
["bitfinex-derivatives","ETHF0:USTF0",1772003210164,2.231919,1884.7,1883.9,2.30643525]
["bitfinex-derivatives","ETHF0:USTF0",1772003210755,2.231919,1885.0,1883.9,2.30643525]
["bitfinex-derivatives","ETHF0:USTF0",1772003210960,2.231919,1884.8,1883.9,2.30643525]
["bitfinex-derivatives","ETHF0:USTF0",1772003211865,2.231919,1884.8,1884.1,2.30155236]
["bitfinex-derivatives","ETHF0:USTF0",1772003212367,2.231919,1884.9,1884.2,6.87632677]
["bitfinex-derivatives","ETHF0:USTF0",1772003212664,2.231919,1885.0,1884.3,2.30155236]
["bitfinex-derivatives","ETHF0:USTF0",1772003222775,2.21114639,1884.8,1884.3,2.30155236]
["bitfinex-derivatives","ETHF0:USTF0",1772003223072,2.21114639,1884.8,1884.0,2.1780717]
["bitfinex-derivatives","ETHF0:USTF0",1772003229779,2.21114639,1884.4,1883.9,2.18295459]
["bitfinex-derivatives","ETHF0:USTF0",1772003230380,2.21114639,1884.4,1883.9,0.00488289]
["bitfinex-derivatives","ETHF0:USTF0",1772003231383,2.21114639,1884.1,1883.2,2.1780717]
["bitfinex-derivatives","ETHF0:USTF0",1772003232084,2.21114639,1883.9,1883.2,2.1780717]
["bitfinex-derivatives","ETHF0:USTF0",1772003232484,2.21114639,1883.9,1883.2,2.18432592]
["bitfinex-derivatives","ETHF0:USTF0",1772003236181,2.21114639,1883.9,1883.2,0.00625422]
["bitfinex-derivatives","ETHF0:USTF0",1772003236384,2.21114639,1883.9,1883.2,2.18432592]
["bitfinex-derivatives","ETHF0:USTF0",1772003239187,2.21114639,1883.9,1883.2,0.00625422]
["bitfinex-derivatives","ETHF0:USTF0",1772003239393,2.21114639,1883.9,1882.8,2.1780717]
["bitfinex-derivatives","ETHF0:USTF0",1772003239589,2.21114639,1883.7,1882.8,2.1780717]
["bitfinex-derivatives","ETHF0:USTF0",1772003240493,2.21640723,1883.7,1882.8,2.18343395]
["bitfinex-derivatives","ETHF0:USTF0",1772003243691,2.21640723,1883.7,1883.0,2.1780717]
["bitfinex-derivatives","ETHF0:USTF0",1772003252699,2.07920463,1883.6,1882.8,1.98029286]
["bitfinex-derivatives","ETHF0:USTF0",1772003253301,2.07920463,1883.1,1882.8,1.98029286]
["bitfinex-derivatives","ETHF0:USTF0",1772003255905,4.78758095,1883.4,1882.8,1.98029286]
["bitfinex-derivatives","ETHF0:USTF0",1772003256501,2.07920463,1883.3,1882.8,1.98029286]
["bitfinex-derivatives","ETHF0:USTF0",1772003256905,2.07920463,1883.1,1882.8,0.00536225]
["bitfinex-derivatives","ETHF0:USTF0",1772003257402,2.07920463,1883.1,1882.8,1.98029286]
["bitfinex-derivatives","ETHF0:USTF0",1772003259207,2.70837632,1883.2,1882.8,1.98029286]
["bitfinex-derivatives","ETHF0:USTF0",1772003260211,4.78758095,1883.2,1882.8,1.98029286]
["bitfinex-derivatives","ETHF0:USTF0",1772003261412,2.07920463,1882.9,1882.1,1.97493061]
["bitfinex-derivatives","ETHF0:USTF0",1772003261604,4.78758095,1882.7,1882.1,1.97493061]
["bitfinex-derivatives","ETHF0:USTF0",1772003261809,4.78758095,1882.7,1882.2,1.97493061]
["bitfinex-derivatives","ETHF0:USTF0",1772003262505,2.07920463,1882.6,1882.2,1.97992506]
["bitfinex-derivatives","ETHF0:USTF0",1772003263011,2.07920463,1882.8,1882.2,1.97493061]
["bitfinex-derivatives","ETHF0:USTF0",1772003263908,2.07920463,1882.8,1882.2,1.97958883]
["bitfinex-derivatives","ETHF0:USTF0",1772003264311,2.07920463,1882.6,1882.2,1.97958883]
["bitfinex-derivatives","ETHF0:USTF0",1772003265414,4.78758095,1882.5,1882.2,1.97493061]
["bitfinex-derivatives","ETHF0:USTF0",1772003265613,2.07920463,1882.5,1881.8,1.02026864]
["bitfinex-derivatives","ETHF0:USTF0",1772003266415,2.07920463,1882.5,1881.8,1.02661155]
["bitfinex-derivatives","ETHF0:USTF0",1772003268418,2.07920463,1882.6,1881.8,1.02661155]
["bitfinex-derivatives","ETHF0:USTF0",1772003268914,2.07920463,1882.6,1882.0,1.17318234]
["bitfinex-derivatives","ETHF0:USTF0",1772003269313,2.07920463,1882.6,1881.9,6.77673804]
["bitfinex-derivatives","ETHF0:USTF0",1772003269314,2.07920463,1882.6,1882.1,2.70837632]
["bitfinex-derivatives","ETHF0:USTF0",1772003269520,2.07920463,1883.0,1882.3,2.70837632]
["bitfinex-derivatives","ETHF0:USTF0",1772003269724,2.07920463,1883.0,1882.4,1.17338614]
["bitfinex-derivatives","ETHF0:USTF0",1772003272321,40.8,1883.4,1882.4,1.17338614]
["bitfinex-derivatives","ETHF0:USTF0",1772003272322,2.07920463,1883.2,1882.4,1.17338614]
["bitfinex-derivatives","ETHF0:USTF0",1772003274027,2.07920463,1883.0,1882.4,1.17338614]
["bitfinex-derivatives","ETHF0:USTF0",1772003277329,2.07920463,1883.0,1882.1,2.70837632]
["bitfinex-derivatives","ETHF0:USTF0",1772003277537,2.00550687,1882.8,1882.2,0.94004886]
["bitfinex-derivatives","ETHF0:USTF0",1772003278033,2.00550687,1882.8,1882.0,0.93115982]
["bitfinex-derivatives","ETHF0:USTF0",1772003278234,2.00550687,1882.8,1882.3,0.93115982]
["bitfinex-derivatives","ETHF0:USTF0",1772003278835,2.00550687,1882.9,1882.5,0.9269038]
["bitfinex-derivatives","ETHF0:USTF0",1772003279037,2.00550687,1883.2,1882.5,0.9269038]
["bitfinex-derivatives","ETHF0:USTF0",1772003282635,2.00550687,1883.2,1882.7,0.95594018]
["bitfinex-derivatives","ETHF0:USTF0",1772003283234,2.00550687,1883.5,1883.0,2.70837632]
["bitfinex-derivatives","ETHF0:USTF0",1772003283442,2.00550687,1883.6,1883.1,0.94649922]
["bitfinex-derivatives","ETHF0:USTF0",1772003283942,2.00550687,1883.6,1882.9,1.099325]
["bitfinex-derivatives","ETHF0:USTF0",1772003284238,2.00550687,1883.6,1883.0,6.90730997]
["bitfinex-derivatives","ETHF0:USTF0",1772003284436,2.00550687,1883.6,1883.0,8.00663497]
["bitfinex-derivatives","ETHF0:USTF0",1772003284638,2.00550687,1883.6,1883.1,1.1257497]
["bitfinex-derivatives","ETHF0:USTF0",1772003286543,2.00550687,1883.6,1882.8,1.11036276]
["bitfinex-derivatives","ETHF0:USTF0",1772003286737,2.00550687,1883.6,1882.7,1.10104964]
["bitfinex-derivatives","ETHF0:USTF0",1772003289346,2.00550687,1883.6,1882.4,1.00109548]
["bitfinex-derivatives","ETHF0:USTF0",1772003289545,2.00550687,1883.3,1882.4,1.00109548]
["bitfinex-derivatives","ETHF0:USTF0",1772003292048,2.00550687,1883.3,1881.9,0.96382353]
["bitfinex-derivatives","ETHF0:USTF0",1772003292447,2.00550687,1883.3,1882.1,0.96382353]
["bitfinex-derivatives","ETHF0:USTF0",1772003292851,2.00550687,1883.3,1882.3,0.95907539]
["bitfinex-derivatives","ETHF0:USTF0",1772003300052,2.00550687,1883.1,1882.1,0.91359501]
["bitfinex-derivatives","ETHF0:USTF0",1772003300450,2.00550687,1883.1,1882.2,0.91359501]
["bitfinex-derivatives","ETHF0:USTF0",1772003304956,2.00550687,1883.6,1882.4,0.88544619]
["bitfinex-derivatives","ETHF0:USTF0",1772003305157,2.00550687,1883.4,1882.4,0.88544619]
["bitfinex-derivatives","ETHF0:USTF0",1772003305360,2.00550687,1883.4,1882.6,0.87980123]
["bitfinex-derivatives","ETHF0:USTF0",1772003306355,2.00550687,1883.4,1882.3,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1772003306356,1.86768405,1883.4,1882.8,1.02013653]
["bitfinex-derivatives","ETHF0:USTF0",1772003315668,1.86768405,1883.4,1882.7,0.81666455]
["bitfinex-derivatives","ETHF0:USTF0",1772003321471,1.86768405,1883.4,1882.9,0.77569108]
["bitfinex-derivatives","ETHF0:USTF0",1772003321769,0.96568405,1883.4,1882.9,0.77569108]
["bitfinex-derivatives","ETHF0:USTF0",1772003323467,0.00526084,1883.7,1882.9,0.77569108]
["bitfinex-derivatives","ETHF0:USTF0",1772003323667,1.83927123,1883.6,1883.1,1.72222457]
["bitfinex-derivatives","ETHF0:USTF0",1772003323872,0.00526084,1883.7,1883.1,1.72222457]
["bitfinex-derivatives","ETHF0:USTF0",1772003324073,1.84453207,1883.7,1883.3,1.71401091]
["bitfinex-derivatives","ETHF0:USTF0",1772003324263,1.84453207,1883.7,1883.3,1.71934192]
["bitfinex-derivatives","ETHF0:USTF0",1772003324669,1.83927123,1884.0,1883.5,1.79682483]
["bitfinex-derivatives","ETHF0:USTF0",1772003325072,1.83927123,1884.0,1883.4,1.79682483]
["bitfinex-derivatives","ETHF0:USTF0",1772003325673,1.84450082,1884.0,1883.4,1.79682483]
["bitfinex-derivatives","ETHF0:USTF0",1772003327676,0.00522959,1884.0,1883.6,1.76223523]
["bitfinex-derivatives","ETHF0:USTF0",1772003327972,1.83927123,1884.7,1883.6,1.76223523]
["bitfinex-derivatives","ETHF0:USTF0",1772003328171,1.83927123,1884.5,1883.6,1.76223523]
["bitfinex-derivatives","ETHF0:USTF0",1772003328864,1.84434276,1884.5,1883.6,1.76223523]
["bitfinex-derivatives","ETHF0:USTF0",1772003329570,1.84434276,1884.5,1883.8,1.84211389]
["bitfinex-derivatives","ETHF0:USTF0",1772003330166,0.00507153,1884.5,1883.8,1.84211389]
["bitfinex-derivatives","ETHF0:USTF0",1772003330573,1.84434276,1884.5,1883.8,1.84211389]
["bitfinex-derivatives","ETHF0:USTF0",1772003333372,0.00507153,1884.5,1883.9,7.04448624]
["bitfinex-derivatives","ETHF0:USTF0",1772003333573,1.83927123,1884.7,1883.9,7.04448624]
["bitfinex-derivatives","ETHF0:USTF0",1772003333574,1.83927123,1884.7,1884.0,1.84211389]
["bitfinex-derivatives","ETHF0:USTF0",1772003334077,1.83927123,1885.4,1884.2,1.84211389]
["bitfinex-derivatives","ETHF0:USTF0",1772003334277,40.8,1885.5,1884.2,1.84211389]
["bitfinex-derivatives","ETHF0:USTF0",1772003334278,1.83927123,1885.2,1884.2,1.84211389]
["bitfinex-derivatives","ETHF0:USTF0",1772003334480,1.83927123,1885.2,1884.4,1.84211389]
["bitfinex-derivatives","ETHF0:USTF0",1772003334481,1.84394062,1885.2,1884.4,1.84211389]
["bitfinex-derivatives","ETHF0:USTF0",1772003336380,1.84394062,1885.2,1884.6,1.92343448]
["bitfinex-derivatives","ETHF0:USTF0",1772003340176,1.84394062,1885.2,1883.9,1.92343448]
["bitfinex-derivatives","ETHF0:USTF0",1772003340576,1.84394062,1885.2,1884.0,1.92343448]
["bitfinex-derivatives","ETHF0:USTF0",1772003340883,1.84394062,1885.2,1884.1,6.95392665]
["bitfinex-derivatives","ETHF0:USTF0",1772003341080,1.84394062,1885.2,1884.2,1.92343448]
["bitfinex-derivatives","ETHF0:USTF0",1772003341582,1.84394062,1885.2,1884.4,1.92343448]
["bitfinex-derivatives","ETHF0:USTF0",1772003342282,1.84394062,1885.2,1884.5,6.98653205]
["bitfinex-derivatives","ETHF0:USTF0",1772003342478,1.84394062,1885.2,1884.3,1.92343448]
["bitfinex-derivatives","ETHF0:USTF0",1772003342682,1.84394062,1885.2,1884.4,1.92343448]
["bitfinex-derivatives","ETHF0:USTF0",1772003354093,1.84394062,1885.2,1884.6,1.92343448]
["bitfinex-derivatives","ETHF0:USTF0",1772003357495,1.84394062,1885.2,1884.5,1.92343448]
["bitfinex-derivatives","ETHF0:USTF0",1772003361796,1.93080387,1885.2,1884.7,1.92343448]
["bitfinex-derivatives","ETHF0:USTF0",1772003361997,1.93080387,1885.2,1884.7,1.92947789]
["bitfinex-derivatives","ETHF0:USTF0",1772003365711,0.00466939,1885.2,1884.7,1.92947789]
["bitfinex-derivatives","ETHF0:USTF0",1772003366602,1.74219244,1885.2,1884.7,1.92947789]
["bitfinex-derivatives","ETHF0:USTF0",1772003369008,0.00466939,1885.2,1884.7,1.92947789]
["bitfinex-derivatives","ETHF0:USTF0",1772003369407,1.87561422,1885.5,1884.8,6.90133842]
["bitfinex-derivatives","ETHF0:USTF0",1772003369607,1.87561422,1885.5,1884.9,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003370515,1.88231315,1885.5,1884.9,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003372317,1.87561422,1886.0,1885.1,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003372522,1.87561422,1885.8,1885.1,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003372716,1.80367483,1885.8,1885.3,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003373111,1.87561422,1886.2,1885.5,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003373319,1.88185726,1886.2,1885.7,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003373517,0.00624304,1886.2,1885.7,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003373717,1.88185726,1886.2,1885.7,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003373922,0.00624304,1886.2,1885.7,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003374124,0.00624304,1886.2,1885.9,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003374317,1.87561422,1886.7,1886.1,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003375317,1.88229713,1886.7,1886.1,1.86804509]
["bitfinex-derivatives","ETHF0:USTF0",1772003376217,0.00668291,1886.7,1886.4,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003376517,1.87561422,1887.0,1886.4,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003377022,1.87561422,1887.1,1886.4,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003377216,2.69880821,1887.2,1886.4,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003377417,2.70504403,1887.2,1886.4,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003377819,4.58065825,1887.2,1886.4,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003378820,1.87561422,1887.1,1886.4,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003379123,1.87561422,1886.9,1886.4,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003381022,1.87561422,1886.9,1886.2,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003381416,1.87561422,1886.9,1886.1,1.86804509]
["bitfinex-derivatives","ETHF0:USTF0",1772003387034,1.87561422,1886.9,1886.3,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003387322,1.87561422,1887.1,1886.3,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003388729,1.88185004,1887.2,1886.5,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003394428,0.00623582,1887.2,1886.6,6.76375411]
["bitfinex-derivatives","ETHF0:USTF0",1772003394624,1.87561422,1887.7,1886.7,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003395031,1.87561422,1887.7,1886.9,1.86411264]
["bitfinex-derivatives","ETHF0:USTF0",1772003395423,1.87561422,1887.7,1887.0,6.86411471]
["bitfinex-derivatives","ETHF0:USTF0",1772003395627,0.0052732,1887.7,1887.1,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003395828,1.79602102,1887.9,1887.1,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003396029,1.79602102,1887.9,1887.3,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003396825,1.80194675,1887.9,1887.3,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003397631,0.00592573,1887.9,1887.3,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003398131,1.79602102,1888.1,1887.5,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003398530,1.79602102,1888.3,1887.5,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003399131,1.80288846,1888.3,1887.5,1.77420132]
["bitfinex-derivatives","ETHF0:USTF0",1772003400335,6.60836565,1889.1,1887.5,1.77420132]
["bitfinex-derivatives","ETHF0:USTF0",1772003400336,1.79602102,1888.7,1887.7,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003400835,1.79602102,1888.7,1887.9,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003401225,1.80026497,1888.7,1888.1,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003401429,0.00424395,1888.7,1888.1,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003401834,1.79602102,1888.6,1887.6,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003402230,1.79602102,1888.6,1887.8,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003402430,0.00424395,1888.7,1887.8,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003402631,0.00424395,1888.7,1888.0,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003402826,1.80026497,1888.7,1888.0,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003403028,1.80026497,1888.7,1887.8,8.56885274]
["bitfinex-derivatives","ETHF0:USTF0",1772003403235,1.80026497,1888.7,1887.8,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003404733,1.79602102,1888.5,1887.5,1.77420132]
["bitfinex-derivatives","ETHF0:USTF0",1772003406540,1.79602102,1888.2,1887.5,0.00619819]
["bitfinex-derivatives","ETHF0:USTF0",1772003406840,1.79602102,1888.2,1887.5,1.77420132]
["bitfinex-derivatives","ETHF0:USTF0",1772003409836,1.79602102,1888.2,1887.3,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003410844,1.79602102,1888.2,1887.3,1.7737344]
["bitfinex-derivatives","ETHF0:USTF0",1772003411535,2.06089102,1887.9,1886.9,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003412140,1.79602102,1887.7,1886.9,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003412536,1.79602102,1887.7,1886.9,1.77211001]
["bitfinex-derivatives","ETHF0:USTF0",1772003412735,1.79602102,1887.9,1886.9,1.77211001]
["bitfinex-derivatives","ETHF0:USTF0",1772003413140,1.79602102,1887.8,1886.9,1.77211001]
["bitfinex-derivatives","ETHF0:USTF0",1772003414342,1.79602102,1887.8,1887.1,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003417744,1.79602102,1888.1,1887.3,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003418144,1.79602102,1888.1,1887.5,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003418546,1.79602102,1888.5,1887.5,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003422150,1.79602102,1888.5,1887.7,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003422449,1.80026497,1888.7,1887.7,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003422942,1.80026497,1888.7,1887.9,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003424047,0.00424395,1888.7,1888.1,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003426151,1.67489975,1888.7,1888.1,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003426752,0.00424395,1888.7,1888.1,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003428956,1.70139547,1888.7,1888.1,1.76800313]
["bitfinex-derivatives","ETHF0:USTF0",1772003431758,1.70139547,1888.7,1887.7,1.6056555]
["bitfinex-derivatives","ETHF0:USTF0",1772003432157,1.70139547,1888.7,1887.8,1.6056555]
["bitfinex-derivatives","ETHF0:USTF0",1772003435259,1.70139547,1888.7,1888.0,1.6056555]
["bitfinex-derivatives","ETHF0:USTF0",1772003440762,0.00424395,1888.7,1888.2,1.6056555]
["bitfinex-derivatives","ETHF0:USTF0",1772003442655,1.69715152,1889.0,1888.2,1.6056555]
["bitfinex-derivatives","ETHF0:USTF0",1772003442851,1.69715152,1889.1,1888.4,1.6056555]
["bitfinex-derivatives","ETHF0:USTF0",1772003443251,1.69715152,1889.5,1888.4,1.6056555]
["bitfinex-derivatives","ETHF0:USTF0",1772003443451,1.69715152,1889.4,1888.6,1.6056555]
["bitfinex-derivatives","ETHF0:USTF0",1772003443861,1.69715152,1889.4,1888.7,8.55283993]
["bitfinex-derivatives","ETHF0:USTF0",1772003444049,1.69715152,1889.4,1888.7,1.6056555]
["bitfinex-derivatives","ETHF0:USTF0",1772003444761,1.69715152,1889.4,1888.5,1.6056555]
["bitfinex-derivatives","ETHF0:USTF0",1772003447560,1.69715152,1889.4,1888.4,0.0038368]
["bitfinex-derivatives","ETHF0:USTF0",1772003447862,1.69715152,1889.2,1888.4,1.6094923]
["bitfinex-derivatives","ETHF0:USTF0",1772003451565,1.69715152,1889.0,1888.4,0.0038368]
["bitfinex-derivatives","ETHF0:USTF0",1772003453660,1.69715152,1888.8,1888.2,1.6056555]
["bitfinex-derivatives","ETHF0:USTF0",1772003454465,1.69715152,1888.8,1888.2,1.61126249]
["bitfinex-derivatives","ETHF0:USTF0",1772003458660,1.69715152,1888.8,1888.2,0.00560699]
["bitfinex-derivatives","ETHF0:USTF0",1772003459361,1.5848121,1888.7,1888.2,0.00560699]
["bitfinex-derivatives","ETHF0:USTF0",1772003459967,1.5848121,1888.7,1888.1,1.55654062]
["bitfinex-derivatives","ETHF0:USTF0",1772003460970,1.5848121,1888.7,1888.1,1.56272543]
["bitfinex-derivatives","ETHF0:USTF0",1772003462564,1.5848121,1888.5,1887.6,1.55654062]
["bitfinex-derivatives","ETHF0:USTF0",1772003462764,1.5848121,1888.3,1887.6,1.55654062]
["bitfinex-derivatives","ETHF0:USTF0",1772003463459,1.5848121,1888.3,1887.6,1.56193025]
["bitfinex-derivatives","ETHF0:USTF0",1772003466366,1.5848121,1888.4,1887.6,1.56193025]
["bitfinex-derivatives","ETHF0:USTF0",1772003466971,1.5848121,1888.6,1887.8,1.55654062]
["bitfinex-derivatives","ETHF0:USTF0",1772003473478,1.57930634,1888.9,1887.8,1.55654062]
["bitfinex-derivatives","ETHF0:USTF0",1772003473774,6.60836565,1889.2,1887.6,0.00538963]
["bitfinex-derivatives","ETHF0:USTF0",1772003473775,1.57913809,1888.7,1888.0,1.55654062]
["bitfinex-derivatives","ETHF0:USTF0",1772003473972,1.57913809,1888.7,1887.9,1.55654062]
["bitfinex-derivatives","ETHF0:USTF0",1772003478677,1.57913809,1888.7,1887.6,0.00538963]
["bitfinex-derivatives","ETHF0:USTF0",1772003478886,1.55244049,1888.5,1887.7,1.55654062]
["bitfinex-derivatives","ETHF0:USTF0",1772003482385,1.54095115,1888.7,1887.8,6.79740916]
["bitfinex-derivatives","ETHF0:USTF0",1772003482585,1.54095115,1888.7,1887.9,1.55654062]
["bitfinex-derivatives","ETHF0:USTF0",1772003491585,1.42302509,1888.9,1888.1,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003494086,1.42302509,1889.1,1888.3,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003494486,1.42302509,1889.1,1888.5,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003495186,1.42302509,1888.9,1888.5,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003495692,1.42302509,1888.9,1887.9,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003496086,1.42302509,1888.9,1888.0,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003496486,1.42302509,1888.9,1888.2,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003496982,5.79111068,1889.2,1888.2,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003497186,1.42302509,1889.0,1888.2,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003503298,1.42302509,1889.0,1888.4,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003504699,1.37430374,1889.1,1888.4,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003505901,1.36204617,1889.2,1888.6,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003506800,1.36204617,1889.2,1888.7,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003507000,44.83226716,1889.4,1888.7,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003507402,1.34103593,1889.3,1888.7,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003508204,1.3349151,1888.9,1888.3,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003511902,1.33421669,1889.4,1888.3,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003512101,1.33421669,1889.2,1888.3,1.50301182]
["bitfinex-derivatives","ETHF0:USTF0",1772003516600,1.33421669,1889.2,1888.5,1.29763823]
["bitfinex-derivatives","ETHF0:USTF0",1772003521212,1.25820784,1889.3,1888.7,1.29763823]
["bitfinex-derivatives","ETHF0:USTF0",1772003522511,1.2523715,1889.4,1888.7,1.29763823]
["bitfinex-derivatives","ETHF0:USTF0",1772003522715,0.00513964,1889.5,1888.9,1.29763823]
["bitfinex-derivatives","ETHF0:USTF0",1772003522912,1.25061679,1889.5,1888.9,1.29763823]
["bitfinex-derivatives","ETHF0:USTF0",1772003523218,1.25061679,1889.5,1888.5,1.29763823]
["bitfinex-derivatives","ETHF0:USTF0",1772003523617,1.25061679,1889.5,1888.7,1.29763823]
["bitfinex-derivatives","ETHF0:USTF0",1772003530322,0.00513964,1889.5,1888.9,1.29763823]
["bitfinex-derivatives","ETHF0:USTF0",1772003530715,1.2528529,1889.5,1888.9,1.29763823]
["bitfinex-derivatives","ETHF0:USTF0",1772003533424,1.25759286,1889.5,1888.9,1.29763823]
["bitfinex-derivatives","ETHF0:USTF0",1772003534825,0.00513964,1889.5,1889.1,1.29763823]
["bitfinex-derivatives","ETHF0:USTF0",1772003535026,1.16641661,1889.5,1889.1,1.30267723]
["bitfinex-derivatives","ETHF0:USTF0",1772003538831,0.00513964,1889.5,1889.1,1.30267723]
["bitfinex-derivatives","ETHF0:USTF0",1772003540527,2.69018137,1889.9,1889.1,1.30267723]
["bitfinex-derivatives","ETHF0:USTF0",1772003540732,6.26678943,1889.8,1889.1,1.30267723]
["bitfinex-derivatives","ETHF0:USTF0",1772003541034,1.03609767,1889.8,1889.1,1.30267723]
["bitfinex-derivatives","ETHF0:USTF0",1772003541530,1.04050387,1889.8,1889.1,1.30267723]
["bitfinex-derivatives","ETHF0:USTF0",1772003542130,1.0312021,1889.4,1889.1,1.30267723]
["bitfinex-derivatives","ETHF0:USTF0",1772003544433,1.02348973,1889.6,1889.1,1.30267723]
["bitfinex-derivatives","ETHF0:USTF0",1772003545231,1.07762675,1889.7,1889.1,1.30267723]
["bitfinex-derivatives","ETHF0:USTF0",1772003545731,1.0720008,1889.6,1889.1,1.30267723]
["bitfinex-derivatives","ETHF0:USTF0",1772003547135,1.0720008,1889.6,1889.1,0.005039]
["bitfinex-derivatives","ETHF0:USTF0",1772003547335,2.69018137,1889.2,1888.6,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003547731,1.05875056,1889.3,1888.7,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003548331,1.05875056,1889.3,1888.7,1.27330756]
["bitfinex-derivatives","ETHF0:USTF0",1772003551538,1.05163006,1889.7,1888.7,1.27330756]
["bitfinex-derivatives","ETHF0:USTF0",1772003551836,1.04641389,1889.5,1888.7,1.27330756]
["bitfinex-derivatives","ETHF0:USTF0",1772003552340,1.04641389,1889.6,1888.8,6.79986412]
["bitfinex-derivatives","ETHF0:USTF0",1772003552641,1.04641389,1889.6,1888.9,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003553530,0.0044062,1889.8,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003553531,0.95186488,1889.8,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003553735,0.94761823,1889.6,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003554638,0.0044062,1889.8,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003555137,0.92585582,1889.8,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003555640,0.92144962,1889.6,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003557242,0.91483945,1889.8,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003557448,6.27762985,1889.7,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003557647,0.91062396,1889.7,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003558845,0.0044062,1889.8,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003559046,6.27782648,1889.7,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003559345,0.0044062,1889.8,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003560040,0.0044062,1889.8,1889.2,7.01132532]
["bitfinex-derivatives","ETHF0:USTF0",1772003560234,0.0044062,1889.8,1889.3,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003560443,0.89300685,1890.3,1889.3,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003560638,0.89300685,1890.3,1889.5,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003561443,0.89739013,1890.3,1889.5,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003561649,0.85746023,1890.1,1889.1,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003563140,0.85746023,1890.1,1889.3,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003564237,0.89314701,1890.2,1889.3,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003564441,0.89314701,1890.2,1889.5,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003564740,0.96646826,1890.3,1889.5,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003567344,0.96646826,1890.3,1889.3,0.26467]
["bitfinex-derivatives","ETHF0:USTF0",1772003567345,0.96646826,1890.3,1889.7,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003567546,0.00438328,1890.3,1889.7,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003569445,0.80935596,1890.3,1889.7,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003570951,0.00438328,1890.3,1889.8,6.74548824]
["bitfinex-derivatives","ETHF0:USTF0",1772003571155,0.00438328,1890.3,1889.9,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003575459,0.78451191,1890.3,1889.9,1.26859732]
["bitfinex-derivatives","ETHF0:USTF0",1772003577163,0.78451191,1890.3,1889.4,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003577666,0.78451191,1890.3,1889.5,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003578266,0.00438328,1890.3,1889.7,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003580364,0.76288076,1890.3,1889.7,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003581964,0.76288076,1890.3,1889.5,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003582369,0.76288076,1890.3,1889.4,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003588165,0.72329398,1890.1,1889.4,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003588773,0.72329398,1890.1,1888.9,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003588971,0.76493574,1889.9,1888.9,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003589275,0.76493574,1889.9,1889.0,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003589573,0.76493574,1889.9,1889.2,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003593975,0.76493574,1889.9,1888.8,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003594175,0.72494799,1889.7,1888.8,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003597482,0.69931417,1889.5,1888.8,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003599078,40.8,1889.6,1888.8,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003599079,41.48117241,1889.6,1888.8,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003599279,8.3089776,1890.2,1888.8,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003599280,0.68117241,1890.1,1888.8,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003599480,0.68117241,1889.9,1888.8,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003599680,40.8,1889.8,1888.8,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003599880,0.67696953,1889.7,1888.8,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003600283,0.67696953,1889.8,1889.0,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003603479,0.66931131,1889.9,1889.0,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003603884,0.66931131,1889.9,1889.2,1.22784556]
["bitfinex-derivatives","ETHF0:USTF0",1772003612895,0.66931131,1889.9,1888.7,0.26945024]
["bitfinex-derivatives","ETHF0:USTF0",1772003613198,0.64374754,1889.7,1888.8,7.98785489]
["bitfinex-derivatives","ETHF0:USTF0",1772003613401,0.64374754,1889.7,1888.9,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003617804,0.61795905,1889.5,1888.9,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003619598,4.41375471,1889.9,1888.9,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003619599,0.61256913,1889.7,1888.9,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003622499,0.60039631,1889.8,1888.9,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003623506,0.60493773,1889.6,1888.9,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003631212,2.69012051,1889.5,1888.9,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003631409,3.23647295,1889.5,1888.9,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003632009,2.69012051,1889.5,1888.9,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003633510,3.23167527,1889.7,1888.9,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003633708,0.54155476,1889.8,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003634017,6.25531464,1889.7,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003634308,0.54155476,1889.8,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003634511,6.256139,1889.7,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003634712,0.54155476,1889.8,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003634913,6.25613898,1889.7,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003635112,0.54155476,1889.8,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003635412,6.25668544,1889.7,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003635609,2.69012051,1889.7,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003636214,0.54155476,1889.8,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003636414,6.25730038,1889.7,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003636614,0.54155476,1889.8,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003636819,6.25730697,1889.7,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003637113,0.54155476,1889.8,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003637317,6.25847492,1889.7,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003637511,0.54155476,1889.8,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003637715,6.25847513,1889.7,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003638016,0.54155476,1889.8,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003638216,6.25917638,1889.7,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003638413,0.54155476,1889.8,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003638608,3.24327263,1889.5,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003638814,3.24328855,1889.5,1889.1,1.14120298]
["bitfinex-derivatives","ETHF0:USTF0",1772003640823,2.69012051,1889.3,1888.8,1.09386749]
["bitfinex-derivatives","ETHF0:USTF0",1772003641027,0.54849074,1889.4,1888.8,1.09386749]
["bitfinex-derivatives","ETHF0:USTF0",1772003646631,0.54849074,1889.4,1888.8,1.09386749]
["bitfinex-derivatives","ETHF0:USTF0",1772003646829,2.69012051,1889.3,1888.8,1.09386749]
["bitfinex-derivatives","ETHF0:USTF0",1772003647032,3.7498242,1889.3,1888.8,1.09386749]
["bitfinex-derivatives","ETHF0:USTF0",1772003647532,2.69012051,1889.3,1888.8,1.09386749]
["bitfinex-derivatives","ETHF0:USTF0",1772003647733,3.7498242,1889.3,1888.8,1.09386749]
["bitfinex-derivatives","ETHF0:USTF0",1772003649740,1.05970369,1889.3,1888.8,1.09386749]
["bitfinex-derivatives","ETHF0:USTF0",1772003650634,1.05970369,1889.4,1888.8,1.09386749]
["bitfinex-derivatives","ETHF0:USTF0",1772003651639,2.69012051,1889.5,1888.8,1.09386749]
["bitfinex-derivatives","ETHF0:USTF0",1772003651835,1.05970369,1889.4,1888.8,1.09386749]
["bitfinex-derivatives","ETHF0:USTF0",1772003659445,1.05970369,1889.0,1888.8,1.09386749]
["bitfinex-derivatives","ETHF0:USTF0",1772003659648,1.05970369,1889.0,1888.7,0.75993112]
["bitfinex-derivatives","ETHF0:USTF0",1772003659841,1.05970369,1889.0,1888.4,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1772003660241,1.05970369,1889.0,1888.5,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1772003660845,1.05970369,1889.0,1888.6,0.17470532]
["bitfinex-derivatives","ETHF0:USTF0",1772003662246,1.15058155,1889.4,1888.7,0.18424732]
["bitfinex-derivatives","ETHF0:USTF0",1772003662446,1.15058155,1889.4,1888.9,0.18424732]
["bitfinex-derivatives","ETHF0:USTF0",1772003666348,2.69012051,1889.5,1888.9,0.18424732]
["bitfinex-derivatives","ETHF0:USTF0",1772003666648,1.22990562,1889.4,1888.9,0.18424732]
["bitfinex-derivatives","ETHF0:USTF0",1772003667550,1.22990562,1889.4,1888.7,0.16301647]
["bitfinex-derivatives","ETHF0:USTF0",1772003667846,1.22990562,1889.4,1888.8,0.16119579]
["bitfinex-derivatives","ETHF0:USTF0",1772003670048,1.15949773,1889.0,1888.5,0.16150287]
["bitfinex-derivatives","ETHF0:USTF0",1772003670251,1.15949773,1888.8,1888.5,0.16150287]
["bitfinex-derivatives","ETHF0:USTF0",1772003670449,1.16356853,1888.8,1888.3,1.40120999]
["bitfinex-derivatives","ETHF0:USTF0",1772003670647,1.16356853,1888.8,1888.4,0.00460245]
["bitfinex-derivatives","ETHF0:USTF0",1772003670847,1.16356853,1888.8,1888.5,0.00287622]
["bitfinex-derivatives","ETHF0:USTF0",1772003671048,1.16356853,1888.8,1888.4,6.90547957]
["bitfinex-derivatives","ETHF0:USTF0",1772003671353,1.16356853,1888.8,1888.4,0.00428439]
["bitfinex-derivatives","ETHF0:USTF0",1772003671750,1.16356853,1888.8,1888.4,0.01392686]
["bitfinex-derivatives","ETHF0:USTF0",1772003671954,1.16356853,1888.8,1888.4,0.00428439]
["bitfinex-derivatives","ETHF0:USTF0",1772003672154,1.16356853,1888.8,1888.3,0.00964247]
["bitfinex-derivatives","ETHF0:USTF0",1772003672455,1.16356853,1888.8,1888.0,11.36118284]
["bitfinex-derivatives","ETHF0:USTF0",1772003672456,1.23753386,1888.6,1888.1,0.00964247]
["bitfinex-derivatives","ETHF0:USTF0",1772003672855,1.23753386,1888.6,1888.1,6.92128805]
["bitfinex-derivatives","ETHF0:USTF0",1772003673056,1.23753386,1888.6,1888.1,6.92761352]
["bitfinex-derivatives","ETHF0:USTF0",1772003673755,1.23753386,1888.6,1888.1,6.91797105]
["bitfinex-derivatives","ETHF0:USTF0",1772003674657,1.23753386,1888.6,1888.2,0.00120151]
["bitfinex-derivatives","ETHF0:USTF0",1772003675258,1.23753386,1888.6,1888.1,0.00632547]
["bitfinex-derivatives","ETHF0:USTF0",1772003679555,1.24394382,1888.8,1888.1,0.00632547]
["bitfinex-derivatives","ETHF0:USTF0",1772003700671,1.24712623,1888.6,1887.6,11.09634284]
["bitfinex-derivatives","ETHF0:USTF0",1772003700874,1.24712623,1888.4,1887.5,11.36125284]
["bitfinex-derivatives","ETHF0:USTF0",1772003701075,1.24712623,1888.4,1887.6,6.96525008]
["bitfinex-derivatives","ETHF0:USTF0",1772003701875,1.24718079,1888.7,1887.7,0.26489]
["bitfinex-derivatives","ETHF0:USTF0",1772003702274,1.24718079,1888.7,1887.8,6.87255844]
["bitfinex-derivatives","ETHF0:USTF0",1772003706980,2.69191146,1888.5,1887.6,0.0065489]
["bitfinex-derivatives","ETHF0:USTF0",1772003707285,1.26577063,1888.4,1887.6,0.0065489]
["bitfinex-derivatives","ETHF0:USTF0",1772003711586,1.26577063,1888.4,1887.7,6.80147277]
["bitfinex-derivatives","ETHF0:USTF0",1772003715485,1.25448953,1888.3,1887.6,0.0065489]
["bitfinex-derivatives","ETHF0:USTF0",1772003715790,2.69191146,1888.4,1886.9,1.37715876]
["bitfinex-derivatives","ETHF0:USTF0",1772003715791,1.25117966,1888.0,1886.9,1.37715876]
["bitfinex-derivatives","ETHF0:USTF0",1772003716090,1.25117966,1888.0,1887.1,7.03808582]
["bitfinex-derivatives","ETHF0:USTF0",1772003716483,1.25117966,1888.0,1886.9,1.37715876]
["bitfinex-derivatives","ETHF0:USTF0",1772003716685,1.2344202,1887.8,1886.9,1.38381002]
["bitfinex-derivatives","ETHF0:USTF0",1772003716882,1.2344202,1887.8,1887.0,6.77642171]
["bitfinex-derivatives","ETHF0:USTF0",1772003717088,1.2344202,1887.8,1886.9,1.38381002]
["bitfinex-derivatives","ETHF0:USTF0",1772003717285,1.2344202,1887.8,1886.9,0.00665126]
["bitfinex-derivatives","ETHF0:USTF0",1772003718599,1.2344202,1887.8,1887.1,0.03810347]
["bitfinex-derivatives","ETHF0:USTF0",1772003719494,1.2344202,1887.8,1887.0,6.97741025]
["bitfinex-derivatives","ETHF0:USTF0",1772003719796,1.2344202,1887.8,1887.0,7.01705508]
["bitfinex-derivatives","ETHF0:USTF0",1772003720390,1.2344202,1887.8,1887.1,0.0412749]
["bitfinex-derivatives","ETHF0:USTF0",1772003722600,1.2344202,1887.8,1887.2,6.96225099]
["bitfinex-derivatives","ETHF0:USTF0",1772003722902,1.23959887,1888.4,1887.3,2.69191146]
["bitfinex-derivatives","ETHF0:USTF0",1772003723204,1.23959887,1888.4,1887.4,7.017752]
["bitfinex-derivatives","ETHF0:USTF0",1772003723701,1.23959887,1888.4,1887.3,7.017752]
["bitfinex-derivatives","ETHF0:USTF0",1772003723902,1.23959887,1888.4,1887.5,7.01164324]
["bitfinex-derivatives","ETHF0:USTF0",1772003724196,1.23959887,1888.4,1887.2,2.69191146]
["bitfinex-derivatives","ETHF0:USTF0",1772003724594,1.23959887,1888.4,1887.4,7.01164324]
["bitfinex-derivatives","ETHF0:USTF0",1772003724795,1.23959887,1888.4,1887.3,7.01164324]
["bitfinex-derivatives","ETHF0:USTF0",1772003724995,1.23959887,1888.4,1887.2,2.69191146]
["bitfinex-derivatives","ETHF0:USTF0",1772003725196,1.23959887,1888.4,1887.5,6.99594192]
["bitfinex-derivatives","ETHF0:USTF0",1772003725396,1.23959887,1888.4,1887.4,6.99594192]
["bitfinex-derivatives","ETHF0:USTF0",1772003725600,1.23959887,1888.4,1887.2,2.69191146]
["bitfinex-derivatives","ETHF0:USTF0",1772003725799,1.23959887,1888.4,1887.5,6.99594192]
["bitfinex-derivatives","ETHF0:USTF0",1772003725998,1.23959887,1888.4,1887.4,6.76399459]
["bitfinex-derivatives","ETHF0:USTF0",1772003726301,1.23959887,1888.4,1887.2,2.69191146]
["bitfinex-derivatives","ETHF0:USTF0",1772003726496,1.23959887,1888.4,1887.5,6.76399459]
["bitfinex-derivatives","ETHF0:USTF0",1772003726891,1.23959887,1888.4,1887.2,2.69191146]
["bitfinex-derivatives","ETHF0:USTF0",1772003727297,1.23959887,1888.4,1887.5,7.01698927]
["bitfinex-derivatives","ETHF0:USTF0",1772003727602,1.23959887,1888.4,1887.2,2.69191146]
["bitfinex-derivatives","ETHF0:USTF0",1772003727996,1.23959887,1888.4,1887.5,7.03655004]
["bitfinex-derivatives","ETHF0:USTF0",1772003728197,1.23959887,1888.4,1887.3,7.03655004]
["bitfinex-derivatives","ETHF0:USTF0",1772003728397,1.23959887,1888.4,1887.3,0.26495]
["bitfinex-derivatives","ETHF0:USTF0",1772003728598,1.23959887,1888.4,1887.5,9.7284615]
["bitfinex-derivatives","ETHF0:USTF0",1772003728793,1.23959887,1888.4,1887.5,2.69191146]
["bitfinex-derivatives","ETHF0:USTF0",1772003728993,1.23959887,1888.4,1887.6,6.88180856]
["bitfinex-derivatives","ETHF0:USTF0",1772003735008,1.23959887,1888.4,1887.6,0.26491]
["bitfinex-derivatives","ETHF0:USTF0",1772003735205,1.23959887,1888.4,1887.7,6.84109215]
["bitfinex-derivatives","ETHF0:USTF0",1772003736110,1.24845693,1888.7,1887.7,6.84109215]
["bitfinex-derivatives","ETHF0:USTF0",1772003737913,1.24845693,1888.7,1887.8,2.95679146]
["bitfinex-derivatives","ETHF0:USTF0",1772003738112,0.0040708,1888.8,1887.8,9.47285146]
["bitfinex-derivatives","ETHF0:USTF0",1772003738407,1.24553767,1888.8,1887.9,7.03400723]
["bitfinex-derivatives","ETHF0:USTF0",1772003738609,1.24380682,1888.7,1887.9,7.03400723]
["bitfinex-derivatives","ETHF0:USTF0",1772003739210,3.93651786,1888.7,1887.9,7.03400723]
["bitfinex-derivatives","ETHF0:USTF0",1772003739410,1.24380682,1888.6,1887.9,7.03400723]
["bitfinex-derivatives","ETHF0:USTF0",1772003740111,1.22076483,1888.8,1888.4,1.0007081]
["bitfinex-derivatives","ETHF0:USTF0",1772003740313,1.22076483,1888.8,1888.4,0.0063116]
["bitfinex-derivatives","ETHF0:USTF0",1772003740816,1.21669403,1888.6,1888.1,0.9286268]
["bitfinex-derivatives","ETHF0:USTF0",1772003741012,1.21669403,1888.7,1888.1,0.9286268]
["bitfinex-derivatives","ETHF0:USTF0",1772003741915,1.21669403,1888.7,1888.3,0.93877371]
["bitfinex-derivatives","ETHF0:USTF0",1772003742512,0.0040708,1888.8,1888.5,0.93877371]
["bitfinex-derivatives","ETHF0:USTF0",1772003742816,1.21669403,1888.9,1888.4,0.97954481]
["bitfinex-derivatives","ETHF0:USTF0",1772003743514,2.69271104,1889.3,1888.4,0.97954481]
["bitfinex-derivatives","ETHF0:USTF0",1772003743515,1.21669403,1889.2,1888.5,0.97954481]
["bitfinex-derivatives","ETHF0:USTF0",1772003743710,1.22175792,1889.2,1888.5,0.97954481]
["bitfinex-derivatives","ETHF0:USTF0",1772003744516,1.21669403,1888.9,1888.3,1.22609028]
["bitfinex-derivatives","ETHF0:USTF0",1772003744918,1.21669403,1888.9,1888.4,1.22609028]
["bitfinex-derivatives","ETHF0:USTF0",1772003750716,1.21669403,1888.9,1888.1,0.00626177]
["bitfinex-derivatives","ETHF0:USTF0",1772003750717,3.3283324,1890.0,1889.0,6.51202]
["bitfinex-derivatives","ETHF0:USTF0",1772003750918,1.21669403,1889.9,1889.4,2.69271104]
["bitfinex-derivatives","ETHF0:USTF0",1772003751223,2.69271104,1890.0,1889.1,10.30020044]
["bitfinex-derivatives","ETHF0:USTF0",1772003751419,1.21669403,1889.9,1889.2,1.22609028]
["bitfinex-derivatives","ETHF0:USTF0",1772003751619,1.21669403,1889.5,1889.0,1.22609028]
["bitfinex-derivatives","ETHF0:USTF0",1772003751916,1.21669403,1889.5,1889.0,8.23452117]
["bitfinex-derivatives","ETHF0:USTF0",1772003752322,1.21669403,1889.5,1889.0,1.22609028]
["bitfinex-derivatives","ETHF0:USTF0",1772003754716,1.21669403,1889.8,1889.3,1.22609028]
["bitfinex-derivatives","ETHF0:USTF0",1772003757617,0.00477928,1889.9,1889.5,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003757816,1.20442414,1890.0,1889.5,1.26880617]
["bitfinex-derivatives","ETHF0:USTF0",1772003758719,1.2083993,1890.0,1889.5,1.26880617]
["bitfinex-derivatives","ETHF0:USTF0",1772003759321,0.00397516,1890.0,1889.5,1.26880617]
["bitfinex-derivatives","ETHF0:USTF0",1772003759522,1.20442414,1890.1,1889.7,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003759721,1.20442414,1890.3,1889.7,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003760120,1.20442414,1890.5,1890.1,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003760320,1.20442414,1890.5,1889.9,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003760520,1.20442414,1890.0,1889.7,7.99120838]
["bitfinex-derivatives","ETHF0:USTF0",1772003760726,1.20442414,1890.0,1889.5,1.26880617]
["bitfinex-derivatives","ETHF0:USTF0",1772003765228,0.00491914,1890.5,1889.5,1.26880617]
["bitfinex-derivatives","ETHF0:USTF0",1772003765428,1.20442414,1890.4,1889.5,1.26880617]
["bitfinex-derivatives","ETHF0:USTF0",1772003765623,1.20442414,1890.4,1889.7,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003766224,0.00491914,1890.5,1889.9,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003766429,1.20934328,1890.5,1889.9,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003766921,1.20934328,1890.5,1890.1,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003766922,0.00491914,1890.5,1890.1,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003767124,1.20442414,1890.7,1890.1,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003767827,1.20442414,1890.7,1889.7,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003768023,1.20858737,1890.7,1889.7,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003774934,1.20858737,1890.7,1889.9,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003776931,3.6295346,1890.6,1889.7,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003777134,1.20442414,1890.5,1889.5,0.00395803]
["bitfinex-derivatives","ETHF0:USTF0",1772003777332,1.20442414,1890.5,1889.5,1.26880617]
["bitfinex-derivatives","ETHF0:USTF0",1772003778834,1.20442414,1890.5,1889.7,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003779233,1.20442414,1890.5,1889.9,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003780228,1.20442414,1890.6,1889.9,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003780434,1.20858737,1890.7,1890.1,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003781835,1.20858737,1890.7,1890.3,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003782334,0.00416323,1890.7,1890.3,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003782534,6.60836565,1891.5,1890.3,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003782739,1.20442414,1892.3,1891.3,3.6295346]
["bitfinex-derivatives","ETHF0:USTF0",1772003782936,1.20442414,1892.1,1891.4,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003783240,1.20442414,1892.1,1891.1,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003783438,1.20442414,1891.9,1891.1,1.27021329]
["bitfinex-derivatives","ETHF0:USTF0",1772003783831,3.84842414,1891.9,1891.1,1.27021329]
["bitfinex-derivatives","ETHF0:USTF0",1772003784236,10.51165406,1891.8,1891.3,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003784433,10.51165406,1892.0,1891.3,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003784637,0.00530487,1892.1,1891.5,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003785042,2.4604753,1892.5,1891.7,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003785244,10.51165406,1892.4,1891.7,1.26484814]
["bitfinex-derivatives","ETHF0:USTF0",1772003785435,1.66687573,1892.4,1891.9,1.64772044]
["bitfinex-derivatives","ETHF0:USTF0",1772003785633,10.51165406,1892.4,1891.9,1.64772044]
["bitfinex-derivatives","ETHF0:USTF0",1772003786039,10.51846152,1892.4,1891.9,1.64772044]
["bitfinex-derivatives","ETHF0:USTF0",1772003786347,1.66687573,1892.3,1891.5,1.64772044]
["bitfinex-derivatives","ETHF0:USTF0",1772003786642,1.66687573,1892.3,1891.6,1.64772044]
["bitfinex-derivatives","ETHF0:USTF0",1772003787043,10.51165406,1892.2,1891.6,1.64772044]
["bitfinex-derivatives","ETHF0:USTF0",1772003787445,1.67368319,1892.4,1891.6,1.64772044]
["bitfinex-derivatives","ETHF0:USTF0",1772003787645,10.51165406,1892.3,1891.6,1.64772044]
["bitfinex-derivatives","ETHF0:USTF0",1772003787840,14.90980558,1892.3,1891.6,1.64772044]
["bitfinex-derivatives","ETHF0:USTF0",1772003788048,1.75415152,1892.2,1891.6,1.64772044]
["bitfinex-derivatives","ETHF0:USTF0",1772003788345,4.39815152,1892.2,1891.6,1.64772044]
["bitfinex-derivatives","ETHF0:USTF0",1772003789351,1.75415152,1892.0,1891.2,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003789753,10.51165406,1891.9,1891.3,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003789954,10.51165406,1892.2,1891.3,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003790156,12.26580558,1892.2,1891.5,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003790657,0.00680746,1892.4,1891.7,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003790853,10.51165406,1892.3,1891.7,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003791059,10.51165406,1892.3,1891.9,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003791453,0.00680746,1892.4,1891.9,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003791757,10.51846152,1892.4,1892.1,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003791958,0.00680746,1892.4,1892.1,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003792153,1.25605116,1892.5,1892.1,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003792458,1.75415152,1892.9,1892.1,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003792660,1.75415152,1892.9,1892.3,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003792958,12.26580558,1892.8,1892.3,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003793155,1.75415152,1893.5,1892.3,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003793354,1.75821761,1892.8,1892.3,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003793554,1.75821761,1892.8,1892.1,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003793758,1.75415152,1892.6,1892.1,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003794059,1.75415152,1892.6,1892.0,8.54518691]
["bitfinex-derivatives","ETHF0:USTF0",1772003794258,12.26580558,1892.5,1892.1,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003794459,1.75415152,1892.6,1892.2,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003794656,14.90980558,1892.7,1892.2,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003794961,12.26580558,1892.7,1892.2,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003795155,2.644,1892.6,1892.2,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003795354,1.75415152,1892.6,1892.2,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003796160,12.26580558,1892.7,1892.2,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003796361,10.51165406,1892.7,1892.4,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003796861,13.15565406,1892.7,1892.4,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003797555,1.75415152,1892.5,1892.2,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003797758,1.75415152,1892.5,1892.0,1.94975417]
["bitfinex-derivatives","ETHF0:USTF0",1772003797959,12.26580558,1892.4,1892.1,6.89560838]
["bitfinex-derivatives","ETHF0:USTF0",1772003798159,1.75415152,1892.4,1892.0,1.94975417]
["bitfinex-derivatives","ETHF0:USTF0",1772003799056,1.75415152,1892.5,1892.1,8.60552303]
["bitfinex-derivatives","ETHF0:USTF0",1772003799551,1.75415152,1892.5,1892.0,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003799756,12.26580558,1892.4,1892.0,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003800059,1.75415152,1892.4,1892.0,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003801657,1.75415152,1892.6,1892.0,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003801960,1.75415152,1892.5,1892.0,1.68547417]
["bitfinex-derivatives","ETHF0:USTF0",1772003802364,1.82973076,1893.0,1892.1,7.21743832]
["bitfinex-derivatives","ETHF0:USTF0",1772003802759,1.82973076,1893.0,1892.2,0.01768623]
["bitfinex-derivatives","ETHF0:USTF0",1772003803062,1.82973076,1893.0,1892.3,0.01532447]
["bitfinex-derivatives","ETHF0:USTF0",1772003803258,1.834004,1893.0,1892.3,0.01532447]
["bitfinex-derivatives","ETHF0:USTF0",1772003803458,1.82088409,1892.9,1892.4,6.7396052]
["bitfinex-derivatives","ETHF0:USTF0",1772003803762,1.82088409,1892.9,1892.4,0.01532447]
["bitfinex-derivatives","ETHF0:USTF0",1772003804261,1.82088409,1892.9,1892.5,7.59131132]
["bitfinex-derivatives","ETHF0:USTF0",1772003804466,1.82095481,1892.8,1892.3,0.74735262]
["bitfinex-derivatives","ETHF0:USTF0",1772003804761,1.82095481,1892.8,1892.4,0.74735262]
["bitfinex-derivatives","ETHF0:USTF0",1772003804960,2.644,1892.7,1892.4,0.74735262]
["bitfinex-derivatives","ETHF0:USTF0",1772003805161,1.82095481,1892.8,1892.4,0.74735262]
["bitfinex-derivatives","ETHF0:USTF0",1772003805354,4.45393373,1892.5,1892.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1772003805559,1.80993373,1892.9,1892.2,0.76452276]
["bitfinex-derivatives","ETHF0:USTF0",1772003806064,4.45406751,1892.8,1892.3,0.75963682]
["bitfinex-derivatives","ETHF0:USTF0",1772003806462,2.644,1892.7,1892.4,7.759505]
["bitfinex-derivatives","ETHF0:USTF0",1772003806662,1.81006751,1892.8,1892.5,0.72842075]
["bitfinex-derivatives","ETHF0:USTF0",1772003806857,2.07896844,1892.7,1892.5,0.72842075]
["bitfinex-derivatives","ETHF0:USTF0",1772003807061,1.82567554,1892.9,1892.5,0.72842075]
["bitfinex-derivatives","ETHF0:USTF0",1772003807365,1.12303899,1892.7,1892.5,0.72842075]
["bitfinex-derivatives","ETHF0:USTF0",1772003807564,1.82567554,1892.9,1892.5,0.72842075]
["bitfinex-derivatives","ETHF0:USTF0",1772003807862,0.33730001,1892.7,1892.5,0.72842075]
["bitfinex-derivatives","ETHF0:USTF0",1772003808062,1.82567554,1892.9,1892.5,0.72842075]
["bitfinex-derivatives","ETHF0:USTF0",1772003808263,1.83005633,1893.0,1892.5,0.72842075]
["bitfinex-derivatives","ETHF0:USTF0",1772003808459,2.1630831,1892.9,1892.5,0.72842075]
["bitfinex-derivatives","ETHF0:USTF0",1772003808956,0.00427324,1893.0,1892.7,0.88750431]
["bitfinex-derivatives","ETHF0:USTF0",1772003809363,1.82151753,1894.1,1892.9,0.88323107]
["bitfinex-derivatives","ETHF0:USTF0",1772003809760,1.82151753,1894.1,1893.1,0.88764132]
["bitfinex-derivatives","ETHF0:USTF0",1772003809956,1.82151753,1894.1,1892.8,0.26418]
["bitfinex-derivatives","ETHF0:USTF0",1772003810156,1.82151753,1894.1,1892.9,6.85843708]
["bitfinex-derivatives","ETHF0:USTF0",1772003810463,1.82151753,1894.1,1892.8,0.90568296]
["bitfinex-derivatives","ETHF0:USTF0",1772003810464,1.82745039,1894.1,1892.8,0.90568296]
["bitfinex-derivatives","ETHF0:USTF0",1772003810655,1.82745039,1894.1,1892.9,0.26417]
["bitfinex-derivatives","ETHF0:USTF0",1772003810862,1.82745039,1894.1,1893.0,0.88998395]
["bitfinex-derivatives","ETHF0:USTF0",1772003811265,1.82745039,1894.1,1893.1,7.77970607]
["bitfinex-derivatives","ETHF0:USTF0",1772003811461,1.82745039,1894.1,1893.2,0.88998395]
["bitfinex-derivatives","ETHF0:USTF0",1772003811862,1.82745039,1894.1,1893.0,0.88408703]
["bitfinex-derivatives","ETHF0:USTF0",1772003812262,1.82745039,1894.1,1893.1,7.02266071]
["bitfinex-derivatives","ETHF0:USTF0",1772003812658,1.82745039,1894.1,1892.9,0.26417]
["bitfinex-derivatives","ETHF0:USTF0",1772003815169,1.82745039,1894.1,1893.0,6.78603534]
["bitfinex-derivatives","ETHF0:USTF0",1772003815369,1.82745039,1894.1,1892.8,0.94723353]
["bitfinex-derivatives","ETHF0:USTF0",1772003817067,2.08814372,1893.9,1892.6,7.56801017]
["bitfinex-derivatives","ETHF0:USTF0",1772003817573,2.08814372,1893.9,1892.7,6.73678137]
["bitfinex-derivatives","ETHF0:USTF0",1772003817775,2.08814372,1893.9,1892.8,0.94303259]
["bitfinex-derivatives","ETHF0:USTF0",1772003819370,2.08814372,1893.9,1892.7,6.73678137]
["bitfinex-derivatives","ETHF0:USTF0",1772003819872,2.08814372,1893.9,1892.7,7.6741672]
["bitfinex-derivatives","ETHF0:USTF0",1772003820472,2.08814372,1893.9,1892.7,0.93738583]
["bitfinex-derivatives","ETHF0:USTF0",1772003820672,2.08814372,1893.7,1892.6,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003820976,2.08814372,1893.7,1892.5,0.91645812]
["bitfinex-derivatives","ETHF0:USTF0",1772003825373,2.08814372,1893.7,1892.6,7.59438298]
["bitfinex-derivatives","ETHF0:USTF0",1772003825677,2.08814372,1893.7,1892.7,0.84378543]
["bitfinex-derivatives","ETHF0:USTF0",1772003827375,2.08814372,1893.7,1892.9,0.8178615]
["bitfinex-derivatives","ETHF0:USTF0",1772003828577,2.08814372,1893.7,1893.0,0.81164428]
["bitfinex-derivatives","ETHF0:USTF0",1772003829275,2.08814372,1893.7,1893.1,0.81222527]
["bitfinex-derivatives","ETHF0:USTF0",1772003830874,2.08814372,1893.7,1893.3,0.85799684]
["bitfinex-derivatives","ETHF0:USTF0",1772003831270,2.08814372,1893.7,1893.2,0.85799684]
["bitfinex-derivatives","ETHF0:USTF0",1772003831784,2.08814372,1894.0,1893.2,0.85799684]
["bitfinex-derivatives","ETHF0:USTF0",1772003831977,2.08814372,1894.0,1893.4,0.85163824]
["bitfinex-derivatives","ETHF0:USTF0",1772003833679,2.08814372,1894.0,1893.2,7.46748849]
["bitfinex-derivatives","ETHF0:USTF0",1772003834581,2.08814372,1894.0,1892.9,7.46154875]
["bitfinex-derivatives","ETHF0:USTF0",1772003834880,2.08814372,1894.0,1893.0,0.86790783]
["bitfinex-derivatives","ETHF0:USTF0",1772003836083,2.08814372,1894.0,1893.2,0.86149765]
["bitfinex-derivatives","ETHF0:USTF0",1772003837175,2.08814372,1894.0,1892.9,7.47016469]
["bitfinex-derivatives","ETHF0:USTF0",1772003837574,2.08814372,1894.0,1893.0,0.85136238]
["bitfinex-derivatives","ETHF0:USTF0",1772003838579,2.08814372,1894.0,1892.9,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003838782,2.08814372,1894.0,1892.8,0.85915744]
["bitfinex-derivatives","ETHF0:USTF0",1772003839485,2.08814372,1894.0,1892.9,0.85915744]
["bitfinex-derivatives","ETHF0:USTF0",1772003839783,2.08814372,1894.0,1892.9,7.58350352]
["bitfinex-derivatives","ETHF0:USTF0",1772003839979,2.08814372,1894.0,1892.8,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003840185,2.08814372,1893.9,1892.7,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003840380,2.08814372,1893.9,1892.7,7.47147748]
["bitfinex-derivatives","ETHF0:USTF0",1772003840580,2.08814372,1893.9,1892.7,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003840779,2.08814372,1893.9,1892.7,7.44937235]
["bitfinex-derivatives","ETHF0:USTF0",1772003840983,2.08814372,1893.9,1892.8,0.83057004]
["bitfinex-derivatives","ETHF0:USTF0",1772003841983,2.08814372,1893.9,1892.8,7.44937235]
["bitfinex-derivatives","ETHF0:USTF0",1772003842384,2.08814372,1893.9,1892.8,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003842585,2.08814372,1893.9,1892.7,0.82407088]
["bitfinex-derivatives","ETHF0:USTF0",1772003842586,2.08814372,1893.9,1892.7,7.44287319]
["bitfinex-derivatives","ETHF0:USTF0",1772003843386,2.08814372,1893.9,1892.8,0.80312325]
["bitfinex-derivatives","ETHF0:USTF0",1772003844285,2.08814372,1893.9,1892.7,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003844484,2.08814372,1893.9,1892.7,7.41545429]
["bitfinex-derivatives","ETHF0:USTF0",1772003844685,2.08814372,1893.8,1892.6,7.4218084]
["bitfinex-derivatives","ETHF0:USTF0",1772003844880,2.08814372,1893.7,1892.6,0.80300609]
["bitfinex-derivatives","ETHF0:USTF0",1772003845587,2.08814372,1893.7,1892.5,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003845890,2.15966133,1893.3,1892.3,6.62557701]
["bitfinex-derivatives","ETHF0:USTF0",1772003846183,2.15966133,1893.3,1892.3,0.0067747]
["bitfinex-derivatives","ETHF0:USTF0",1772003846483,2.15966133,1893.1,1892.3,0.0067747]
["bitfinex-derivatives","ETHF0:USTF0",1772003847886,2.15966133,1893.1,1892.0,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003848287,2.15966133,1893.1,1891.9,7.34503257]
["bitfinex-derivatives","ETHF0:USTF0",1772003848488,2.15966133,1893.1,1892.0,0.73300496]
["bitfinex-derivatives","ETHF0:USTF0",1772003848887,2.15966133,1893.1,1892.0,0.73979999]
["bitfinex-derivatives","ETHF0:USTF0",1772003850391,1.95371002,1892.9,1892.0,0.00679503]
["bitfinex-derivatives","ETHF0:USTF0",1772003850594,1.95371002,1892.9,1891.6,7.29178373]
["bitfinex-derivatives","ETHF0:USTF0",1772003850889,1.95371002,1892.7,1891.6,7.29178373]
["bitfinex-derivatives","ETHF0:USTF0",1772003851283,1.95371002,1892.7,1891.6,0.67298142]
["bitfinex-derivatives","ETHF0:USTF0",1772003851687,1.95787991,1892.7,1891.6,0.67777082]
["bitfinex-derivatives","ETHF0:USTF0",1772003851893,1.95371002,1892.5,1891.6,0.67777082]
["bitfinex-derivatives","ETHF0:USTF0",1772003853684,1.95371002,1892.5,1891.6,0.0047894]
["bitfinex-derivatives","ETHF0:USTF0",1772003857190,1.95371002,1892.5,1891.6,0.71522905]
["bitfinex-derivatives","ETHF0:USTF0",1772003857391,1.95371002,1892.3,1891.6,0.71522905]
["bitfinex-derivatives","ETHF0:USTF0",1772003861491,1.95371002,1892.3,1891.6,0.0047894]
["bitfinex-derivatives","ETHF0:USTF0",1772003862389,1.95371002,1892.3,1891.4,0.66364282]
["bitfinex-derivatives","ETHF0:USTF0",1772003863396,1.95371002,1892.3,1891.4,0.66853593]
["bitfinex-derivatives","ETHF0:USTF0",1772003867197,1.95371002,1892.3,1891.6,0.4831151]
["bitfinex-derivatives","ETHF0:USTF0",1772003868896,1.95371002,1892.4,1891.8,0.50671844]
["bitfinex-derivatives","ETHF0:USTF0",1772003872099,1.95371002,1892.6,1892.0,0.59260309]
["bitfinex-derivatives","ETHF0:USTF0",1772003872303,0.00416989,1892.7,1892.0,0.59260309]
["bitfinex-derivatives","ETHF0:USTF0",1772003872502,1.95787991,1892.7,1892.2,0.60129965]
["bitfinex-derivatives","ETHF0:USTF0",1772003875707,1.95787991,1892.7,1892.0,7.16097508]
["bitfinex-derivatives","ETHF0:USTF0",1772003876007,1.95787991,1892.7,1892.0,0.54217277]
["bitfinex-derivatives","ETHF0:USTF0",1772003876303,1.95787991,1892.7,1892.1,0.54427009]
["bitfinex-derivatives","ETHF0:USTF0",1772003886313,1.95787991,1892.7,1891.9,7.13239816]
["bitfinex-derivatives","ETHF0:USTF0",1772003886520,1.95787991,1892.7,1891.9,0.51359585]
["bitfinex-derivatives","ETHF0:USTF0",1772003887313,1.95787991,1892.7,1892.0,2.6810648]
["bitfinex-derivatives","ETHF0:USTF0",1772003887518,1.95787991,1892.7,1892.2,3.1923589]
["bitfinex-derivatives","ETHF0:USTF0",1772003888221,1.95787991,1892.7,1892.3,0.50480923]
["bitfinex-derivatives","ETHF0:USTF0",1772003888416,1.95787991,1892.7,1892.1,3.18587403]
["bitfinex-derivatives","ETHF0:USTF0",1772003890930,1.95787991,1892.7,1891.9,9.78173515]
["bitfinex-derivatives","ETHF0:USTF0",1772003891823,2.00859496,1892.6,1891.9,9.78173515]
["bitfinex-derivatives","ETHF0:USTF0",1772003892527,2.00859496,1892.6,1891.9,2.6810648]
["bitfinex-derivatives","ETHF0:USTF0",1772003892923,2.00859496,1892.6,1891.9,3.13780729]
["bitfinex-derivatives","ETHF0:USTF0",1772003893722,2.00859496,1892.5,1891.8,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003893930,2.00859496,1892.5,1891.7,9.75623954]
["bitfinex-derivatives","ETHF0:USTF0",1772003894429,2.00859496,1892.5,1891.9,3.13138893]
["bitfinex-derivatives","ETHF0:USTF0",1772003894627,2.00859496,1892.5,1891.9,2.6810648]
["bitfinex-derivatives","ETHF0:USTF0",1772003896824,2.00859496,1892.5,1891.8,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003897132,2.00859496,1892.3,1891.7,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003897728,2.00859496,1892.1,1891.6,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003898027,2.00859496,1892.1,1891.6,3.1120996]
["bitfinex-derivatives","ETHF0:USTF0",1772003898330,2.00859496,1892.1,1891.7,0.4310348]
["bitfinex-derivatives","ETHF0:USTF0",1772003898530,2.00859496,1892.1,1891.6,3.1120996]
["bitfinex-derivatives","ETHF0:USTF0",1772003899231,2.00859496,1892.1,1891.7,0.41592006]
["bitfinex-derivatives","ETHF0:USTF0",1772003901226,2.00859496,1892.2,1891.7,0.41592006]
["bitfinex-derivatives","ETHF0:USTF0",1772003905139,2.00859496,1892.2,1891.6,6.95368494]
["bitfinex-derivatives","ETHF0:USTF0",1772003906239,2.00859496,1892.2,1891.5,6.9516784]
["bitfinex-derivatives","ETHF0:USTF0",1772003907433,2.00859496,1892.2,1891.5,0.33287609]
["bitfinex-derivatives","ETHF0:USTF0",1772003911138,2.00859496,1892.2,1891.4,6.9266491]
["bitfinex-derivatives","ETHF0:USTF0",1772003911339,2.00859496,1892.2,1891.4,6.62369542]
["bitfinex-derivatives","ETHF0:USTF0",1772003911540,2.00859496,1892.2,1891.4,6.9266491]
["bitfinex-derivatives","ETHF0:USTF0",1772003913642,2.00859496,1892.2,1891.4,0.30784679]
["bitfinex-derivatives","ETHF0:USTF0",1772003914743,2.00859496,1892.2,1891.4,0.00489311]
["bitfinex-derivatives","ETHF0:USTF0",1772003916850,2.00859496,1892.2,1891.1,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772003917448,2.00859496,1892.2,1891.1,6.86615157]
["bitfinex-derivatives","ETHF0:USTF0",1772003917847,2.00859496,1892.2,1891.1,6.87151697]
["bitfinex-derivatives","ETHF0:USTF0",1772003919250,1.91549283,1891.9,1891.1,9.55509684]
["bitfinex-derivatives","ETHF0:USTF0",1772003919450,1.91549283,1891.9,1891.2,0.23512284]
["bitfinex-derivatives","ETHF0:USTF0",1772003919662,1.91549283,1892.1,1891.8,0.23486193]
["bitfinex-derivatives","ETHF0:USTF0",1772003919847,1.91549283,1892.4,1891.9,2.68357987]
["bitfinex-derivatives","ETHF0:USTF0",1772003920449,1.91549283,1892.3,1891.6,1.92582689]
["bitfinex-derivatives","ETHF0:USTF0",1772003921048,1.91549283,1892.1,1891.5,1.92582689]
["bitfinex-derivatives","ETHF0:USTF0",1772003926055,1.91549283,1892.1,1891.6,1.92582689]
["bitfinex-derivatives","ETHF0:USTF0",1772003926250,1.91549283,1892.5,1891.6,1.92582689]
["bitfinex-derivatives","ETHF0:USTF0",1772003933257,1.91549283,1892.5,1891.7,1.92582689]
["bitfinex-derivatives","ETHF0:USTF0",1772003934158,1.91549283,1892.5,1891.5,8.5446292]
["bitfinex-derivatives","ETHF0:USTF0",1772003934361,1.91549283,1892.4,1891.5,8.5446292]
["bitfinex-derivatives","ETHF0:USTF0",1772003934661,1.91549283,1892.4,1891.6,1.92582689]
["bitfinex-derivatives","ETHF0:USTF0",1772003935762,1.91549283,1892.4,1891.5,8.58632156]
["bitfinex-derivatives","ETHF0:USTF0",1772003936863,1.91549283,1892.4,1891.5,1.96751925]
["bitfinex-derivatives","ETHF0:USTF0",1772003940463,1.91549283,1892.4,1891.6,1.96751925]
["bitfinex-derivatives","ETHF0:USTF0",1772003943366,1.91549283,1892.4,1891.8,1.96751925]
["bitfinex-derivatives","ETHF0:USTF0",1772003943571,1.79193596,1892.6,1892.1,1.96751925]
["bitfinex-derivatives","ETHF0:USTF0",1772003944166,1.79610585,1892.7,1892.1,1.96751925]
["bitfinex-derivatives","ETHF0:USTF0",1772003953071,1.79610585,1892.7,1892.0,1.96751925]
["bitfinex-derivatives","ETHF0:USTF0",1772003953273,1.79610585,1892.7,1891.9,1.96751925]
["bitfinex-derivatives","ETHF0:USTF0",1772003953776,1.79610585,1892.7,1892.0,1.96751925]
["bitfinex-derivatives","ETHF0:USTF0",1772003956879,1.79610585,1892.7,1891.9,1.96751925]
["bitfinex-derivatives","ETHF0:USTF0",1772003957082,1.79610585,1892.7,1891.8,1.96751925]
["bitfinex-derivatives","ETHF0:USTF0",1772003958272,1.79193596,1892.4,1891.5,8.58632156]
["bitfinex-derivatives","ETHF0:USTF0",1772003958474,1.79193596,1892.4,1891.5,1.96751925]
["bitfinex-derivatives","ETHF0:USTF0",1772003966682,1.80945843,1891.6,1891.1,0.0053654]
["bitfinex-derivatives","ETHF0:USTF0",1772003967082,1.80945843,1891.6,1891.1,1.89298543]
["bitfinex-derivatives","ETHF0:USTF0",1772003967284,1.80945843,1891.8,1891.1,1.89298543]
["bitfinex-derivatives","ETHF0:USTF0",1772003974391,1.80945843,1891.8,1891.1,0.0053654]
["bitfinex-derivatives","ETHF0:USTF0",1772003976393,1.81875651,1891.6,1891.1,0.0053654]
["bitfinex-derivatives","ETHF0:USTF0",1772003982799,1.81875651,1891.6,1891.1,1.78452521]
["bitfinex-derivatives","ETHF0:USTF0",1772003982996,1.81875651,1892.0,1891.1,1.78452521]
["bitfinex-derivatives","ETHF0:USTF0",1772003983400,1.81875651,1891.9,1891.1,1.78452521]
["bitfinex-derivatives","ETHF0:USTF0",1772003985403,1.81875651,1891.9,1891.3,1.77915981]
["bitfinex-derivatives","ETHF0:USTF0",1772003986506,1.81875651,1892.1,1891.3,1.77915981]
["bitfinex-derivatives","ETHF0:USTF0",1772003987207,1.81875651,1892.1,1891.4,1.77915981]
["bitfinex-derivatives","ETHF0:USTF0",1772003989612,1.81875651,1892.1,1891.5,1.72212895]
["bitfinex-derivatives","ETHF0:USTF0",1772003991714,1.82142453,1892.4,1891.9,1.72212895]
["bitfinex-derivatives","ETHF0:USTF0",1772003992514,1.82142453,1892.6,1891.9,1.72212895]
["bitfinex-derivatives","ETHF0:USTF0",1772003993112,1.82559442,1892.7,1892.1,1.72212895]
["bitfinex-derivatives","ETHF0:USTF0",1772003995708,1.82559442,1892.7,1891.9,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772003995913,1.82559442,1892.7,1891.7,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772003995914,1.68615454,1892.4,1891.7,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772003996114,2.68322898,1892.3,1891.7,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772003996410,1.68615454,1892.2,1891.7,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772003998318,1.68615454,1892.2,1891.5,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772004000621,1.68615454,1892.2,1891.7,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772004003618,1.68615454,1892.0,1891.5,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772004004624,1.68615454,1892.4,1891.7,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772004010023,2.68322898,1892.0,1891.5,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772004010226,1.68615454,1891.7,1891.1,8.2988356]
["bitfinex-derivatives","ETHF0:USTF0",1772004010432,1.68615454,1891.3,1890.9,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772004011327,1.68615454,1891.7,1891.3,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772004011627,1.68615454,1891.7,1891.2,4.35789687]
["bitfinex-derivatives","ETHF0:USTF0",1772004011831,1.68615454,1891.7,1891.2,2.68322898]
["bitfinex-derivatives","ETHF0:USTF0",1772004012031,1.68615454,1891.7,1891.2,4.35789687]
["bitfinex-derivatives","ETHF0:USTF0",1772004012225,1.68615454,1891.7,1891.2,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772004012425,1.69209423,1891.7,1891.2,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772004015231,1.69209423,1891.7,1891.0,1.67466789]
["bitfinex-derivatives","ETHF0:USTF0",1772004029041,1.69209423,1891.7,1890.9,0.00444504]
["bitfinex-derivatives","ETHF0:USTF0",1772004029241,1.69209423,1891.7,1890.9,1.73140643]
["bitfinex-derivatives","ETHF0:USTF0",1772004033049,1.73367182,1891.9,1891.1,8.34944762]
["bitfinex-derivatives","ETHF0:USTF0",1772004033247,1.73367182,1891.9,1891.2,1.73064531]
["bitfinex-derivatives","ETHF0:USTF0",1772004033650,1.73367182,1891.9,1891.3,1.73064531]
["bitfinex-derivatives","ETHF0:USTF0",1772004033844,1.73367182,1892.3,1891.3,1.73064531]
["bitfinex-derivatives","ETHF0:USTF0",1772004034044,1.73855313,1892.3,1891.3,1.73064531]
["bitfinex-derivatives","ETHF0:USTF0",1772004035248,1.73367182,1892.2,1891.4,1.73064531]
["bitfinex-derivatives","ETHF0:USTF0",1772004038857,1.73367182,1892.0,1891.4,1.73064531]
["bitfinex-derivatives","ETHF0:USTF0",1772004039059,1.73367182,1891.6,1891.2,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772004039257,1.73367182,1891.8,1891.3,1.73064531]
["bitfinex-derivatives","ETHF0:USTF0",1772004040257,1.73367182,1891.9,1891.4,1.73064531]
["bitfinex-derivatives","ETHF0:USTF0",1772004053564,1.73367182,1891.9,1891.3,1.65968928]
["bitfinex-derivatives","ETHF0:USTF0",1772004055269,1.73367182,1891.9,1891.3,8.27849159]
["bitfinex-derivatives","ETHF0:USTF0",1772004056972,1.73367182,1891.9,1891.4,1.55626824]
["bitfinex-derivatives","ETHF0:USTF0",1772004057975,1.73367182,1891.9,1891.3,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772004058173,1.73367182,1891.9,1891.3,8.17507055]
["bitfinex-derivatives","ETHF0:USTF0",1772004059675,1.73367182,1891.9,1891.4,1.55626824]
["bitfinex-derivatives","ETHF0:USTF0",1772004061067,1.5973624,1892.1,1891.5,1.55626824]
["bitfinex-derivatives","ETHF0:USTF0",1772004062874,1.5973624,1892.1,1891.4,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772004063173,1.5973624,1892.0,1891.3,6.61880231]
["bitfinex-derivatives","ETHF0:USTF0",1772004063566,1.5973624,1892.0,1891.2,8.17507055]
["bitfinex-derivatives","ETHF0:USTF0",1772004068080,1.5973624,1892.0,1891.3,1.54262414]
["bitfinex-derivatives","ETHF0:USTF0",1772004073192,1.5973624,1892.0,1891.1,8.17507055]
["bitfinex-derivatives","ETHF0:USTF0",1772004073490,1.5973624,1892.0,1891.2,1.55626824]
["bitfinex-derivatives","ETHF0:USTF0",1772004083891,1.5973624,1891.6,1890.9,8.1218039]
["bitfinex-derivatives","ETHF0:USTF0",1772004084097,1.5973624,1891.6,1890.9,1.50300159]
["bitfinex-derivatives","ETHF0:USTF0",1772004087200,1.5973624,1891.6,1890.8,6.46204411]
["bitfinex-derivatives","ETHF0:USTF0",1772004087399,1.57392427,1891.3,1890.6,1.47412831]
["bitfinex-derivatives","ETHF0:USTF0",1772004088195,1.57392427,1891.3,1890.6,1.47824325]
["bitfinex-derivatives","ETHF0:USTF0",1772004094103,1.57392427,1891.4,1890.6,1.47824325]
["bitfinex-derivatives","ETHF0:USTF0",1772004094299,1.57392427,1891.8,1891.2,1.60125602]
["bitfinex-derivatives","ETHF0:USTF0",1772004097204,1.57392427,1891.8,1890.9,1.61033273]
["bitfinex-derivatives","ETHF0:USTF0",1772004100008,1.57392427,1891.7,1890.9,1.61033273]
["bitfinex-derivatives","ETHF0:USTF0",1772004100401,1.57392427,1891.4,1890.7,1.61033273]
["bitfinex-derivatives","ETHF0:USTF0",1772004100901,1.57392427,1891.3,1890.7,1.61033273]
["bitfinex-derivatives","ETHF0:USTF0",1772004102199,1.57392427,1891.3,1890.6,0.00411494]
["bitfinex-derivatives","ETHF0:USTF0",1772004104007,1.57392427,1891.3,1890.6,1.61252001]
["bitfinex-derivatives","ETHF0:USTF0",1772004109210,2.68607152,1891.1,1890.6,1.61252001]
["bitfinex-derivatives","ETHF0:USTF0",1772004109414,1.57392427,1890.8,1890.4,1.55495475]
["bitfinex-derivatives","ETHF0:USTF0",1772004110313,1.57973672,1890.8,1890.4,1.56127022]
["bitfinex-derivatives","ETHF0:USTF0",1772004111219,0.00581245,1890.8,1890.4,1.56127022]
["bitfinex-derivatives","ETHF0:USTF0",1772004113417,1.57392427,1891.0,1890.4,1.56127022]
["bitfinex-derivatives","ETHF0:USTF0",1772004114418,1.58026622,1891.0,1890.4,1.56127022]
["bitfinex-derivatives","ETHF0:USTF0",1772004115111,0.00634195,1891.0,1890.4,4.24734174]
["bitfinex-derivatives","ETHF0:USTF0",1772004115519,1.56377845,1891.0,1890.5,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004117522,1.5574365,1891.5,1891.0,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004118520,1.5615169,1891.5,1891.0,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004125419,1.5615169,1891.5,1890.8,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004126217,1.5574365,1891.3,1890.5,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004126423,4.24350802,1890.7,1890.3,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004126618,1.5574365,1890.8,1890.3,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004127522,1.5574365,1890.8,1890.3,1.44170959]
["bitfinex-derivatives","ETHF0:USTF0",1772004129129,1.5574365,1890.6,1890.2,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004129323,1.5574365,1890.6,1889.8,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004129630,1.5574365,1890.6,1889.9,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004130124,2.68607152,1890.7,1890.0,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004130524,4.24350802,1890.7,1890.0,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004131226,1.5574365,1890.6,1890.0,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004134632,4.24350802,1890.7,1890.0,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004136829,1.5574365,1890.6,1890.0,1.43763679]
["bitfinex-derivatives","ETHF0:USTF0",1772004153350,1.48747496,1890.8,1890.2,1.47023959]
["bitfinex-derivatives","ETHF0:USTF0",1772004153550,1.48747496,1891.2,1890.6,1.47023959]
["bitfinex-derivatives","ETHF0:USTF0",1772004154450,1.48747496,1891.1,1890.6,1.47023959]
["bitfinex-derivatives","ETHF0:USTF0",1772004154754,1.48747496,1890.9,1890.4,1.47022784]
["bitfinex-derivatives","ETHF0:USTF0",1772004155758,1.48747496,1890.7,1890.1,1.47331682]
["bitfinex-derivatives","ETHF0:USTF0",1772004156051,1.48747496,1890.7,1890.2,1.47331682]
["bitfinex-derivatives","ETHF0:USTF0",1772004156351,1.48747496,1890.9,1890.2,1.47331682]
["bitfinex-derivatives","ETHF0:USTF0",1772004156554,1.48747496,1890.9,1890.4,1.47331682]
["bitfinex-derivatives","ETHF0:USTF0",1772004170266,1.48747496,1891.2,1890.5,1.47331682]
["bitfinex-derivatives","ETHF0:USTF0",1772004192181,1.48747496,1891.2,1890.4,9.64161779]
["bitfinex-derivatives","ETHF0:USTF0",1772004192478,1.48747496,1891.2,1890.4,1.37683775]
["bitfinex-derivatives","ETHF0:USTF0",1772004197376,1.4488403,1891.1,1890.4,1.37683775]
["bitfinex-derivatives","ETHF0:USTF0",1772004197784,1.4488403,1891.1,1890.3,9.63849653]
["bitfinex-derivatives","ETHF0:USTF0",1772004198184,1.4488403,1891.1,1890.4,1.37149179]
["bitfinex-derivatives","ETHF0:USTF0",1772004201190,1.4488403,1891.1,1890.5,1.30898055]
["bitfinex-derivatives","ETHF0:USTF0",1772004203890,1.4488403,1891.4,1890.6,1.34589419]
["bitfinex-derivatives","ETHF0:USTF0",1772004204187,1.4488403,1891.4,1890.7,1.34589419]
["bitfinex-derivatives","ETHF0:USTF0",1772004204583,1.4488403,1891.4,1890.8,1.34589419]
["bitfinex-derivatives","ETHF0:USTF0",1772004205185,1.4529207,1891.5,1890.9,1.35710038]
["bitfinex-derivatives","ETHF0:USTF0",1772004205791,1.47521558,1891.9,1891.1,1.35500216]
["bitfinex-derivatives","ETHF0:USTF0",1772004206788,1.48184273,1891.9,1891.2,1.35303819]
["bitfinex-derivatives","ETHF0:USTF0",1772004212093,1.48184273,1891.9,1890.8,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004212288,1.48184273,1891.9,1890.9,1.33384272]
["bitfinex-derivatives","ETHF0:USTF0",1772004213001,1.51739297,1891.8,1890.9,1.33384272]
["bitfinex-derivatives","ETHF0:USTF0",1772004220011,1.51739297,1891.8,1890.8,1.2898641]
["bitfinex-derivatives","ETHF0:USTF0",1772004220012,1.51739297,1891.5,1890.8,1.2898641]
["bitfinex-derivatives","ETHF0:USTF0",1772004221208,1.51739297,1891.5,1890.7,1.27189498]
["bitfinex-derivatives","ETHF0:USTF0",1772004225109,1.51739297,1891.5,1890.6,1.26149643]
["bitfinex-derivatives","ETHF0:USTF0",1772004228212,1.51739297,1891.5,1890.6,9.52627647]
["bitfinex-derivatives","ETHF0:USTF0",1772004228510,1.51739297,1891.5,1890.7,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772004229509,1.51739297,1891.3,1890.6,1.25320861]
["bitfinex-derivatives","ETHF0:USTF0",1772004229710,1.51739297,1891.3,1890.5,1.25320861]
["bitfinex-derivatives","ETHF0:USTF0",1772004231110,1.51739297,1891.3,1890.6,1.23960335]
["bitfinex-derivatives","ETHF0:USTF0",1772004232014,1.51739297,1891.3,1890.7,1.23816862]
["bitfinex-derivatives","ETHF0:USTF0",1772004246218,1.51739297,1891.3,1890.8,1.17598809]
["bitfinex-derivatives","ETHF0:USTF0",1772004252625,1.51739297,1891.3,1890.8,1.17180341]
["bitfinex-derivatives","ETHF0:USTF0",1772004259727,1.41395635,1891.1,1890.6,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004259927,1.41395635,1891.1,1890.6,9.45366767]
["bitfinex-derivatives","ETHF0:USTF0",1772004260427,1.41395635,1891.1,1890.7,1.18888763]
["bitfinex-derivatives","ETHF0:USTF0",1772004264731,1.41395635,1891.1,1890.6,1.18691293]
["bitfinex-derivatives","ETHF0:USTF0",1772004266736,1.41395635,1891.1,1890.7,1.18004891]
["bitfinex-derivatives","ETHF0:USTF0",1772004270130,1.41395635,1891.1,1890.5,9.42777412]
["bitfinex-derivatives","ETHF0:USTF0",1772004270526,1.41395635,1891.1,1890.6,1.16299408]
["bitfinex-derivatives","ETHF0:USTF0",1772004273738,1.41395635,1891.1,1890.5,9.49718221]
["bitfinex-derivatives","ETHF0:USTF0",1772004275740,1.41395635,1891.1,1890.5,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004275940,1.41395635,1891.1,1890.4,9.4984826]
["bitfinex-derivatives","ETHF0:USTF0",1772004276737,1.41395635,1891.1,1890.4,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004277033,1.35145195,1890.7,1890.3,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004277239,1.35145195,1890.7,1890.2,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004277433,1.35145195,1890.7,1890.2,9.48254981]
["bitfinex-derivatives","ETHF0:USTF0",1772004277936,1.35145195,1890.7,1890.2,1.21776977]
["bitfinex-derivatives","ETHF0:USTF0",1772004285444,1.35145195,1890.7,1890.0,10.94931303]
["bitfinex-derivatives","ETHF0:USTF0",1772004285652,1.35145195,1890.5,1890.0,1.23434938]
["bitfinex-derivatives","ETHF0:USTF0",1772004285842,1.35558125,1890.5,1890.0,1.23434938]
["bitfinex-derivatives","ETHF0:USTF0",1772004286947,1.35558125,1890.5,1889.9,1.22789823]
["bitfinex-derivatives","ETHF0:USTF0",1772004287149,1.35558125,1890.5,1889.9,0.00633446]
["bitfinex-derivatives","ETHF0:USTF0",1772004293757,1.35558125,1890.5,1889.7,1.24511745]
["bitfinex-derivatives","ETHF0:USTF0",1772004293957,1.35558125,1890.5,1889.6,1.2422583]
["bitfinex-derivatives","ETHF0:USTF0",1772004294757,1.35558125,1890.5,1889.6,1.24721053]
["bitfinex-derivatives","ETHF0:USTF0",1772004296553,1.35558125,1890.5,1889.8,1.24952723]
["bitfinex-derivatives","ETHF0:USTF0",1772004298856,1.35558125,1890.5,1889.6,0.00495223]
["bitfinex-derivatives","ETHF0:USTF0",1772004299060,1.35558125,1890.5,1889.7,1.24764918]
["bitfinex-derivatives","ETHF0:USTF0",1772004307463,1.35558125,1890.5,1889.6,1.13195582]
["bitfinex-derivatives","ETHF0:USTF0",1772004307669,1.31316755,1890.4,1889.6,1.13195582]
["bitfinex-derivatives","ETHF0:USTF0",1772004313373,0.0041293,1890.5,1889.9,1.02697281]
["bitfinex-derivatives","ETHF0:USTF0",1772004313575,1.31729685,1890.5,1889.9,1.02697281]
["bitfinex-derivatives","ETHF0:USTF0",1772004315869,0.0041293,1890.5,1889.9,1.02697281]
["bitfinex-derivatives","ETHF0:USTF0",1772004317675,1.31729685,1890.5,1890.0,1.07038238]
["bitfinex-derivatives","ETHF0:USTF0",1772004318774,1.31729685,1890.5,1889.8,9.33303713]
["bitfinex-derivatives","ETHF0:USTF0",1772004319075,1.31729685,1890.5,1889.9,1.05789254]
["bitfinex-derivatives","ETHF0:USTF0",1772004325682,1.31729685,1890.5,1889.8,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004325882,1.31311217,1890.5,1889.7,9.24087841]
["bitfinex-derivatives","ETHF0:USTF0",1772004326082,1.31311217,1890.5,1889.8,0.97424478]
["bitfinex-derivatives","ETHF0:USTF0",1772004326982,1.31990916,1890.5,1889.8,0.96774422]
["bitfinex-derivatives","ETHF0:USTF0",1772004327981,1.31990916,1890.5,1889.9,0.96439961]
["bitfinex-derivatives","ETHF0:USTF0",1772004346196,1.29137708,1890.4,1889.7,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004346401,1.29137708,1890.2,1889.6,0.98758823]
["bitfinex-derivatives","ETHF0:USTF0",1772004346798,1.29137708,1890.2,1889.7,0.982636]
["bitfinex-derivatives","ETHF0:USTF0",1772004346997,0.00679699,1890.5,1889.8,0.9711783]
["bitfinex-derivatives","ETHF0:USTF0",1772004346998,1.29137708,1890.4,1889.8,0.9711783]
["bitfinex-derivatives","ETHF0:USTF0",1772004347200,1.29137708,1890.4,1889.9,0.9711783]
["bitfinex-derivatives","ETHF0:USTF0",1772004361113,1.29137708,1890.4,1889.8,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004361305,1.28398283,1890.2,1889.6,9.25889836]
["bitfinex-derivatives","ETHF0:USTF0",1772004362914,1.28398283,1890.2,1889.6,3.68114654]
["bitfinex-derivatives","ETHF0:USTF0",1772004364716,1.28398283,1890.2,1889.6,2.69198045]
["bitfinex-derivatives","ETHF0:USTF0",1772004365914,1.28398283,1890.2,1889.6,3.62250614]
["bitfinex-derivatives","ETHF0:USTF0",1772004366516,1.28398283,1890.1,1889.6,0.00495223]
["bitfinex-derivatives","ETHF0:USTF0",1772004368016,1.28398283,1889.7,1889.3,0.92719509]
["bitfinex-derivatives","ETHF0:USTF0",1772004368210,1.28398283,1889.9,1889.3,0.92719509]
["bitfinex-derivatives","ETHF0:USTF0",1772004369011,1.28398283,1889.9,1889.3,0.93277073]
["bitfinex-derivatives","ETHF0:USTF0",1772004371211,1.28398283,1889.9,1889.4,2.68702822]
["bitfinex-derivatives","ETHF0:USTF0",1772004371413,1.28398283,1890.3,1889.5,0.92206008]
["bitfinex-derivatives","ETHF0:USTF0",1772004372412,1.28398283,1890.1,1889.4,0.92098948]
["bitfinex-derivatives","ETHF0:USTF0",1772004372613,1.28398283,1889.9,1889.3,0.00557564]
["bitfinex-derivatives","ETHF0:USTF0",1772004373417,1.28398283,1889.9,1889.3,0.92739514]
["bitfinex-derivatives","ETHF0:USTF0",1772004378221,1.28398283,1889.9,1889.3,0.00557564]
["bitfinex-derivatives","ETHF0:USTF0",1772004380825,1.28398283,1889.7,1889.3,0.00557564]
["bitfinex-derivatives","ETHF0:USTF0",1772004381016,0.26453,1890.3,1888.9,0.91339513]
["bitfinex-derivatives","ETHF0:USTF0",1772004381017,1.28398283,1889.5,1888.9,0.91339513]
["bitfinex-derivatives","ETHF0:USTF0",1772004381423,1.28398283,1889.5,1888.8,10.41546925]
["bitfinex-derivatives","ETHF0:USTF0",1772004381624,1.28398283,1889.5,1888.8,3.60042335]
["bitfinex-derivatives","ETHF0:USTF0",1772004382027,1.28398283,1889.5,1888.9,0.91244932]
["bitfinex-derivatives","ETHF0:USTF0",1772004387833,1.28398283,1889.5,1888.8,0.9312442]
["bitfinex-derivatives","ETHF0:USTF0",1772004393133,1.28398283,1889.5,1888.9,0.92234608]
["bitfinex-derivatives","ETHF0:USTF0",1772004393333,1.31466025,1889.7,1889.3,0.92234608]
["bitfinex-derivatives","ETHF0:USTF0",1772004400936,1.31466025,1890.0,1889.4,3.6774352]
["bitfinex-derivatives","ETHF0:USTF0",1772004401137,1.31466025,1890.0,1889.7,0.99040698]
["bitfinex-derivatives","ETHF0:USTF0",1772004401336,1.31466025,1890.0,1889.6,3.6774352]
["bitfinex-derivatives","ETHF0:USTF0",1772004401840,1.31466025,1890.0,1889.7,0.99040698]
["bitfinex-derivatives","ETHF0:USTF0",1772004403333,1.31466025,1890.4,1889.7,0.99040698]
["bitfinex-derivatives","ETHF0:USTF0",1772004403539,1.31466025,1890.2,1889.7,0.99040698]
["bitfinex-derivatives","ETHF0:USTF0",1772004404938,1.31466025,1890.3,1889.9,0.98400327]
["bitfinex-derivatives","ETHF0:USTF0",1772004412945,1.31466025,1890.3,1889.6,3.55838658]
["bitfinex-derivatives","ETHF0:USTF0",1772004413247,1.31466025,1890.3,1889.7,7.6564891]
["bitfinex-derivatives","ETHF0:USTF0",1772004413447,1.31466025,1890.3,1889.8,0.87135836]
["bitfinex-derivatives","ETHF0:USTF0",1772004414245,1.32145724,1890.5,1889.9,0.87071557]
["bitfinex-derivatives","ETHF0:USTF0",1772004416849,1.32145724,1890.5,1889.4,10.95180826]
["bitfinex-derivatives","ETHF0:USTF0",1772004416850,1.31738445,1890.5,1890.1,0.89892612]
["bitfinex-derivatives","ETHF0:USTF0",1772004418647,1.31738445,1890.5,1889.9,0.88649453]
["bitfinex-derivatives","ETHF0:USTF0",1772004418952,1.31738445,1890.5,1889.8,0.87410607]
["bitfinex-derivatives","ETHF0:USTF0",1772004428454,1.31738445,1890.5,1890.0,0.79530073]
["bitfinex-derivatives","ETHF0:USTF0",1772004428656,1.20129315,1890.6,1890.1,0.79530073]
["bitfinex-derivatives","ETHF0:USTF0",1772004429653,1.20644576,1890.6,1890.1,0.79530073]
["bitfinex-derivatives","ETHF0:USTF0",1772004430953,1.20644576,1890.6,1890.0,0.78459638]
["bitfinex-derivatives","ETHF0:USTF0",1772004431250,1.20644576,1890.6,1890.0,7.81591473]
["bitfinex-derivatives","ETHF0:USTF0",1772004432457,1.20644576,1890.6,1890.0,0.78459638]
["bitfinex-derivatives","ETHF0:USTF0",1772004437155,1.20644576,1890.6,1889.9,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004437357,1.20644576,1890.6,1889.7,0.55374757]
["bitfinex-derivatives","ETHF0:USTF0",1772004438456,1.20644576,1890.6,1889.8,0.55284467]
["bitfinex-derivatives","ETHF0:USTF0",1772004439459,1.20644576,1890.6,1889.9,0.53741041]
["bitfinex-derivatives","ETHF0:USTF0",1772004440859,1.20644576,1890.6,1889.9,8.80219045]
["bitfinex-derivatives","ETHF0:USTF0",1772004441356,1.20644576,1890.6,1890.0,0.52937118]
["bitfinex-derivatives","ETHF0:USTF0",1772004444259,1.20644576,1890.6,1890.1,0.52954921]
["bitfinex-derivatives","ETHF0:USTF0",1772004445658,1.20644576,1890.6,1890.0,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004446062,1.20644576,1890.6,1890.0,8.74684054]
["bitfinex-derivatives","ETHF0:USTF0",1772004449762,1.20644576,1890.6,1889.9,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004449965,1.20644576,1890.6,1889.9,8.70616712]
["bitfinex-derivatives","ETHF0:USTF0",1772004454466,1.20644576,1890.6,1890.0,0.4383684]
["bitfinex-derivatives","ETHF0:USTF0",1772004459569,1.20644576,1890.6,1890.1,0.50133163]
["bitfinex-derivatives","ETHF0:USTF0",1772004466675,1.20644576,1890.6,1890.2,0.42816343]
["bitfinex-derivatives","ETHF0:USTF0",1772004466876,1.20644576,1890.6,1890.2,0.43266175]
["bitfinex-derivatives","ETHF0:USTF0",1772004468476,0.00515261,1890.6,1890.3,0.42718607]
["bitfinex-derivatives","ETHF0:USTF0",1772004470079,1.28963282,1890.6,1890.3,0.42718607]
["bitfinex-derivatives","ETHF0:USTF0",1772004473380,1.28448021,1890.8,1890.5,0.42632271]
["bitfinex-derivatives","ETHF0:USTF0",1772004474178,1.29008689,1890.8,1890.5,0.42632271]
["bitfinex-derivatives","ETHF0:USTF0",1772004474384,0.00560668,1890.8,1890.5,0.42632271]
["bitfinex-derivatives","ETHF0:USTF0",1772004476583,1.24752365,1890.8,1890.5,0.42632271]
["bitfinex-derivatives","ETHF0:USTF0",1772004477284,1.24752365,1890.8,1890.5,3.11157255]
["bitfinex-derivatives","ETHF0:USTF0",1772004478687,0.00560668,1890.8,1890.6,0.4121049]
["bitfinex-derivatives","ETHF0:USTF0",1772004479485,0.00560668,1890.8,1890.5,2.68524984]
["bitfinex-derivatives","ETHF0:USTF0",1772004479686,0.00560668,1890.8,1890.5,3.09410734]
["bitfinex-derivatives","ETHF0:USTF0",1772004480289,6.68e-06,1890.8,1890.5,3.09359423]
["bitfinex-derivatives","ETHF0:USTF0",1772004480489,1.24192365,1890.8,1890.5,3.09359423]
["bitfinex-derivatives","ETHF0:USTF0",1772004481693,1.24192365,1890.8,1890.5,2.68524984]
["bitfinex-derivatives","ETHF0:USTF0",1772004481894,1.24192365,1890.8,1890.3,3.09253284]
["bitfinex-derivatives","ETHF0:USTF0",1772004482288,1.24192365,1890.8,1890.4,7.16069352]
["bitfinex-derivatives","ETHF0:USTF0",1772004483395,1.24192365,1890.8,1890.5,3.08187493]
["bitfinex-derivatives","ETHF0:USTF0",1772004486092,1.24191697,1891.3,1890.6,0.39792035]
["bitfinex-derivatives","ETHF0:USTF0",1772004486296,1.24191697,1891.3,1890.6,7.15526822]
["bitfinex-derivatives","ETHF0:USTF0",1772004486794,1.24191697,1891.3,1890.6,6.75734787]
["bitfinex-derivatives","ETHF0:USTF0",1772004487094,1.24191697,1891.3,1890.6,7.10768794]
["bitfinex-derivatives","ETHF0:USTF0",1772004487295,1.24856043,1891.3,1890.6,7.10768794]
["bitfinex-derivatives","ETHF0:USTF0",1772004494297,1.24856043,1891.3,1890.7,0.35318106]
["bitfinex-derivatives","ETHF0:USTF0",1772004497500,1.24856043,1891.3,1890.7,3.0384309]
["bitfinex-derivatives","ETHF0:USTF0",1772004498205,1.24856043,1891.3,1890.7,0.35318106]
["bitfinex-derivatives","ETHF0:USTF0",1772004501208,1.24856043,1891.3,1890.8,0.41287438]
["bitfinex-derivatives","ETHF0:USTF0",1772004504112,1.24856043,1891.3,1891.0,0.42414838]
["bitfinex-derivatives","ETHF0:USTF0",1772004504709,1.24856043,1891.3,1890.9,2.68524984]
["bitfinex-derivatives","ETHF0:USTF0",1772004504910,1.24856043,1891.3,1890.9,0.42414838]
["bitfinex-derivatives","ETHF0:USTF0",1772004506014,1.24856043,1891.3,1890.9,3.10939822]
["bitfinex-derivatives","ETHF0:USTF0",1772004507114,1.24856043,1891.3,1890.9,0.42414838]
["bitfinex-derivatives","ETHF0:USTF0",1772004507814,1.16918896,1891.2,1890.6,8.7209442]
["bitfinex-derivatives","ETHF0:USTF0",1772004508720,1.16918896,1891.2,1890.6,0.45616416]
["bitfinex-derivatives","ETHF0:USTF0",1772004513617,1.16918896,1891.2,1890.8,0.43056783]
["bitfinex-derivatives","ETHF0:USTF0",1772004513823,1.17583242,1891.3,1891.0,0.43056783]
["bitfinex-derivatives","ETHF0:USTF0",1772004516819,1.17583242,1891.3,1890.9,3.12665775]
["bitfinex-derivatives","ETHF0:USTF0",1772004518524,1.16918896,1891.7,1891.0,0.50128225]
["bitfinex-derivatives","ETHF0:USTF0",1772004518724,1.16918896,1891.5,1891.2,2.68524984]
["bitfinex-derivatives","ETHF0:USTF0",1772004518931,1.16918896,1891.5,1891.2,3.18653209]
["bitfinex-derivatives","ETHF0:USTF0",1772004519630,1.17325369,1891.5,1891.2,3.18653209]
["bitfinex-derivatives","ETHF0:USTF0",1772004520833,0.00406473,1891.5,1891.2,3.18653209]
["bitfinex-derivatives","ETHF0:USTF0",1772004521127,1.17325369,1891.5,1891.2,3.18653209]
["bitfinex-derivatives","ETHF0:USTF0",1772004521330,0.00406473,1891.5,1891.3,0.51000353]
["bitfinex-derivatives","ETHF0:USTF0",1772004521528,0.00406473,1891.5,1891.2,3.19525337]
["bitfinex-derivatives","ETHF0:USTF0",1772004521731,0.00406473,1891.5,1891.3,0.51000353]
["bitfinex-derivatives","ETHF0:USTF0",1772004522734,1.17325369,1891.5,1891.2,3.19490583]
["bitfinex-derivatives","ETHF0:USTF0",1772004523033,1.16918896,1892.0,1891.3,0.50855868]
["bitfinex-derivatives","ETHF0:USTF0",1772004523229,1.16918896,1891.8,1891.4,3.18974379]
["bitfinex-derivatives","ETHF0:USTF0",1772004524029,1.17578066,1891.8,1891.4,3.18974379]
["bitfinex-derivatives","ETHF0:USTF0",1772004524732,1.16918896,1891.6,1891.2,3.18940718]
["bitfinex-derivatives","ETHF0:USTF0",1772004525135,1.16918896,1891.6,1891.2,10.13979634]
["bitfinex-derivatives","ETHF0:USTF0",1772004525333,1.16918896,1891.6,1891.3,0.50784904]
["bitfinex-derivatives","ETHF0:USTF0",1772004526530,1.17583242,1891.7,1891.3,0.50784904]
["bitfinex-derivatives","ETHF0:USTF0",1772004526835,1.17583242,1891.7,1891.2,10.14317502]
["bitfinex-derivatives","ETHF0:USTF0",1772004527336,1.16918896,1891.7,1891.2,10.14317502]
["bitfinex-derivatives","ETHF0:USTF0",1772004528434,1.16918896,1891.7,1891.3,0.48033536]
["bitfinex-derivatives","ETHF0:USTF0",1772004528836,0.00664346,1891.6,1891.5,0.48033536]
["bitfinex-derivatives","ETHF0:USTF0",1772004529038,1.17578066,1891.8,1891.5,0.48033536]
["bitfinex-derivatives","ETHF0:USTF0",1772004529338,1.16918896,1892.4,1891.6,3.17757904]
["bitfinex-derivatives","ETHF0:USTF0",1772004530228,1.17508763,1892.4,1891.6,3.18314263]
["bitfinex-derivatives","ETHF0:USTF0",1772004534841,1.17508763,1892.4,1891.7,1.14986251]
["bitfinex-derivatives","ETHF0:USTF0",1772004535037,1.16918896,1892.6,1891.9,1.14986251]
["bitfinex-derivatives","ETHF0:USTF0",1772004535233,1.16918896,1892.4,1891.9,1.14986251]
["bitfinex-derivatives","ETHF0:USTF0",1772004536141,1.17447824,1892.4,1891.9,1.14986251]
["bitfinex-derivatives","ETHF0:USTF0",1772004536544,1.17447824,1892.4,1891.6,3.93412284]
["bitfinex-derivatives","ETHF0:USTF0",1772004536743,1.17447824,1892.4,1891.7,1.24330941]
["bitfinex-derivatives","ETHF0:USTF0",1772004537632,1.17447824,1892.4,1891.9,1.24330941]
["bitfinex-derivatives","ETHF0:USTF0",1772004539242,0.00528928,1892.4,1892.1,1.24330941]
["bitfinex-derivatives","ETHF0:USTF0",1772004539543,1.21776673,1892.4,1891.8,1.24330941]
["bitfinex-derivatives","ETHF0:USTF0",1772004541545,1.21776673,1892.4,1891.6,1.248873]
["bitfinex-derivatives","ETHF0:USTF0",1772004541939,1.21776673,1892.4,1891.6,0.00556359]
["bitfinex-derivatives","ETHF0:USTF0",1772004542144,1.21776673,1892.4,1891.6,1.248873]
["bitfinex-derivatives","ETHF0:USTF0",1772004542348,1.21247745,1892.3,1891.6,0.00556359]
["bitfinex-derivatives","ETHF0:USTF0",1772004550852,1.21247745,1892.3,1891.1,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004550853,5.89586048,1892.2,1891.2,1.24330941]
["bitfinex-derivatives","ETHF0:USTF0",1772004551047,1.21247745,1892.0,1891.2,1.24330941]
["bitfinex-derivatives","ETHF0:USTF0",1772004551854,1.21247745,1892.0,1891.2,1.24970308]
["bitfinex-derivatives","ETHF0:USTF0",1772004555457,1.21247745,1892.0,1891.4,1.24330941]
["bitfinex-derivatives","ETHF0:USTF0",1772004564876,1.21247745,1892.0,1891.5,1.24330941]
["bitfinex-derivatives","ETHF0:USTF0",1772004565178,1.21247745,1892.3,1891.6,1.24330941]
["bitfinex-derivatives","ETHF0:USTF0",1772004567180,1.21247745,1892.3,1891.5,9.41698093]
["bitfinex-derivatives","ETHF0:USTF0",1772004567379,1.21247745,1892.3,1891.5,1.15220089]
["bitfinex-derivatives","ETHF0:USTF0",1772004568275,1.21247745,1892.3,1891.3,9.48881738]
["bitfinex-derivatives","ETHF0:USTF0",1772004568478,1.21247745,1892.3,1891.4,1.22403734]
["bitfinex-derivatives","ETHF0:USTF0",1772004571084,1.21247745,1892.3,1891.5,1.22403734]
["bitfinex-derivatives","ETHF0:USTF0",1772004572381,1.19626687,1892.1,1891.5,1.22403734]
["bitfinex-derivatives","ETHF0:USTF0",1772004574383,1.19626687,1892.1,1891.3,9.48881738]
["bitfinex-derivatives","ETHF0:USTF0",1772004574584,1.19626687,1892.1,1891.4,1.22403734]
["bitfinex-derivatives","ETHF0:USTF0",1772004578288,1.19626687,1892.1,1891.5,1.22403734]
["bitfinex-derivatives","ETHF0:USTF0",1772004585994,1.19626687,1892.1,1891.6,1.22403734]
["bitfinex-derivatives","ETHF0:USTF0",1772004600899,1.19626687,1892.1,1891.5,9.409925]
["bitfinex-derivatives","ETHF0:USTF0",1772004601301,1.19626687,1892.1,1891.5,1.14514496]
["bitfinex-derivatives","ETHF0:USTF0",1772004605008,1.19626687,1892.1,1891.4,10.94743521]
["bitfinex-derivatives","ETHF0:USTF0",1772004605204,1.18738473,1892.0,1891.4,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004606707,1.18738473,1892.0,1891.4,10.94743521]
["bitfinex-derivatives","ETHF0:USTF0",1772004607310,1.18738473,1892.0,1891.4,12.09258017]
["bitfinex-derivatives","ETHF0:USTF0",1772004608008,1.18738473,1892.0,1891.4,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004608213,1.18738473,1891.9,1891.3,8.26478004]
["bitfinex-derivatives","ETHF0:USTF0",1772004608414,1.18738473,1891.9,1891.2,12.09897384]
["bitfinex-derivatives","ETHF0:USTF0",1772004609306,1.18738473,1891.9,1891.2,3.8341938]
["bitfinex-derivatives","ETHF0:USTF0",1772004610716,1.18738473,1891.9,1891.3,1.14514496]
["bitfinex-derivatives","ETHF0:USTF0",1772004612715,1.18738473,1891.9,1891.2,2.68904884]
["bitfinex-derivatives","ETHF0:USTF0",1772004613015,1.18738473,1891.9,1891.2,3.8341938]
["bitfinex-derivatives","ETHF0:USTF0",1772004614013,1.18738473,1891.9,1891.3,1.14514496]
["bitfinex-derivatives","ETHF0:USTF0",1772004622120,1.18738473,1891.9,1891.5,1.14514496]
["bitfinex-derivatives","ETHF0:USTF0",1772004622725,1.18738473,1892.2,1891.7,1.14514496]
["bitfinex-derivatives","ETHF0:USTF0",1772004625712,1.18738473,1892.2,1891.9,1.19369778]
["bitfinex-derivatives","ETHF0:USTF0",1772004625924,1.25089052,1892.3,1891.9,1.19369778]
["bitfinex-derivatives","ETHF0:USTF0",1772004629520,1.23471026,1892.4,1892.1,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004629723,0.00528928,1892.4,1892.1,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004630325,0.00528928,1892.4,1892.2,3.85026622]
["bitfinex-derivatives","ETHF0:USTF0",1772004630517,0.00528928,1892.4,1892.3,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004631125,0.00528928,1892.4,1892.1,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004631826,1.22942098,1892.8,1892.3,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004632924,1.23454341,1892.8,1892.3,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004633528,0.00512243,1892.8,1892.5,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004633822,1.22942098,1893.2,1892.7,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004634820,1.23609328,1893.2,1892.7,1.17292552]
["bitfinex-derivatives","ETHF0:USTF0",1772004635018,1.23609328,1893.2,1892.9,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004637628,1.23609328,1893.2,1892.8,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004641625,0.0066723,1893.2,1892.9,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004642634,1.22942098,1893.5,1893.1,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004643435,1.23469399,1893.5,1893.1,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004644936,0.00527301,1893.5,1893.2,2.68265517]
["bitfinex-derivatives","ETHF0:USTF0",1772004645235,1.22942098,1894.1,1893.3,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004645631,1.22942098,1894.1,1893.5,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004646341,1.23542606,1894.1,1893.5,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004648735,1.22942098,1893.5,1892.8,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004649234,1.22942098,1893.5,1892.9,1.16761105]
["bitfinex-derivatives","ETHF0:USTF0",1772004649637,1.22942098,1893.1,1892.7,1.17292552]
["bitfinex-derivatives","ETHF0:USTF0",1772004650536,1.22942098,1893.1,1892.7,0.00531447]
["bitfinex-derivatives","ETHF0:USTF0",1772004650740,1.22942098,1893.1,1892.7,1.17292552]
["bitfinex-derivatives","ETHF0:USTF0",1772004656343,1.23792195,1893.3,1892.7,1.17292552]
["bitfinex-derivatives","ETHF0:USTF0",1772004657044,1.23792195,1893.3,1892.8,1.14012346]
["bitfinex-derivatives","ETHF0:USTF0",1772004660744,1.23792195,1893.1,1892.7,0.00531447]
["bitfinex-derivatives","ETHF0:USTF0",1772004663143,4.42407665,1893.8,1892.7,0.00531447]
["bitfinex-derivatives","ETHF0:USTF0",1772004663144,2.67993527,1893.7,1892.7,1.14543793]
["bitfinex-derivatives","ETHF0:USTF0",1772004663348,1.23792195,1893.5,1892.7,1.14543793]
["bitfinex-derivatives","ETHF0:USTF0",1772004666451,1.23792195,1893.5,1892.8,1.14012346]
["bitfinex-derivatives","ETHF0:USTF0",1772004667253,1.23792195,1893.8,1892.8,1.14012346]
["bitfinex-derivatives","ETHF0:USTF0",1772004667555,1.23792195,1893.6,1892.8,1.14012346]
["bitfinex-derivatives","ETHF0:USTF0",1772004668750,1.23792195,1893.6,1892.9,6.8115248]
["bitfinex-derivatives","ETHF0:USTF0",1772004668954,1.23792195,1894.0,1893.0,1.14012346]
["bitfinex-derivatives","ETHF0:USTF0",1772004669555,1.23792195,1894.0,1893.2,1.14012346]
["bitfinex-derivatives","ETHF0:USTF0",1772004684962,1.23792195,1894.9,1893.7,8.52880004]
["bitfinex-derivatives","ETHF0:USTF0",1772004685166,1.23792195,1894.9,1894.0,1.14012346]
["bitfinex-derivatives","ETHF0:USTF0",1772004685959,1.24450955,1894.9,1894.0,1.14012346]
["bitfinex-derivatives","ETHF0:USTF0",1772004688368,1.24450955,1894.9,1894.2,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004688560,1.24450955,1894.9,1894.2,0.00519469]
["bitfinex-derivatives","ETHF0:USTF0",1772004688766,1.24450955,1894.9,1894.2,1.17300694]
["bitfinex-derivatives","ETHF0:USTF0",1772004688963,1.24450955,1894.9,1894.2,0.00519469]
["bitfinex-derivatives","ETHF0:USTF0",1772004690663,1.24450955,1894.9,1894.2,1.17300694]
["bitfinex-derivatives","ETHF0:USTF0",1772004691363,0.0065876,1894.9,1894.4,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004691664,1.23525208,1895.2,1894.4,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004691864,1.23525208,1895.2,1894.6,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004692457,1.23946611,1895.2,1894.6,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004692967,0.00421403,1895.2,1894.6,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004694063,1.23946611,1895.2,1894.7,8.16404854]
["bitfinex-derivatives","ETHF0:USTF0",1772004694263,1.23946611,1895.2,1894.7,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004695568,1.23946611,1895.2,1894.3,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004695961,1.23946611,1895.2,1894.4,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004706077,1.23946611,1895.2,1894.6,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004706877,0.00421403,1895.2,1894.8,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004707078,1.23525208,1895.5,1894.8,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004707778,1.23525208,1895.5,1894.9,6.95389772]
["bitfinex-derivatives","ETHF0:USTF0",1772004707980,1.23525208,1895.5,1895.0,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004708182,1.24061165,1895.5,1895.0,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004709378,1.24061165,1895.5,1894.8,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004709582,1.24061165,1895.5,1894.6,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004710682,1.24061165,1895.5,1894.4,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004710985,1.24061165,1895.5,1894.4,7.98056]
["bitfinex-derivatives","ETHF0:USTF0",1772004711185,1.24061165,1895.5,1894.5,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004713985,1.24061165,1895.5,1894.3,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004714188,1.24061165,1895.5,1894.3,7.75929584]
["bitfinex-derivatives","ETHF0:USTF0",1772004714389,1.23525208,1895.4,1894.3,1.16781225]
["bitfinex-derivatives","ETHF0:USTF0",1772004715889,1.23525208,1895.4,1894.2,7.81679228]
["bitfinex-derivatives","ETHF0:USTF0",1772004716883,1.41259989,1895.3,1894.2,1.22530869]
["bitfinex-derivatives","ETHF0:USTF0",1772004721096,1.14878989,1895.3,1894.3,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004721399,1.14878989,1895.3,1894.4,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004722393,1.14878989,1895.3,1894.5,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004722695,1.14878989,1895.3,1894.6,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004723191,1.14878989,1895.4,1894.7,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004723698,1.15414946,1895.5,1894.7,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004724094,1.14878989,1895.9,1895.0,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004724297,1.14878989,1895.9,1895.1,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004725098,1.15263302,1895.9,1895.1,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004725999,1.15263302,1895.9,1894.9,7.81159759]
["bitfinex-derivatives","ETHF0:USTF0",1772004726200,1.15263302,1895.9,1894.9,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004727798,1.14878989,1895.6,1894.7,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004731500,1.14878989,1895.4,1894.6,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004732405,1.14461277,1895.4,1894.6,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004741212,1.14461277,1895.4,1894.7,2.67374726]
["bitfinex-derivatives","ETHF0:USTF0",1772004741407,1.14461277,1895.4,1894.7,3.89386126]
["bitfinex-derivatives","ETHF0:USTF0",1772004743809,1.41256989,1895.5,1895.0,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004744113,1.41256989,1895.5,1894.9,2.67374726]
["bitfinex-derivatives","ETHF0:USTF0",1772004744410,1.41256989,1895.5,1894.8,1.220114]
["bitfinex-derivatives","ETHF0:USTF0",1772004745413,1.13107734,1895.4,1894.6,1.16076485]
["bitfinex-derivatives","ETHF0:USTF0",1772004746413,1.13107734,1895.4,1894.8,1.16076485]
["bitfinex-derivatives","ETHF0:USTF0",1772004746710,1.13107734,1895.4,1895.0,1.16076485]
["bitfinex-derivatives","ETHF0:USTF0",1772004747509,1.13107734,1895.4,1894.9,3.8796899]
["bitfinex-derivatives","ETHF0:USTF0",1772004749213,1.13107734,1895.4,1894.8,1.20594264]
["bitfinex-derivatives","ETHF0:USTF0",1772004752312,1.13107734,1895.4,1894.7,3.8796899]
["bitfinex-derivatives","ETHF0:USTF0",1772004752909,0.26381,1895.3,1894.3,1.20594264]
["bitfinex-derivatives","ETHF0:USTF0",1772004753118,1.21547574,1895.0,1894.3,1.20594264]
["bitfinex-derivatives","ETHF0:USTF0",1772004756622,1.21547574,1894.8,1894.3,1.20594264]
["bitfinex-derivatives","ETHF0:USTF0",1772004756921,1.21547574,1894.8,1894.2,1.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1772004757217,1.21547574,1894.8,1894.3,1.20594264]
["bitfinex-derivatives","ETHF0:USTF0",1772004757812,1.21547574,1894.8,1894.2,0.00519469]
["bitfinex-derivatives","ETHF0:USTF0",1772004757813,1.21547574,1894.8,1894.2,1.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1772004758015,1.21547574,1894.8,1893.4,8.24291908]
["bitfinex-derivatives","ETHF0:USTF0",1772004758016,1.21547574,1894.8,1894.1,1.20594264]
["bitfinex-derivatives","ETHF0:USTF0",1772004759021,1.21547574,1894.8,1894.1,1.21013951]
["bitfinex-derivatives","ETHF0:USTF0",1772004759518,1.21547574,1894.8,1894.1,0.00419687]
["bitfinex-derivatives","ETHF0:USTF0",1772004759725,1.21547574,1894.6,1894.1,0.00419687]
["bitfinex-derivatives","ETHF0:USTF0",1772004760325,1.21547574,1894.6,1894.0,1.20594264]
["bitfinex-derivatives","ETHF0:USTF0",1772004761426,1.21547574,1894.6,1894.0,1.21039186]
["bitfinex-derivatives","ETHF0:USTF0",1772004762622,1.21547574,1894.7,1894.0,1.21039186]
["bitfinex-derivatives","ETHF0:USTF0",1772004762826,1.21547574,1894.8,1894.0,1.21039186]
["bitfinex-derivatives","ETHF0:USTF0",1772004763922,1.21547574,1894.6,1894.0,1.21039186]
["bitfinex-derivatives","ETHF0:USTF0",1772004770229,1.21547574,1894.6,1894.0,0.00444922]
["bitfinex-derivatives","ETHF0:USTF0",1772004770429,1.21547574,1894.6,1893.9,1.20594264]
["bitfinex-derivatives","ETHF0:USTF0",1772004770935,0.26392,1894.5,1893.5,1.20594264]
["bitfinex-derivatives","ETHF0:USTF0",1772004771233,1.21547574,1894.2,1893.3,1.20594264]
["bitfinex-derivatives","ETHF0:USTF0",1772004771432,1.22087655,1894.2,1893.3,1.21243861]
["bitfinex-derivatives","ETHF0:USTF0",1772004773229,1.21547574,1894.0,1893.3,1.21243861]
["bitfinex-derivatives","ETHF0:USTF0",1772004773432,1.21547574,1893.8,1893.3,1.21243861]
["bitfinex-derivatives","ETHF0:USTF0",1772004775634,1.20355335,1894.2,1893.3,1.21243861]
["bitfinex-derivatives","ETHF0:USTF0",1772004777337,1.20355335,1894.2,1893.7,1.14690796]
["bitfinex-derivatives","ETHF0:USTF0",1772004780141,1.19815254,1894.0,1893.4,1.14690796]
["bitfinex-derivatives","ETHF0:USTF0",1772004780532,1.19815254,1894.0,1893.5,1.14690796]
["bitfinex-derivatives","ETHF0:USTF0",1772004781146,0.00540081,1894.2,1893.3,1.15340393]
["bitfinex-derivatives","ETHF0:USTF0",1772004781147,1.19815254,1893.8,1893.3,1.15340393]
["bitfinex-derivatives","ETHF0:USTF0",1772004787046,1.19815254,1894.1,1893.3,1.15340393]
["bitfinex-derivatives","ETHF0:USTF0",1772004790446,0.00540081,1894.2,1893.7,1.14690796]
["bitfinex-derivatives","ETHF0:USTF0",1772004790651,1.19815254,1894.4,1893.7,1.14690796]
["bitfinex-derivatives","ETHF0:USTF0",1772004791351,40.8,1894.7,1893.7,1.14690796]
["bitfinex-derivatives","ETHF0:USTF0",1772004791550,7.27326279,1894.6,1893.7,1.14690796]
["bitfinex-derivatives","ETHF0:USTF0",1772004791845,1.20277411,1894.6,1893.7,1.14690796]
["bitfinex-derivatives","ETHF0:USTF0",1772004793850,1.19815254,1894.3,1893.4,1.14690796]
["bitfinex-derivatives","ETHF0:USTF0",1772004794042,1.19815254,1894.1,1893.4,1.14690796]
["bitfinex-derivatives","ETHF0:USTF0",1772004795754,1.19815254,1893.9,1893.3,1.15340393]
["bitfinex-derivatives","ETHF0:USTF0",1772004796650,1.19815254,1893.9,1893.1,1.14690796]
["bitfinex-derivatives","ETHF0:USTF0",1772004796846,1.19815254,1893.7,1893.1,1.14690796]
["bitfinex-derivatives","ETHF0:USTF0",1772004797753,1.19815254,1893.7,1893.1,1.15088666]
["bitfinex-derivatives","ETHF0:USTF0",1772004800152,1.19815254,1894.0,1893.1,1.15088666]
["bitfinex-derivatives","ETHF0:USTF0",1772004800459,1.19815254,1893.8,1893.1,1.15088666]
["bitfinex-derivatives","ETHF0:USTF0",1772004805864,1.2206128,1893.6,1893.1,1.15088666]
["bitfinex-derivatives","ETHF0:USTF0",1772004806564,1.2206128,1893.6,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004808067,1.21880115,1893.9,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004808367,1.21880115,1893.7,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004810069,5.61865179,1894.0,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004810260,1.21880115,1894.0,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004811570,1.21880115,1893.8,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004813868,1.21880115,1894.0,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004814469,0.26396,1894.2,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004814470,1.21880115,1894.1,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004814673,6.12061939,1894.0,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004814874,1.21880115,1894.1,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004815074,7.33941397,1894.0,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004815274,1.21880115,1894.0,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004815764,1.21880115,1894.1,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004815966,6.1205767,1894.0,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004816165,1.21880115,1894.1,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004816370,7.33927337,1894.0,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004816571,1.21880115,1894.0,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004818976,4.39985064,1894.3,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004819278,1.21880115,1894.2,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004819577,1.21880115,1894.0,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004823988,6.12820233,1893.9,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004824279,1.21880115,1893.8,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004833486,1.21880115,1893.6,1893.1,1.14670954]
["bitfinex-derivatives","ETHF0:USTF0",1772004835588,1.21880115,1893.6,1893.0,1.20607588]
["bitfinex-derivatives","ETHF0:USTF0",1772004835784,1.21880115,1893.6,1892.7,1.20607588]
["bitfinex-derivatives","ETHF0:USTF0",1772004836685,1.21880115,1893.6,1892.7,1.21173664]
["bitfinex-derivatives","ETHF0:USTF0",1772004836880,1.22433796,1893.4,1892.7,1.21173664]
["bitfinex-derivatives","ETHF0:USTF0",1772004838191,1.22433796,1893.5,1892.7,1.21173664]
["bitfinex-derivatives","ETHF0:USTF0",1772004855502,1.22433796,1893.3,1892.7,1.21173664]
["bitfinex-derivatives","ETHF0:USTF0",1772004857904,1.22433796,1893.3,1892.7,0.00566076]
["bitfinex-derivatives","ETHF0:USTF0",1772004861508,1.22433796,1893.1,1892.7,0.00566076]
["bitfinex-derivatives","ETHF0:USTF0",1772004861704,1.2309305,1893.1,1892.7,0.00566076]
["bitfinex-derivatives","ETHF0:USTF0",1772004861907,1.2309305,1893.1,1892.7,1.21173664]
["bitfinex-derivatives","ETHF0:USTF0",1772004862108,1.2309305,1893.1,1892.8,1.20607588]
["bitfinex-derivatives","ETHF0:USTF0",1772004862311,0.74927214,1893.4,1893.0,1.20607588]
["bitfinex-derivatives","ETHF0:USTF0",1772004862505,6.12847918,1893.3,1893.1,3.88584133]
["bitfinex-derivatives","ETHF0:USTF0",1772004862707,0.74927214,1893.4,1893.1,3.88584133]
["bitfinex-derivatives","ETHF0:USTF0",1772004863309,0.75345203,1893.4,1893.1,3.88584133]
["bitfinex-derivatives","ETHF0:USTF0",1772004863710,5.11738388,1893.8,1893.3,2.67976545]
["bitfinex-derivatives","ETHF0:USTF0",1772004863906,6.12886642,1893.7,1893.5,1.20607588]
["bitfinex-derivatives","ETHF0:USTF0",1772004864113,0.68977312,1893.8,1893.4,1.20607588]
["bitfinex-derivatives","ETHF0:USTF0",1772004864414,6.81930988,1893.7,1893.4,1.20607588]
["bitfinex-derivatives","ETHF0:USTF0",1772004864612,0.6904817,1893.7,1893.4,1.20607588]
["bitfinex-derivatives","ETHF0:USTF0",1772004864908,0.69677201,1893.7,1893.4,1.20607588]
["bitfinex-derivatives","ETHF0:USTF0",1772004866416,0.69677201,1893.7,1893.2,1.13928667]
["bitfinex-derivatives","ETHF0:USTF0",1772004869517,0.6912644,1893.9,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004870622,0.00440405,1893.9,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004870914,0.69632836,1893.9,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004871422,0.00440405,1893.9,1893.7,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004871620,0.69560628,1893.9,1893.6,3.86895625]
["bitfinex-derivatives","ETHF0:USTF0",1772004872222,0.00440405,1893.9,1893.7,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004872623,0.69623247,1893.9,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004881327,0.00440405,1893.9,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004882332,0.74408146,1893.9,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004882533,0.00440405,1893.9,1893.7,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004882734,0.73967741,1894.3,1893.7,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004883026,6.84443624,1894.2,1893.7,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004883335,6.84306106,1894.1,1893.7,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004883534,0.73830223,1894.1,1893.7,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004883831,0.74437353,1894.1,1893.7,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004885536,0.0060713,1894.1,1893.7,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004885732,0.83177872,1894.1,1893.7,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004886630,0.83177872,1894.1,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004889936,1.03108057,1894.0,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004898344,7.13767952,1893.9,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004898543,1.06061662,1893.9,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004901243,1.06526405,1894.1,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004901443,6.0790181,1894.0,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004901645,1.05919275,1894.0,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004902041,0.0060713,1894.1,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004902247,6.07899999,1894.0,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004902448,0.0060713,1894.1,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004904245,1.17018884,1894.1,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004904448,1.16411754,1894.0,1893.5,1.1891908]
["bitfinex-derivatives","ETHF0:USTF0",1772004907047,1.16411754,1893.8,1893.1,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004909451,5.5917283,1893.8,1893.0,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004909651,1.16411754,1893.7,1892.8,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004910149,1.16411754,1893.7,1893.1,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004910350,4.42761076,1893.9,1893.1,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004910351,5.5917283,1893.9,1893.1,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004910549,1.16411754,1893.8,1893.1,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004913253,1.16411754,1893.8,1893.0,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004914462,1.16411754,1893.6,1893.0,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004918853,1.16411754,1893.4,1893.0,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004920153,1.16411754,1893.4,1892.8,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004920556,1.16411754,1893.2,1892.4,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004921655,1.16411754,1893.2,1892.4,1.19415007]
["bitfinex-derivatives","ETHF0:USTF0",1772004923052,6.07010714,1893.1,1892.4,1.19415007]
["bitfinex-derivatives","ETHF0:USTF0",1772004923256,2.67812301,1893.2,1892.4,1.19415007]
["bitfinex-derivatives","ETHF0:USTF0",1772004923257,1.16411754,1893.0,1892.4,1.19415007]
["bitfinex-derivatives","ETHF0:USTF0",1772004923458,1.16411754,1893.0,1892.2,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004923853,1.16411754,1892.9,1892.2,1.18941546]
["bitfinex-derivatives","ETHF0:USTF0",1772004924456,1.16411754,1892.9,1892.2,1.1955558]
["bitfinex-derivatives","ETHF0:USTF0",1772004941376,1.22032487,1892.7,1892.2,1.1955558]
["bitfinex-derivatives","ETHF0:USTF0",1772004941578,1.22408551,1892.7,1892.2,1.1955558]
["bitfinex-derivatives","ETHF0:USTF0",1772004949284,1.22032487,1892.4,1891.6,1.21458818]
["bitfinex-derivatives","ETHF0:USTF0",1772004950184,1.22032487,1892.4,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004950587,1.22032487,1892.2,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004950992,7.30635903,1892.1,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004951193,1.22032487,1892.1,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004953984,4.42761076,1892.4,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004954188,6.09567821,1892.3,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004954386,1.22032487,1892.4,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004954690,6.09416587,1892.3,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004954884,1.22032487,1892.4,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004955080,6.0940175,1892.3,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004955291,1.22032487,1892.4,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004955593,7.32501258,1892.3,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004955891,7.32532314,1892.2,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004956188,1.23169075,1892.2,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004958194,1.23169075,1892.0,1891.6,1.22124716]
["bitfinex-derivatives","ETHF0:USTF0",1772004958488,1.23169075,1892.0,1891.6,1.22789022]
["bitfinex-derivatives","ETHF0:USTF0",1772004958693,1.23169075,1892.0,1890.9,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004959087,1.23169075,1892.0,1891.0,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004959491,1.23169075,1892.0,1891.2,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004960894,1.23169075,1891.8,1891.2,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004961993,4.42761076,1892.2,1891.2,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004961994,1.23169075,1892.1,1891.2,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004962196,1.23169075,1891.9,1891.2,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004963594,7.10573377,1892.3,1891.2,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004963595,1.23169075,1892.2,1891.2,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004963795,1.23169075,1892.0,1891.2,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004966493,1.23169075,1892.3,1891.4,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004966699,7.31806129,1892.2,1891.4,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004966898,6.08637054,1892.1,1891.4,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004967098,1.23169075,1892.2,1891.4,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004967297,1.23169075,1892.4,1891.4,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004967599,1.23169075,1892.4,1891.7,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004969100,1.23545139,1892.7,1891.7,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004969401,1.23169075,1892.5,1891.9,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004972098,1.23169075,1892.4,1891.9,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004976007,1.23169075,1892.6,1891.9,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004976303,6.0923457,1892.5,1891.9,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004976503,1.23169075,1892.6,1891.9,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004976704,2.68164506,1892.0,1891.1,8.24291908]
["bitfinex-derivatives","ETHF0:USTF0",1772004976900,1.23169075,1891.9,1891.2,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004977206,1.23169075,1892.0,1891.6,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004977406,1.23169075,1892.1,1891.6,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004978703,1.23169075,1892.0,1891.5,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004978904,1.23169075,1892.0,1891.2,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004979109,1.23169075,1891.8,1891.2,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004979501,1.23169075,1892.3,1891.8,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004983015,1.23169075,1892.3,1891.6,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004984010,1.23169075,1892.1,1891.3,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004984310,1.23169075,1891.9,1891.3,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004984513,1.23169075,1892.0,1891.3,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004984713,1.23169075,1892.1,1891.3,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004985809,1.22621143,1891.9,1891.3,1.22123124]
["bitfinex-derivatives","ETHF0:USTF0",1772004986416,1.22621143,1891.9,1891.1,1.17322041]
["bitfinex-derivatives","ETHF0:USTF0",1772004987615,1.16228346,1892.1,1891.2,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772004991222,1.16228346,1891.9,1891.2,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772004992622,1.16228346,1892.2,1891.2,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772004992817,1.16228346,1892.0,1891.2,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772004997632,1.16228346,1892.2,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772004997923,1.16228346,1892.0,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772004999720,4.42761076,1892.3,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772004999926,1.16228346,1892.1,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005002428,7.34051965,1892.0,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005002726,1.16228346,1892.0,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005004528,1.16228346,1892.1,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005004728,7.3422817,1892.0,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005005028,1.16228346,1892.0,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005007026,1.16228346,1892.1,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005007222,6.18253843,1892.0,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005007421,1.16228346,1892.1,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005008726,6.18269172,1892.0,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005008927,1.16228346,1892.0,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005011926,4.42761076,1892.2,1891.4,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005012125,1.16228346,1892.1,1891.6,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005012332,1.16228346,1892.3,1891.8,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005012533,6.18699388,1892.2,1891.8,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005012734,1.16228346,1892.3,1891.8,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005012932,6.18698526,1892.2,1891.8,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005013129,1.16228346,1892.3,1891.8,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005013433,6.18676253,1892.2,1891.8,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005013634,1.16228346,1892.3,1891.8,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005013833,7.34900786,1892.2,1891.8,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005014035,1.16228346,1892.2,1891.8,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005019635,1.14767978,1892.4,1891.8,1.25970298]
["bitfinex-derivatives","ETHF0:USTF0",1772005019833,4.42761076,1892.5,1891.4,0.26437]
["bitfinex-derivatives","ETHF0:USTF0",1772005019834,1.14767978,1892.5,1892.0,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005020034,1.14767978,1892.5,1891.5,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005020235,1.14767978,1892.1,1891.5,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005020528,1.14767978,1891.9,1891.2,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005024534,1.14767978,1891.9,1891.3,2.68299567]
["bitfinex-derivatives","ETHF0:USTF0",1772005024841,1.14767978,1892.1,1891.6,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005025139,1.14767978,1892.2,1891.8,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005026642,1.14767978,1892.4,1891.8,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005031541,1.14349798,1892.4,1891.8,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005038250,1.14349798,1892.4,1891.4,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005038547,1.14767978,1892.2,1891.4,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005039344,1.14767978,1892.2,1891.6,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005045947,4.4313714,1892.7,1891.6,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005046152,1.13708343,1892.6,1891.6,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005046352,1.13708343,1892.4,1891.6,1.1687028]
["bitfinex-derivatives","ETHF0:USTF0",1772005064868,9.30970477,1892.7,1891.5,8.26137752]
["bitfinex-derivatives","ETHF0:USTF0",1772005064869,1.06791351,1892.2,1891.5,8.26137752]
["bitfinex-derivatives","ETHF0:USTF0",1772005065072,1.06791351,1892.2,1891.4,9.33638063]
["bitfinex-derivatives","ETHF0:USTF0",1772005065371,1.06791351,1892.2,1891.5,1.07180388]
["bitfinex-derivatives","ETHF0:USTF0",1772005066373,1.06791351,1892.2,1891.6,1.0685297]
["bitfinex-derivatives","ETHF0:USTF0",1772005070182,1.06791351,1892.2,1891.6,3.75069933]
["bitfinex-derivatives","ETHF0:USTF0",1772005070485,1.06791351,1892.2,1891.7,1.09711607]
["bitfinex-derivatives","ETHF0:USTF0",1772005076585,1.06791351,1892.2,1891.5,1.04570764]
["bitfinex-derivatives","ETHF0:USTF0",1772005098502,1.06791351,1892.2,1891.6,2.68261072]
["bitfinex-derivatives","ETHF0:USTF0",1772005098699,1.06791351,1892.2,1891.6,3.67442419]
["bitfinex-derivatives","ETHF0:USTF0",1772005100697,1.06791351,1892.2,1891.4,8.26137752]
["bitfinex-derivatives","ETHF0:USTF0",1772005100902,1.10140452,1892.0,1891.4,0.99036359]
["bitfinex-derivatives","ETHF0:USTF0",1772005101301,1.10140452,1892.0,1891.4,3.67297431]
["bitfinex-derivatives","ETHF0:USTF0",1772005102502,1.10140452,1892.0,1891.4,0.99036359]
["bitfinex-derivatives","ETHF0:USTF0",1772005103297,1.10140452,1892.0,1891.3,1.04449379]
["bitfinex-derivatives","ETHF0:USTF0",1772005103502,1.10140452,1891.9,1891.3,1.04449379]
["bitfinex-derivatives","ETHF0:USTF0",1772005106902,0.99367562,1892.1,1891.7,3.6413749]
["bitfinex-derivatives","ETHF0:USTF0",1772005107099,0.99367562,1892.1,1891.8,0.95876418]
["bitfinex-derivatives","ETHF0:USTF0",1772005107298,4.43561989,1892.5,1891.8,0.95876418]
["bitfinex-derivatives","ETHF0:USTF0",1772005107299,0.99367562,1892.2,1891.8,0.95876418]
["bitfinex-derivatives","ETHF0:USTF0",1772005108202,0.75526394,1892.2,1891.8,0.95876418]
["bitfinex-derivatives","ETHF0:USTF0",1772005108397,4.43561989,1892.6,1891.8,0.95876418]
["bitfinex-derivatives","ETHF0:USTF0",1772005108599,0.93535472,1892.4,1891.8,0.95876418]
["bitfinex-derivatives","ETHF0:USTF0",1772005108802,7.02746163,1892.3,1891.8,0.95876418]
["bitfinex-derivatives","ETHF0:USTF0",1772005109003,9.31014586,1892.7,1892.0,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005109004,0.93535472,1892.4,1892.0,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005115510,0.93535472,1892.4,1891.8,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005115910,0.93535472,1892.4,1891.7,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005118807,0.93535472,1892.2,1891.6,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005122914,2.68261072,1892.1,1891.4,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005123220,0.93535472,1892.0,1891.4,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005125617,0.93535472,1892.2,1891.4,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005125916,0.93535472,1892.2,1891.6,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005128021,0.93535472,1892.2,1891.2,11.20838824]
["bitfinex-derivatives","ETHF0:USTF0",1772005128224,0.93535472,1892.2,1891.3,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005128421,0.93535472,1892.0,1891.3,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005132528,0.93535472,1892.0,1891.5,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005132729,0.93535472,1892.2,1891.5,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005138430,0.92854761,1892.1,1891.5,0.94155211]
["bitfinex-derivatives","ETHF0:USTF0",1772005140226,0.92854761,1891.9,1891.3,0.94622257]
["bitfinex-derivatives","ETHF0:USTF0",1772005140533,0.92854761,1891.7,1891.3,0.94622257]
["bitfinex-derivatives","ETHF0:USTF0",1772005140732,0.92854761,1891.7,1891.1,0.94622257]
["bitfinex-derivatives","ETHF0:USTF0",1772005142928,0.92854761,1891.7,1891.0,0.95062924]
["bitfinex-derivatives","ETHF0:USTF0",1772005143134,0.92854761,1891.5,1891.0,0.95062924]
["bitfinex-derivatives","ETHF0:USTF0",1772005147739,0.92854761,1891.5,1891.0,0.00440667]
["bitfinex-derivatives","ETHF0:USTF0",1772005148240,0.92854761,1891.5,1891.0,0.95062924]
["bitfinex-derivatives","ETHF0:USTF0",1772005153343,0.92854761,1891.5,1891.0,0.00440667]
["bitfinex-derivatives","ETHF0:USTF0",1772005155044,0.92854761,1891.5,1891.0,0.95062924]
["bitfinex-derivatives","ETHF0:USTF0",1772005156545,0.92854761,1891.5,1891.0,0.00440667]
["bitfinex-derivatives","ETHF0:USTF0",1772005156942,0.92854761,1891.5,1891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772005157141,0.92854761,1891.4,1890.7,0.94622257]
["bitfinex-derivatives","ETHF0:USTF0",1772005158049,0.92854761,1891.4,1890.7,0.95076618]
["bitfinex-derivatives","ETHF0:USTF0",1772005163952,0.92854761,1891.4,1890.7,0.00454361]
["bitfinex-derivatives","ETHF0:USTF0",1772005164452,0.92854761,1891.4,1890.7,0.95076618]
["bitfinex-derivatives","ETHF0:USTF0",1772005166357,0.8574769,1891.2,1890.7,0.95076618]
["bitfinex-derivatives","ETHF0:USTF0",1772005166549,0.86260586,1891.2,1890.7,0.95076618]
["bitfinex-derivatives","ETHF0:USTF0",1772005167051,0.86260586,1891.2,1890.5,0.87772533]
["bitfinex-derivatives","ETHF0:USTF0",1772005168151,0.86260586,1891.2,1890.5,0.88385059]
["bitfinex-derivatives","ETHF0:USTF0",1772005181266,0.90120834,1891.0,1890.5,0.88385059]
["bitfinex-derivatives","ETHF0:USTF0",1772005201377,4.44616123,1891.2,1890.5,0.88385059]
["bitfinex-derivatives","ETHF0:USTF0",1772005201584,6.05717312,1891.1,1890.5,0.88385059]
["bitfinex-derivatives","ETHF0:USTF0",1772005201877,0.00512896,1891.2,1890.5,0.88385059]
["bitfinex-derivatives","ETHF0:USTF0",1772005202084,0.00512896,1891.2,1890.7,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005205284,0.86188162,1891.6,1890.7,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005205490,6.18034791,1891.5,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005205788,0.86188162,1891.7,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005205988,6.18031553,1891.6,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005206179,0.86188162,1891.7,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005206384,6.15925671,1891.6,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005206580,0.86746874,1891.7,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005206783,6.15925674,1891.6,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005206986,0.00558712,1891.7,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005207191,6.15919268,1891.6,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005207488,0.00558712,1891.7,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005211193,0.86746874,1891.7,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005212089,0.86188162,1891.5,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005213598,0.86188162,1891.5,1890.9,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005215392,0.86188162,1891.5,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005215794,0.86188162,1891.6,1891.2,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005216197,0.00558712,1891.7,1891.2,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005216392,0.86746874,1891.7,1891.2,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005219497,0.86746874,1891.7,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005219897,0.86188162,1891.5,1890.9,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005220097,0.86188162,1891.5,1891.0,0.8155505]
["bitfinex-derivatives","ETHF0:USTF0",1772005226308,0.80935644,1891.7,1891.1,0.76679796]
["bitfinex-derivatives","ETHF0:USTF0",1772005227207,6.9581686,1891.6,1891.1,0.76679796]
["bitfinex-derivatives","ETHF0:USTF0",1772005227408,0.80376932,1891.6,1891.1,0.76679796]
["bitfinex-derivatives","ETHF0:USTF0",1772005228509,0.80376932,1891.6,1890.6,8.27160567]
["bitfinex-derivatives","ETHF0:USTF0",1772005228805,0.78026149,1891.3,1890.8,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005229010,0.78026149,1891.5,1890.9,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005231216,0.78584861,1891.7,1891.1,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005231512,6.93083322,1891.6,1891.1,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005231713,0.78026149,1891.6,1891.1,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005232213,6.15170213,1891.5,1891.1,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005232412,0.78026149,1891.6,1891.1,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005232607,6.15170213,1891.5,1891.1,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005232808,0.78026149,1891.6,1891.1,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005233010,0.00558712,1891.7,1891.1,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005233011,0.78584861,1891.7,1891.2,2.68421336]
["bitfinex-derivatives","ETHF0:USTF0",1772005233213,0.00558712,1891.7,1891.3,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005234310,0.78584861,1891.7,1891.3,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005235813,6.15251265,1891.6,1891.3,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005236113,0.78026149,1891.6,1891.3,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005236907,2.68421336,1891.6,1890.8,2.68421336]
["bitfinex-derivatives","ETHF0:USTF0",1772005237109,0.78026149,1891.4,1890.9,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005239512,0.78026149,1891.5,1890.9,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005239712,0.78026149,1891.6,1891.1,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005240015,0.00558712,1891.7,1891.3,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005241113,0.78584861,1891.7,1891.3,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005241614,0.63577179,1891.3,1890.8,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005243708,6.15087625,1891.2,1890.5,0.00612526]
["bitfinex-derivatives","ETHF0:USTF0",1772005243914,0.62017381,1891.1,1890.6,0.73275131]
["bitfinex-derivatives","ETHF0:USTF0",1772005245417,0.62017381,1891.1,1890.5,0.00612526]
["bitfinex-derivatives","ETHF0:USTF0",1772005245618,0.63730219,1890.9,1890.5,0.73887657]
["bitfinex-derivatives","ETHF0:USTF0",1772005250416,0.58220733,1891.2,1890.5,0.73887657]
["bitfinex-derivatives","ETHF0:USTF0",1772005250620,0.58220733,1891.0,1890.5,0.73887657]
["bitfinex-derivatives","ETHF0:USTF0",1772005255422,2.68421336,1890.6,1889.7,0.09204681]
["bitfinex-derivatives","ETHF0:USTF0",1772005255622,2.68421336,1890.1,1889.7,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005255820,2.68421336,1890.6,1889.2,2.68421336]
["bitfinex-derivatives","ETHF0:USTF0",1772005255821,0.77209325,1889.8,1889.2,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005256216,2.68421336,1889.3,1888.4,11.09634284]
["bitfinex-derivatives","ETHF0:USTF0",1772005256418,0.00536301,1889.3,1888.5,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005256624,0.00536301,1889.3,1888.8,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005256822,0.77745626,1889.3,1888.9,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005257024,0.77209325,1889.5,1888.9,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005257531,2.68421336,1889.9,1888.4,0.74548832]
["bitfinex-derivatives","ETHF0:USTF0",1772005257532,0.77209325,1889.0,1888.4,0.74548832]
["bitfinex-derivatives","ETHF0:USTF0",1772005258022,0.77830439,1889.0,1888.4,0.74548832]
["bitfinex-derivatives","ETHF0:USTF0",1772005259419,0.77830439,1889.0,1888.4,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1772005259623,0.77830439,1889.0,1888.4,0.74548832]
["bitfinex-derivatives","ETHF0:USTF0",1772005259931,0.00621114,1889.0,1888.4,0.74548832]
["bitfinex-derivatives","ETHF0:USTF0",1772005260431,0.77830439,1889.0,1888.4,0.74548832]
["bitfinex-derivatives","ETHF0:USTF0",1772005260629,0.00621114,1889.0,1888.4,0.74548832]
["bitfinex-derivatives","ETHF0:USTF0",1772005261523,0.77830439,1889.0,1888.4,0.74548832]
["bitfinex-derivatives","ETHF0:USTF0",1772005263829,0.77830439,1889.0,1888.4,0.00460786]
["bitfinex-derivatives","ETHF0:USTF0",1772005264535,0.77830439,1889.0,1888.4,0.74548832]
["bitfinex-derivatives","ETHF0:USTF0",1772005266831,0.00621114,1889.0,1888.4,0.74548832]
["bitfinex-derivatives","ETHF0:USTF0",1772005268238,0.77209325,1889.3,1888.6,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005269238,0.77669305,1889.3,1888.6,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005269439,0.0045998,1889.3,1888.8,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005269931,0.77209325,1889.5,1888.8,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005270131,0.77209325,1889.9,1889.0,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005270937,0.77605751,1889.9,1889.0,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005273247,0.77605751,1889.9,1889.2,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005273641,0.00396426,1889.9,1889.2,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005275042,0.77209325,1890.2,1889.4,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005276045,0.77676745,1890.2,1889.4,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005285249,0.77209325,1890.0,1889.4,0.74088046]
["bitfinex-derivatives","ETHF0:USTF0",1772005290346,0.77209325,1890.0,1889.2,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005290748,4.41785276,1890.2,1889.2,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005290749,0.67223083,1889.8,1889.2,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005297058,0.67223083,1889.6,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005297261,0.67223083,1889.4,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005297561,0.67223083,1889.5,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005300361,5.08540939,1889.8,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005300550,6.57198386,1889.7,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005300751,6.57198386,1889.6,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005300955,6.57198386,1889.5,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005301156,0.67223083,1889.7,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005301452,6.57162787,1889.6,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005301656,0.67223083,1889.7,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005301856,6.56182074,1889.6,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005302050,0.67223083,1889.7,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005302255,6.56164684,1889.6,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005302554,0.67223083,1889.7,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005302751,6.56164684,1889.6,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005302951,0.67223083,1889.7,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005303161,6.56155825,1889.6,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005303460,0.67223083,1889.7,1888.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005303661,0.67223083,1889.8,1889.1,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005307064,0.67223083,1890.0,1889.3,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005307259,0.67223083,1890.1,1889.3,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005307462,7.23322294,1890.0,1889.3,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005307759,0.67223083,1890.0,1889.3,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005309866,0.67690503,1890.2,1889.5,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005310066,6.52659683,1890.1,1889.5,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005310263,0.67690503,1890.2,1889.5,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005313271,0.0046742,1890.2,1889.5,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005313470,0.67223083,1890.6,1889.7,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005313670,0.67223083,1890.5,1889.7,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005313872,0.67223083,1890.5,1889.9,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005314266,0.67223083,1890.5,1890.1,0.69385472]
["bitfinex-derivatives","ETHF0:USTF0",1772005314468,0.67611407,1890.5,1890.1,0.69977131]
["bitfinex-derivatives","ETHF0:USTF0",1772005320172,0.67611407,1890.5,1890.1,0.00591659]
["bitfinex-derivatives","ETHF0:USTF0",1772005320373,0.67611407,1890.5,1889.7,0.65193455]
["bitfinex-derivatives","ETHF0:USTF0",1772005321074,0.67611407,1890.5,1889.6,0.65193455]
["bitfinex-derivatives","ETHF0:USTF0",1772005321369,0.67611407,1890.5,1889.6,0.658424]
["bitfinex-derivatives","ETHF0:USTF0",1772005323073,0.68144536,1890.2,1889.4,0.65193455]
["bitfinex-derivatives","ETHF0:USTF0",1772005323979,0.68144536,1890.2,1889.4,0.65832359]
["bitfinex-derivatives","ETHF0:USTF0",1772005325075,0.68144536,1890.3,1889.6,0.65193455]
["bitfinex-derivatives","ETHF0:USTF0",1772005333477,0.68144536,1890.4,1889.7,6.72072057]
["bitfinex-derivatives","ETHF0:USTF0",1772005333683,0.68144536,1890.4,1889.8,0.65193455]
["bitfinex-derivatives","ETHF0:USTF0",1772005334580,0.00388324,1890.5,1889.8,0.65193455]
["bitfinex-derivatives","ETHF0:USTF0",1772005334787,0.00388324,1890.5,1890.0,0.65193455]
["bitfinex-derivatives","ETHF0:USTF0",1772005346401,0.65228214,1890.5,1890.0,0.65193455]
["bitfinex-derivatives","ETHF0:USTF0",1772005347203,0.65228214,1890.5,1890.3,0.62250008]
["bitfinex-derivatives","ETHF0:USTF0",1772005347401,0.48392598,1890.9,1890.3,0.62250008]
["bitfinex-derivatives","ETHF0:USTF0",1772005347602,0.48392598,1890.7,1890.3,0.62250008]
["bitfinex-derivatives","ETHF0:USTF0",1772005348302,0.48991392,1890.7,1890.3,0.62250008]
["bitfinex-derivatives","ETHF0:USTF0",1772005350705,0.48991392,1890.7,1889.7,0.26461]
["bitfinex-derivatives","ETHF0:USTF0",1772005350706,0.00598794,1890.7,1890.5,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005350904,0.47883578,1890.9,1890.5,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005351497,0.4772245,1891.1,1890.6,2.68626169]
["bitfinex-derivatives","ETHF0:USTF0",1772005351703,0.4772245,1891.0,1890.7,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005351902,0.4772245,1891.0,1890.0,2.68626169]
["bitfinex-derivatives","ETHF0:USTF0",1772005351903,0.48257215,1891.0,1890.3,2.68626169]
["bitfinex-derivatives","ETHF0:USTF0",1772005352103,0.48257215,1891.0,1890.4,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005352304,0.48257215,1891.0,1890.6,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005352305,0.00534765,1891.0,1890.6,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005352503,0.47207651,1891.0,1890.6,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005354909,0.47207651,1891.0,1889.8,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005355207,0.45561485,1890.6,1889.9,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005357307,0.45561485,1890.6,1890.1,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005363911,0.45561485,1890.6,1889.5,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005364113,0.46212842,1890.4,1889.5,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005364308,0.46212842,1890.4,1889.6,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005364816,0.46212842,1890.4,1889.4,0.00638904]
["bitfinex-derivatives","ETHF0:USTF0",1772005364817,0.46212842,1890.4,1889.8,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005369324,6.63506402,1890.8,1889.8,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005369325,0.4555716,1890.6,1889.8,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005372525,0.41865382,1890.8,1889.8,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005372724,4.41317856,1890.9,1889.8,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005372725,0.41865382,1890.6,1889.8,0.6623833]
["bitfinex-derivatives","ETHF0:USTF0",1772005377324,0.41865382,1890.6,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005382032,0.41865382,1890.6,1889.9,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005382234,0.41108073,1890.4,1889.9,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005385438,0.41108073,1890.4,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005386036,4.82109767,1890.6,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005386230,6.41363737,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005386431,6.41363737,1890.4,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005386632,0.39864814,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005386831,6.41343644,1890.4,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005387040,0.39864814,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005387231,6.413437,1890.4,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005387437,0.39864814,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005387637,6.4132927,1890.4,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005387838,0.39864814,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005388038,6.41326683,1890.4,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005388239,0.39864814,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005388539,6.4132091,1890.4,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005388738,0.39864814,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005388936,6.41328186,1890.4,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005389135,0.39864814,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005389336,6.41328186,1890.4,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005389536,0.39864814,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005389736,6.41332439,1890.4,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005389937,0.39864814,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005390139,6.41332439,1890.4,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005390341,0.39864814,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005390642,0.38397831,1890.6,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005390940,0.38397831,1890.4,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005391241,0.38309596,1890.6,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005391437,6.79638772,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005391637,0.38300385,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005394842,0.38358159,1890.6,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005395042,6.41377456,1890.5,1890.1,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005395241,0.38273908,1890.7,1890.3,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005395436,6.79622718,1890.6,1890.3,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005395639,0.38277312,1890.6,1890.3,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005399947,0.37412622,1890.7,1890.3,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005400148,6.78756312,1890.6,1890.3,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005400345,0.373331,1890.6,1890.3,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005400546,0.37324891,1890.7,1890.3,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005400746,6.78727804,1890.6,1890.3,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005400946,0.37324891,1890.6,1890.3,0.02500471]
["bitfinex-derivatives","ETHF0:USTF0",1772005404150,0.37324891,1890.6,1889.6,0.26462]
["bitfinex-derivatives","ETHF0:USTF0",1772005404355,0.37324891,1890.6,1889.4,13.78911316]
["bitfinex-derivatives","ETHF0:USTF0",1772005404356,0.60396918,1890.4,1889.5,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005404555,0.60396918,1890.2,1889.5,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005404754,0.60396918,1890.2,1889.6,0.6457838]
["bitfinex-derivatives","ETHF0:USTF0",1772005416464,0.60396918,1890.2,1889.5,6.90774599]
["bitfinex-derivatives","ETHF0:USTF0",1772005416664,0.60396918,1890.2,1889.6,0.57686323]
["bitfinex-derivatives","ETHF0:USTF0",1772005418963,0.60396918,1890.2,1889.5,0.57686323]
["bitfinex-derivatives","ETHF0:USTF0",1772005419167,0.58574033,1890.0,1889.5,0.57686323]
["bitfinex-derivatives","ETHF0:USTF0",1772005422167,0.58574033,1890.0,1889.4,0.58325227]
["bitfinex-derivatives","ETHF0:USTF0",1772005422566,0.58574033,1890.0,1889.4,0.00638904]
["bitfinex-derivatives","ETHF0:USTF0",1772005422765,4.43886754,1890.3,1889.4,0.58325227]
["bitfinex-derivatives","ETHF0:USTF0",1772005422766,0.58574033,1889.8,1889.4,0.58325227]
["bitfinex-derivatives","ETHF0:USTF0",1772005423570,0.58574033,1890.1,1889.4,0.58325227]
["bitfinex-derivatives","ETHF0:USTF0",1772005423770,0.58574033,1889.9,1889.4,0.58325227]
["bitfinex-derivatives","ETHF0:USTF0",1772005425371,0.58574033,1889.9,1889.4,0.00638904]
["bitfinex-derivatives","ETHF0:USTF0",1772005425772,0.58574033,1889.9,1889.4,0.58325227]
["bitfinex-derivatives","ETHF0:USTF0",1772005426968,0.58574033,1889.9,1889.1,0.57686323]
["bitfinex-derivatives","ETHF0:USTF0",1772005427972,0.58574033,1889.9,1889.1,0.58215765]
["bitfinex-derivatives","ETHF0:USTF0",1772005429073,0.58574033,1889.7,1889.1,0.58215765]
["bitfinex-derivatives","ETHF0:USTF0",1772005429571,0.58574033,1889.7,1889.1,0.00529442]
["bitfinex-derivatives","ETHF0:USTF0",1772005429973,0.58574033,1889.5,1889.1,0.00529442]
["bitfinex-derivatives","ETHF0:USTF0",1772005430173,0.59027505,1889.5,1889.1,0.58215765]
["bitfinex-derivatives","ETHF0:USTF0",1772005432979,0.59027505,1889.5,1889.1,0.00529442]
["bitfinex-derivatives","ETHF0:USTF0",1772005433170,0.59027505,1889.5,1888.9,0.57686323]
["bitfinex-derivatives","ETHF0:USTF0",1772005433373,0.59027505,1889.5,1888.3,0.57686323]
["bitfinex-derivatives","ETHF0:USTF0",1772005433677,0.59027505,1889.5,1888.7,0.57686323]
["bitfinex-derivatives","ETHF0:USTF0",1772005434379,0.59027505,1889.5,1888.7,0.58284745]
["bitfinex-derivatives","ETHF0:USTF0",1772005436276,0.61071906,1889.2,1888.7,0.56937463]
["bitfinex-derivatives","ETHF0:USTF0",1772005436475,0.61071906,1889.2,1888.7,0.00598422]
["bitfinex-derivatives","ETHF0:USTF0",1772005438177,0.61071906,1889.2,1888.7,0.56937463]
["bitfinex-derivatives","ETHF0:USTF0",1772005438580,0.61071906,1889.2,1888.7,0.00598422]
["bitfinex-derivatives","ETHF0:USTF0",1772005438779,0.61071906,1889.2,1888.5,0.56339041]
["bitfinex-derivatives","ETHF0:USTF0",1772005439781,0.61071906,1889.2,1888.5,0.56710124]
["bitfinex-derivatives","ETHF0:USTF0",1772005440977,0.61071906,1889.2,1888.5,0.00371083]
["bitfinex-derivatives","ETHF0:USTF0",1772005441281,0.61071906,1889.2,1888.5,0.56710124]
["bitfinex-derivatives","ETHF0:USTF0",1772005445986,0.61071906,1889.3,1888.8,0.56339041]
["bitfinex-derivatives","ETHF0:USTF0",1772005447487,0.61525378,1889.5,1888.8,0.56339041]
["bitfinex-derivatives","ETHF0:USTF0",1772005451590,0.00453472,1889.5,1888.8,0.56339041]
["bitfinex-derivatives","ETHF0:USTF0",1772005451887,0.61525378,1889.5,1889.0,0.56339041]
["bitfinex-derivatives","ETHF0:USTF0",1772005475314,7.05791595,1889.4,1889.0,0.56339041]
["bitfinex-derivatives","ETHF0:USTF0",1772005475614,0.5691013,1889.4,1889.0,0.56339041]
["bitfinex-derivatives","ETHF0:USTF0",1772005476616,0.5691013,1889.4,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005479715,0.57363602,1889.5,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005479917,6.46132314,1889.4,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005480111,0.5691013,1889.4,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005480810,0.00453472,1889.5,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005481015,6.46113938,1889.4,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005481216,0.57363602,1889.5,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005481415,6.46092289,1889.4,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005481617,0.57363602,1889.5,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005481817,6.46092289,1889.4,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005482015,0.57363602,1889.5,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005482211,7.03002419,1889.4,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005482414,0.5691013,1889.4,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005484319,0.00453472,1889.5,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005484514,6.46062532,1889.4,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005484818,0.57363602,1889.5,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005485117,6.46062532,1889.4,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005485318,0.57363602,1889.5,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005485618,6.4605747,1889.4,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005485813,0.57363602,1889.5,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005486013,6.46057015,1889.4,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005486214,0.57363602,1889.5,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005486513,6.46044918,1889.4,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005486714,0.57363602,1889.5,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005487015,6.46044918,1889.4,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005487308,0.57363602,1889.5,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005487509,6.46035521,1889.4,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005487707,0.57363602,1889.5,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005487914,6.46035521,1889.4,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005488114,0.57363602,1889.5,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005488310,6.46035521,1889.4,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005488511,0.57363602,1889.5,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005488713,6.46027255,1889.4,1889.2,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005488915,0.57363602,1889.5,1889.0,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005489215,7.02937385,1889.4,1889.0,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005489414,0.5691013,1889.4,1889.0,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005491219,0.5691013,1889.4,1889.1,2.68987601]
["bitfinex-derivatives","ETHF0:USTF0",1772005491416,0.5691013,1889.4,1889.1,3.28059272]
["bitfinex-derivatives","ETHF0:USTF0",1772005494519,0.5691013,1889.4,1889.1,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005495024,0.00453472,1889.5,1889.3,0.59071671]
["bitfinex-derivatives","ETHF0:USTF0",1772005495226,0.5691013,1889.7,1889.4,3.28059272]
["bitfinex-derivatives","ETHF0:USTF0",1772005495424,6.45690361,1889.6,1889.4,3.28059272]
["bitfinex-derivatives","ETHF0:USTF0",1772005495616,0.5691013,1889.7,1889.4,3.28059272]
["bitfinex-derivatives","ETHF0:USTF0",1772005495829,6.45688101,1889.6,1889.4,3.28059272]
["bitfinex-derivatives","ETHF0:USTF0",1772005496029,0.5691013,1889.7,1889.4,3.28059272]
["bitfinex-derivatives","ETHF0:USTF0",1772005496229,0.57472389,1889.7,1889.4,3.28059272]
["bitfinex-derivatives","ETHF0:USTF0",1772005497228,0.58313768,1890.1,1889.7,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005497429,0.58313768,1890.2,1889.9,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005497823,0.58313768,1890.4,1890.1,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005498130,0.58313768,1890.4,1890.1,0.00430064]
["bitfinex-derivatives","ETHF0:USTF0",1772005498131,0.58823749,1890.4,1890.1,0.00430064]
["bitfinex-derivatives","ETHF0:USTF0",1772005498328,0.58823749,1890.4,1889.9,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005498928,0.58823749,1890.4,1890.0,3.2874585]
["bitfinex-derivatives","ETHF0:USTF0",1772005499428,0.58823749,1890.4,1890.0,3.29330327]
["bitfinex-derivatives","ETHF0:USTF0",1772005500329,0.58823749,1890.4,1890.0,0.60342726]
["bitfinex-derivatives","ETHF0:USTF0",1772005500731,1e-08,1890.4,1890.1,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005501540,0.58313768,1890.6,1890.3,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005502424,0.58739533,1890.6,1890.3,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005503230,0.58739533,1890.6,1890.0,3.69572078]
["bitfinex-derivatives","ETHF0:USTF0",1772005503431,0.58739533,1890.6,1890.1,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005504536,0.58313768,1890.3,1890.0,0.00584477]
["bitfinex-derivatives","ETHF0:USTF0",1772005504829,0.58313768,1890.3,1889.8,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005505632,0.58313768,1890.3,1889.8,0.60386969]
["bitfinex-derivatives","ETHF0:USTF0",1772005506033,0.58313768,1890.3,1889.8,0.0062872]
["bitfinex-derivatives","ETHF0:USTF0",1772005506538,0.58313768,1890.3,1889.8,0.60386969]
["bitfinex-derivatives","ETHF0:USTF0",1772005506735,0.58313768,1890.3,1889.8,1.60386969]
["bitfinex-derivatives","ETHF0:USTF0",1772005508838,0.58313768,1890.3,1889.8,1.0062872]
["bitfinex-derivatives","ETHF0:USTF0",1772005511436,2.68987601,1890.4,1889.9,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005511642,0.58313768,1890.3,1889.9,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005517945,0.58313768,1890.5,1889.9,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005521543,0.58739533,1890.6,1889.9,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005523145,50.12291681,1891.0,1890.2,2.68785279]
["bitfinex-derivatives","ETHF0:USTF0",1772005523146,0.58313768,1890.8,1890.2,2.68785279]
["bitfinex-derivatives","ETHF0:USTF0",1772005523351,0.58313768,1891.0,1890.3,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005524052,0.58313768,1891.2,1890.3,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005524255,0.58988163,1891.2,1890.3,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005525049,6.92646583,1891.1,1890.3,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005525250,0.00674395,1891.2,1890.3,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005525251,6.32662727,1891.0,1890.3,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005525456,0.58313768,1890.9,1890.3,0.59758249]
["bitfinex-derivatives","ETHF0:USTF0",1772005529055,0.58313768,1890.9,1889.9,0.58100822]
["bitfinex-derivatives","ETHF0:USTF0",1772005529456,0.58313768,1890.9,1890.0,0.58100822]
["bitfinex-derivatives","ETHF0:USTF0",1772005530863,0.58313768,1890.9,1890.1,0.58100822]
["bitfinex-derivatives","ETHF0:USTF0",1772005531164,0.55357425,1890.7,1890.1,0.58100822]
["bitfinex-derivatives","ETHF0:USTF0",1772005538165,0.55357425,1891.0,1890.1,0.58100822]
["bitfinex-derivatives","ETHF0:USTF0",1772005538369,6.85544125,1890.9,1890.1,0.58100822]
["bitfinex-derivatives","ETHF0:USTF0",1772005538569,0.55357425,1890.9,1890.1,0.58100822]
["bitfinex-derivatives","ETHF0:USTF0",1772005539071,0.55357425,1890.9,1890.2,0.58100822]
["bitfinex-derivatives","ETHF0:USTF0",1772005544269,0.55357425,1890.9,1890.3,0.58100822]
["bitfinex-derivatives","ETHF0:USTF0",1772005546072,0.55357425,1890.9,1890.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772005546272,0.55357425,1890.7,1890.2,0.09997251]
["bitfinex-derivatives","ETHF0:USTF0",1772005546574,0.55357425,1890.5,1889.9,0.58100822]
["bitfinex-derivatives","ETHF0:USTF0",1772005548673,0.55357425,1890.3,1889.9,0.58100822]
["bitfinex-derivatives","ETHF0:USTF0",1772005552979,0.55357425,1890.5,1889.9,0.58100822]
["bitfinex-derivatives","ETHF0:USTF0",1772005563487,4.98533593,1890.9,1890.2,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005563689,6.85004048,1890.8,1890.2,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005563890,6.85004048,1890.7,1890.2,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005564092,0.55217599,1890.6,1890.0,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005565087,0.55217599,1890.9,1890.0,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005565294,0.55217599,1890.7,1890.0,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005565593,0.55217599,1890.9,1890.0,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005565893,6.8500661,1890.8,1890.0,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005566091,0.55217599,1890.8,1890.0,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005567694,0.55217599,1890.9,1890.0,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005567895,6.63506402,1891.1,1890.0,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005567896,6.85026943,1890.8,1890.0,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005568094,0.55217599,1890.8,1890.0,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005571596,0.55217599,1891.0,1890.3,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005571893,0.55217599,1890.8,1890.3,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005577501,0.55217599,1891.0,1890.3,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005578001,0.55217599,1891.0,1890.4,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005579398,0.55217599,1891.0,1890.6,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005579902,0.55891994,1891.2,1890.8,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005583701,0.55217599,1891.0,1890.4,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005584605,0.55217599,1890.8,1890.2,0.58521952]
["bitfinex-derivatives","ETHF0:USTF0",1772005587806,0.55217599,1890.8,1890.4,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005593112,0.5824919,1891.0,1890.4,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005593312,6.88346929,1890.9,1890.5,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005593513,0.5824919,1890.9,1890.5,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005598012,0.5824919,1890.9,1889.8,0.0062872]
["bitfinex-derivatives","ETHF0:USTF0",1772005598211,0.5824919,1890.6,1890.0,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005600315,0.5824919,1890.6,1890.2,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005603816,0.5824919,1890.6,1890.1,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005604015,4.43315994,1890.9,1890.0,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005604016,0.5824919,1890.4,1890.0,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005605121,0.5824919,1890.4,1890.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772005605322,0.5824919,1890.4,1890.0,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005605722,0.5824919,1890.4,1889.8,0.59690822]
["bitfinex-derivatives","ETHF0:USTF0",1772005609023,0.5824919,1890.4,1890.0,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005611425,0.5824919,1890.7,1890.0,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005611621,6.87676358,1890.6,1890.0,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005611926,0.5824919,1890.5,1890.2,0.59062102]
["bitfinex-derivatives","ETHF0:USTF0",1772005616830,0.5824919,1890.5,1889.8,1.0062872]
["bitfinex-derivatives","ETHF0:USTF0",1772005617131,0.5824919,1890.5,1889.9,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005617727,6.2972236,1890.4,1889.9,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005617931,0.5648251,1890.3,1889.9,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005618334,0.5648251,1890.3,1889.8,1.55485599]
["bitfinex-derivatives","ETHF0:USTF0",1772005618732,0.5648251,1890.3,1889.8,1.0062872]
["bitfinex-derivatives","ETHF0:USTF0",1772005619729,0.5648251,1890.3,1889.8,1.55485599]
["bitfinex-derivatives","ETHF0:USTF0",1772005620531,0.5648251,1890.3,1889.8,1.0062872]
["bitfinex-derivatives","ETHF0:USTF0",1772005621024,0.5648251,1890.3,1889.8,1.55485599]
["bitfinex-derivatives","ETHF0:USTF0",1772005623436,0.5648251,1890.3,1889.9,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005625637,0.5648251,1890.3,1889.9,3.23400724]
["bitfinex-derivatives","ETHF0:USTF0",1772005625832,0.5648251,1890.5,1890.2,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005626337,0.5648251,1890.7,1890.4,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005626935,0.5648251,1890.8,1890.4,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005627536,0.5648251,1890.8,1890.2,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005627833,0.5648251,1890.7,1890.1,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005631136,0.5648251,1890.7,1890.2,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005634028,4.43315994,1890.8,1890.2,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005634234,4.99798504,1890.9,1890.4,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005634438,0.5648251,1890.9,1890.4,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005634836,4.99798504,1891.0,1890.6,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005635045,4.99798504,1891.1,1890.6,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005635335,0.00674395,1891.2,1889.9,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005635336,0.5648251,1890.7,1889.9,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005635542,0.5648251,1890.4,1889.9,0.38324975]
["bitfinex-derivatives","ETHF0:USTF0",1772005635737,0.5648251,1890.2,1889.8,1.0062872]
["bitfinex-derivatives","ETHF0:USTF0",1772005636943,0.5648251,1890.2,1889.8,1.55485599]
["bitfinex-derivatives","ETHF0:USTF0",1772005637143,0.5648251,1890.2,1889.9,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005638240,0.5648251,1890.2,1889.8,1.55485599]
["bitfinex-derivatives","ETHF0:USTF0",1772005640248,0.5648251,1890.4,1889.9,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005640850,0.5648251,1890.0,1889.8,1.0062872]
["bitfinex-derivatives","ETHF0:USTF0",1772005641149,0.5648251,1890.0,1889.4,0.54856879]
["bitfinex-derivatives","ETHF0:USTF0",1772005641951,0.5648251,1890.0,1889.4,0.55373903]
["bitfinex-derivatives","ETHF0:USTF0",1772005645853,0.5648251,1890.0,1889.4,0.00517024]
["bitfinex-derivatives","ETHF0:USTF0",1772005646058,0.5648251,1890.0,1889.4,0.55332376]
["bitfinex-derivatives","ETHF0:USTF0",1772005647454,0.58639084,1890.1,1889.4,0.55332376]
["bitfinex-derivatives","ETHF0:USTF0",1772005655266,0.58639084,1890.3,1889.5,0.59726685]
["bitfinex-derivatives","ETHF0:USTF0",1772005665166,6.33330012,1890.2,1889.5,0.59726685]
["bitfinex-derivatives","ETHF0:USTF0",1772005665472,0.58639084,1890.2,1889.5,0.59726685]
["bitfinex-derivatives","ETHF0:USTF0",1772005673684,0.58639084,1890.4,1889.7,0.59726685]
["bitfinex-derivatives","ETHF0:USTF0",1772005673888,6.33280018,1890.3,1889.7,0.59726685]
["bitfinex-derivatives","ETHF0:USTF0",1772005674183,0.58639084,1890.4,1889.7,0.59726685]
["bitfinex-derivatives","ETHF0:USTF0",1772005677186,6.33226487,1890.3,1889.7,0.59726685]
["bitfinex-derivatives","ETHF0:USTF0",1772005677387,0.54758689,1890.3,1889.7,0.59726685]
["bitfinex-derivatives","ETHF0:USTF0",1772005682789,6.33646739,1890.2,1889.7,0.59726685]
["bitfinex-derivatives","ETHF0:USTF0",1772005682990,0.54758689,1890.1,1889.7,0.59726685]
["bitfinex-derivatives","ETHF0:USTF0",1772005683789,0.54758689,1890.1,1889.5,0.55930308]
["bitfinex-derivatives","ETHF0:USTF0",1772005683987,0.54758689,1889.9,1889.4,0.56447332]
["bitfinex-derivatives","ETHF0:USTF0",1772005694097,0.54758689,1890.2,1889.4,0.56447332]
["bitfinex-derivatives","ETHF0:USTF0",1772005694292,0.54758689,1890.0,1889.4,0.56447332]
["bitfinex-derivatives","ETHF0:USTF0",1772005699700,0.54758689,1890.0,1889.4,0.00517024]
["bitfinex-derivatives","ETHF0:USTF0",1772005702707,0.54758689,1889.8,1889.4,0.00517024]
["bitfinex-derivatives","ETHF0:USTF0",1772005703003,0.54758689,1889.8,1889.2,0.55930308]
["bitfinex-derivatives","ETHF0:USTF0",1772005703398,0.54758689,1889.7,1889.2,0.55930308]
["bitfinex-derivatives","ETHF0:USTF0",1772005704002,0.55419883,1889.7,1889.2,0.56513069]
["bitfinex-derivatives","ETHF0:USTF0",1772005710912,0.55419883,1889.7,1888.8,0.5694731]
["bitfinex-derivatives","ETHF0:USTF0",1772005711107,0.57846011,1889.5,1888.8,0.5694731]
["bitfinex-derivatives","ETHF0:USTF0",1772005712011,0.57846011,1889.5,1888.8,0.57608625]
["bitfinex-derivatives","ETHF0:USTF0",1772005713712,0.57846011,1889.5,1888.9,0.5694731]
["bitfinex-derivatives","ETHF0:USTF0",1772005719820,0.57846011,1889.5,1889.0,0.5694731]
["bitfinex-derivatives","ETHF0:USTF0",1772005721326,0.00661194,1889.7,1889.0,0.5694731]
["bitfinex-derivatives","ETHF0:USTF0",1772005721521,6.31977663,1889.6,1889.0,0.5694731]
["bitfinex-derivatives","ETHF0:USTF0",1772005721720,0.58507205,1889.7,1889.0,0.5694731]
["bitfinex-derivatives","ETHF0:USTF0",1772005721920,6.89798962,1889.6,1889.0,0.5694731]
["bitfinex-derivatives","ETHF0:USTF0",1772005722120,0.57846011,1889.6,1889.0,0.5694731]
["bitfinex-derivatives","ETHF0:USTF0",1772005725025,0.57846011,1889.5,1888.9,0.5694731]
["bitfinex-derivatives","ETHF0:USTF0",1772005734331,0.57846011,1889.3,1888.9,0.5694731]
["bitfinex-derivatives","ETHF0:USTF0",1772005736931,0.57846011,1889.3,1888.8,1.00661315]
["bitfinex-derivatives","ETHF0:USTF0",1772005737129,0.57846011,1889.3,1888.9,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005738626,4.43315994,1889.6,1888.9,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005738627,0.5671214,1889.5,1888.9,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005738831,0.5671214,1889.3,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005739228,0.5671214,1889.5,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005739429,6.91291469,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005739629,0.5671214,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005743634,0.57373334,1889.7,1889.4,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005743827,6.91536975,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005744027,0.5671214,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005746231,0.5671214,1889.5,1888.9,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005749128,2.39662606,1889.6,1888.9,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005749334,0.31773063,1889.4,1888.9,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005750327,0.31773063,1889.4,1888.8,1.00661315]
["bitfinex-derivatives","ETHF0:USTF0",1772005750532,0.31773063,1889.2,1888.9,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005750734,4.43315994,1889.6,1888.9,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005751037,0.31783478,1889.5,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005751237,6.26494962,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005751438,0.31783478,1889.5,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005751741,7.02708487,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005751935,0.44443425,1889.3,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005752135,0.31783478,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005752335,0.44444406,1889.3,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005752536,0.31783478,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005752739,0.44443721,1889.3,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005753039,0.31783478,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005753237,0.44444708,1889.3,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005753439,0.31783478,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005753737,0.44444602,1889.3,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005753939,0.31783478,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005754236,0.44444602,1889.3,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005754437,0.31783478,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005754637,0.44445571,1889.3,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005754938,0.31783478,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005755240,0.44445571,1889.3,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005755442,0.31783478,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005755642,0.44445535,1889.3,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005755942,0.31783478,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005756143,0.44445591,1889.3,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005756346,0.31783478,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005756543,0.44445556,1889.3,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005756743,0.31783478,1889.4,1889.0,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005757342,0.31100989,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005757540,6.26507355,1889.5,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005757746,0.31100989,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005757934,6.70933898,1889.5,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005758134,0.31100989,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005758442,6.70941838,1889.5,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005758648,0.44442352,1889.4,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005758844,0.31100989,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005759043,6.70928279,1889.5,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005759342,0.44442352,1889.4,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005759638,0.31100989,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005759841,6.70918164,1889.5,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005760047,0.44441767,1889.4,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005760247,0.31833755,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005760448,6.70896906,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005760749,0.44440071,1889.5,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005760949,0.31833755,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005761149,6.70891864,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005761341,0.4443968,1889.5,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005761544,0.00661194,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005761745,0.44436564,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005762044,0.44436564,1889.5,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005762346,0.31785633,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005762546,0.44432259,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005762745,0.44432259,1889.5,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005762945,0.31785633,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005763145,0.44432259,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005763350,0.31785633,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005763545,0.44428317,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005763847,0.31785633,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005764048,0.44428317,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005764247,0.31785633,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005764451,0.44425177,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005764749,0.31785633,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005764950,0.4442517,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005765249,0.00661194,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005765250,0.31886983,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005765451,0.44421745,1889.6,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005765646,0.31886983,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005765647,0.00661194,1889.7,1889.2,0.56423563]
["bitfinex-derivatives","ETHF0:USTF0",1772005765851,4.84629991,1890.1,1889.3,0.59162907]
["bitfinex-derivatives","ETHF0:USTF0",1772005766148,6.68119274,1890.0,1889.3,0.59162907]
["bitfinex-derivatives","ETHF0:USTF0",1772005766340,6.26144083,1889.9,1889.3,0.59162907]
["bitfinex-derivatives","ETHF0:USTF0",1772005766541,0.41975191,1890.0,1889.3,0.59162907]
["bitfinex-derivatives","ETHF0:USTF0",1772005766741,6.25977013,1889.9,1889.3,0.59162907]
["bitfinex-derivatives","ETHF0:USTF0",1772005766941,0.00396966,1889.9,1889.3,0.59162907]
["bitfinex-derivatives","ETHF0:USTF0",1772005769153,0.42183972,1889.9,1889.3,0.59162907]
["bitfinex-derivatives","ETHF0:USTF0",1772005772351,0.00396966,1889.9,1889.3,0.59162907]
["bitfinex-derivatives","ETHF0:USTF0",1772005776154,0.45165935,1890.2,1889.3,0.59162907]
["bitfinex-derivatives","ETHF0:USTF0",1772005777156,0.45719701,1890.2,1889.3,0.59162907]
["bitfinex-derivatives","ETHF0:USTF0",1772005777857,0.43987288,1890.1,1889.3,0.59162907]
["bitfinex-derivatives","ETHF0:USTF0",1772005778054,0.45719701,1890.2,1889.3,0.59162907]
["bitfinex-derivatives","ETHF0:USTF0",1772005783962,0.45719701,1890.2,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005785064,0.90313322,1890.1,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005785362,0.4632137,1890.1,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005793066,0.44054026,1890.0,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005793263,0.4632137,1890.1,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005793460,0.90231726,1890.0,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005793660,0.46177701,1890.0,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005795964,0.4614844,1890.1,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005796166,0.90227899,1890.0,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005796366,0.4614844,1890.0,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005797670,0.45929509,1890.1,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005797864,0.44087016,1890.0,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005798064,0.45929509,1890.1,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005798268,0.44092115,1890.0,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005798471,0.45929509,1890.1,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005798664,0.44092115,1890.0,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005798864,0.45929509,1890.1,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005799064,0.44092115,1890.0,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005799260,0.45929509,1890.1,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005799467,0.44098369,1890.0,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005799666,0.45929509,1890.1,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005799866,0.44098369,1890.0,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005800071,0.45929509,1890.1,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005800266,0.90057839,1890.0,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005800461,0.00553766,1890.2,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005800462,0.45229548,1890.2,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005800669,0.44105699,1890.1,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005800965,0.00553766,1890.2,1889.5,0.57039235]
["bitfinex-derivatives","ETHF0:USTF0",1772005801174,4.87991776,1890.5,1889.7,2.68957106]
["bitfinex-derivatives","ETHF0:USTF0",1772005801371,0.44098767,1890.4,1889.8,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005801566,0.44675782,1890.5,1889.9,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005801772,0.44094538,1890.4,1889.9,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005801967,0.44675782,1890.7,1890.1,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005802368,0.00686892,1890.7,1890.1,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005803174,0.59748764,1890.7,1890.1,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005804173,0.59061872,1890.6,1889.6,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005804476,0.59061872,1890.4,1889.6,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005805476,0.59061872,1890.4,1889.8,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005807377,0.00686892,1890.7,1889.5,0.26463]
["bitfinex-derivatives","ETHF0:USTF0",1772005807378,0.59748764,1890.7,1890.1,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005812178,0.59748764,1890.7,1890.2,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005812483,0.59748764,1890.7,1890.2,0.60363881]
["bitfinex-derivatives","ETHF0:USTF0",1772005815282,0.59061872,1890.9,1890.4,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005815488,0.59061872,1891.2,1890.4,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005815779,0.59061872,1891.0,1890.4,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005816176,0.59686981,1891.0,1890.4,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005818985,0.59686981,1891.0,1890.3,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005822290,0.59061872,1891.2,1890.6,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005823183,0.59458577,1891.2,1890.6,0.59802614]
["bitfinex-derivatives","ETHF0:USTF0",1772005827293,0.59458577,1891.2,1890.8,0.57958081]
["bitfinex-derivatives","ETHF0:USTF0",1772005828093,0.59458577,1891.2,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005829395,0.59458577,1891.2,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005829892,0.56858046,1891.3,1891.0,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005830390,0.56858046,1891.3,1890.9,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005831194,0.5726743,1891.3,1890.9,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005831396,0.5726743,1891.3,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005832694,0.5726743,1891.3,1890.6,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005832992,0.5726743,1891.3,1890.2,0.00561267]
["bitfinex-derivatives","ETHF0:USTF0",1772005832993,0.56858046,1891.0,1890.4,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005833594,0.56858046,1891.0,1890.6,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005834998,0.56858046,1891.0,1890.5,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005835399,0.56858046,1891.0,1890.6,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005837493,0.56858046,1891.0,1890.6,1.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005837694,0.56858046,1891.0,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005838400,0.56858046,1891.0,1890.6,1.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005840100,0.56858046,1891.0,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005842100,0.56858046,1891.0,1890.6,1.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005845407,0.56858046,1891.0,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005845598,0.56858046,1891.0,1890.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772005845803,1.00564552,1890.9,1890.6,1.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005846004,0.56858046,1890.9,1890.6,1.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005846309,0.56858046,1890.9,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005846510,0.56858046,1891.0,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005846709,0.56858046,1891.2,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005846909,7.22169089,1891.1,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005847106,0.43705454,1891.0,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005847306,0.56858046,1891.1,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005847506,0.43706244,1891.0,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005847710,0.56858046,1891.1,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005847910,0.43706244,1891.0,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005848112,0.56858046,1891.1,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005848306,7.10879453,1891.3,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005848307,0.5726743,1891.3,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005848506,6.65314543,1891.2,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005848706,0.5726743,1891.3,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005848906,1.00561844,1891.2,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005849111,0.56858046,1891.2,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005850212,0.43714941,1891.1,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005850413,0.56858046,1891.2,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005850710,0.43714938,1891.1,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005850912,0.56858046,1891.2,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005851112,0.43714938,1891.1,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005851306,0.56858046,1891.2,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005851507,0.43725134,1891.1,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005851812,0.56858046,1891.2,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005852011,0.43725134,1891.1,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005852211,0.56858046,1891.2,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005852410,0.43724314,1891.1,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005852611,0.56858046,1891.2,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005852807,1.00582359,1891.1,1890.8,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005853012,0.56858046,1891.0,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005853711,0.56858046,1891.0,1890.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772005853915,0.56858046,1891.0,1890.6,1.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005854214,0.56858046,1891.0,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005855915,0.59211391,1891.1,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005858218,0.43728817,1891.0,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005858420,0.59211391,1891.1,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005858614,1.02940224,1891.0,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005858813,0.59211391,1891.0,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005860420,0.59211391,1891.2,1890.7,0.54608559]
["bitfinex-derivatives","ETHF0:USTF0",1772005860614,0.59211391,1891.0,1890.6,1.5776918]
["bitfinex-derivatives","ETHF0:USTF0",1772005860815,0.43736524,1890.9,1890.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772005861013,0.59211391,1890.7,1890.3,0.5776918]
["bitfinex-derivatives","ETHF0:USTF0",1772005862716,0.59211391,1890.9,1890.3,0.5776918]
["bitfinex-derivatives","ETHF0:USTF0",1772005862913,0.43735611,1890.8,1890.4,0.5776918]
["bitfinex-derivatives","ETHF0:USTF0",1772005863220,0.59211391,1890.9,1890.4,0.5776918]
["bitfinex-derivatives","ETHF0:USTF0",1772005863419,0.59211391,1891.0,1890.6,0.5776918]
["bitfinex-derivatives","ETHF0:USTF0",1772005863622,0.43727251,1890.9,1890.6,0.5776918]
["bitfinex-derivatives","ETHF0:USTF0",1772005863915,5.0118543,1891.2,1890.6,0.5776918]
["bitfinex-derivatives","ETHF0:USTF0",1772005864120,7.23876831,1891.1,1890.6,0.5776918]
["bitfinex-derivatives","ETHF0:USTF0",1772005864423,0.59620775,1891.3,1890.9,3.00213555]
["bitfinex-derivatives","ETHF0:USTF0",1772005864618,0.59620775,1891.3,1890.9,0.31717525]
["bitfinex-derivatives","ETHF0:USTF0",1772005866119,0.59620775,1891.3,1890.8,0.3204872]
["bitfinex-derivatives","ETHF0:USTF0",1772005867721,9.32002432,1891.7,1890.7,2.6849603]
["bitfinex-derivatives","ETHF0:USTF0",1772005867722,0.59211391,1891.4,1891.1,0.32938833]
["bitfinex-derivatives","ETHF0:USTF0",1772005868119,0.59211391,1891.6,1891.1,0.32938833]
["bitfinex-derivatives","ETHF0:USTF0",1772005868424,0.59211391,1891.6,1891.2,0.32938833]
["bitfinex-derivatives","ETHF0:USTF0",1772005868619,0.59594256,1891.6,1891.2,0.32938833]
["bitfinex-derivatives","ETHF0:USTF0",1772005870018,0.59594256,1891.6,1891.1,0.32786013]
["bitfinex-derivatives","ETHF0:USTF0",1772005871018,0.59594256,1891.6,1891.0,2.6849603]
["bitfinex-derivatives","ETHF0:USTF0",1772005871218,0.59594256,1891.6,1891.0,2.9969723]
["bitfinex-derivatives","ETHF0:USTF0",1772005871415,0.59594256,1891.6,1891.0,2.6849603]
["bitfinex-derivatives","ETHF0:USTF0",1772005871625,0.59594256,1891.6,1891.1,0.312012]
["bitfinex-derivatives","ETHF0:USTF0",1772005875722,0.59211391,1891.4,1890.8,0.30333067]
["bitfinex-derivatives","ETHF0:USTF0",1772005875922,0.59211391,1891.2,1890.7,0.30333067]
["bitfinex-derivatives","ETHF0:USTF0",1772005880634,0.59211391,1891.2,1890.7,1.30333067]
["bitfinex-derivatives","ETHF0:USTF0",1772005880933,0.59211391,1891.2,1890.8,0.31381751]
["bitfinex-derivatives","ETHF0:USTF0",1772005881835,0.59211391,1891.2,1890.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772005882032,0.59211391,1891.2,1890.7,1.31381751]
["bitfinex-derivatives","ETHF0:USTF0",1772005882629,0.59211391,1891.2,1890.8,0.32733217]
["bitfinex-derivatives","ETHF0:USTF0",1772005886137,0.54903345,1891.5,1890.8,0.32733217]
["bitfinex-derivatives","ETHF0:USTF0",1772005886437,0.98222298,1891.4,1890.8,0.32733217]
["bitfinex-derivatives","ETHF0:USTF0",1772005886637,0.98222298,1891.3,1890.8,0.32733217]
["bitfinex-derivatives","ETHF0:USTF0",1772005886832,0.54903345,1891.3,1890.8,0.32733217]
["bitfinex-derivatives","ETHF0:USTF0",1772005891936,0.00382865,1891.6,1890.8,0.32733217]
["bitfinex-derivatives","ETHF0:USTF0",1772005892140,7.14923716,1891.5,1890.9,0.32970217]
["bitfinex-derivatives","ETHF0:USTF0",1772005892342,0.98590908,1891.4,1890.9,0.32970217]
["bitfinex-derivatives","ETHF0:USTF0",1772005892543,0.55258474,1891.4,1890.9,0.32970217]
["bitfinex-derivatives","ETHF0:USTF0",1772005895044,0.43376355,1891.3,1890.7,1.30139877]
["bitfinex-derivatives","ETHF0:USTF0",1772005895236,0.55258474,1891.2,1890.8,0.30139877]
["bitfinex-derivatives","ETHF0:USTF0",1772005897044,0.00382865,1891.6,1890.8,0.30139877]
["bitfinex-derivatives","ETHF0:USTF0",1772005897244,0.55258474,1891.4,1890.8,0.30139877]
["bitfinex-derivatives","ETHF0:USTF0",1772005909253,0.55258474,1891.2,1890.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772005909449,0.55258474,1891.0,1890.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772005912257,0.55258474,1891.0,1890.7,1.31139374]
["bitfinex-derivatives","ETHF0:USTF0",1772005912558,0.55258474,1891.4,1890.7,1.31139374]
["bitfinex-derivatives","ETHF0:USTF0",1772005912757,0.55258474,1891.2,1890.8,0.30941696]
["bitfinex-derivatives","ETHF0:USTF0",1772005913060,0.98649534,1891.1,1890.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772005913252,0.55258474,1891.1,1890.7,1.30941696]
["bitfinex-derivatives","ETHF0:USTF0",1772005926966,0.40621861,1891.1,1890.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772005927272,0.40621861,1891.1,1890.8,0.33624779]
["bitfinex-derivatives","ETHF0:USTF0",1772005928573,0.40621861,1891.1,1890.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772005928969,0.40621861,1891.1,1890.7,1.48261392]
["bitfinex-derivatives","ETHF0:USTF0",1772005932477,0.40621861,1891.1,1890.8,0.48291365]
["bitfinex-derivatives","ETHF0:USTF0",1772005934374,0.57595921,1891.2,1890.8,0.48291365]
["bitfinex-derivatives","ETHF0:USTF0",1772005935173,0.43398911,1891.1,1890.8,0.48291365]
["bitfinex-derivatives","ETHF0:USTF0",1772005935378,0.57595921,1891.1,1890.8,0.48291365]
["bitfinex-derivatives","ETHF0:USTF0",1772005949292,0.57595921,1891.1,1890.8,3.16765699]
["bitfinex-derivatives","ETHF0:USTF0",1772005950183,4.427854,1891.5,1891.1,0.59405024]
["bitfinex-derivatives","ETHF0:USTF0",1772005950384,6.641781,1891.7,1891.4,2.68474334]
["bitfinex-derivatives","ETHF0:USTF0",1772005950385,4.2717397,1891.7,1891.4,2.68474334]
["bitfinex-derivatives","ETHF0:USTF0",1772005950584,6.641781,1892.0,1891.4,3.27879358]
["bitfinex-derivatives","ETHF0:USTF0",1772005950790,6.641781,1892.1,1891.5,0.60122927]
["bitfinex-derivatives","ETHF0:USTF0",1772005950994,6.906061,1892.2,1891.5,0.60122927]
["bitfinex-derivatives","ETHF0:USTF0",1772005951492,6.9099873,1892.2,1891.5,0.60122927]
["bitfinex-derivatives","ETHF0:USTF0",1772005951890,2.68474334,1892.1,1891.4,0.60122927]
["bitfinex-derivatives","ETHF0:USTF0",1772005952289,2.68474334,1891.9,1891.2,0.60122927]
["bitfinex-derivatives","ETHF0:USTF0",1772005953695,2.68474334,1892.1,1891.3,0.60554483]
["bitfinex-derivatives","ETHF0:USTF0",1772005953897,0.2682063,1892.2,1891.5,0.60554483]
["bitfinex-derivatives","ETHF0:USTF0",1772005954699,0.02629681,1892.1,1891.5,0.60554483]
["bitfinex-derivatives","ETHF0:USTF0",1772005956801,0.02615731,1892.2,1891.7,0.59405024]
["bitfinex-derivatives","ETHF0:USTF0",1772005956997,0.02615731,1892.2,1891.7,0.59902113]
["bitfinex-derivatives","ETHF0:USTF0",1772005958399,0.02615731,1892.2,1891.9,0.59405024]
["bitfinex-derivatives","ETHF0:USTF0",1772005958603,43.48474334,1892.6,1891.9,0.59405024]
["bitfinex-derivatives","ETHF0:USTF0",1772005959606,43.49087263,1892.6,1891.9,0.59405024]
["bitfinex-derivatives","ETHF0:USTF0",1772005960001,40.80612929,1892.6,1891.9,0.59405024]
["bitfinex-derivatives","ETHF0:USTF0",1772005961105,0.00612929,1892.6,1891.9,0.59405024]
["bitfinex-derivatives","ETHF0:USTF0",1772005961503,0.00612929,1892.6,1892.1,0.60575742]
["bitfinex-derivatives","ETHF0:USTF0",1772005971709,0.00612929,1892.6,1891.8,2.68474334]
["bitfinex-derivatives","ETHF0:USTF0",1772005971916,2.69087263,1892.6,1891.9,0.60864955]
["bitfinex-derivatives","ETHF0:USTF0",1772005973306,0.00612929,1892.6,1892.0,2.68474334]
["bitfinex-derivatives","ETHF0:USTF0",1772005973515,2.68474334,1893.1,1892.3,0.60661688]
["bitfinex-derivatives","ETHF0:USTF0",1772005973717,5.99969105,1893.0,1892.5,0.60661688]
["bitfinex-derivatives","ETHF0:USTF0",1772005974014,6.31,1893.2,1892.5,0.60661688]
["bitfinex-derivatives","ETHF0:USTF0",1772005974015,43.48474334,1893.1,1892.5,0.60661688]
["bitfinex-derivatives","ETHF0:USTF0",1772005974215,2.94886334,1893.3,1892.5,0.60661688]
["bitfinex-derivatives","ETHF0:USTF0",1772005974516,0.00443006,1893.3,1892.9,0.60661688]
["bitfinex-derivatives","ETHF0:USTF0",1772005974717,0.03253377,1893.3,1892.9,0.60661688]
["bitfinex-derivatives","ETHF0:USTF0",1772005975112,0.00443006,1893.3,1892.9,0.60661688]
["bitfinex-derivatives","ETHF0:USTF0",1772005975320,0.03253377,1893.3,1892.9,0.60661688]
["bitfinex-derivatives","ETHF0:USTF0",1772005976616,2.71727711,1893.3,1892.9,0.60661688]
["bitfinex-derivatives","ETHF0:USTF0",1772005976817,0.01746616,1893.3,1892.9,0.60661688]
["bitfinex-derivatives","ETHF0:USTF0",1772005978023,0.0130361,1893.2,1892.9,0.60661688]
["bitfinex-derivatives","ETHF0:USTF0",1772005978417,0.0130361,1893.2,1892.8,0.59468795]
["bitfinex-derivatives","ETHF0:USTF0",1772005979516,0.6010869,1893.8,1893.0,5.37391674]
["bitfinex-derivatives","ETHF0:USTF0",1772005979721,3.28583024,1893.8,1893.1,0.00443006]
["bitfinex-derivatives","ETHF0:USTF0",1772005979920,0.6010869,1893.7,1893.1,0.00443006]
["bitfinex-derivatives","ETHF0:USTF0",1772005980321,0.6010869,1893.7,1893.3,0.00443006]
["bitfinex-derivatives","ETHF0:USTF0",1772005980522,0.60790653,1893.7,1893.3,0.00915896]
["bitfinex-derivatives","ETHF0:USTF0",1772005981024,0.6010869,1893.6,1893.0,0.00314857]
["bitfinex-derivatives","ETHF0:USTF0",1772005981623,0.6010869,1893.6,1892.5,0.26422]
["bitfinex-derivatives","ETHF0:USTF0",1772005981624,0.6010869,1893.4,1892.7,0.00314857]
["bitfinex-derivatives","ETHF0:USTF0",1772005981822,0.6010869,1893.4,1892.9,0.00314857]
["bitfinex-derivatives","ETHF0:USTF0",1772005983328,0.6010869,1893.4,1892.8,0.0529802]
["bitfinex-derivatives","ETHF0:USTF0",1772005983823,0.6010869,1894.3,1893.5,0.04616057]
["bitfinex-derivatives","ETHF0:USTF0",1772005984029,0.6010869,1894.3,1893.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1772005984030,0.6010869,1894.3,1893.8,0.04616057]
["bitfinex-derivatives","ETHF0:USTF0",1772005984224,0.6010869,1894.3,1893.6,0.04616057]
["bitfinex-derivatives","ETHF0:USTF0",1772005984429,0.6010869,1894.1,1893.4,0.04616057]
["bitfinex-derivatives","ETHF0:USTF0",1772005984830,0.60600121,1894.1,1893.4,0.04616057]
["bitfinex-derivatives","ETHF0:USTF0",1772005986530,0.6010869,1893.9,1893.2,0.06999468]
["bitfinex-derivatives","ETHF0:USTF0",1772005986919,0.6010869,1893.9,1893.1,6.92456524]
["bitfinex-derivatives","ETHF0:USTF0",1772005987126,0.6010869,1893.7,1893.0,0.09403296]
["bitfinex-derivatives","ETHF0:USTF0",1772005987420,0.6010869,1893.7,1893.2,0.09403296]
["bitfinex-derivatives","ETHF0:USTF0",1772005987930,0.6010869,1893.7,1893.0,0.09403296]
["bitfinex-derivatives","ETHF0:USTF0",1772005988431,0.6010869,1893.5,1892.8,7.10040212]
["bitfinex-derivatives","ETHF0:USTF0",1772005988731,0.6010869,1893.5,1892.8,0.09403296]
["bitfinex-derivatives","ETHF0:USTF0",1772005993839,0.6010869,1893.3,1892.7,0.09693705]
["bitfinex-derivatives","ETHF0:USTF0",1772005998940,0.6010869,1893.3,1892.7,0.08593705]
["bitfinex-derivatives","ETHF0:USTF0",1772005999337,0.6010869,1893.3,1891.8,2.68474334]
["bitfinex-derivatives","ETHF0:USTF0",1772005999338,0.6010869,1892.9,1891.9,8.51292685]
["bitfinex-derivatives","ETHF0:USTF0",1772005999648,0.6010869,1892.7,1892.2,0.09076411]
["bitfinex-derivatives","ETHF0:USTF0",1772006000041,0.60790879,1892.7,1892.2,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1772006000644,0.60790879,1892.7,1892.2,0.09577229]
["bitfinex-derivatives","ETHF0:USTF0",1772006001043,0.60790879,1892.7,1891.9,2.68474334]
["bitfinex-derivatives","ETHF0:USTF0",1772006001444,0.60790879,1892.7,1892.0,6.82686674]
["bitfinex-derivatives","ETHF0:USTF0",1772006001743,0.60790879,1892.7,1892.1,2.68474334]
["bitfinex-derivatives","ETHF0:USTF0",1772006002240,0.60790879,1892.7,1892.1,2.6915651]
["bitfinex-derivatives","ETHF0:USTF0",1772006002748,0.60304595,1893.4,1892.6,2.68474334]
["bitfinex-derivatives","ETHF0:USTF0",1772006002949,0.60304595,1893.2,1892.6,2.68474334]
["bitfinex-derivatives","ETHF0:USTF0",1772006003749,0.60680141,1893.2,1892.6,2.68474334]
["bitfinex-derivatives","ETHF0:USTF0",1772006004547,0.60680141,1893.2,1892.7,0.03252763]
["bitfinex-derivatives","ETHF0:USTF0",1772006004942,0.60680141,1893.2,1892.6,2.71727097]
["bitfinex-derivatives","ETHF0:USTF0",1772006005142,0.60680141,1893.2,1892.5,0.03252763]
["bitfinex-derivatives","ETHF0:USTF0",1772006010753,0.60680141,1893.2,1892.3,0.02203919]
["bitfinex-derivatives","ETHF0:USTF0",1772006023466,0.60680141,1893.2,1892.4,6.89537275]
["bitfinex-derivatives","ETHF0:USTF0",1772006024761,0.60680141,1893.2,1892.5,0.01106133]
["bitfinex-derivatives","ETHF0:USTF0",1772006026471,0.60680141,1893.2,1892.4,6.89537275]
["bitfinex-derivatives","ETHF0:USTF0",1772006026666,0.5978931,1893.0,1892.2,0.01366428]
["bitfinex-derivatives","ETHF0:USTF0",1772006026969,0.5978931,1893.0,1892.3,6.94398647]
["bitfinex-derivatives","ETHF0:USTF0",1772006027368,0.5978931,1893.0,1892.3,0.01964776]
["bitfinex-derivatives","ETHF0:USTF0",1772006028072,0.5978931,1893.0,1892.5,0.02096036]
["bitfinex-derivatives","ETHF0:USTF0",1772006029072,0.59006284,1893.1,1892.5,0.02096036]
["bitfinex-derivatives","ETHF0:USTF0",1772006029470,0.59006284,1893.1,1892.7,0.55184577]
["bitfinex-derivatives","ETHF0:USTF0",1772006032377,0.59006284,1893.1,1892.6,0.55184577]
["bitfinex-derivatives","ETHF0:USTF0",1772006034678,0.59006284,1893.1,1892.6,1.55184577]
["bitfinex-derivatives","ETHF0:USTF0",1772006036481,0.59006284,1893.1,1892.7,0.60062985]
["bitfinex-derivatives","ETHF0:USTF0",1772006036781,0.59006284,1893.1,1892.6,1.60048841]
["bitfinex-derivatives","ETHF0:USTF0",1772006037982,0.59006284,1893.1,1892.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772006038177,0.59006284,1893.1,1892.6,1.60203939]
["bitfinex-derivatives","ETHF0:USTF0",1772006038372,0.59006284,1893.1,1892.7,0.60355089]
["bitfinex-derivatives","ETHF0:USTF0",1772006051993,0.00375546,1893.2,1892.8,0.60887665]
["bitfinex-derivatives","ETHF0:USTF0",1772006052192,0.61453115,1893.3,1892.8,0.60887665]
["bitfinex-derivatives","ETHF0:USTF0",1772006052591,0.61453115,1893.7,1893.1,0.60887665]
["bitfinex-derivatives","ETHF0:USTF0",1772006052792,0.61453115,1893.5,1893.1,0.60887665]
["bitfinex-derivatives","ETHF0:USTF0",1772006053195,0.61877026,1893.5,1893.1,0.60887665]
["bitfinex-derivatives","ETHF0:USTF0",1772006055300,0.61453115,1893.7,1893.1,0.60887665]
["bitfinex-derivatives","ETHF0:USTF0",1772006056493,0.61912079,1893.7,1893.1,0.60887665]
["bitfinex-derivatives","ETHF0:USTF0",1772006056692,0.61912079,1893.7,1892.9,0.60887665]
["bitfinex-derivatives","ETHF0:USTF0",1772006059202,0.61912079,1893.7,1892.7,0.60887665]
["bitfinex-derivatives","ETHF0:USTF0",1772006059402,0.61453115,1893.5,1892.7,0.60887665]
["bitfinex-derivatives","ETHF0:USTF0",1772006062008,0.61453115,1893.3,1892.6,1.60887665]
["bitfinex-derivatives","ETHF0:USTF0",1772006062502,0.61453115,1893.3,1892.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772006062907,0.61453115,1893.3,1892.6,1.60887665]
["bitfinex-derivatives","ETHF0:USTF0",1772006063809,0.61453115,1893.3,1892.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772006064307,0.61453115,1893.1,1892.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772006074618,0.59193354,1892.9,1892.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772006074813,0.59193354,1892.9,1892.3,0.63211935]
["bitfinex-derivatives","ETHF0:USTF0",1772006077618,0.59193354,1892.7,1892.1,0.63894111]
["bitfinex-derivatives","ETHF0:USTF0",1772006083824,0.59193354,1892.7,1892.1,1.63894111]
["bitfinex-derivatives","ETHF0:USTF0",1772006084023,0.59193354,1892.7,1892.2,0.63211935]
["bitfinex-derivatives","ETHF0:USTF0",1772006086824,0.59193354,1892.7,1892.3,0.63211935]
["bitfinex-derivatives","ETHF0:USTF0",1772006088023,0.59193354,1892.7,1892.1,1.62656847]
["bitfinex-derivatives","ETHF0:USTF0",1772006089429,0.59193354,1892.7,1892.2,0.61974671]
["bitfinex-derivatives","ETHF0:USTF0",1772006098334,0.63166992,1892.8,1892.3,0.64083311]
["bitfinex-derivatives","ETHF0:USTF0",1772006099332,0.63166992,1892.8,1892.1,1.64765487]
["bitfinex-derivatives","ETHF0:USTF0",1772006099839,0.63166992,1892.8,1892.2,0.64083311]
["bitfinex-derivatives","ETHF0:USTF0",1772006101433,0.63166992,1892.8,1892.1,1.00682176]
["bitfinex-derivatives","ETHF0:USTF0",1772006101638,0.63166992,1892.4,1892.1,1.00682176]
["bitfinex-derivatives","ETHF0:USTF0",1772006101939,0.63166992,1892.4,1892.1,1.64765487]
["bitfinex-derivatives","ETHF0:USTF0",1772006102135,0.63166992,1892.5,1892.2,0.64083311]
["bitfinex-derivatives","ETHF0:USTF0",1772006102331,0.63166992,1892.8,1892.2,0.64083311]
["bitfinex-derivatives","ETHF0:USTF0",1772006103642,0.63166992,1892.8,1892.3,0.64083311]
["bitfinex-derivatives","ETHF0:USTF0",1772006105341,0.63166992,1892.7,1892.2,0.64083311]
["bitfinex-derivatives","ETHF0:USTF0",1772006106841,0.63166992,1892.7,1892.1,1.00682176]
["bitfinex-derivatives","ETHF0:USTF0",1772006108342,0.63166992,1892.5,1892.1,1.00682176]
["bitfinex-derivatives","ETHF0:USTF0",1772006108739,0.63166992,1892.5,1892.1,1.64765487]
["bitfinex-derivatives","ETHF0:USTF0",1772006115348,0.63166992,1892.3,1891.8,0.64083311]
["bitfinex-derivatives","ETHF0:USTF0",1772006116346,0.6355721,1892.3,1891.8,0.64575716]
["bitfinex-derivatives","ETHF0:USTF0",1772006118551,0.63166992,1892.1,1891.8,0.13455459]
["bitfinex-derivatives","ETHF0:USTF0",1772006118750,0.63166992,1892.1,1891.4,8.24862685]
["bitfinex-derivatives","ETHF0:USTF0",1772006118951,0.63166992,1892.1,1891.5,2.68035928]
["bitfinex-derivatives","ETHF0:USTF0",1772006119154,0.63166992,1892.1,1891.5,9.40448728]
["bitfinex-derivatives","ETHF0:USTF0",1772006119351,0.63166992,1892.1,1891.6,0.00116311]
["bitfinex-derivatives","ETHF0:USTF0",1772006120041,0.63166992,1892.1,1891.7,0.00118441]
["bitfinex-derivatives","ETHF0:USTF0",1772006121653,0.63166992,1892.1,1891.6,0.01646133]
["bitfinex-derivatives","ETHF0:USTF0",1772006122947,0.63166992,1892.1,1891.6,0.00390383]
["bitfinex-derivatives","ETHF0:USTF0",1772006123346,0.63166992,1892.1,1891.6,0.0220034]
["bitfinex-derivatives","ETHF0:USTF0",1772006124754,0.63166992,1892.1,1891.7,0.03342762]
["bitfinex-derivatives","ETHF0:USTF0",1772006125754,0.63166992,1892.1,1891.6,1.03963637]
["bitfinex-derivatives","ETHF0:USTF0",1772006131560,0.63166992,1892.1,1891.7,0.04760183]
["bitfinex-derivatives","ETHF0:USTF0",1772006131759,0.63166992,1892.1,1891.6,1.05154689]
["bitfinex-derivatives","ETHF0:USTF0",1772006136161,0.63166992,1892.1,1891.6,1.00390383]
["bitfinex-derivatives","ETHF0:USTF0",1772006136361,0.63166992,1892.1,1891.6,1.05773708]
["bitfinex-derivatives","ETHF0:USTF0",1772006138068,0.63166992,1892.1,1891.6,1.00390383]
["bitfinex-derivatives","ETHF0:USTF0",1772006139364,0.63166992,1892.1,1891.6,1.02689293]
["bitfinex-derivatives","ETHF0:USTF0",1772006140864,0.63166992,1892.1,1891.6,1.00390383]
["bitfinex-derivatives","ETHF0:USTF0",1772006141067,0.65480653,1892.2,1891.7,0.03347206]
["bitfinex-derivatives","ETHF0:USTF0",1772006145772,0.65480653,1892.2,1891.6,1.06534955]
["bitfinex-derivatives","ETHF0:USTF0",1772006153679,0.65480653,1892.2,1891.6,1.00390383]
["bitfinex-derivatives","ETHF0:USTF0",1772006154282,0.65480653,1892.2,1891.6,1.06525118]
["bitfinex-derivatives","ETHF0:USTF0",1772006156481,0.65480653,1892.2,1891.6,1.00390383]
["bitfinex-derivatives","ETHF0:USTF0",1772006156682,0.67459715,1892.0,1891.6,1.04572439]
["bitfinex-derivatives","ETHF0:USTF0",1772006156885,0.67459715,1892.0,1891.7,0.04182056]
["bitfinex-derivatives","ETHF0:USTF0",1772006157086,0.67459715,1892.2,1891.7,0.04182056]
["bitfinex-derivatives","ETHF0:USTF0",1772006163291,0.67459715,1892.2,1891.6,1.05323416]
["bitfinex-derivatives","ETHF0:USTF0",1772006178093,0.67459715,1892.0,1891.6,1.00390383]
["bitfinex-derivatives","ETHF0:USTF0",1772006188204,0.67459715,1892.0,1891.6,1.0944114]
["bitfinex-derivatives","ETHF0:USTF0",1772006188409,0.64329941,1892.2,1891.7,0.09050757]
["bitfinex-derivatives","ETHF0:USTF0",1772006193112,0.56825327,1892.3,1891.9,0.18027503]
["bitfinex-derivatives","ETHF0:USTF0",1772006193414,0.6427235,1892.6,1892.1,2.68118345]
["bitfinex-derivatives","ETHF0:USTF0",1772006193707,0.6427235,1892.7,1892.4,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006194107,0.64785877,1892.7,1892.4,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006194712,0.64785877,1892.7,1892.3,3.32879351]
["bitfinex-derivatives","ETHF0:USTF0",1772006197214,0.64785877,1892.7,1892.3,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006199416,0.64785877,1892.7,1892.1,2.68118345]
["bitfinex-derivatives","ETHF0:USTF0",1772006199417,0.64785877,1892.7,1892.1,3.32879351]
["bitfinex-derivatives","ETHF0:USTF0",1772006199614,0.64785877,1892.7,1892.1,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006200012,0.64785877,1892.7,1892.2,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006200215,0.64785877,1892.7,1892.4,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006200718,0.64785877,1892.7,1892.3,3.32879351]
["bitfinex-derivatives","ETHF0:USTF0",1772006202115,0.64785877,1892.7,1892.4,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006203818,0.64785877,1892.7,1892.3,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006205221,0.64785877,1892.7,1892.4,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006205419,0.6427235,1892.8,1892.5,3.32879351]
["bitfinex-derivatives","ETHF0:USTF0",1772006205614,0.6427235,1892.9,1892.6,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006206519,0.64657615,1892.9,1892.6,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006206719,0.64657615,1892.9,1892.4,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006212421,0.64657615,1892.9,1892.3,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006219229,0.69570163,1892.7,1892.3,0.64761006]
["bitfinex-derivatives","ETHF0:USTF0",1772006222032,0.69570163,1892.7,1892.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772006222427,0.69570163,1892.5,1892.1,1.69892514]
["bitfinex-derivatives","ETHF0:USTF0",1772006222628,0.69570163,1892.5,1892.2,0.69892514]
["bitfinex-derivatives","ETHF0:USTF0",1772006222932,0.69955428,1892.9,1892.5,0.69892514]
["bitfinex-derivatives","ETHF0:USTF0",1772006223133,0.69570163,1893.0,1892.7,0.69892514]
["bitfinex-derivatives","ETHF0:USTF0",1772006223328,0.69570163,1893.0,1892.5,0.69892514]
["bitfinex-derivatives","ETHF0:USTF0",1772006224033,0.69967529,1893.0,1892.5,0.69892514]
["bitfinex-derivatives","ETHF0:USTF0",1772006233040,0.69967529,1893.0,1892.6,0.69892514]
["bitfinex-derivatives","ETHF0:USTF0",1772006246352,0.66850072,1893.5,1893.0,0.69085288]
["bitfinex-derivatives","ETHF0:USTF0",1772006246551,0.66850072,1893.6,1893.0,0.69085288]
["bitfinex-derivatives","ETHF0:USTF0",1772006246751,0.66850072,1893.4,1892.8,0.69085288]
["bitfinex-derivatives","ETHF0:USTF0",1772006247054,4.43133686,1893.7,1893.1,0.69085288]
["bitfinex-derivatives","ETHF0:USTF0",1772006247250,0.66850072,1893.5,1893.1,0.69750011]
["bitfinex-derivatives","ETHF0:USTF0",1772006252459,0.71265562,1893.4,1892.9,0.67655218]
["bitfinex-derivatives","ETHF0:USTF0",1772006253454,0.71265562,1893.4,1892.9,0.68300687]
["bitfinex-derivatives","ETHF0:USTF0",1772006257463,0.71265562,1893.4,1892.8,0.67655218]
["bitfinex-derivatives","ETHF0:USTF0",1772006257657,0.71265562,1893.4,1892.5,0.67655218]
["bitfinex-derivatives","ETHF0:USTF0",1772006257865,0.71265562,1893.3,1892.5,0.67655218]
["bitfinex-derivatives","ETHF0:USTF0",1772006258558,0.71265562,1893.3,1892.5,0.68334006]
["bitfinex-derivatives","ETHF0:USTF0",1772006258957,0.71265562,1893.2,1892.5,0.68334006]
["bitfinex-derivatives","ETHF0:USTF0",1772006261069,0.0063578,1893.2,1892.5,0.68334006]
["bitfinex-derivatives","ETHF0:USTF0",1772006261561,0.00808648,1893.1,1892.5,0.00678788]
["bitfinex-derivatives","ETHF0:USTF0",1772006261762,0.00808648,1893.1,1892.5,0.73081235]
["bitfinex-derivatives","ETHF0:USTF0",1772006264666,0.01267048,1893.0,1892.4,0.72383956]
["bitfinex-derivatives","ETHF0:USTF0",1772006265868,0.01267048,1893.0,1892.4,0.72924882]
["bitfinex-derivatives","ETHF0:USTF0",1772006269771,4.43133686,1893.1,1892.4,0.72924882]
["bitfinex-derivatives","ETHF0:USTF0",1772006271574,2.67946964,1893.0,1892.4,0.72924882]
["bitfinex-derivatives","ETHF0:USTF0",1772006273175,2.67946964,1893.0,1892.4,0.00540926]
["bitfinex-derivatives","ETHF0:USTF0",1772006273375,7.1108065,1893.0,1892.4,0.00540926]
["bitfinex-derivatives","ETHF0:USTF0",1772006273875,0.04306079,1892.9,1892.3,0.60137622]
["bitfinex-derivatives","ETHF0:USTF0",1772006274875,0.04306079,1892.9,1892.3,0.60746122]
["bitfinex-derivatives","ETHF0:USTF0",1772006275076,47.44700529,1894.0,1892.7,0.04306144]
["bitfinex-derivatives","ETHF0:USTF0",1772006275273,1.04196712,1893.5,1892.7,0.04306144]
["bitfinex-derivatives","ETHF0:USTF0",1772006275577,0.71699625,1893.6,1893.0,0.04992533]
["bitfinex-derivatives","ETHF0:USTF0",1772006275770,0.73831157,1893.7,1893.0,0.04992533]
["bitfinex-derivatives","ETHF0:USTF0",1772006275971,1.04196712,1893.6,1893.0,0.04992533]
["bitfinex-derivatives","ETHF0:USTF0",1772006276973,0.00469277,1893.7,1893.1,0.29352027]
["bitfinex-derivatives","ETHF0:USTF0",1772006277273,1.04665989,1893.7,1893.1,0.29352027]
["bitfinex-derivatives","ETHF0:USTF0",1772006278679,11.96881302,1894.5,1893.0,2.67946964]
["bitfinex-derivatives","ETHF0:USTF0",1772006278680,0.82919118,1894.3,1893.7,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1772006279578,0.82919118,1894.5,1893.7,0.00308214]
["bitfinex-derivatives","ETHF0:USTF0",1772006279780,0.00407329,1894.3,1893.8,0.08095358]
["bitfinex-derivatives","ETHF0:USTF0",1772006280876,0.83245295,1894.3,1893.8,0.08095358]
["bitfinex-derivatives","ETHF0:USTF0",1772006282890,0.00407329,1894.3,1893.8,0.08095358]
["bitfinex-derivatives","ETHF0:USTF0",1772006283587,0.83463305,1894.4,1894.3,0.82837966]
["bitfinex-derivatives","ETHF0:USTF0",1772006283784,0.7336188,1894.7,1894.0,0.0600222]
["bitfinex-derivatives","ETHF0:USTF0",1772006284683,0.73839895,1894.7,1894.0,0.0600222]
["bitfinex-derivatives","ETHF0:USTF0",1772006286985,0.73839895,1894.7,1893.8,0.69240301]
["bitfinex-derivatives","ETHF0:USTF0",1772006288175,0.7336188,1894.5,1893.8,0.69240301]
["bitfinex-derivatives","ETHF0:USTF0",1772006299391,0.7336188,1894.5,1894.3,0.41983081]
["bitfinex-derivatives","ETHF0:USTF0",1772006300191,0.7336188,1894.5,1893.9,0.69240301]
["bitfinex-derivatives","ETHF0:USTF0",1772006302990,0.73839895,1894.7,1893.9,0.69240301]
["bitfinex-derivatives","ETHF0:USTF0",1772006305195,0.73839861,1894.7,1893.9,0.69240301]
["bitfinex-derivatives","ETHF0:USTF0",1772006307886,0.00477981,1894.7,1893.9,3.36885907]
["bitfinex-derivatives","ETHF0:USTF0",1772006308091,0.88189978,1895.0,1894.3,0.88616934]
["bitfinex-derivatives","ETHF0:USTF0",1772006309094,0.88753614,1895.0,1894.3,0.88616934]
["bitfinex-derivatives","ETHF0:USTF0",1772006311794,0.88753614,1895.0,1894.0,6.613016]
["bitfinex-derivatives","ETHF0:USTF0",1772006311996,2.67645606,1894.7,1894.1,0.88616934]
["bitfinex-derivatives","ETHF0:USTF0",1772006312195,0.88189978,1894.6,1894.1,0.88616934]
["bitfinex-derivatives","ETHF0:USTF0",1772006313794,0.88189978,1894.6,1893.8,0.88616934]
["bitfinex-derivatives","ETHF0:USTF0",1772006315402,0.88189978,1894.3,1893.8,0.88616934]
["bitfinex-derivatives","ETHF0:USTF0",1772006316004,0.88189978,1893.9,1893.7,0.89077681]
["bitfinex-derivatives","ETHF0:USTF0",1772006316204,0.95401994,1894.0,1893.3,2.67693159]
["bitfinex-derivatives","ETHF0:USTF0",1772006316504,0.95401994,1894.0,1893.5,2.67693159]
["bitfinex-derivatives","ETHF0:USTF0",1772006316705,2.67693159,1894.2,1893.5,2.67693159]
["bitfinex-derivatives","ETHF0:USTF0",1772006317006,0.95463634,1894.1,1893.5,2.67693159]
["bitfinex-derivatives","ETHF0:USTF0",1772006317298,0.95463634,1894.1,1893.5,2.68321642]
["bitfinex-derivatives","ETHF0:USTF0",1772006317503,0.95463634,1894.1,1893.6,0.1315528]
["bitfinex-derivatives","ETHF0:USTF0",1772006323804,0.95463634,1894.1,1893.5,0.00628483]
["bitfinex-derivatives","ETHF0:USTF0",1772006325402,0.95463634,1894.1,1893.5,0.07838951]
["bitfinex-derivatives","ETHF0:USTF0",1772006329412,2.67693159,1894.0,1893.5,0.07838951]
["bitfinex-derivatives","ETHF0:USTF0",1772006329612,0.98364293,1893.9,1893.5,0.00628483]
["bitfinex-derivatives","ETHF0:USTF0",1772006329910,0.98364293,1893.9,1893.3,0.0626747]
["bitfinex-derivatives","ETHF0:USTF0",1772006330912,0.98364293,1893.9,1893.3,0.06754137]
["bitfinex-derivatives","ETHF0:USTF0",1772006332710,0.9427434,1893.7,1893.3,0.00486667]
["bitfinex-derivatives","ETHF0:USTF0",1772006335010,0.9427434,1893.7,1893.3,0.14312221]
["bitfinex-derivatives","ETHF0:USTF0",1772006335911,0.9427434,1893.7,1893.3,0.00486667]
["bitfinex-derivatives","ETHF0:USTF0",1772006337114,0.9427434,1893.7,1893.1,2.815075]
["bitfinex-derivatives","ETHF0:USTF0",1772006337313,0.9427434,1893.7,1893.2,0.14097326]
["bitfinex-derivatives","ETHF0:USTF0",1772006338110,0.9427434,1893.7,1893.2,0.14514508]
["bitfinex-derivatives","ETHF0:USTF0",1772006338815,0.9427434,1893.7,1893.2,0.00417182]
["bitfinex-derivatives","ETHF0:USTF0",1772006339311,0.9427434,1893.7,1893.2,0.14073013]
["bitfinex-derivatives","ETHF0:USTF0",1772006340415,0.9427434,1893.7,1893.2,0.00417182]
["bitfinex-derivatives","ETHF0:USTF0",1772006340905,0.9427434,1893.7,1893.2,0.12876833]
["bitfinex-derivatives","ETHF0:USTF0",1772006346520,0.9427434,1893.7,1893.2,0.00417182]
["bitfinex-derivatives","ETHF0:USTF0",1772006348924,0.9427434,1893.7,1893.2,0.09959808]
["bitfinex-derivatives","ETHF0:USTF0",1772006349722,0.9427434,1893.7,1893.2,0.00417182]
["bitfinex-derivatives","ETHF0:USTF0",1772006351622,0.9427434,1893.7,1893.2,0.1098809]
["bitfinex-derivatives","ETHF0:USTF0",1772006351823,0.9427434,1893.7,1893.2,0.00417182]
["bitfinex-derivatives","ETHF0:USTF0",1772006352023,0.9427434,1893.7,1893.2,0.10959562]
["bitfinex-derivatives","ETHF0:USTF0",1772006352322,0.9427434,1893.7,1893.2,0.00417182]
["bitfinex-derivatives","ETHF0:USTF0",1772006352821,0.9427434,1893.7,1893.2,0.1036117]
["bitfinex-derivatives","ETHF0:USTF0",1772006354027,0.9427434,1893.7,1893.2,0.00417182]
["bitfinex-derivatives","ETHF0:USTF0",1772006355924,0.9427434,1893.7,1893.2,0.08507405]
["bitfinex-derivatives","ETHF0:USTF0",1772006356128,0.96123085,1894.0,1893.4,2.75783382]
["bitfinex-derivatives","ETHF0:USTF0",1772006358325,0.96123085,1894.0,1893.2,0.00417182]
["bitfinex-derivatives","ETHF0:USTF0",1772006358326,0.96123085,1894.0,1893.2,0.96198241]
["bitfinex-derivatives","ETHF0:USTF0",1772006358524,0.96123085,1893.8,1893.2,0.96198241]
["bitfinex-derivatives","ETHF0:USTF0",1772006358825,0.96123085,1893.8,1893.3,0.95781059]
["bitfinex-derivatives","ETHF0:USTF0",1772006363937,0.96123085,1893.8,1893.2,3.638914]
["bitfinex-derivatives","ETHF0:USTF0",1772006364636,0.96123085,1893.8,1893.3,0.95781059]
["bitfinex-derivatives","ETHF0:USTF0",1772006368334,0.96123085,1893.8,1893.2,0.00417182]
["bitfinex-derivatives","ETHF0:USTF0",1772006368538,0.99949223,1893.7,1893.2,0.00417182]
["bitfinex-derivatives","ETHF0:USTF0",1772006371233,0.99949223,1893.7,1893.3,3.63225354]
["bitfinex-derivatives","ETHF0:USTF0",1772006371438,0.99949223,1893.7,1893.4,0.95532195]
["bitfinex-derivatives","ETHF0:USTF0",1772006379946,0.99949223,1893.7,1893.3,0.95532195]
["bitfinex-derivatives","ETHF0:USTF0",1772006391257,0.99949223,1893.8,1893.3,0.95532195]
["bitfinex-derivatives","ETHF0:USTF0",1772006398767,0.99949223,1893.8,1893.2,0.94152218]
["bitfinex-derivatives","ETHF0:USTF0",1772006404165,0.99949223,1893.8,1893.2,0.00417182]
["bitfinex-derivatives","ETHF0:USTF0",1772006404369,0.99949223,1893.8,1893.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772006404370,0.88951491,1893.7,1893.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772006404572,0.88951491,1893.6,1893.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772006405471,0.89579055,1893.6,1893.0,0.10563383]
["bitfinex-derivatives","ETHF0:USTF0",1772006410771,0.89579055,1893.6,1893.0,1.03302707]
["bitfinex-derivatives","ETHF0:USTF0",1772006414479,0.89579055,1893.6,1893.0,0.10563383]
["bitfinex-derivatives","ETHF0:USTF0",1772006415480,0.00627564,1893.6,1893.0,1.04298419]
["bitfinex-derivatives","ETHF0:USTF0",1772006416980,0.88951491,1893.7,1893.0,1.04298419]
["bitfinex-derivatives","ETHF0:USTF0",1772006417177,6.65108887,1894.0,1893.0,1.04298419]
["bitfinex-derivatives","ETHF0:USTF0",1772006417178,0.88951491,1893.8,1893.0,1.04298419]
["bitfinex-derivatives","ETHF0:USTF0",1772006417379,0.88951491,1893.9,1893.0,1.04298419]
["bitfinex-derivatives","ETHF0:USTF0",1772006417581,4.43405924,1894.1,1893.0,1.04298419]
["bitfinex-derivatives","ETHF0:USTF0",1772006417784,0.88951491,1894.0,1893.2,0.93735036]
["bitfinex-derivatives","ETHF0:USTF0",1772006418080,0.89449157,1894.0,1893.2,0.93735036]
["bitfinex-derivatives","ETHF0:USTF0",1772006421979,0.00497666,1894.0,1893.4,0.88667264]
["bitfinex-derivatives","ETHF0:USTF0",1772006422175,0.88951491,1894.2,1893.4,0.88667264]
["bitfinex-derivatives","ETHF0:USTF0",1772006423283,0.89588275,1894.2,1893.4,0.88667264]
["bitfinex-derivatives","ETHF0:USTF0",1772006423987,0.89588275,1894.2,1893.5,0.89285948]
["bitfinex-derivatives","ETHF0:USTF0",1772006424282,0.00636784,1894.2,1893.5,0.89285948]
["bitfinex-derivatives","ETHF0:USTF0",1772006426179,0.93717032,1894.4,1893.5,0.89285948]
["bitfinex-derivatives","ETHF0:USTF0",1772006426384,6.65108887,1895.0,1893.4,6.61727492]
["bitfinex-derivatives","ETHF0:USTF0",1772006426385,0.93717032,1894.7,1893.7,0.89864461]
["bitfinex-derivatives","ETHF0:USTF0",1772006427275,0.94231999,1894.7,1893.7,0.89864461]
["bitfinex-derivatives","ETHF0:USTF0",1772006429079,0.94231999,1894.7,1893.3,6.61727492]
["bitfinex-derivatives","ETHF0:USTF0",1772006429080,0.94231999,1894.7,1893.4,0.8908338]
["bitfinex-derivatives","ETHF0:USTF0",1772006429286,0.94231999,1894.7,1893.2,0.8908338]
["bitfinex-derivatives","ETHF0:USTF0",1772006429287,0.94729358,1894.3,1893.2,0.8908338]
["bitfinex-derivatives","ETHF0:USTF0",1772006430181,0.94729358,1894.1,1893.2,0.8908338]
["bitfinex-derivatives","ETHF0:USTF0",1772006430488,0.94729358,1894.1,1893.0,0.99891744]
["bitfinex-derivatives","ETHF0:USTF0",1772006430690,0.94729358,1894.1,1893.0,0.10563383]
["bitfinex-derivatives","ETHF0:USTF0",1772006430881,0.94729358,1894.0,1893.0,0.10563383]
["bitfinex-derivatives","ETHF0:USTF0",1772006431186,0.94729358,1893.9,1893.0,0.10563383]
["bitfinex-derivatives","ETHF0:USTF0",1772006431987,0.94729358,1893.9,1893.0,1.03554931]
["bitfinex-derivatives","ETHF0:USTF0",1772006433790,0.94729358,1893.9,1893.0,0.10563383]
["bitfinex-derivatives","ETHF0:USTF0",1772006434589,0.94729358,1893.9,1893.0,1.03918655]
["bitfinex-derivatives","ETHF0:USTF0",1772006457311,0.94729358,1893.9,1893.1,0.93983588]
["bitfinex-derivatives","ETHF0:USTF0",1772006465224,0.90514253,1894.1,1893.4,0.93983588]
["bitfinex-derivatives","ETHF0:USTF0",1772006466722,0.90514253,1894.1,1893.5,0.93983588]
["bitfinex-derivatives","ETHF0:USTF0",1772006466925,0.90514253,1894.2,1893.5,0.93983588]
["bitfinex-derivatives","ETHF0:USTF0",1772006468433,0.90514253,1894.2,1893.3,0.93983588]
["bitfinex-derivatives","ETHF0:USTF0",1772006471726,0.90514253,1894.2,1893.1,6.61727492]
["bitfinex-derivatives","ETHF0:USTF0",1772006471932,0.90514253,1894.0,1893.1,0.93983588]
["bitfinex-derivatives","ETHF0:USTF0",1772006472327,5.33920177,1894.0,1893.1,0.93983588]
["bitfinex-derivatives","ETHF0:USTF0",1772006472626,0.90514253,1893.9,1893.1,0.93983588]
["bitfinex-derivatives","ETHF0:USTF0",1772006472827,0.90514253,1893.8,1893.0,0.10563383]
["bitfinex-derivatives","ETHF0:USTF0",1772006474229,0.90514253,1893.8,1893.0,1.04546971]
["bitfinex-derivatives","ETHF0:USTF0",1772006475430,0.90514253,1893.7,1893.0,0.10563383]
["bitfinex-derivatives","ETHF0:USTF0",1772006476531,0.90514253,1893.6,1892.8,0.93983588]
["bitfinex-derivatives","ETHF0:USTF0",1772006477126,5.33920177,1893.6,1892.8,0.93983588]
["bitfinex-derivatives","ETHF0:USTF0",1772006477332,0.90514253,1893.5,1892.8,0.93983588]
["bitfinex-derivatives","ETHF0:USTF0",1772006477534,0.90514253,1893.5,1892.8,0.94661913]
["bitfinex-derivatives","ETHF0:USTF0",1772006485835,0.90514253,1893.5,1892.8,0.00678325]
["bitfinex-derivatives","ETHF0:USTF0",1772006488341,0.90514253,1893.5,1892.5,0.93926723]
["bitfinex-derivatives","ETHF0:USTF0",1772006489036,0.90514253,1893.5,1892.3,0.93926723]
["bitfinex-derivatives","ETHF0:USTF0",1772006489540,0.90957708,1893.3,1892.3,0.94386742]
["bitfinex-derivatives","ETHF0:USTF0",1772006489742,0.9140072,1893.3,1892.3,0.94386742]
["bitfinex-derivatives","ETHF0:USTF0",1772006491439,0.9140072,1893.3,1892.5,0.93926723]
["bitfinex-derivatives","ETHF0:USTF0",1772006499742,0.00443012,1893.3,1892.5,7.55654215]
["bitfinex-derivatives","ETHF0:USTF0",1772006499944,0.00443012,1893.3,1892.6,0.93926723]
["bitfinex-derivatives","ETHF0:USTF0",1772006500241,0.90957708,1893.5,1892.8,0.93926723]
["bitfinex-derivatives","ETHF0:USTF0",1772006501149,0.9135113,1893.5,1892.8,0.93926723]
["bitfinex-derivatives","ETHF0:USTF0",1772006505249,0.9135113,1893.5,1892.9,0.93926723]
["bitfinex-derivatives","ETHF0:USTF0",1772006509744,0.9135113,1893.5,1892.7,0.93926723]
["bitfinex-derivatives","ETHF0:USTF0",1772006509945,0.9135113,1893.5,1892.6,0.93926723]
["bitfinex-derivatives","ETHF0:USTF0",1772006510857,0.9135113,1893.5,1892.7,0.93926723]
["bitfinex-derivatives","ETHF0:USTF0",1772006516357,0.9135113,1893.5,1892.6,0.97816115]
["bitfinex-derivatives","ETHF0:USTF0",1772006517062,0.99584008,1893.4,1892.6,0.97816115]
["bitfinex-derivatives","ETHF0:USTF0",1772006523467,4.42895274,1893.4,1892.4,7.59543607]
["bitfinex-derivatives","ETHF0:USTF0",1772006523674,0.99584008,1893.1,1892.3,0.98276134]
["bitfinex-derivatives","ETHF0:USTF0",1772006524062,0.99584008,1893.0,1892.3,0.98276134]
["bitfinex-derivatives","ETHF0:USTF0",1772006530670,0.99584008,1893.0,1892.3,0.00460019]
["bitfinex-derivatives","ETHF0:USTF0",1772006532776,0.99584008,1893.0,1892.3,0.98276134]
["bitfinex-derivatives","ETHF0:USTF0",1772006538883,0.99584008,1893.0,1892.3,0.00460019]
["bitfinex-derivatives","ETHF0:USTF0",1772006539079,5.42479282,1893.0,1892.3,0.00460019]
["bitfinex-derivatives","ETHF0:USTF0",1772006539283,0.99584008,1892.9,1892.0,0.97816115]
["bitfinex-derivatives","ETHF0:USTF0",1772006539484,0.99584008,1892.8,1892.0,0.97816115]
["bitfinex-derivatives","ETHF0:USTF0",1772006540086,0.99584008,1892.6,1892.0,0.97816115]
["bitfinex-derivatives","ETHF0:USTF0",1772006540386,0.99584008,1892.6,1892.0,0.98442126]
["bitfinex-derivatives","ETHF0:USTF0",1772006542779,0.99584008,1892.6,1892.0,0.00626011]
["bitfinex-derivatives","ETHF0:USTF0",1772006544387,0.99584008,1892.6,1892.0,0.98442126]
["bitfinex-derivatives","ETHF0:USTF0",1772006544889,0.99584008,1892.6,1892.0,0.00626011]
["bitfinex-derivatives","ETHF0:USTF0",1772006545590,0.99449808,1892.5,1891.7,0.99347347]
["bitfinex-derivatives","ETHF0:USTF0",1772006545985,0.99449808,1892.5,1891.3,8.27159365]
["bitfinex-derivatives","ETHF0:USTF0",1772006545986,0.99449808,1892.5,1891.6,0.99347347]
["bitfinex-derivatives","ETHF0:USTF0",1772006546190,0.99449808,1892.3,1891.4,0.99347347]
["bitfinex-derivatives","ETHF0:USTF0",1772006546590,0.99449808,1892.3,1891.4,0.9995177]
["bitfinex-derivatives","ETHF0:USTF0",1772006546991,5.88426085,1892.2,1891.4,0.9995177]
["bitfinex-derivatives","ETHF0:USTF0",1772006547185,0.99449808,1892.1,1891.4,0.9995177]
["bitfinex-derivatives","ETHF0:USTF0",1772006547392,1.00056641,1892.1,1891.4,0.9995177]
["bitfinex-derivatives","ETHF0:USTF0",1772006547593,1.00056641,1892.1,1891.4,0.00604423]
["bitfinex-derivatives","ETHF0:USTF0",1772006549091,1.00056641,1892.1,1891.4,0.98494538]
["bitfinex-derivatives","ETHF0:USTF0",1772006557293,1.00056641,1892.1,1891.4,0.00604423]
["bitfinex-derivatives","ETHF0:USTF0",1772006558996,1.00056641,1892.1,1891.4,0.98494538]
["bitfinex-derivatives","ETHF0:USTF0",1772006560100,1.00056641,1892.1,1891.4,0.00604423]
["bitfinex-derivatives","ETHF0:USTF0",1772006560998,1.00056641,1892.1,1891.4,0.98494538]
["bitfinex-derivatives","ETHF0:USTF0",1772006565601,0.00606833,1892.1,1891.4,0.98494538]
["bitfinex-derivatives","ETHF0:USTF0",1772006565805,0.9592854,1892.1,1891.4,0.98494538]
["bitfinex-derivatives","ETHF0:USTF0",1772006570305,0.9592854,1892.1,1891.4,0.00604423]
["bitfinex-derivatives","ETHF0:USTF0",1772006570506,0.95321707,1891.9,1891.4,0.98494538]
["bitfinex-derivatives","ETHF0:USTF0",1772006571700,0.95321707,1892.0,1891.4,0.98494538]
["bitfinex-derivatives","ETHF0:USTF0",1772006573211,0.00606833,1892.1,1891.4,0.98494538]
["bitfinex-derivatives","ETHF0:USTF0",1772006577607,0.92677947,1892.5,1891.5,0.92925522]
["bitfinex-derivatives","ETHF0:USTF0",1772006577809,0.92677947,1892.5,1891.6,0.92925522]
["bitfinex-derivatives","ETHF0:USTF0",1772006578711,0.93116526,1892.5,1891.6,0.92925522]
["bitfinex-derivatives","ETHF0:USTF0",1772006584818,0.92677947,1892.3,1891.6,0.92925522]
["bitfinex-derivatives","ETHF0:USTF0",1772006585817,0.92677947,1892.1,1891.4,0.00604423]
["bitfinex-derivatives","ETHF0:USTF0",1772006586218,41.72677947,1892.1,1891.4,0.00604423]
["bitfinex-derivatives","ETHF0:USTF0",1772006586419,0.92677947,1892.0,1891.4,0.00604423]
["bitfinex-derivatives","ETHF0:USTF0",1772006587619,0.92677947,1892.0,1891.0,0.8613329]
["bitfinex-derivatives","ETHF0:USTF0",1772006588520,40.8,1892.1,1891.0,0.86627253]
["bitfinex-derivatives","ETHF0:USTF0",1772006588521,0.92677947,1891.8,1891.0,0.86627253]
["bitfinex-derivatives","ETHF0:USTF0",1772006591018,0.92677947,1891.8,1891.0,0.00493963]
["bitfinex-derivatives","ETHF0:USTF0",1772006591223,0.92677947,1891.6,1891.0,0.00493963]
["bitfinex-derivatives","ETHF0:USTF0",1772006592825,0.92677947,1891.6,1891.0,0.84549127]
["bitfinex-derivatives","ETHF0:USTF0",1772006596622,0.92677947,1891.6,1891.0,0.00493963]
["bitfinex-derivatives","ETHF0:USTF0",1772006605434,0.26438,1891.6,1890.0,8.27159365]
["bitfinex-derivatives","ETHF0:USTF0",1772006605634,0.9924859,1891.4,1890.0,0.80308555]
["bitfinex-derivatives","ETHF0:USTF0",1772006605934,0.9924859,1891.2,1890.1,0.80308021]
["bitfinex-derivatives","ETHF0:USTF0",1772006606536,0.9924859,1891.2,1890.1,0.80890635]
["bitfinex-derivatives","ETHF0:USTF0",1772006611736,0.9924859,1891.2,1890.2,0.26457]
["bitfinex-derivatives","ETHF0:USTF0",1772006611941,0.9924859,1891.2,1890.3,0.81010391]
["bitfinex-derivatives","ETHF0:USTF0",1772006613742,0.9924859,1891.2,1890.5,0.81648775]
["bitfinex-derivatives","ETHF0:USTF0",1772006617551,0.9924859,1891.2,1890.3,0.86873427]
["bitfinex-derivatives","ETHF0:USTF0",1772006617950,0.9924859,1891.2,1890.4,0.86872392]
["bitfinex-derivatives","ETHF0:USTF0",1772006628257,0.9924859,1891.2,1890.5,0.7632098]
["bitfinex-derivatives","ETHF0:USTF0",1772006633360,0.94750227,1891.5,1890.5,0.7632098]
["bitfinex-derivatives","ETHF0:USTF0",1772006633557,0.94750227,1891.3,1890.6,0.75639735]
["bitfinex-derivatives","ETHF0:USTF0",1772006636364,0.94750227,1891.3,1890.7,0.8279719]
["bitfinex-derivatives","ETHF0:USTF0",1772006636558,0.90450205,1891.5,1890.8,0.82766204]
["bitfinex-derivatives","ETHF0:USTF0",1772006637860,0.90450205,1891.5,1891.0,0.83248156]
["bitfinex-derivatives","ETHF0:USTF0",1772006638063,0.90450205,1892.0,1891.0,0.83248156]
["bitfinex-derivatives","ETHF0:USTF0",1772006638261,0.90450205,1891.8,1891.0,0.83248156]
["bitfinex-derivatives","ETHF0:USTF0",1772006638466,0.90450205,1891.8,1891.2,0.83248156]
["bitfinex-derivatives","ETHF0:USTF0",1772006639258,0.90450205,1891.8,1891.2,7.47207331]
["bitfinex-derivatives","ETHF0:USTF0",1772006639462,0.90450205,1891.8,1891.3,0.79621858]
["bitfinex-derivatives","ETHF0:USTF0",1772006639664,0.90450205,1892.3,1891.3,0.79621858]
["bitfinex-derivatives","ETHF0:USTF0",1772006640165,0.90450205,1892.3,1891.3,7.43581033]
["bitfinex-derivatives","ETHF0:USTF0",1772006640360,0.90450205,1892.3,1891.4,0.79590858]
["bitfinex-derivatives","ETHF0:USTF0",1772006640758,0.90450205,1892.3,1891.6,0.79442271]
["bitfinex-derivatives","ETHF0:USTF0",1772006640968,0.90450205,1892.3,1891.6,0.80092462]
["bitfinex-derivatives","ETHF0:USTF0",1772006642170,0.90450205,1892.4,1891.8,0.79411591]
["bitfinex-derivatives","ETHF0:USTF0",1772006645473,0.90450205,1892.4,1891.7,7.43751709]
["bitfinex-derivatives","ETHF0:USTF0",1772006645672,0.90450205,1892.4,1891.7,0.71589988]
["bitfinex-derivatives","ETHF0:USTF0",1772006654783,0.90450205,1892.4,1891.6,0.00650191]
["bitfinex-derivatives","ETHF0:USTF0",1772006654984,0.90450205,1892.4,1891.6,0.78393482]
["bitfinex-derivatives","ETHF0:USTF0",1772006664690,0.90450205,1892.4,1891.6,0.00650191]
["bitfinex-derivatives","ETHF0:USTF0",1772006665391,0.90450205,1892.4,1891.6,0.83540703]
["bitfinex-derivatives","ETHF0:USTF0",1772006665591,0.90450205,1892.4,1891.6,0.00650191]
["bitfinex-derivatives","ETHF0:USTF0",1772006669692,5.31404102,1892.4,1891.6,0.00650191]
["bitfinex-derivatives","ETHF0:USTF0",1772006669890,0.97983368,1892.2,1891.2,6.63959175]
["bitfinex-derivatives","ETHF0:USTF0",1772006670092,0.97983368,1892.1,1891.2,6.63959175]
["bitfinex-derivatives","ETHF0:USTF0",1772006670392,0.97983368,1892.1,1891.1,6.63959175]
["bitfinex-derivatives","ETHF0:USTF0",1772006670791,0.97983368,1892.1,1891.1,6.64357067]
["bitfinex-derivatives","ETHF0:USTF0",1772006671094,0.97983368,1891.9,1891.1,0.00397892]
["bitfinex-derivatives","ETHF0:USTF0",1772006674591,0.97983368,1891.9,1890.8,0.85735899]
["bitfinex-derivatives","ETHF0:USTF0",1772006675596,0.97983368,1891.9,1890.8,0.86294217]
["bitfinex-derivatives","ETHF0:USTF0",1772006679002,0.97983368,1891.9,1891.0,0.87881571]
["bitfinex-derivatives","ETHF0:USTF0",1772006684713,0.97983368,1891.9,1890.8,0.90523048]
["bitfinex-derivatives","ETHF0:USTF0",1772006685310,0.97983368,1891.9,1891.0,0.8996473]
["bitfinex-derivatives","ETHF0:USTF0",1772006685504,0.97983368,1891.9,1891.2,0.8996473]
["bitfinex-derivatives","ETHF0:USTF0",1772006687213,0.97983368,1891.9,1891.5,0.8996473]
["bitfinex-derivatives","ETHF0:USTF0",1772006690012,0.97983368,1892.4,1891.7,0.8996473]
["bitfinex-derivatives","ETHF0:USTF0",1772006690410,0.97983368,1892.4,1891.9,0.8996473]
["bitfinex-derivatives","ETHF0:USTF0",1772006697217,0.97983368,1892.4,1891.8,2.68283379]
["bitfinex-derivatives","ETHF0:USTF0",1772006697423,0.97983368,1892.4,1891.7,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006697723,0.97983368,1892.4,1892.0,3.58088629]
["bitfinex-derivatives","ETHF0:USTF0",1772006698219,0.97983368,1892.4,1892.0,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006698620,0.97983368,1892.4,1891.9,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006699519,0.97983368,1892.4,1892.0,3.58088629]
["bitfinex-derivatives","ETHF0:USTF0",1772006700718,0.98149461,1892.5,1892.1,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006700923,0.97710882,1893.1,1892.5,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006701120,0.97710882,1893.1,1892.4,3.58088629]
["bitfinex-derivatives","ETHF0:USTF0",1772006701525,0.97710882,1893.1,1892.5,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006701925,0.98090275,1893.1,1892.7,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006703622,0.98090275,1893.1,1892.6,2.68283379]
["bitfinex-derivatives","ETHF0:USTF0",1772006703828,0.98090275,1893.1,1892.6,3.58088629]
["bitfinex-derivatives","ETHF0:USTF0",1772006704031,0.98090275,1893.1,1892.6,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006704325,0.97710882,1893.0,1892.5,0.00622715]
["bitfinex-derivatives","ETHF0:USTF0",1772006705128,0.97710882,1893.0,1892.5,0.90427965]
["bitfinex-derivatives","ETHF0:USTF0",1772006706227,0.97710882,1893.0,1892.6,3.58088629]
["bitfinex-derivatives","ETHF0:USTF0",1772006706424,0.97710882,1893.0,1892.6,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006706930,0.00379393,1893.1,1892.7,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006706931,0.98090275,1893.1,1892.7,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006707729,40.8,1893.4,1892.7,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006708029,0.97710882,1893.3,1892.9,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006708929,0.98251317,1893.3,1892.8,3.58088629]
["bitfinex-derivatives","ETHF0:USTF0",1772006709227,0.98251317,1893.3,1892.8,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006710028,0.97710882,1893.2,1892.6,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006719938,0.97710882,1893.1,1892.5,0.90427965]
["bitfinex-derivatives","ETHF0:USTF0",1772006720939,0.97710882,1893.1,1892.6,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006722540,0.97710882,1893.1,1892.5,0.00622715]
["bitfinex-derivatives","ETHF0:USTF0",1772006722743,0.97710882,1893.1,1892.5,0.90427965]
["bitfinex-derivatives","ETHF0:USTF0",1772006723841,0.97710882,1893.1,1892.6,0.8980525]
["bitfinex-derivatives","ETHF0:USTF0",1772006726643,0.94897396,1893.2,1892.8,0.92706789]
["bitfinex-derivatives","ETHF0:USTF0",1772006729545,0.00540435,1893.3,1892.8,0.92706789]
["bitfinex-derivatives","ETHF0:USTF0",1772006729546,0.91163668,1893.3,1892.8,0.92706789]
["bitfinex-derivatives","ETHF0:USTF0",1772006737148,0.91163668,1893.3,1892.5,9.32865269]
["bitfinex-derivatives","ETHF0:USTF0",1772006737446,0.90623233,1893.2,1892.6,0.94092906]
["bitfinex-derivatives","ETHF0:USTF0",1772006747050,0.00540435,1893.3,1892.6,0.94092906]
["bitfinex-derivatives","ETHF0:USTF0",1772006747246,0.91163668,1893.3,1892.6,0.94092906]
["bitfinex-derivatives","ETHF0:USTF0",1772006747451,0.91163668,1893.3,1892.7,0.94092906]
["bitfinex-derivatives","ETHF0:USTF0",1772006747647,0.00540435,1893.3,1892.7,7.58052081]
["bitfinex-derivatives","ETHF0:USTF0",1772006747949,5.3157713,1893.8,1893.2,0.94092906]
["bitfinex-derivatives","ETHF0:USTF0",1772006748149,0.90623233,1893.8,1893.2,0.94092906]
["bitfinex-derivatives","ETHF0:USTF0",1772006748851,0.91054512,1893.8,1893.2,0.94092906]
["bitfinex-derivatives","ETHF0:USTF0",1772006750347,0.00431279,1893.8,1893.2,0.94092906]
["bitfinex-derivatives","ETHF0:USTF0",1772006752361,0.91054512,1893.8,1893.2,0.94092906]
["bitfinex-derivatives","ETHF0:USTF0",1772006752545,0.91054512,1893.8,1893.1,2.67992244]
["bitfinex-derivatives","ETHF0:USTF0",1772006752546,0.91054512,1893.8,1893.1,0.94092906]
["bitfinex-derivatives","ETHF0:USTF0",1772006763061,0.92158389,1893.7,1892.9,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006769661,0.92158389,1893.7,1893.1,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006771059,0.00431279,1893.8,1893.1,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006771265,0.92589668,1893.8,1893.1,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006771461,0.00431279,1893.8,1893.1,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006772063,0.00431279,1893.8,1893.3,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006772564,0.92158389,1894.0,1893.3,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006773265,0.92158389,1894.2,1893.3,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006773467,0.9272587,1894.2,1893.3,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006781879,0.92158389,1894.1,1893.2,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006782874,0.92158389,1894.0,1892.9,6.63959175]
["bitfinex-derivatives","ETHF0:USTF0",1772006783079,0.92158389,1894.0,1893.0,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006783080,0.92158389,1893.8,1893.0,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006783375,0.92158389,1893.7,1893.0,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006785173,0.92158389,1893.7,1892.6,6.63959175]
["bitfinex-derivatives","ETHF0:USTF0",1772006785475,0.93415507,1893.6,1892.7,0.93780386]
["bitfinex-derivatives","ETHF0:USTF0",1772006788382,0.93180454,1893.4,1892.6,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006792381,4.42438052,1893.7,1893.0,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006792585,0.93180454,1893.6,1893.0,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006794584,0.93180454,1893.8,1893.0,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006796486,0.93180454,1893.9,1893.0,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006797485,0.93180454,1894.1,1893.3,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006797890,0.00567481,1894.2,1893.3,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006797891,0.93747935,1894.2,1893.3,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006798193,0.00567481,1894.2,1893.3,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006798395,0.00567481,1894.2,1893.5,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006802190,0.93747935,1894.2,1893.5,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006805397,0.93747935,1894.2,1893.6,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006807300,0.93180454,1894.0,1893.6,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006809203,0.93180454,1894.1,1893.6,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006813905,0.93180454,1894.0,1893.4,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006814101,0.93180454,1893.8,1893.4,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006815201,0.93180454,1893.7,1893.1,0.95813299]
["bitfinex-derivatives","ETHF0:USTF0",1772006815504,0.93584604,1893.5,1892.9,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006815707,0.93584604,1893.7,1893.2,2.67693302]
["bitfinex-derivatives","ETHF0:USTF0",1772006815900,0.93584604,1893.7,1893.3,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006817606,0.93584604,1893.4,1892.9,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006820511,0.93584604,1893.6,1893.3,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006821101,0.93584604,1893.6,1892.9,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006821301,0.93584604,1893.4,1892.9,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006822407,0.83584604,1893.4,1892.9,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006822807,0.83584604,1893.4,1892.7,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006825011,0.93584604,1893.2,1892.7,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006827017,0.93584604,1893.2,1892.6,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006827817,2.67693302,1892.9,1892.5,0.00622715]
["bitfinex-derivatives","ETHF0:USTF0",1772006828018,0.93584604,1892.8,1892.3,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006828918,0.94064393,1892.8,1892.3,0.92450058]
["bitfinex-derivatives","ETHF0:USTF0",1772006833316,0.93584604,1893.2,1892.6,2.67693302]
["bitfinex-derivatives","ETHF0:USTF0",1772006833517,0.93584604,1893.2,1892.7,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006834120,0.93584604,1893.2,1892.5,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006834322,0.94125287,1893.2,1892.5,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006836523,0.00540683,1893.2,1892.9,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006836721,0.93584604,1893.4,1892.9,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006837618,0.9399767,1893.4,1892.9,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006841427,4.42438052,1893.9,1893.1,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006841627,0.93584604,1893.7,1893.3,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006841923,0.93584604,1894.0,1893.5,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006842515,0.94161428,1894.0,1893.5,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006845328,0.00576824,1894.0,1893.5,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006845827,0.88381147,1894.0,1893.5,0.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1772006852141,0.88381147,1894.0,1893.1,0.93613706]
["bitfinex-derivatives","ETHF0:USTF0",1772006855948,0.88381147,1894.0,1893.3,0.93613706]
["bitfinex-derivatives","ETHF0:USTF0",1772006856447,0.00576824,1894.0,1893.3,0.93613706]
["bitfinex-derivatives","ETHF0:USTF0",1772006858653,0.93682747,1894.0,1893.3,0.93613706]
["bitfinex-derivatives","ETHF0:USTF0",1772006860049,0.93682747,1894.0,1893.2,0.93613706]
["bitfinex-derivatives","ETHF0:USTF0",1772006860753,0.93682747,1894.0,1892.9,0.93613706]
["bitfinex-derivatives","ETHF0:USTF0",1772006864852,0.93105923,1893.9,1892.9,0.93613706]
["bitfinex-derivatives","ETHF0:USTF0",1772006865055,0.93105923,1893.8,1892.9,0.93613706]
["bitfinex-derivatives","ETHF0:USTF0",1772006865357,0.93105923,1893.5,1892.9,0.93613706]
["bitfinex-derivatives","ETHF0:USTF0",1772006871363,0.93105923,1893.7,1892.9,0.93613706]
["bitfinex-derivatives","ETHF0:USTF0",1772006872352,0.93105923,1893.7,1892.5,6.63959175]
["bitfinex-derivatives","ETHF0:USTF0",1772006872353,0.93105923,1893.6,1892.5,6.63959175]
["bitfinex-derivatives","ETHF0:USTF0",1772006872657,0.93105923,1893.6,1892.6,0.93613706]
["bitfinex-derivatives","ETHF0:USTF0",1772006874256,0.93105923,1893.6,1892.8,0.93613706]
["bitfinex-derivatives","ETHF0:USTF0",1772006880366,0.93105923,1893.6,1892.6,0.94050735]
["bitfinex-derivatives","ETHF0:USTF0",1772006880665,0.88980522,1893.5,1892.6,0.94050735]
["bitfinex-derivatives","ETHF0:USTF0",1772006881467,0.88980522,1893.3,1892.6,0.94050735]
["bitfinex-derivatives","ETHF0:USTF0",1772006883968,0.88980522,1893.2,1892.4,0.94050735]
["bitfinex-derivatives","ETHF0:USTF0",1772006884867,0.88980522,1893.2,1892.3,0.00608606]
["bitfinex-derivatives","ETHF0:USTF0",1772006885071,0.88980522,1893.0,1892.3,0.94659341]
["bitfinex-derivatives","ETHF0:USTF0",1772006886864,0.88980522,1893.0,1892.3,0.00608606]
["bitfinex-derivatives","ETHF0:USTF0",1772006887071,0.88980522,1892.7,1892.0,0.94050735]
["bitfinex-derivatives","ETHF0:USTF0",1772006887974,0.88980522,1892.7,1892.0,0.9459646]
["bitfinex-derivatives","ETHF0:USTF0",1772006888775,0.88980522,1892.7,1892.0,0.00545725]
["bitfinex-derivatives","ETHF0:USTF0",1772006890078,0.88980522,1892.4,1891.6,0.94050735]
["bitfinex-derivatives","ETHF0:USTF0",1772006891173,0.89358972,1892.4,1891.6,0.94639662]
["bitfinex-derivatives","ETHF0:USTF0",1772006892480,0.89358972,1892.4,1891.6,0.9422194]
["bitfinex-derivatives","ETHF0:USTF0",1772006896582,0.89358972,1892.4,1891.6,0.00588927]
["bitfinex-derivatives","ETHF0:USTF0",1772006897181,0.89358972,1892.4,1891.4,0.94050735]
["bitfinex-derivatives","ETHF0:USTF0",1772006897373,0.88980522,1892.3,1890.9,0.94050735]
["bitfinex-derivatives","ETHF0:USTF0",1772006897578,0.88980522,1892.2,1890.9,0.94050735]
["bitfinex-derivatives","ETHF0:USTF0",1772006897980,0.88980522,1892.0,1890.9,0.94050735]
["bitfinex-derivatives","ETHF0:USTF0",1772006898284,0.88980522,1892.0,1890.9,0.94575326]
["bitfinex-derivatives","ETHF0:USTF0",1772006903489,0.88980522,1891.8,1890.9,0.94575326]
["bitfinex-derivatives","ETHF0:USTF0",1772006904886,0.88980522,1892.2,1890.9,0.94575326]
["bitfinex-derivatives","ETHF0:USTF0",1772006905284,0.88980522,1892.3,1891.1,0.94050735]
["bitfinex-derivatives","ETHF0:USTF0",1772006905686,0.875288,1892.2,1891.1,0.94050735]
["bitfinex-derivatives","ETHF0:USTF0",1772006907487,0.875288,1892.2,1891.3,0.89765864]
["bitfinex-derivatives","ETHF0:USTF0",1772006909687,0.91800831,1892.4,1891.5,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006910089,0.0037845,1892.4,1891.7,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006915493,0.91800831,1892.4,1891.7,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006916593,0.0037845,1892.4,1891.7,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006917500,0.91800831,1892.4,1891.7,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006919598,0.0037845,1892.4,1891.7,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006920704,0.91800831,1892.4,1891.7,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006923609,0.0037845,1892.4,1891.7,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006923809,0.91422381,1892.7,1891.9,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006924209,0.91422381,1893.1,1892.1,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006924913,0.91902588,1893.1,1892.1,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006926309,0.00480207,1893.1,1892.3,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006926510,0.00480207,1893.1,1892.3,0.89272199]
["bitfinex-derivatives","ETHF0:USTF0",1772006926810,0.91422381,1893.3,1892.5,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006927810,0.91983484,1893.3,1892.5,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006932510,0.91983484,1893.3,1892.3,0.89272199]
["bitfinex-derivatives","ETHF0:USTF0",1772006933416,0.91422381,1893.2,1892.3,0.00613631]
["bitfinex-derivatives","ETHF0:USTF0",1772006934804,0.91422381,1893.0,1892.0,0.88658568]
["bitfinex-derivatives","ETHF0:USTF0",1772006935713,0.91422381,1893.0,1892.0,0.8908306]
["bitfinex-derivatives","ETHF0:USTF0",1772006936420,0.94528448,1892.9,1892.0,0.00424492]
["bitfinex-derivatives","ETHF0:USTF0",1772006936819,0.94528448,1892.8,1892.0,0.00424492]
["bitfinex-derivatives","ETHF0:USTF0",1772006937718,0.94528448,1892.8,1892.0,0.92724601]
["bitfinex-derivatives","ETHF0:USTF0",1772006939919,0.94528448,1892.8,1892.0,0.00424492]
["bitfinex-derivatives","ETHF0:USTF0",1772006940122,5.369665,1892.8,1892.0,0.00424492]
["bitfinex-derivatives","ETHF0:USTF0",1772006940316,0.94528448,1892.7,1892.0,0.00424492]
["bitfinex-derivatives","ETHF0:USTF0",1772006940920,0.94528448,1892.7,1892.0,0.92724601]
["bitfinex-derivatives","ETHF0:USTF0",1772006941623,0.94528448,1892.5,1891.4,0.92300109]
["bitfinex-derivatives","ETHF0:USTF0",1772006941922,0.94528448,1892.1,1891.2,0.92300109]
["bitfinex-derivatives","ETHF0:USTF0",1772006942222,0.94528448,1891.9,1891.2,0.92300109]
["bitfinex-derivatives","ETHF0:USTF0",1772006942425,0.94528448,1891.9,1890.7,1.36899131]
["bitfinex-derivatives","ETHF0:USTF0",1772006942426,0.94528448,1891.9,1891.1,0.92300109]
["bitfinex-derivatives","ETHF0:USTF0",1772006942717,0.95178927,1891.9,1891.2,0.00504043]
["bitfinex-derivatives","ETHF0:USTF0",1772006947520,40.8,1891.8,1891.2,0.00504043]
["bitfinex-derivatives","ETHF0:USTF0",1772006947724,0.94528448,1891.7,1891.2,0.00504043]
["bitfinex-derivatives","ETHF0:USTF0",1772006948023,0.94528448,1891.7,1891.1,0.92300109]
["bitfinex-derivatives","ETHF0:USTF0",1772006948925,0.94528448,1891.7,1891.1,0.92743193]
["bitfinex-derivatives","ETHF0:USTF0",1772006949827,0.94528448,1891.7,1891.1,0.00443084]
["bitfinex-derivatives","ETHF0:USTF0",1772006950424,0.94528448,1891.7,1891.1,0.92743193]
["bitfinex-derivatives","ETHF0:USTF0",1772006950731,0.94528448,1891.7,1891.1,0.00443084]
["bitfinex-derivatives","ETHF0:USTF0",1772006952728,0.94528448,1891.7,1891.1,0.92743193]
["bitfinex-derivatives","ETHF0:USTF0",1772006961733,0.94528448,1891.8,1891.1,0.92743193]
["bitfinex-derivatives","ETHF0:USTF0",1772006964034,0.95178927,1891.9,1891.1,0.92743193]
["bitfinex-derivatives","ETHF0:USTF0",1772006964428,0.00650479,1891.9,1891.1,0.92743193]
["bitfinex-derivatives","ETHF0:USTF0",1772006965436,0.91660097,1891.9,1891.1,0.92743193]
["bitfinex-derivatives","ETHF0:USTF0",1772006969441,0.86797808,1891.8,1891.1,0.92743193]
["bitfinex-derivatives","ETHF0:USTF0",1772006971639,0.86797808,1891.8,1891.1,0.00443084]
["bitfinex-derivatives","ETHF0:USTF0",1772006971842,0.86797808,1891.7,1891.1,0.00443084]
["bitfinex-derivatives","ETHF0:USTF0",1772006972340,0.86797808,1891.6,1891.1,0.90020825]
["bitfinex-derivatives","ETHF0:USTF0",1772006979847,0.86380086,1891.6,1891.1,0.90020825]
["bitfinex-derivatives","ETHF0:USTF0",1772006981655,0.86797808,1891.8,1891.1,0.90020825]
["bitfinex-derivatives","ETHF0:USTF0",1772006981858,0.87448287,1891.9,1891.1,0.90020825]
["bitfinex-derivatives","ETHF0:USTF0",1772006987456,46.07465857,1892.3,1891.3,0.89577741]
["bitfinex-derivatives","ETHF0:USTF0",1772006987660,0.86797808,1892.2,1891.4,0.89577741]
["bitfinex-derivatives","ETHF0:USTF0",1772006988056,0.86797808,1892.2,1891.5,0.89577741]
["bitfinex-derivatives","ETHF0:USTF0",1772006988257,0.86797808,1892.3,1891.5,0.89577741]
["bitfinex-derivatives","ETHF0:USTF0",1772006988457,0.87343544,1892.3,1891.5,0.89577741]
["bitfinex-derivatives","ETHF0:USTF0",1772006988661,0.00545736,1892.3,1891.5,0.89577741]
["bitfinex-derivatives","ETHF0:USTF0",1772006989160,0.00545736,1892.3,1891.5,7.50337563]
["bitfinex-derivatives","ETHF0:USTF0",1772006989361,0.00545736,1892.3,1891.6,0.89577741]
["bitfinex-derivatives","ETHF0:USTF0",1772006991262,0.00545736,1892.3,1891.8,0.89577741]
["bitfinex-derivatives","ETHF0:USTF0",1772006992161,0.87343544,1892.3,1891.8,0.89577741]
["bitfinex-derivatives","ETHF0:USTF0",1772006992360,0.87343544,1892.3,1891.5,0.89577741]
["bitfinex-derivatives","ETHF0:USTF0",1772006996460,0.92638315,1892.2,1891.5,0.89577741]
["bitfinex-derivatives","ETHF0:USTF0",1772006996657,0.92638315,1892.2,1891.1,0.00443084]
["bitfinex-derivatives","ETHF0:USTF0",1772006996658,0.92638315,1892.2,1891.4,0.87978876]
["bitfinex-derivatives","ETHF0:USTF0",1772007003765,0.92638315,1892.2,1891.1,0.00443084]
["bitfinex-derivatives","ETHF0:USTF0",1772007003965,0.92638315,1892.2,1891.2,0.87978876]
["bitfinex-derivatives","ETHF0:USTF0",1772007004171,0.92638315,1892.1,1891.2,0.87978876]
["bitfinex-derivatives","ETHF0:USTF0",1772007004370,0.92638315,1891.9,1891.2,0.87978876]
["bitfinex-derivatives","ETHF0:USTF0",1772007005371,0.92638315,1891.9,1891.0,0.87978876]
["bitfinex-derivatives","ETHF0:USTF0",1772007006368,0.92638315,1891.9,1891.0,0.88427487]
["bitfinex-derivatives","ETHF0:USTF0",1772007008068,0.92638315,1891.5,1890.5,6.60759822]
["bitfinex-derivatives","ETHF0:USTF0",1772007008277,0.92638315,1891.1,1890.4,0.87978876]
["bitfinex-derivatives","ETHF0:USTF0",1772007009272,0.92638315,1891.1,1890.4,0.88379669]
["bitfinex-derivatives","ETHF0:USTF0",1772007014777,0.92638315,1891.4,1890.4,0.88379669]
["bitfinex-derivatives","ETHF0:USTF0",1772007021582,0.92638315,1891.4,1890.5,6.81893593]
["bitfinex-derivatives","ETHF0:USTF0",1772007021878,0.92638315,1891.4,1890.6,0.87978876]
["bitfinex-derivatives","ETHF0:USTF0",1772007024582,0.92638315,1891.4,1890.4,0.88379669]
["bitfinex-derivatives","ETHF0:USTF0",1772007024988,0.92638315,1891.2,1890.4,0.00400793]
["bitfinex-derivatives","ETHF0:USTF0",1772007025182,0.26444,1891.1,1889.5,8.27159365]
["bitfinex-derivatives","ETHF0:USTF0",1772007025376,0.26444,1891.1,1890.1,0.87978876]
["bitfinex-derivatives","ETHF0:USTF0",1772007025581,0.85043135,1891.0,1890.1,0.87978876]
["bitfinex-derivatives","ETHF0:USTF0",1772007026188,0.85043135,1891.0,1890.1,0.88395812]
["bitfinex-derivatives","ETHF0:USTF0",1772007027687,0.85043135,1890.9,1890.1,0.88395812]
["bitfinex-derivatives","ETHF0:USTF0",1772007027887,0.85560705,1890.9,1890.1,0.88395812]
["bitfinex-derivatives","ETHF0:USTF0",1772007031691,0.0051757,1890.9,1890.3,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007032392,0.88785854,1891.1,1890.3,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007033388,0.89182889,1891.1,1890.3,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007037296,0.00397035,1891.1,1890.3,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007037798,0.89182889,1891.1,1890.3,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007040500,0.89182889,1891.1,1890.4,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007040702,0.00397035,1891.1,1890.4,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007043295,0.88785854,1891.2,1890.4,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007043501,0.88785854,1891.4,1890.6,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007044390,0.89278273,1891.4,1890.6,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007045696,5.29946322,1891.4,1890.6,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007045901,0.88785854,1891.3,1890.6,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007049407,0.88785854,1891.3,1890.3,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007050311,0.88785854,1891.2,1890.3,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007055219,0.88785854,1891.1,1890.4,0.90876319]
["bitfinex-derivatives","ETHF0:USTF0",1772007059617,0.90909546,1890.9,1890.2,7.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1772007059918,0.90909546,1890.9,1890.2,0.8980178]
["bitfinex-derivatives","ETHF0:USTF0",1772007061322,0.90909546,1890.7,1890.2,0.8980178]
["bitfinex-derivatives","ETHF0:USTF0",1772007067027,5.34062701,1891.0,1890.4,0.8980178]
["bitfinex-derivatives","ETHF0:USTF0",1772007067227,0.90909546,1891.1,1890.6,0.8980178]
["bitfinex-derivatives","ETHF0:USTF0",1772007073135,0.90909546,1891.0,1890.4,0.8980178]
["bitfinex-derivatives","ETHF0:USTF0",1772007075339,0.90909546,1891.1,1890.5,0.8980178]
["bitfinex-derivatives","ETHF0:USTF0",1772007076440,0.90909546,1891.2,1890.7,0.8980178]
["bitfinex-derivatives","ETHF0:USTF0",1772007086244,0.90909546,1891.2,1890.5,0.88602915]
["bitfinex-derivatives","ETHF0:USTF0",1772007092948,0.90909546,1891.2,1890.3,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007093148,0.84052069,1891.0,1890.3,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007093548,0.84052069,1891.0,1890.3,3.58636603]
["bitfinex-derivatives","ETHF0:USTF0",1772007093749,0.84052069,1891.0,1890.4,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007094247,0.84052069,1891.1,1890.6,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007094452,0.84052069,1891.2,1890.8,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007095452,0.84052069,1891.3,1890.8,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007103064,0.84052069,1891.1,1890.6,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007103860,0.84052069,1891.3,1890.6,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007114272,0.84544488,1891.4,1890.7,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007118181,0.88651415,1891.3,1890.7,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007119475,4.43645574,1891.4,1890.7,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007119675,0.00492419,1891.4,1890.7,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007119877,0.89143834,1891.4,1890.7,0.90026986]
["bitfinex-derivatives","ETHF0:USTF0",1772007123378,0.88651415,1891.3,1890.6,0.87758389]
["bitfinex-derivatives","ETHF0:USTF0",1772007123583,0.88651415,1891.2,1890.6,0.87758389]
["bitfinex-derivatives","ETHF0:USTF0",1772007124179,0.88651415,1891.1,1890.4,0.87758389]
["bitfinex-derivatives","ETHF0:USTF0",1772007130086,0.88651415,1891.0,1890.3,0.87758389]
["bitfinex-derivatives","ETHF0:USTF0",1772007140182,0.88651415,1891.0,1890.1,0.88175325]
["bitfinex-derivatives","ETHF0:USTF0",1772007143189,0.88651415,1891.0,1890.3,0.87758389]
["bitfinex-derivatives","ETHF0:USTF0",1772007152492,0.89057383,1890.9,1890.3,0.87758389]
["bitfinex-derivatives","ETHF0:USTF0",1772007154397,5.32210538,1890.9,1890.1,0.89943387]
["bitfinex-derivatives","ETHF0:USTF0",1772007154597,0.89057383,1890.8,1890.1,0.89943387]
["bitfinex-derivatives","ETHF0:USTF0",1772007166195,0.89057383,1891.0,1890.1,0.89943387]
["bitfinex-derivatives","ETHF0:USTF0",1772007167104,0.89057383,1891.0,1890.2,0.89526451]
["bitfinex-derivatives","ETHF0:USTF0",1772007171407,0.89057383,1891.0,1890.4,0.89526451]
["bitfinex-derivatives","ETHF0:USTF0",1772007175208,4.43153155,1891.1,1890.4,0.89526451]
["bitfinex-derivatives","ETHF0:USTF0",1772007175409,0.82191347,1891.1,1890.4,0.89526451]
["bitfinex-derivatives","ETHF0:USTF0",1772007177512,0.82191347,1891.1,1890.6,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007180113,0.82191347,1891.1,1890.5,3.5732112]
["bitfinex-derivatives","ETHF0:USTF0",1772007180314,0.82191347,1891.1,1890.5,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007182114,0.82191347,1891.1,1890.4,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007183415,0.82191347,1891.1,1890.2,6.63691574]
["bitfinex-derivatives","ETHF0:USTF0",1772007183416,0.82191347,1891.1,1890.6,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007183615,0.82191347,1891.2,1890.6,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007185712,0.82191347,1891.0,1890.4,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007186414,0.82191347,1891.0,1890.2,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007188618,0.82191347,1891.0,1890.4,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007192518,0.82191347,1891.0,1890.5,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007193118,0.82191347,1891.0,1890.7,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007193816,4.43153155,1891.2,1890.7,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007194016,0.82191347,1891.1,1890.7,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007194817,0.82191347,1891.2,1890.7,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007199923,0.82191347,1891.2,1890.6,2.6860279]
["bitfinex-derivatives","ETHF0:USTF0",1772007199924,0.82191347,1891.3,1890.9,0.8871833]
["bitfinex-derivatives","ETHF0:USTF0",1772007207022,0.85209615,1891.2,1890.5,0.81963425]
["bitfinex-derivatives","ETHF0:USTF0",1772007215132,0.85209615,1891.2,1890.6,2.6860279]
["bitfinex-derivatives","ETHF0:USTF0",1772007215339,0.85209615,1891.2,1890.7,0.83488209]
["bitfinex-derivatives","ETHF0:USTF0",1772007241967,0.85209615,1891.2,1890.5,6.63691574]
["bitfinex-derivatives","ETHF0:USTF0",1772007241968,0.85209615,1891.2,1890.6,0.86503282]
["bitfinex-derivatives","ETHF0:USTF0",1772007247573,0.86149795,1891.4,1890.6,0.86503282]
["bitfinex-derivatives","ETHF0:USTF0",1772007251574,0.86149795,1891.4,1890.6,0.86085251]
["bitfinex-derivatives","ETHF0:USTF0",1772007259981,0.85657376,1891.3,1890.6,0.86085251]
["bitfinex-derivatives","ETHF0:USTF0",1772007266892,0.86543082,1891.4,1890.7,0.80008887]
["bitfinex-derivatives","ETHF0:USTF0",1772007267595,0.86543082,1891.4,1890.8,0.80008887]
["bitfinex-derivatives","ETHF0:USTF0",1772007281309,0.86543082,1891.4,1890.6,7.43791611]
["bitfinex-derivatives","ETHF0:USTF0",1772007281606,0.86543082,1891.4,1890.7,0.80100037]
["bitfinex-derivatives","ETHF0:USTF0",1772007282505,0.86543082,1891.4,1890.8,0.80100037]
["bitfinex-derivatives","ETHF0:USTF0",1772007291111,0.00492419,1891.4,1890.8,0.80100037]
["bitfinex-derivatives","ETHF0:USTF0",1772007291311,0.00492419,1891.4,1890.9,0.80100037]
["bitfinex-derivatives","ETHF0:USTF0",1772007291514,0.06458184,1891.8,1891.2,0.80100037]
["bitfinex-derivatives","ETHF0:USTF0",1772007292213,0.06493033,1891.7,1891.2,0.80100037]
["bitfinex-derivatives","ETHF0:USTF0",1772007292409,0.06988667,1891.7,1891.2,0.80100037]
["bitfinex-derivatives","ETHF0:USTF0",1772007303417,0.06988667,1891.7,1891.0,0.85257713]
["bitfinex-derivatives","ETHF0:USTF0",1772007303616,0.0523607,1891.5,1891.0,0.85257713]
["bitfinex-derivatives","ETHF0:USTF0",1772007305417,2.73382756,1891.6,1891.0,0.85257713]
["bitfinex-derivatives","ETHF0:USTF0",1772007305621,0.05008842,1891.5,1891.0,0.85257713]
["bitfinex-derivatives","ETHF0:USTF0",1772007309624,40.8,1891.6,1891.0,0.85257713]
["bitfinex-derivatives","ETHF0:USTF0",1772007309824,4.44047412,1891.7,1891.0,0.85257713]
["bitfinex-derivatives","ETHF0:USTF0",1772007312328,0.00495634,1891.7,1891.4,0.86455164]
["bitfinex-derivatives","ETHF0:USTF0",1772007312626,14.57486712,1892.1,1891.4,0.86455164]
["bitfinex-derivatives","ETHF0:USTF0",1772007312627,4.43551778,1891.9,1891.4,0.86455164]
["bitfinex-derivatives","ETHF0:USTF0",1772007313127,4.43810252,1892.0,1891.4,0.86455164]
["bitfinex-derivatives","ETHF0:USTF0",1772007313523,4.4440089,1892.0,1891.4,0.86455164]
["bitfinex-derivatives","ETHF0:USTF0",1772007315524,0.00256008,1891.9,1891.4,0.86455164]
["bitfinex-derivatives","ETHF0:USTF0",1772007317431,0.00256008,1891.9,1891.3,0.85257713]
["bitfinex-derivatives","ETHF0:USTF0",1772007317628,0.04872504,1891.7,1891.3,0.85257713]
["bitfinex-derivatives","ETHF0:USTF0",1772007324536,0.04706873,1891.8,1891.3,0.85257713]
["bitfinex-derivatives","ETHF0:USTF0",1772007325429,4.47539395,1891.9,1891.3,0.85257713]
["bitfinex-derivatives","ETHF0:USTF0",1772007325634,4.43551778,1891.9,1891.4,0.84435602]
["bitfinex-derivatives","ETHF0:USTF0",1772007326035,4.44142416,1892.0,1891.4,0.84435602]
["bitfinex-derivatives","ETHF0:USTF0",1772007326837,4.43724385,1892.0,1891.4,0.84435602]
["bitfinex-derivatives","ETHF0:USTF0",1772007329047,4.44156899,1892.0,1891.4,0.84435602]
["bitfinex-derivatives","ETHF0:USTF0",1772007329238,0.00432514,1891.9,1891.4,0.84435602]
["bitfinex-derivatives","ETHF0:USTF0",1772007329945,0.00424021,1891.7,1891.0,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007335253,0.8065018,1891.5,1891.0,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007335953,0.8065018,1891.6,1891.0,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007340859,5.24201958,1891.8,1891.2,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007344563,0.8065018,1891.7,1891.2,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007346658,4.43551778,1891.8,1891.2,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007346859,4.43551778,1891.8,1891.4,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007347155,5.24374565,1892.0,1891.4,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007347761,0.77320709,1891.9,1891.4,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007349363,4.43724385,1892.0,1891.4,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007349665,4.43724385,1892.0,1891.6,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007349666,0.77767312,1892.0,1891.6,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007349859,0.77767312,1892.0,1891.6,0.79583674]
["bitfinex-derivatives","ETHF0:USTF0",1772007351361,0.00172607,1892.0,1891.6,3.47957588]
["bitfinex-derivatives","ETHF0:USTF0",1772007351664,0.00172607,1892.0,1891.7,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007351865,5.21293872,1892.2,1891.7,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007352064,0.77782638,1892.1,1891.7,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007353366,0.78179797,1892.3,1891.7,0.79162399]
["bitfinex-derivatives","ETHF0:USTF0",1772007361267,0.78179797,1892.3,1891.6,0.00421275]
["bitfinex-derivatives","ETHF0:USTF0",1772007361469,0.78179797,1892.3,1891.6,0.82143564]
["bitfinex-derivatives","ETHF0:USTF0",1772007362467,0.83128053,1892.2,1891.6,0.82143564]
["bitfinex-derivatives","ETHF0:USTF0",1772007362668,0.83128053,1892.0,1891.5,0.81722289]
["bitfinex-derivatives","ETHF0:USTF0",1772007363875,0.83128053,1892.0,1891.5,0.8232239]
["bitfinex-derivatives","ETHF0:USTF0",1772007370574,0.83128053,1892.0,1891.0,6.63691574]
["bitfinex-derivatives","ETHF0:USTF0",1772007370779,0.83128053,1891.9,1891.1,0.81722289]
["bitfinex-derivatives","ETHF0:USTF0",1772007371682,0.83128053,1891.9,1891.1,0.8224855]
["bitfinex-derivatives","ETHF0:USTF0",1772007374484,0.82829365,1891.7,1891.1,0.00526261]
["bitfinex-derivatives","ETHF0:USTF0",1772007374678,0.82829365,1891.7,1891.1,0.8224855]
["bitfinex-derivatives","ETHF0:USTF0",1772007374877,0.82825629,1891.6,1891.1,0.8224855]
["bitfinex-derivatives","ETHF0:USTF0",1772007385191,40.8,1891.7,1891.1,0.8224855]
["bitfinex-derivatives","ETHF0:USTF0",1772007385394,0.80954156,1891.8,1891.1,0.8224855]
["bitfinex-derivatives","ETHF0:USTF0",1772007385789,0.79063288,1891.7,1891.1,0.8224855]
["bitfinex-derivatives","ETHF0:USTF0",1772007392395,0.78430959,1891.5,1891.1,0.8224855]
["bitfinex-derivatives","ETHF0:USTF0",1772007392798,0.78430959,1891.5,1890.7,0.81469622]
["bitfinex-derivatives","ETHF0:USTF0",1772007393707,0.78430959,1891.5,1890.7,0.81960485]
["bitfinex-derivatives","ETHF0:USTF0",1772007394808,0.78430959,1891.5,1890.8,0.81469622]
["bitfinex-derivatives","ETHF0:USTF0",1772007420634,0.82733178,1891.6,1891.2,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007421733,0.82733178,1891.4,1890.8,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007421927,0.82733178,1891.2,1890.7,0.87110014]
["bitfinex-derivatives","ETHF0:USTF0",1772007422333,5.25061478,1891.2,1890.8,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007422636,0.82733178,1891.2,1890.8,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007423239,0.82733178,1891.2,1890.8,0.87181971]
["bitfinex-derivatives","ETHF0:USTF0",1772007425032,0.82733178,1891.2,1890.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1772007425033,2.68501962,1891.2,1890.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1772007425235,0.82733178,1890.9,1890.5,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007426135,0.83167467,1890.9,1890.5,0.87091477]
["bitfinex-derivatives","ETHF0:USTF0",1772007426639,0.83167467,1890.9,1890.1,9.32193536]
["bitfinex-derivatives","ETHF0:USTF0",1772007426838,0.83167467,1890.9,1890.2,0.11390487]
["bitfinex-derivatives","ETHF0:USTF0",1772007427737,0.83167467,1890.9,1890.2,0.11794898]
["bitfinex-derivatives","ETHF0:USTF0",1772007435739,7.09364164,1891.4,1890.6,2.85252879]
["bitfinex-derivatives","ETHF0:USTF0",1772007435944,0.82733178,1891.3,1890.6,2.85252879]
["bitfinex-derivatives","ETHF0:USTF0",1772007436543,0.82733178,1891.3,1890.7,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007436843,0.83400866,1891.3,1890.7,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007438443,0.83400866,1891.3,1890.6,3.55121113]
["bitfinex-derivatives","ETHF0:USTF0",1772007438643,0.83400866,1891.3,1890.7,0.00490863]
["bitfinex-derivatives","ETHF0:USTF0",1772007439040,0.83400866,1891.3,1890.6,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007439345,0.83400866,1891.3,1890.7,0.00490863]
["bitfinex-derivatives","ETHF0:USTF0",1772007440345,0.83400866,1891.3,1890.6,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007440545,0.83400866,1891.3,1890.7,0.00490863]
["bitfinex-derivatives","ETHF0:USTF0",1772007442641,0.83400866,1891.3,1890.9,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007442850,4.40862202,1891.4,1890.7,0.00490863]
["bitfinex-derivatives","ETHF0:USTF0",1772007442851,0.82733178,1891.4,1891.1,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007443045,4.40862202,1891.6,1891.1,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007443046,0.82733178,1891.6,1891.1,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007443239,0.82733178,1891.6,1891.2,0.87110014]
["bitfinex-derivatives","ETHF0:USTF0",1772007443943,0.83310627,1891.6,1891.2,0.87110014]
["bitfinex-derivatives","ETHF0:USTF0",1772007444144,4.67295202,1891.9,1891.3,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007444145,0.75328244,1891.7,1891.3,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007444350,0.82733178,1891.8,1891.5,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007445247,0.83103985,1891.8,1891.5,0.86619151]
["bitfinex-derivatives","ETHF0:USTF0",1772007445447,4.40862202,1892.2,1891.6,2.68992825]
["bitfinex-derivatives","ETHF0:USTF0",1772007445643,0.85722323,1892.1,1891.7,0.81870003]
["bitfinex-derivatives","ETHF0:USTF0",1772007445947,0.85722323,1892.1,1891.7,0.82360866]
["bitfinex-derivatives","ETHF0:USTF0",1772007446546,0.8626298,1892.1,1891.7,0.82888542]
["bitfinex-derivatives","ETHF0:USTF0",1772007451949,0.8626298,1892.1,1891.7,0.82397679]
["bitfinex-derivatives","ETHF0:USTF0",1772007455754,0.8626298,1892.1,1891.8,0.00490863]
["bitfinex-derivatives","ETHF0:USTF0",1772007455948,0.8626298,1892.1,1891.8,0.89850066]
["bitfinex-derivatives","ETHF0:USTF0",1772007456654,0.8626298,1892.1,1891.8,0.00490863]
["bitfinex-derivatives","ETHF0:USTF0",1772007457558,4.67284202,1892.8,1892.0,2.68501962]
["bitfinex-derivatives","ETHF0:USTF0",1772007457851,0.8588002,1893.0,1892.5,0.89359203]
["bitfinex-derivatives","ETHF0:USTF0",1772007458050,0.8588002,1893.0,1892.4,0.89359203]
["bitfinex-derivatives","ETHF0:USTF0",1772007458353,0.8588002,1892.6,1891.8,2.68501962]
["bitfinex-derivatives","ETHF0:USTF0",1772007458551,0.86265937,1892.6,1891.9,0.89359203]
["bitfinex-derivatives","ETHF0:USTF0",1772007459653,0.86265937,1892.6,1892.1,0.89359203]
["bitfinex-derivatives","ETHF0:USTF0",1772007462057,0.86265937,1892.6,1891.9,0.89359203]
["bitfinex-derivatives","ETHF0:USTF0",1772007462761,0.8588002,1892.5,1891.7,0.89886879]
["bitfinex-derivatives","ETHF0:USTF0",1772007463057,0.8588002,1892.4,1891.7,0.89886879]
["bitfinex-derivatives","ETHF0:USTF0",1772007464350,0.8588002,1892.4,1891.9,0.89359203]
["bitfinex-derivatives","ETHF0:USTF0",1772007483679,0.88123612,1892.3,1891.7,0.00527676]
["bitfinex-derivatives","ETHF0:USTF0",1772007484581,0.88123612,1892.3,1891.7,0.93463375]
["bitfinex-derivatives","ETHF0:USTF0",1772007484777,0.88123612,1892.4,1891.7,0.93463375]
["bitfinex-derivatives","ETHF0:USTF0",1772007485281,0.88123612,1892.5,1891.8,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007485574,0.88509529,1892.6,1891.8,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007486676,0.88509529,1892.6,1891.9,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007487479,0.00385917,1892.6,1891.9,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007487878,0.88123612,1892.9,1892.1,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007489078,0.88777802,1892.9,1892.1,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007491885,0.88777802,1892.9,1892.2,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007500997,0.88777802,1892.9,1892.3,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007503397,0.0065419,1892.9,1892.3,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007503893,0.88123612,1893.2,1892.6,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007504097,0.88123612,1893.5,1892.9,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007504996,0.8880539,1893.5,1892.9,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007505694,10.71862202,1893.8,1892.9,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007505695,0.08467418,1893.6,1892.9,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007506701,0.08920213,1893.6,1892.9,0.92935699]
["bitfinex-derivatives","ETHF0:USTF0",1772007508604,0.35572825,1893.9,1893.2,0.9165288]
["bitfinex-derivatives","ETHF0:USTF0",1772007508803,0.09403418,1893.8,1893.2,0.9165288]
["bitfinex-derivatives","ETHF0:USTF0",1772007509703,0.09776043,1893.8,1893.2,0.92035722]
["bitfinex-derivatives","ETHF0:USTF0",1772007510605,0.00372625,1893.8,1893.2,0.92035722]
["bitfinex-derivatives","ETHF0:USTF0",1772007511908,0.00372625,1893.8,1893.2,4.24715722]
["bitfinex-derivatives","ETHF0:USTF0",1772007512210,0.00372625,1893.8,1893.3,0.9165288]
["bitfinex-derivatives","ETHF0:USTF0",1772007513708,0.11317967,1894.3,1893.5,0.9165288]
["bitfinex-derivatives","ETHF0:USTF0",1772007514604,0.11790642,1894.3,1893.5,0.9165288]
["bitfinex-derivatives","ETHF0:USTF0",1772007517207,0.11790642,1894.3,1893.6,0.9165288]
["bitfinex-derivatives","ETHF0:USTF0",1772007517600,0.00472675,1894.3,1893.6,0.9165288]
["bitfinex-derivatives","ETHF0:USTF0",1772007520209,0.12129215,1894.3,1893.6,0.9165288]
["bitfinex-derivatives","ETHF0:USTF0",1772007527319,0.10945291,1894.1,1893.3,0.9165288]
["bitfinex-derivatives","ETHF0:USTF0",1772007528421,0.10930664,1893.9,1893.3,0.9165288]
["bitfinex-derivatives","ETHF0:USTF0",1772007532526,0.07102133,1893.8,1893.2,3.33062842]
["bitfinex-derivatives","ETHF0:USTF0",1772007532723,0.07102133,1893.8,1893.2,1.74074822]
["bitfinex-derivatives","ETHF0:USTF0",1772007533719,0.07102133,1893.8,1893.2,1.74709541]
["bitfinex-derivatives","ETHF0:USTF0",1772007534521,0.07102133,1893.8,1893.2,2.67268923]
["bitfinex-derivatives","ETHF0:USTF0",1772007540234,0.07102133,1893.8,1893.2,1.74709541]
["bitfinex-derivatives","ETHF0:USTF0",1772007540434,0.04521677,1893.5,1893.1,0.93755061]
["bitfinex-derivatives","ETHF0:USTF0",1772007540732,4.39543913,1893.8,1893.1,0.93755061]
["bitfinex-derivatives","ETHF0:USTF0",1772007540932,0.04510347,1893.7,1893.1,0.93755061]
["bitfinex-derivatives","ETHF0:USTF0",1772007541325,2.71400755,1893.6,1893.1,0.94407097]
["bitfinex-derivatives","ETHF0:USTF0",1772007542336,2.7138888,1893.6,1893.1,0.94407097]
["bitfinex-derivatives","ETHF0:USTF0",1772007542632,0.03468213,1893.5,1893.1,0.94407097]
["bitfinex-derivatives","ETHF0:USTF0",1772007543027,0.03468213,1893.5,1893.1,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007544033,0.03468213,1893.5,1893.1,0.92891079]
["bitfinex-derivatives","ETHF0:USTF0",1772007544935,3.57680692,1893.6,1893.1,0.92891079]
["bitfinex-derivatives","ETHF0:USTF0",1772007545933,0.89760025,1893.5,1893.1,0.92891079]
["bitfinex-derivatives","ETHF0:USTF0",1772007547232,2.67920667,1893.4,1892.9,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007547431,0.89760025,1893.1,1892.7,2.35886588]
["bitfinex-derivatives","ETHF0:USTF0",1772007547733,0.89760025,1893.1,1892.8,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007547935,0.89760025,1893.3,1892.8,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007548438,0.89760025,1893.3,1892.8,0.93024878]
["bitfinex-derivatives","ETHF0:USTF0",1772007549641,2.67920667,1893.4,1892.8,0.93024878]
["bitfinex-derivatives","ETHF0:USTF0",1772007549939,40.8,1893.5,1893.0,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007549940,41.69760025,1893.5,1893.0,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007550441,0.89760025,1893.4,1893.0,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007551636,5.29303938,1893.8,1893.2,2.67920667]
["bitfinex-derivatives","ETHF0:USTF0",1772007551839,4.39543913,1894.2,1893.5,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007552144,0.89760025,1894.2,1893.5,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007552742,3.57680692,1894.1,1893.5,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007553541,0.89760025,1894.2,1893.5,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007553944,2.67920667,1894.1,1893.5,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007554242,3.57680692,1894.1,1893.5,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007555747,0.89760025,1894.0,1893.5,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007555950,0.89760025,1893.6,1893.1,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007556453,0.89760025,1893.8,1893.1,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007561652,2.85637594,1893.2,1892.8,0.93024878]
["bitfinex-derivatives","ETHF0:USTF0",1772007561849,2.67920667,1893.2,1892.8,0.93024878]
["bitfinex-derivatives","ETHF0:USTF0",1772007562051,0.17905416,1893.3,1892.8,0.93024878]
["bitfinex-derivatives","ETHF0:USTF0",1772007562249,0.17911722,1893.1,1892.8,0.0062829]
["bitfinex-derivatives","ETHF0:USTF0",1772007562551,0.17911722,1893.1,1892.8,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007562947,2.86018714,1893.2,1892.8,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007563146,0.19264363,1893.1,1892.8,0.92396588]
["bitfinex-derivatives","ETHF0:USTF0",1772007563352,0.19264363,1893.2,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007564451,4.58999732,1893.4,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007564749,12.14748342,1893.7,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007564750,4.58999732,1893.6,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007565346,0.20074278,1893.5,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007566156,4.60064165,1893.6,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007566655,0.20520252,1893.5,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007568952,4.39543913,1893.6,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007569159,0.18042452,1893.6,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007570258,4.65951913,1893.7,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007570752,4.83582989,1893.7,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007570957,0.17239367,1893.6,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007578664,0.10376684,1893.5,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007579066,0.09818085,1893.4,1892.8,0.92865339]
["bitfinex-derivatives","ETHF0:USTF0",1772007580663,0.09818085,1893.4,1892.7,2.16855163]
["bitfinex-derivatives","ETHF0:USTF0",1772007580664,0.09459705,1893.3,1892.7,2.16855163]
["bitfinex-derivatives","ETHF0:USTF0",1772007581066,0.09459705,1893.3,1892.8,0.92242357]
["bitfinex-derivatives","ETHF0:USTF0",1772007581560,0.09459705,1893.3,1892.8,0.92727821]
["bitfinex-derivatives","ETHF0:USTF0",1772007583164,4.49003618,1893.3,1892.8,0.92727821]
["bitfinex-derivatives","ETHF0:USTF0",1772007583364,2.76304065,1893.2,1892.8,0.92727821]
["bitfinex-derivatives","ETHF0:USTF0",1772007588774,4.45710426,1893.3,1892.8,0.92727821]
["bitfinex-derivatives","ETHF0:USTF0",1772007589476,4.39543913,1893.3,1892.8,0.92727821]
["bitfinex-derivatives","ETHF0:USTF0",1772007589870,9.59585212,1893.4,1892.8,0.92727821]
["bitfinex-derivatives","ETHF0:USTF0",1772007589871,4.39543913,1893.4,1892.8,0.92727821]
["bitfinex-derivatives","ETHF0:USTF0",1772007590072,4.39543913,1893.4,1892.9,0.92242357]
["bitfinex-derivatives","ETHF0:USTF0",1772007600585,4.39543913,1893.7,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007600985,4.39543913,1893.8,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007601190,4.39543913,1893.9,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007601487,4.41429911,1893.9,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007602088,0.01612217,1893.8,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007602788,4.39543913,1893.9,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007603188,0.02987001,1893.7,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007603981,4.39543913,1893.9,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007604180,4.42266426,1893.9,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007604385,0.02722513,1893.9,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007604585,4.39543913,1894.0,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007604786,4.4199952,1894.0,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007604991,0.02455607,1893.9,1893.3,0.91804257]
["bitfinex-derivatives","ETHF0:USTF0",1772007607195,0.02455607,1893.9,1892.8,0.00485464]
["bitfinex-derivatives","ETHF0:USTF0",1772007607196,0.04910611,1893.7,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007607397,0.04910611,1893.6,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007613202,4.39543913,1893.6,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007617105,6.91510887,1894.2,1893.1,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007620406,0.26404,1894.0,1893.1,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007620602,2.67883317,1893.8,1893.1,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007621107,0.00867834,1893.7,1893.1,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007622103,0.00867834,1893.7,1893.1,0.35330582]
["bitfinex-derivatives","ETHF0:USTF0",1772007622408,0.77678511,1893.4,1892.8,2.15164046]
["bitfinex-derivatives","ETHF0:USTF0",1772007622608,0.82260019,1893.2,1892.8,1.25432796]
["bitfinex-derivatives","ETHF0:USTF0",1772007624705,0.82260019,1893.4,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007630115,0.80058319,1893.6,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007630313,5.90229803,1893.6,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007630513,5.90229803,1893.5,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007630713,8.26486712,1893.9,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007630714,4.25851683,1893.4,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007630912,7.45167206,1893.8,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007631114,0.80058319,1893.8,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007632020,7.45167206,1893.9,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007632311,0.80058319,1893.9,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007637615,1.06463319,1894.0,1892.9,0.89648582]
["bitfinex-derivatives","ETHF0:USTF0",1772007638317,6.65108887,1894.1,1893.1,0.794328]
["bitfinex-derivatives","ETHF0:USTF0",1772007638512,0.80058319,1894.2,1893.1,0.794328]
["bitfinex-derivatives","ETHF0:USTF0",1772007639119,0.00472675,1894.3,1893.3,0.794328]
["bitfinex-derivatives","ETHF0:USTF0",1772007639318,0.80530994,1894.3,1893.3,0.794328]
["bitfinex-derivatives","ETHF0:USTF0",1772007646321,0.80530994,1894.3,1893.5,0.794328]
["bitfinex-derivatives","ETHF0:USTF0",1772007647725,0.00472675,1894.3,1893.8,0.794328]
["bitfinex-derivatives","ETHF0:USTF0",1772007647921,16.63430638,1894.7,1893.8,0.794328]
["bitfinex-derivatives","ETHF0:USTF0",1772007647922,0.80058319,1894.7,1893.8,0.794328]
["bitfinex-derivatives","ETHF0:USTF0",1772007649024,0.8061196,1894.7,1893.8,0.794328]
["bitfinex-derivatives","ETHF0:USTF0",1772007656630,0.8061196,1894.7,1894.0,0.87196938]
["bitfinex-derivatives","ETHF0:USTF0",1772007660331,0.92042041,1894.6,1893.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1772007660829,0.92042041,1894.6,1893.9,2.12666938]
["bitfinex-derivatives","ETHF0:USTF0",1772007662827,0.92042041,1894.6,1893.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1772007663026,0.92042041,1894.6,1893.9,2.12666938]
["bitfinex-derivatives","ETHF0:USTF0",1772007663233,0.92042041,1894.6,1894.0,0.87196938]
["bitfinex-derivatives","ETHF0:USTF0",1772007663923,0.00553641,1894.7,1894.0,0.87196938]
["bitfinex-derivatives","ETHF0:USTF0",1772007665232,0.92595682,1894.7,1894.2,0.87196938]
["bitfinex-derivatives","ETHF0:USTF0",1772007665429,0.92595682,1894.7,1894.2,0.87737376]
["bitfinex-derivatives","ETHF0:USTF0",1772007668934,0.92042041,1894.5,1894.2,0.00540438]
["bitfinex-derivatives","ETHF0:USTF0",1772007672033,0.92042041,1894.5,1893.9,2.12666938]
["bitfinex-derivatives","ETHF0:USTF0",1772007672735,0.92042041,1894.5,1894.0,0.87196938]
["bitfinex-derivatives","ETHF0:USTF0",1772007672927,0.92042041,1894.5,1894.0,0.87770852]
["bitfinex-derivatives","ETHF0:USTF0",1772007675833,0.00553641,1894.7,1894.3,2.67534342]
["bitfinex-derivatives","ETHF0:USTF0",1772007676028,0.92042041,1895.1,1894.4,0.87196938]
["bitfinex-derivatives","ETHF0:USTF0",1772007676934,0.92720215,1895.1,1894.4,0.87196938]
["bitfinex-derivatives","ETHF0:USTF0",1772007677135,0.92042041,1895.0,1894.4,0.87196938]
["bitfinex-derivatives","ETHF0:USTF0",1772007681545,5.34454052,1895.0,1894.3,0.87196938]
["bitfinex-derivatives","ETHF0:USTF0",1772007681744,0.92042041,1894.9,1894.3,0.87196938]
["bitfinex-derivatives","ETHF0:USTF0",1772007684143,0.92042041,1894.9,1894.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772007685146,0.92042041,1894.9,1894.4,2.13126938]
["bitfinex-derivatives","ETHF0:USTF0",1772007685747,0.92042041,1894.9,1894.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772007686242,0.92042041,1894.9,1894.4,2.2363421]
["bitfinex-derivatives","ETHF0:USTF0",1772007688350,0.92042041,1894.9,1894.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772007689949,0.26393,1894.8,1894.0,0.95831554]
["bitfinex-derivatives","ETHF0:USTF0",1772007690252,0.96701465,1894.6,1894.0,0.95831554]
["bitfinex-derivatives","ETHF0:USTF0",1772007691052,5.39113476,1894.6,1894.0,0.00573914]
["bitfinex-derivatives","ETHF0:USTF0",1772007691253,0.96701465,1894.5,1894.0,0.00573914]
["bitfinex-derivatives","ETHF0:USTF0",1772007691554,0.96701465,1894.5,1894.0,0.95831554]
["bitfinex-derivatives","ETHF0:USTF0",1772007693252,0.96701465,1894.5,1894.0,0.00573914]
["bitfinex-derivatives","ETHF0:USTF0",1772007696358,0.96701465,1894.4,1893.6,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007696560,5.39113476,1894.4,1893.6,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007696758,0.96701465,1894.3,1893.6,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007697353,4.42412011,1894.4,1893.9,2.67698145]
["bitfinex-derivatives","ETHF0:USTF0",1772007697560,0.96701465,1894.5,1894.0,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007698261,4.42412011,1894.7,1894.2,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007698262,5.39113476,1894.7,1894.2,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007698464,0.96701465,1894.8,1894.2,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007700764,6.65787061,1895.1,1894.2,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007700765,0.96701465,1894.9,1894.2,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007700965,0.96701465,1895.0,1894.2,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007705565,0.97379639,1895.1,1894.2,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007715269,4.42529965,1895.1,1894.2,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007715468,0.96701465,1895.0,1894.2,0.9525764]
["bitfinex-derivatives","ETHF0:USTF0",1772007716573,1.00808031,1894.9,1893.9,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007719083,1.01486205,1895.1,1894.1,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007719779,1.01486205,1895.1,1894.2,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007720086,1.01486205,1895.1,1894.3,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007721178,4.41851791,1895.4,1894.3,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007721179,1.00808031,1895.4,1894.5,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007721572,4.41851791,1895.7,1894.7,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007721782,41.5693053,1897.3,1895.6,10.10159917]
["bitfinex-derivatives","ETHF0:USTF0",1772007721977,1.00808031,1897.0,1895.7,3.61166917]
["bitfinex-derivatives","ETHF0:USTF0",1772007722281,1.01354236,1897.0,1895.8,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007722882,1.00808031,1896.7,1895.8,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007723081,1.00808031,1896.7,1895.7,0.0039461]
["bitfinex-derivatives","ETHF0:USTF0",1772007723283,1.00808031,1896.5,1895.7,0.0039461]
["bitfinex-derivatives","ETHF0:USTF0",1772007723681,1.00808031,1896.3,1895.7,0.98857872]
["bitfinex-derivatives","ETHF0:USTF0",1772007724183,0.26365,1896.8,1895.7,0.0039461]
["bitfinex-derivatives","ETHF0:USTF0",1772007724184,1.00808031,1896.1,1895.7,0.0039461]
["bitfinex-derivatives","ETHF0:USTF0",1772007724583,1.00808031,1896.1,1895.7,0.98857872]
["bitfinex-derivatives","ETHF0:USTF0",1772007725689,22.39996766,1896.0,1895.7,0.98857872]
["bitfinex-derivatives","ETHF0:USTF0",1772007726284,1.00808031,1896.7,1895.7,0.98857872]
["bitfinex-derivatives","ETHF0:USTF0",1772007726485,1.00808031,1896.1,1895.7,0.98857872]
["bitfinex-derivatives","ETHF0:USTF0",1772007726984,22.39996766,1896.7,1894.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1772007726985,1.00808031,1895.9,1895.2,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007727986,1.00808031,1895.9,1895.2,0.99002967]
["bitfinex-derivatives","ETHF0:USTF0",1772007729988,1.00808031,1895.7,1895.2,0.99002967]
["bitfinex-derivatives","ETHF0:USTF0",1772007731190,1.00808031,1895.5,1894.9,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007731690,1.00808031,1895.3,1894.9,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007732391,1.01461671,1895.3,1894.9,0.99048414]
["bitfinex-derivatives","ETHF0:USTF0",1772007732591,1.00808031,1895.7,1894.9,0.99048414]
["bitfinex-derivatives","ETHF0:USTF0",1772007732788,1.00808031,1895.8,1894.9,0.99048414]
["bitfinex-derivatives","ETHF0:USTF0",1772007732989,1.00808031,1896.0,1895.1,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007733695,1.01238039,1896.0,1895.1,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007735801,23.40804797,1895.9,1895.1,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007736202,22.39996766,1895.9,1895.1,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007736501,23.40804797,1895.9,1895.1,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007736697,1.00808031,1895.8,1895.1,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007738600,23.40804797,1895.7,1895.1,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007738797,1.00808031,1895.7,1895.1,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007739498,0.00430008,1896.0,1895.1,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007739698,1.00808031,1896.2,1895.3,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007740700,1.01186131,1896.2,1895.3,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007741097,1.01186131,1896.2,1895.4,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007741498,0.003781,1896.2,1895.6,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007742104,1.00808031,1896.6,1895.6,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007742304,1.00808031,1896.6,1895.7,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007743204,0.00439153,1896.6,1895.9,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007743404,1.00808031,1897.9,1896.3,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007743704,1.00808031,1897.9,1896.2,0.26373]
["bitfinex-derivatives","ETHF0:USTF0",1772007743705,1.00808031,1897.8,1896.5,0.98463262]
["bitfinex-derivatives","ETHF0:USTF0",1772007744408,1.0145169,1897.8,1896.5,0.99040065]
["bitfinex-derivatives","ETHF0:USTF0",1772007745309,4.61448148,1897.6,1896.1,4.36245281]
["bitfinex-derivatives","ETHF0:USTF0",1772007745600,1.00808031,1897.6,1896.2,2.33295581]
["bitfinex-derivatives","ETHF0:USTF0",1772007745797,0.26358,1897.3,1896.1,6.89617371]
["bitfinex-derivatives","ETHF0:USTF0",1772007746004,2.34050719,1897.0,1895.7,2.33295581]
["bitfinex-derivatives","ETHF0:USTF0",1772007746403,2.34050719,1897.0,1895.7,2.33941196]
["bitfinex-derivatives","ETHF0:USTF0",1772007747006,2.34050719,1896.8,1895.7,2.33941196]
["bitfinex-derivatives","ETHF0:USTF0",1772007747809,2.36361024,1896.6,1895.7,0.00645615]
["bitfinex-derivatives","ETHF0:USTF0",1772007748806,2.36361024,1896.6,1895.4,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007749306,2.36361024,1896.4,1895.4,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007749706,2.36930346,1896.4,1895.4,2.38280381]
["bitfinex-derivatives","ETHF0:USTF0",1772007750311,2.36930346,1896.4,1895.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007750509,17.5673581,1897.9,1895.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007750510,2.36361024,1897.4,1896.3,0.26372]
["bitfinex-derivatives","ETHF0:USTF0",1772007750809,2.62704024,1898.4,1897.0,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007751106,2.36361024,1898.2,1897.0,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007751506,2.36957073,1898.2,1897.0,2.38189472]
["bitfinex-derivatives","ETHF0:USTF0",1772007753207,2.36957073,1898.2,1897.2,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007754411,2.36361024,1899.5,1897.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1772007754612,2.36361024,1899.3,1897.9,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007754915,2.36361024,1899.3,1898.0,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007755311,2.36361024,1899.3,1898.2,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007755510,2.36361024,1899.3,1897.2,16.67672691]
["bitfinex-derivatives","ETHF0:USTF0",1772007755511,2.36948761,1899.3,1898.0,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007756814,2.36948761,1899.3,1897.3,6.48387]
["bitfinex-derivatives","ETHF0:USTF0",1772007756815,2.36948761,1899.3,1898.2,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007757208,2.27197442,1899.1,1898.2,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007758706,2.27197442,1899.1,1897.7,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007759612,2.53531442,1899.1,1897.7,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007762815,0.94347325,1898.8,1897.7,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007763611,0.94347325,1898.8,1897.0,0.26731625]
["bitfinex-derivatives","ETHF0:USTF0",1772007763612,0.98639338,1898.6,1897.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007765716,0.28758474,1898.4,1897.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007766523,0.26341,1898.5,1897.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007766722,0.55075377,1898.5,1897.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007767422,0.11765042,1898.2,1897.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007770925,0.26347,1898.1,1897.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007771924,40.8,1898.0,1897.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007773532,0.26347,1898.1,1897.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007777539,40.8,1898.7,1897.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007777540,0.26342,1898.5,1897.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007780234,0.26347,1898.1,1897.5,2.37818847]
["bitfinex-derivatives","ETHF0:USTF0",1772007784640,0.26347,1898.1,1897.2,1.30422561]
["bitfinex-derivatives","ETHF0:USTF0",1772007785244,0.2635,1897.9,1897.2,1.30422561]
["bitfinex-derivatives","ETHF0:USTF0",1772007785443,0.2702164,1897.9,1897.2,1.30422561]
["bitfinex-derivatives","ETHF0:USTF0",1772007788048,3.60204,1897.7,1897.1,0.64447738]
["bitfinex-derivatives","ETHF0:USTF0",1772007788443,0.25750588,1897.5,1896.7,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007788846,0.25750588,1897.3,1896.7,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007789447,0.25750588,1897.3,1896.7,0.56511635]
["bitfinex-derivatives","ETHF0:USTF0",1772007791261,40.8,1897.4,1896.7,0.56511635]
["bitfinex-derivatives","ETHF0:USTF0",1772007792852,0.22992373,1897.6,1896.7,0.56511635]
["bitfinex-derivatives","ETHF0:USTF0",1772007793152,0.23066218,1897.3,1896.7,0.00563641]
["bitfinex-derivatives","ETHF0:USTF0",1772007793352,0.23066218,1897.1,1896.7,0.56511635]
["bitfinex-derivatives","ETHF0:USTF0",1772007793549,40.8,1897.2,1896.7,0.56511635]
["bitfinex-derivatives","ETHF0:USTF0",1772007793749,41.03066218,1897.2,1896.7,0.56511635]
["bitfinex-derivatives","ETHF0:USTF0",1772007793942,0.23066218,1897.1,1896.7,0.56511635]
["bitfinex-derivatives","ETHF0:USTF0",1772007794149,41.03066218,1897.2,1896.7,0.56511635]
["bitfinex-derivatives","ETHF0:USTF0",1772007794553,0.23066218,1897.1,1896.7,0.56511635]
["bitfinex-derivatives","ETHF0:USTF0",1772007795043,41.03066218,1897.2,1896.7,0.56511635]
["bitfinex-derivatives","ETHF0:USTF0",1772007795858,0.36359139,1896.6,1896.1,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007796056,0.26366,1896.7,1896.1,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007796257,0.36359139,1897.1,1896.1,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007796456,41.06361,1897.2,1896.1,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007796653,41.06361,1897.2,1896.2,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007796954,41.06361,1897.2,1896.2,0.56585874]
["bitfinex-derivatives","ETHF0:USTF0",1772007796955,41.42720139,1897.2,1896.2,0.56585874]
["bitfinex-derivatives","ETHF0:USTF0",1772007798656,0.38006613,1897.1,1896.2,0.56585874]
["bitfinex-derivatives","ETHF0:USTF0",1772007800660,0.26354,1897.6,1896.4,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007801157,0.64603627,1897.6,1896.4,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007801553,0.38249627,1897.6,1896.4,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007801753,0.38581746,1897.7,1896.4,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007802252,0.38581746,1897.7,1896.5,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007802955,0.38581746,1897.4,1896.6,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007804064,0.26355,1897.5,1896.6,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007804558,0.38464782,1897.6,1896.6,0.55947994]
["bitfinex-derivatives","ETHF0:USTF0",1772007805956,0.38464782,1897.6,1896.2,3.6084188]
["bitfinex-derivatives","ETHF0:USTF0",1772007805957,0.38464782,1897.6,1896.8,0.56916283]
["bitfinex-derivatives","ETHF0:USTF0",1772007806357,41.2048038,1897.8,1896.8,0.56916283]
["bitfinex-derivatives","ETHF0:USTF0",1772007806557,0.4048038,1897.7,1896.8,0.56916283]
["bitfinex-derivatives","ETHF0:USTF0",1772007816664,0.0067164,1897.9,1897.0,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007816866,0.0067164,1897.9,1897.0,4.9130022]
["bitfinex-derivatives","ETHF0:USTF0",1772007817067,0.0067164,1897.9,1897.1,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007817358,0.0067164,1897.9,1897.0,4.36245281]
["bitfinex-derivatives","ETHF0:USTF0",1772007817359,0.0067164,1897.9,1897.3,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007821370,0.63703202,1898.4,1897.3,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007821570,0.37360202,1898.3,1897.3,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007821768,0.37360202,1898.1,1897.5,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007822468,0.38024586,1898.1,1897.5,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007822872,0.38024586,1898.1,1897.2,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007823769,0.00664384,1898.1,1897.2,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007824071,0.00664384,1898.1,1897.3,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007825977,0.36055588,1898.6,1897.6,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007826176,0.36055588,1898.6,1897.8,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007826677,0.36055588,1898.6,1897.9,0.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1772007826973,0.36055588,1898.4,1897.9,0.00590611]
["bitfinex-derivatives","ETHF0:USTF0",1772007827163,0.36055588,1898.4,1897.9,0.5564555]
["bitfinex-derivatives","ETHF0:USTF0",1772007830375,0.64765903,1898.5,1897.9,0.5564555]
["bitfinex-derivatives","ETHF0:USTF0",1772007830569,0.38424903,1898.4,1897.9,0.5564555]
["bitfinex-derivatives","ETHF0:USTF0",1772007838887,0.38424903,1898.4,1897.8,0.58066864]
["bitfinex-derivatives","ETHF0:USTF0",1772007839784,0.38424903,1898.4,1897.8,0.58711098]
["bitfinex-derivatives","ETHF0:USTF0",1772007842290,0.43938918,1898.6,1897.8,0.58711098]
["bitfinex-derivatives","ETHF0:USTF0",1772007849393,0.00526806,1898.6,1897.8,0.58711098]
["bitfinex-derivatives","ETHF0:USTF0",1772007849593,6.93882247,1899.0,1897.8,0.58711098]
["bitfinex-derivatives","ETHF0:USTF0",1772007849594,0.46040247,1898.8,1898.1,0.58066864]
["bitfinex-derivatives","ETHF0:USTF0",1772007850295,0.46040247,1898.8,1898.0,0.58066864]
["bitfinex-derivatives","ETHF0:USTF0",1772007850499,0.46040247,1898.6,1898.0,0.58066864]
["bitfinex-derivatives","ETHF0:USTF0",1772007850696,0.46040247,1898.6,1897.8,0.58711098]
["bitfinex-derivatives","ETHF0:USTF0",1772007854096,7.04481,1898.6,1897.8,0.58711098]
["bitfinex-derivatives","ETHF0:USTF0",1772007854297,0.45620726,1898.5,1897.8,0.58711098]
["bitfinex-derivatives","ETHF0:USTF0",1772007855496,0.42419212,1898.3,1897.8,0.58711098]
["bitfinex-derivatives","ETHF0:USTF0",1772007855897,0.42419212,1898.3,1897.8,0.00644234]
["bitfinex-derivatives","ETHF0:USTF0",1772007856494,0.42419212,1898.3,1897.8,0.58711098]
["bitfinex-derivatives","ETHF0:USTF0",1772007856793,0.55605219,1898.2,1897.4,4.36245281]
["bitfinex-derivatives","ETHF0:USTF0",1772007856994,0.55605219,1898.2,1897.3,0.58066864]
["bitfinex-derivatives","ETHF0:USTF0",1772007856995,0.55605219,1898.0,1897.3,0.58066864]
["bitfinex-derivatives","ETHF0:USTF0",1772007857900,0.55605219,1898.0,1897.3,0.58569485]
["bitfinex-derivatives","ETHF0:USTF0",1772007861805,0.55605219,1898.2,1897.3,0.58569485]
["bitfinex-derivatives","ETHF0:USTF0",1772007862400,0.55605219,1898.1,1897.3,0.58569485]
["bitfinex-derivatives","ETHF0:USTF0",1772007864600,0.55605219,1898.3,1897.3,0.58569485]
["bitfinex-derivatives","ETHF0:USTF0",1772007866811,0.55605219,1898.3,1897.4,0.59320036]
["bitfinex-derivatives","ETHF0:USTF0",1772007867802,0.55200221,1898.5,1897.4,0.59320036]
["bitfinex-derivatives","ETHF0:USTF0",1772007868114,6.84780753,1898.7,1897.6,0.55396659]
["bitfinex-derivatives","ETHF0:USTF0",1772007868115,0.81540221,1898.7,1897.6,0.55396659]
["bitfinex-derivatives","ETHF0:USTF0",1772007868303,0.55200221,1898.6,1897.6,0.55396659]
["bitfinex-derivatives","ETHF0:USTF0",1772007868504,0.55798669,1898.8,1897.7,0.55396659]
["bitfinex-derivatives","ETHF0:USTF0",1772007868802,0.00598448,1898.8,1897.8,0.55396659]
["bitfinex-derivatives","ETHF0:USTF0",1772007869196,0.00598448,1898.8,1897.9,4.9164194]
["bitfinex-derivatives","ETHF0:USTF0",1772007869397,0.00598448,1898.8,1898.0,0.55396659]
["bitfinex-derivatives","ETHF0:USTF0",1772007870904,0.55200221,1898.7,1898.0,0.55396659]
["bitfinex-derivatives","ETHF0:USTF0",1772007875915,40.8,1898.6,1898.0,0.55396659]
["bitfinex-derivatives","ETHF0:USTF0",1772007876114,0.55200221,1898.6,1898.0,0.55396659]
["bitfinex-derivatives","ETHF0:USTF0",1772007876916,0.55798669,1898.8,1898.0,0.55396659]
["bitfinex-derivatives","ETHF0:USTF0",1772007884521,0.55200221,1898.6,1898.0,0.55396659]
["bitfinex-derivatives","ETHF0:USTF0",1772007893320,0.58258126,1898.4,1897.7,0.58410309]
["bitfinex-derivatives","ETHF0:USTF0",1772007894729,0.58258126,1898.2,1897.7,0.58410309]
["bitfinex-derivatives","ETHF0:USTF0",1772007899734,4.40632175,1898.5,1897.7,0.58410309]
["bitfinex-derivatives","ETHF0:USTF0",1772007899925,0.55145229,1898.5,1897.7,0.58410309]
["bitfinex-derivatives","ETHF0:USTF0",1772007900126,41.35145229,1898.5,1897.7,0.58410309]
["bitfinex-derivatives","ETHF0:USTF0",1772007900525,0.55145229,1898.5,1897.7,0.58410309]
["bitfinex-derivatives","ETHF0:USTF0",1772007901534,0.55145229,1898.6,1897.8,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007901939,0.00598448,1898.8,1898.1,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007903040,0.55743677,1898.8,1898.1,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007906444,2.66582696,1898.6,1898.0,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007906643,0.55145229,1898.5,1898.0,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007908644,0.26339,1898.7,1897.9,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007908645,0.55145229,1898.3,1897.9,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007910244,0.55145229,1898.3,1897.5,7.0277872]
["bitfinex-derivatives","ETHF0:USTF0",1772007910443,0.55145229,1898.3,1897.8,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007912952,0.55145229,1898.1,1897.8,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007913356,3.21678668,1898.2,1897.8,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007913949,0.55145229,1898.1,1897.8,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007914149,3.21678668,1898.2,1897.8,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007914352,0.55145229,1898.1,1897.8,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007914554,0.55145229,1898.1,1897.6,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007915250,0.55145229,1898.0,1897.6,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007916451,0.55145229,1898.0,1897.5,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007916652,0.55145229,1897.8,1897.4,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007919447,0.55145229,1897.6,1897.3,0.60286197]
["bitfinex-derivatives","ETHF0:USTF0",1772007919752,3.21678668,1897.7,1897.3,0.60286197]
["bitfinex-derivatives","ETHF0:USTF0",1772007919954,0.55145229,1897.6,1897.3,0.60286197]
["bitfinex-derivatives","ETHF0:USTF0",1772007920551,0.55145229,1897.5,1897.3,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1772007921857,0.55145229,1897.6,1897.3,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1772007922459,0.55145229,1897.3,1897.0,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007922660,0.55145229,1897.1,1896.7,0.59783576]
["bitfinex-derivatives","ETHF0:USTF0",1772007923463,0.55605425,1897.1,1896.7,0.60163283]
["bitfinex-derivatives","ETHF0:USTF0",1772007929265,0.00460196,1897.1,1896.7,0.60163283]
["bitfinex-derivatives","ETHF0:USTF0",1772007929461,3.21696723,1897.2,1896.7,0.60163283]
["bitfinex-derivatives","ETHF0:USTF0",1772007929462,0.55163284,1897.4,1896.7,0.60163283]
["bitfinex-derivatives","ETHF0:USTF0",1772007929666,0.55163284,1897.4,1896.8,0.58755174]
["bitfinex-derivatives","ETHF0:USTF0",1772007929866,0.55163284,1897.5,1896.8,0.58755174]
["bitfinex-derivatives","ETHF0:USTF0",1772007930667,0.55163284,1897.3,1896.8,0.58755174]
["bitfinex-derivatives","ETHF0:USTF0",1772007944281,0.55623736,1897.5,1897.0,0.58755174]
["bitfinex-derivatives","ETHF0:USTF0",1772007945376,0.55163284,1897.4,1896.7,0.00379707]
["bitfinex-derivatives","ETHF0:USTF0",1772007945582,0.55163284,1897.2,1896.8,0.58755174]
["bitfinex-derivatives","ETHF0:USTF0",1772007947380,0.55163284,1897.3,1896.8,0.58755174]
["bitfinex-derivatives","ETHF0:USTF0",1772007953585,0.55163284,1897.2,1896.8,0.58755174]
["bitfinex-derivatives","ETHF0:USTF0",1772007960391,4.39190229,1897.4,1896.8,0.58755174]
["bitfinex-derivatives","ETHF0:USTF0",1772007960392,0.56317636,1897.0,1896.8,0.58755174]
["bitfinex-derivatives","ETHF0:USTF0",1772007960588,0.56317636,1897.0,1896.7,0.58663318]
["bitfinex-derivatives","ETHF0:USTF0",1772007961091,3.22851075,1897.1,1896.7,0.58663318]
["bitfinex-derivatives","ETHF0:USTF0",1772007961591,0.56317636,1897.0,1896.7,0.58663318]
["bitfinex-derivatives","ETHF0:USTF0",1772007963698,3.22851075,1897.1,1896.7,0.58663318]
["bitfinex-derivatives","ETHF0:USTF0",1772007967303,0.56317636,1897.1,1896.7,0.58663318]
["bitfinex-derivatives","ETHF0:USTF0",1772007970202,0.56317636,1897.1,1896.7,0.00379707]
["bitfinex-derivatives","ETHF0:USTF0",1772007970402,0.56317636,1897.1,1896.6,0.58283611]
["bitfinex-derivatives","ETHF0:USTF0",1772007971303,0.56317636,1897.1,1896.6,0.58823932]
["bitfinex-derivatives","ETHF0:USTF0",1772007983518,0.56317636,1897.0,1896.6,0.58823932]
["bitfinex-derivatives","ETHF0:USTF0",1772008010333,4.39190229,1897.1,1896.6,0.58823932]
["bitfinex-derivatives","ETHF0:USTF0",1772008010631,0.83111931,1897.4,1896.7,0.56801552]
["bitfinex-derivatives","ETHF0:USTF0",1772008010833,0.56753931,1897.1,1896.6,0.00540321]
["bitfinex-derivatives","ETHF0:USTF0",1772008011035,0.56753931,1897.1,1896.6,0.57341873]
["bitfinex-derivatives","ETHF0:USTF0",1772008011630,0.56753931,1896.9,1896.2,4.93478144]
["bitfinex-derivatives","ETHF0:USTF0",1772008011939,0.56753931,1896.9,1896.2,0.56801552]
["bitfinex-derivatives","ETHF0:USTF0",1772008012537,0.56753931,1896.9,1896.2,0.57278023]
["bitfinex-derivatives","ETHF0:USTF0",1772008013437,10.88846738,1897.2,1896.2,4.37153063]
["bitfinex-derivatives","ETHF0:USTF0",1772008013438,6.58440753,1897.2,1896.2,4.37153063]
["bitfinex-derivatives","ETHF0:USTF0",1772008013736,0.56753931,1897.0,1896.4,0.56801552]
["bitfinex-derivatives","ETHF0:USTF0",1772008015640,0.56316678,1897.2,1896.5,0.54699546]
["bitfinex-derivatives","ETHF0:USTF0",1772008018742,0.56316678,1897.2,1896.6,0.54699546]
["bitfinex-derivatives","ETHF0:USTF0",1772008021836,0.56316678,1897.2,1896.4,0.54699546]
["bitfinex-derivatives","ETHF0:USTF0",1772008027045,0.56316678,1897.0,1896.2,4.91852609]
["bitfinex-derivatives","ETHF0:USTF0",1772008027341,0.56316678,1897.0,1896.3,0.54699546]
["bitfinex-derivatives","ETHF0:USTF0",1772008027552,0.56316678,1897.0,1896.4,0.54699546]
["bitfinex-derivatives","ETHF0:USTF0",1772008034155,0.56316678,1896.9,1896.4,0.54699546]
["bitfinex-derivatives","ETHF0:USTF0",1772008041960,0.56316678,1896.9,1896.2,4.91852609]
["bitfinex-derivatives","ETHF0:USTF0",1772008042351,0.56316678,1896.7,1896.3,0.54699546]
["bitfinex-derivatives","ETHF0:USTF0",1772008043160,0.56316678,1896.7,1896.2,0.55176017]
["bitfinex-derivatives","ETHF0:USTF0",1772008058483,6.58440753,1897.1,1896.3,2.66924336]
["bitfinex-derivatives","ETHF0:USTF0",1772008058678,0.55544953,1897.0,1896.4,0.59565341]
["bitfinex-derivatives","ETHF0:USTF0",1772008059280,0.55544953,1896.9,1896.4,0.59565341]
["bitfinex-derivatives","ETHF0:USTF0",1772008062882,0.55544953,1896.7,1896.3,0.59565341]
["bitfinex-derivatives","ETHF0:USTF0",1772008063082,6.58440753,1897.1,1896.2,0.60041812]
["bitfinex-derivatives","ETHF0:USTF0",1772008063083,0.55544953,1896.5,1896.2,0.60041812]
["bitfinex-derivatives","ETHF0:USTF0",1772008069087,0.55544953,1896.7,1896.2,0.60041812]
["bitfinex-derivatives","ETHF0:USTF0",1772008078188,0.55544953,1896.7,1896.2,0.00476471]
["bitfinex-derivatives","ETHF0:USTF0",1772008079687,0.55544953,1896.7,1896.2,0.58340254]
["bitfinex-derivatives","ETHF0:USTF0",1772008079889,2.66924336,1896.6,1896.2,0.58340254]
["bitfinex-derivatives","ETHF0:USTF0",1772008080188,0.59259981,1896.5,1896.2,0.58340254]
["bitfinex-derivatives","ETHF0:USTF0",1772008081088,0.59259981,1896.5,1896.2,0.00476471]
["bitfinex-derivatives","ETHF0:USTF0",1772008082291,0.59259981,1896.5,1896.2,0.58340254]
["bitfinex-derivatives","ETHF0:USTF0",1772008083587,2.66924336,1896.3,1896.0,4.36676592]
["bitfinex-derivatives","ETHF0:USTF0",1772008083784,3.26184317,1896.5,1895.9,0.57863783]
["bitfinex-derivatives","ETHF0:USTF0",1772008084388,0.59259981,1896.4,1895.9,0.57863783]
["bitfinex-derivatives","ETHF0:USTF0",1772008084592,0.59259981,1896.4,1895.9,0.58253559]
["bitfinex-derivatives","ETHF0:USTF0",1772008085991,3.26184317,1896.5,1895.9,0.58253559]
["bitfinex-derivatives","ETHF0:USTF0",1772008086892,0.59259981,1896.4,1895.9,0.58253559]
["bitfinex-derivatives","ETHF0:USTF0",1772008101004,0.59259981,1896.6,1895.9,0.58253559]
["bitfinex-derivatives","ETHF0:USTF0",1772008106503,0.59259981,1896.6,1896.0,0.5802193]
["bitfinex-derivatives","ETHF0:USTF0",1772008120914,0.55817449,1896.8,1896.1,0.58665098]
["bitfinex-derivatives","ETHF0:USTF0",1772008126117,0.55817449,1896.9,1896.2,0.58665098]
["bitfinex-derivatives","ETHF0:USTF0",1772008144232,0.55817449,1896.9,1896.3,0.55235284]
["bitfinex-derivatives","ETHF0:USTF0",1772008168752,0.58680219,1896.7,1896.3,0.55235284]
["bitfinex-derivatives","ETHF0:USTF0",1772008171854,0.58680219,1896.5,1896.0,4.92926464]
["bitfinex-derivatives","ETHF0:USTF0",1772008172059,0.58680219,1896.5,1896.0,0.56249872]
["bitfinex-derivatives","ETHF0:USTF0",1772008172256,0.58680219,1896.1,1895.9,0.00389776]
["bitfinex-derivatives","ETHF0:USTF0",1772008172455,0.59201886,1896.1,1895.9,0.00389776]
["bitfinex-derivatives","ETHF0:USTF0",1772008173056,0.59201886,1896.1,1895.6,0.56249872]
["bitfinex-derivatives","ETHF0:USTF0",1772008174156,0.59201886,1896.1,1895.6,0.56732232]
["bitfinex-derivatives","ETHF0:USTF0",1772008181160,0.59201886,1896.1,1895.6,0.0048236]
["bitfinex-derivatives","ETHF0:USTF0",1772008181361,3.26172872,1896.1,1895.6,0.0048236]
["bitfinex-derivatives","ETHF0:USTF0",1772008181561,0.58680219,1896.0,1895.6,0.0048236]
["bitfinex-derivatives","ETHF0:USTF0",1772008181963,0.58680219,1896.0,1895.6,0.56732232]
["bitfinex-derivatives","ETHF0:USTF0",1772008185766,0.59201886,1896.1,1895.6,0.56732232]
["bitfinex-derivatives","ETHF0:USTF0",1772008187064,0.58680219,1896.9,1896.1,0.56249872]
["bitfinex-derivatives","ETHF0:USTF0",1772008187264,0.58680219,1896.6,1896.1,0.56249872]
["bitfinex-derivatives","ETHF0:USTF0",1772008188066,0.59107072,1896.6,1896.1,0.56249872]
["bitfinex-derivatives","ETHF0:USTF0",1772008188970,0.00426853,1896.6,1896.1,0.56249872]
["bitfinex-derivatives","ETHF0:USTF0",1772008190371,0.58680219,1896.9,1896.3,0.56249872]
["bitfinex-derivatives","ETHF0:USTF0",1772008191372,0.59143777,1896.9,1896.3,0.56249872]
["bitfinex-derivatives","ETHF0:USTF0",1772008205088,0.00463558,1896.9,1896.4,2.66970986]
["bitfinex-derivatives","ETHF0:USTF0",1772008205284,0.5750706,1896.9,1896.5,0.58147726]
["bitfinex-derivatives","ETHF0:USTF0",1772008212291,0.00463558,1896.9,1896.5,0.58147726]
["bitfinex-derivatives","ETHF0:USTF0",1772008212588,0.5750706,1896.9,1896.5,0.58147726]
["bitfinex-derivatives","ETHF0:USTF0",1772008215293,0.00463558,1896.9,1896.5,0.58147726]
["bitfinex-derivatives","ETHF0:USTF0",1772008215990,0.5750706,1896.9,1896.5,0.58147726]
["bitfinex-derivatives","ETHF0:USTF0",1772008216587,0.57043502,1897.2,1896.5,0.58147726]
["bitfinex-derivatives","ETHF0:USTF0",1772008217594,0.57604355,1897.2,1896.5,0.58147726]
["bitfinex-derivatives","ETHF0:USTF0",1772008220993,0.00560853,1897.2,1896.5,0.58147726]
["bitfinex-derivatives","ETHF0:USTF0",1772008221197,0.57604355,1897.2,1896.5,0.58147726]
["bitfinex-derivatives","ETHF0:USTF0",1772008244414,0.57604355,1897.2,1896.6,0.57128189]
["bitfinex-derivatives","ETHF0:USTF0",1772008244610,0.26356,1897.5,1896.7,0.57128189]
["bitfinex-derivatives","ETHF0:USTF0",1772008244611,5.0275328,1897.5,1896.7,0.57128189]
["bitfinex-derivatives","ETHF0:USTF0",1772008244811,0.60106913,1897.6,1896.9,0.57128189]
["bitfinex-derivatives","ETHF0:USTF0",1772008245118,0.60106913,1897.6,1897.0,0.57128189]
["bitfinex-derivatives","ETHF0:USTF0",1772008245411,0.60106913,1897.8,1897.0,0.57128189]
["bitfinex-derivatives","ETHF0:USTF0",1772008245613,0.60543553,1897.8,1897.1,0.57128189]
["bitfinex-derivatives","ETHF0:USTF0",1772008246612,0.0043664,1897.8,1897.1,0.57128189]
["bitfinex-derivatives","ETHF0:USTF0",1772008247917,0.0043664,1897.8,1897.2,0.57128189]
["bitfinex-derivatives","ETHF0:USTF0",1772008257022,0.58343653,1897.8,1897.2,0.57128189]
["bitfinex-derivatives","ETHF0:USTF0",1772008260326,0.0043664,1897.8,1897.2,0.57128189]
["bitfinex-derivatives","ETHF0:USTF0",1772008265330,0.57907013,1898.0,1897.2,3.24061168]
["bitfinex-derivatives","ETHF0:USTF0",1772008265522,0.57907013,1898.0,1897.3,0.5513035]
["bitfinex-derivatives","ETHF0:USTF0",1772008266330,0.58514746,1898.0,1897.3,0.5513035]
["bitfinex-derivatives","ETHF0:USTF0",1772008271936,0.57907013,1897.9,1897.3,0.5513035]
["bitfinex-derivatives","ETHF0:USTF0",1772008272434,0.00607733,1898.0,1897.5,0.5513035]
["bitfinex-derivatives","ETHF0:USTF0",1772008274131,0.00607733,1898.0,1897.7,0.5513035]
["bitfinex-derivatives","ETHF0:USTF0",1772008274435,0.57907013,1898.3,1897.7,0.5513035]
["bitfinex-derivatives","ETHF0:USTF0",1772008275329,0.58378226,1898.3,1897.7,0.5513035]
["bitfinex-derivatives","ETHF0:USTF0",1772008278538,0.57907013,1898.5,1897.9,0.5513035]
["bitfinex-derivatives","ETHF0:USTF0",1772008279837,0.58592802,1898.5,1897.9,0.5513035]
["bitfinex-derivatives","ETHF0:USTF0",1772008283842,0.58592802,1898.5,1897.7,4.36609929]
["bitfinex-derivatives","ETHF0:USTF0",1772008284039,0.58592802,1898.5,1897.4,8.53515365]
["bitfinex-derivatives","ETHF0:USTF0",1772008284040,0.57907013,1898.1,1897.4,4.36609929]
["bitfinex-derivatives","ETHF0:USTF0",1772008284244,0.57907013,1897.9,1897.5,0.5513035]
["bitfinex-derivatives","ETHF0:USTF0",1772008285945,0.57907013,1897.9,1897.4,0.55229657]
["bitfinex-derivatives","ETHF0:USTF0",1772008287640,0.60035736,1897.7,1897.2,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008288237,0.60035736,1897.7,1897.1,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008288850,0.60035736,1897.5,1897.0,0.55421526]
["bitfinex-derivatives","ETHF0:USTF0",1772008289749,0.60035736,1897.5,1897.0,0.00605476]
["bitfinex-derivatives","ETHF0:USTF0",1772008290449,2.92999931,1897.8,1896.8,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008290450,0.60035736,1897.3,1896.8,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008291350,0.60035736,1897.3,1896.8,0.55494668]
["bitfinex-derivatives","ETHF0:USTF0",1772008292448,0.60035736,1897.3,1896.8,0.00678618]
["bitfinex-derivatives","ETHF0:USTF0",1772008293653,0.60035736,1897.3,1896.8,0.55494668]
["bitfinex-derivatives","ETHF0:USTF0",1772008294855,0.60035736,1897.5,1897.0,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008303558,0.60035736,1897.5,1897.2,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008305166,0.60035736,1897.5,1897.0,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008308966,0.60035736,1897.7,1897.0,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008314465,0.60035736,1897.8,1897.3,2.66648931]
["bitfinex-derivatives","ETHF0:USTF0",1772008314668,0.60035736,1898.0,1897.4,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008315171,0.60035736,1898.0,1897.6,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008315362,0.60035736,1898.1,1897.6,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008316771,3.23254328,1898.4,1897.6,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008317169,0.56605397,1898.3,1897.6,0.5481605]
["bitfinex-derivatives","ETHF0:USTF0",1772008318474,0.57291186,1898.5,1897.8,0.55961364]
["bitfinex-derivatives","ETHF0:USTF0",1772008319475,0.56605397,1898.1,1897.7,0.55961364]
["bitfinex-derivatives","ETHF0:USTF0",1772008324475,0.56605397,1898.3,1897.7,0.55961364]
["bitfinex-derivatives","ETHF0:USTF0",1772008327873,0.56605397,1898.3,1897.7,3.22610295]
["bitfinex-derivatives","ETHF0:USTF0",1772008328077,0.00685789,1898.5,1897.8,0.55961364]
["bitfinex-derivatives","ETHF0:USTF0",1772008328277,0.57291186,1898.5,1897.8,0.55961364]
["bitfinex-derivatives","ETHF0:USTF0",1772008329677,0.57291186,1898.5,1898.0,0.55961364]
["bitfinex-derivatives","ETHF0:USTF0",1772008330385,0.56605397,1898.8,1898.2,0.55961364]
["bitfinex-derivatives","ETHF0:USTF0",1772008331274,0.56605397,1898.7,1898.2,0.56630738]
["bitfinex-derivatives","ETHF0:USTF0",1772008331479,0.56605397,1898.7,1898.2,0.00669374]
["bitfinex-derivatives","ETHF0:USTF0",1772008332581,0.56605397,1898.3,1897.8,0.55961364]
["bitfinex-derivatives","ETHF0:USTF0",1772008333685,0.56605397,1898.3,1897.8,0.56619173]
["bitfinex-derivatives","ETHF0:USTF0",1772008334176,0.00677293,1898.8,1897.8,0.56619173]
["bitfinex-derivatives","ETHF0:USTF0",1772008334383,0.56605397,1898.7,1897.8,0.56619173]
["bitfinex-derivatives","ETHF0:USTF0",1772008334582,0.56605397,1898.7,1897.9,0.55961364]
["bitfinex-derivatives","ETHF0:USTF0",1772008343289,0.56605397,1898.7,1898.0,0.55961364]
["bitfinex-derivatives","ETHF0:USTF0",1772008343486,0.56605397,1898.7,1897.9,0.55961364]
["bitfinex-derivatives","ETHF0:USTF0",1772008348694,0.56605397,1898.7,1898.0,0.58272339]
["bitfinex-derivatives","ETHF0:USTF0",1772008358503,0.56605397,1898.7,1898.1,0.58272339]
["bitfinex-derivatives","ETHF0:USTF0",1772008359299,0.56605397,1898.7,1897.8,6.59270383]
["bitfinex-derivatives","ETHF0:USTF0",1772008359300,0.54252015,1898.5,1897.8,4.95732573]
["bitfinex-derivatives","ETHF0:USTF0",1772008359498,0.54252015,1898.5,1897.8,4.39016224]
["bitfinex-derivatives","ETHF0:USTF0",1772008359698,0.54252015,1898.5,1897.8,4.97288563]
["bitfinex-derivatives","ETHF0:USTF0",1772008361399,0.54252015,1898.5,1897.8,0.58930148]
["bitfinex-derivatives","ETHF0:USTF0",1772008363809,0.54252015,1898.5,1897.8,0.00657809]
["bitfinex-derivatives","ETHF0:USTF0",1772008364012,4.96401284,1898.5,1897.8,0.00657809]
["bitfinex-derivatives","ETHF0:USTF0",1772008364206,4.96401284,1898.5,1897.5,4.96630754]
["bitfinex-derivatives","ETHF0:USTF0",1772008364207,0.54252015,1898.4,1897.5,4.96630754]
["bitfinex-derivatives","ETHF0:USTF0",1772008364406,0.54252015,1898.2,1897.5,4.96630754]
["bitfinex-derivatives","ETHF0:USTF0",1772008364909,0.54252015,1898.2,1897.6,0.58272339]
["bitfinex-derivatives","ETHF0:USTF0",1772008365115,0.54252015,1898.2,1897.6,0.58743074]
["bitfinex-derivatives","ETHF0:USTF0",1772008365307,9.2653201,1898.6,1897.7,0.58272339]
["bitfinex-derivatives","ETHF0:USTF0",1772008365308,0.54252015,1898.4,1897.7,0.58272339]
["bitfinex-derivatives","ETHF0:USTF0",1772008365609,0.54252015,1898.4,1897.8,0.58272339]
["bitfinex-derivatives","ETHF0:USTF0",1772008365811,0.54252015,1898.6,1897.8,0.58272339]
["bitfinex-derivatives","ETHF0:USTF0",1772008366010,0.54252015,1898.6,1898.0,0.58272339]
["bitfinex-derivatives","ETHF0:USTF0",1772008367109,0.00677293,1898.8,1898.0,0.58272339]
["bitfinex-derivatives","ETHF0:USTF0",1772008367110,0.54252015,1898.7,1898.0,0.58272339]
["bitfinex-derivatives","ETHF0:USTF0",1772008377424,0.54252015,1898.7,1897.9,4.38358415]
["bitfinex-derivatives","ETHF0:USTF0",1772008377622,0.54252015,1898.7,1898.0,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008380719,0.54252015,1898.7,1897.9,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008381932,0.54252015,1898.7,1898.0,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008384530,0.54252015,1898.7,1898.1,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008391736,0.58236051,1898.8,1898.2,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008392429,0.58236051,1898.8,1898.2,0.54873365]
["bitfinex-derivatives","ETHF0:USTF0",1772008393332,0.58236051,1898.8,1898.4,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008394034,0.00677293,1898.8,1898.4,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008394234,0.57558758,1899.1,1898.4,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008394436,0.57558758,1899.0,1898.6,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008394832,0.57558758,1899.1,1898.6,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008395338,0.58034748,1899.1,1898.6,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008395534,0.58034748,1899.1,1898.5,2.6638035]
["bitfinex-derivatives","ETHF0:USTF0",1772008395734,0.58034748,1899.1,1898.5,3.21670023]
["bitfinex-derivatives","ETHF0:USTF0",1772008396539,0.58034748,1899.1,1898.6,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008396839,0.58034748,1899.1,1898.5,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008404643,0.0047599,1899.1,1898.8,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008404947,0.57558758,1899.6,1898.9,4.38358415]
["bitfinex-derivatives","ETHF0:USTF0",1772008405147,0.57558758,1899.6,1899.0,0.55289673]
["bitfinex-derivatives","ETHF0:USTF0",1772008405851,0.57975558,1899.6,1899.0,0.55898463]
["bitfinex-derivatives","ETHF0:USTF0",1772008406251,0.004168,1899.6,1899.0,0.55898463]
["bitfinex-derivatives","ETHF0:USTF0",1772008406847,0.55675282,1899.6,1899.0,0.55898463]
["bitfinex-derivatives","ETHF0:USTF0",1772008407246,0.55675282,1899.6,1899.2,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772008408152,0.004168,1899.6,1899.2,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772008408449,0.58073279,1899.8,1899.2,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772008409350,0.58563116,1899.8,1899.2,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772008415453,0.58563116,1899.8,1899.2,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772008420162,0.58073279,1899.7,1899.0,0.59247284]
["bitfinex-derivatives","ETHF0:USTF0",1772008420360,0.58073279,1899.3,1899.0,0.0060879]
["bitfinex-derivatives","ETHF0:USTF0",1772008421059,0.58073279,1899.3,1899.0,0.59247284]
["bitfinex-derivatives","ETHF0:USTF0",1772008421255,2.6638035,1899.6,1899.0,0.59247284]
["bitfinex-derivatives","ETHF0:USTF0",1772008421457,0.58073279,1899.6,1899.3,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008421656,0.58073279,1899.7,1899.3,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008423858,4.3957771,1900.5,1899.3,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008424154,4.3957771,1900.5,1899.8,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008424155,2.6638035,1900.4,1899.8,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008424355,0.58073279,1900.7,1900.1,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008424661,0.58073279,1900.5,1899.8,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008424862,0.58637544,1900.5,1899.8,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008425156,0.58637544,1900.5,1900.0,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008426063,0.58073279,1900.7,1900.1,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008426263,0.58073279,1900.9,1900.1,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008427158,0.58521553,1900.9,1900.1,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008427756,2.6638035,1900.8,1900.1,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008427961,0.58073279,1900.7,1900.1,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008429669,0.58521553,1900.9,1900.2,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008429860,0.58073279,1900.6,1900.2,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008430059,0.58073279,1900.6,1899.8,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008430265,0.58073279,1900.6,1899.9,1.25283787]
["bitfinex-derivatives","ETHF0:USTF0",1772008430567,0.58073279,1900.8,1900.2,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008431163,0.58073279,1900.7,1900.2,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008431964,0.58521553,1900.9,1900.2,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008432667,0.58073279,1900.8,1900.2,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008433068,2.6638035,1900.7,1900.0,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008433266,0.58073279,1900.6,1900.0,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008435170,0.58073279,1900.6,1899.7,2.6638035]
["bitfinex-derivatives","ETHF0:USTF0",1772008435364,0.58073279,1900.4,1899.8,1.2533396]
["bitfinex-derivatives","ETHF0:USTF0",1772008435559,0.58073279,1900.4,1899.8,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1772008435964,0.58073279,1900.4,1899.7,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008436864,0.59095648,1900.2,1899.7,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008437269,0.59095648,1900.2,1899.6,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008438063,0.59095648,1900.2,1899.7,2.6638035]
["bitfinex-derivatives","ETHF0:USTF0",1772008438369,0.59095648,1900.6,1900.0,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008438664,0.59095648,1900.6,1900.1,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008439464,0.59543922,1900.9,1900.1,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008441168,0.59095648,1900.7,1900.1,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008444771,0.59095648,1900.5,1900.1,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008445169,0.59095648,1900.5,1899.8,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008451073,0.59095648,1900.5,1899.9,0.66911642]
["bitfinex-derivatives","ETHF0:USTF0",1772008451278,0.59095648,1900.5,1899.9,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008453086,0.59095648,1900.5,1900.0,1.21956611]
["bitfinex-derivatives","ETHF0:USTF0",1772008453282,0.59095648,1900.5,1899.8,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008453490,0.59095648,1900.5,1899.9,0.67022153]
["bitfinex-derivatives","ETHF0:USTF0",1772008453694,0.59095648,1900.5,1899.7,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008453983,0.59095648,1900.5,1899.8,0.67035564]
["bitfinex-derivatives","ETHF0:USTF0",1772008454181,0.59095648,1900.5,1899.7,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008454384,0.59095648,1900.5,1899.8,0.65775284]
["bitfinex-derivatives","ETHF0:USTF0",1772008454585,0.59095648,1900.5,1899.7,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008454781,0.59095648,1900.5,1899.8,0.6577559]
["bitfinex-derivatives","ETHF0:USTF0",1772008454978,0.59095648,1900.5,1899.7,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008455188,0.59095648,1900.5,1899.8,0.65775799]
["bitfinex-derivatives","ETHF0:USTF0",1772008455389,0.59095648,1900.5,1899.7,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008455582,0.59095648,1900.5,1899.8,1.20707789]
["bitfinex-derivatives","ETHF0:USTF0",1772008455784,0.59095648,1900.5,1899.8,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008456283,0.59095648,1900.5,1899.5,4.34863863]
["bitfinex-derivatives","ETHF0:USTF0",1772008456489,0.59095648,1900.5,1899.7,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008456685,0.59095648,1900.5,1899.8,0.65769095]
["bitfinex-derivatives","ETHF0:USTF0",1772008456886,0.59095648,1900.5,1899.8,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008457083,0.85410648,1900.5,1899.6,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008457288,0.59095648,1900.4,1899.7,0.65767328]
["bitfinex-derivatives","ETHF0:USTF0",1772008457589,0.59095648,1900.4,1899.6,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008457790,0.59095648,1900.4,1899.7,0.65777653]
["bitfinex-derivatives","ETHF0:USTF0",1772008458090,0.59095648,1900.4,1899.6,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008458588,0.59095648,1900.2,1899.5,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008458788,0.59095648,1900.2,1899.6,0.65786356]
["bitfinex-derivatives","ETHF0:USTF0",1772008458990,0.59095648,1900.2,1899.5,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008459580,0.59095648,1900.2,1899.6,0.65784336]
["bitfinex-derivatives","ETHF0:USTF0",1772008459789,0.59095648,1900.2,1899.7,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008462185,4.98673358,1900.4,1899.7,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008462387,4.98673358,1900.4,1899.3,4.34863863]
["bitfinex-derivatives","ETHF0:USTF0",1772008462388,0.59095648,1900.5,1899.9,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008466794,0.5867934,1900.5,1899.9,0.54934472]
["bitfinex-derivatives","ETHF0:USTF0",1772008467991,0.5867934,1900.5,1899.7,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008468287,0.5867934,1900.5,1899.8,0.65815147]
["bitfinex-derivatives","ETHF0:USTF0",1772008468490,0.5867934,1900.5,1899.7,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008468691,0.5867934,1900.5,1899.8,1.24252774]
["bitfinex-derivatives","ETHF0:USTF0",1772008468890,0.5867934,1900.5,1899.8,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008470192,0.59312312,1900.5,1900.0,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008472094,4.98890022,1900.8,1900.0,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008472301,0.59312312,1900.8,1900.2,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008472497,0.59312312,1900.8,1900.4,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008472697,0.59312312,1900.8,1900.4,0.58830265]
["bitfinex-derivatives","ETHF0:USTF0",1772008475000,0.59760586,1900.9,1900.4,0.58830265]
["bitfinex-derivatives","ETHF0:USTF0",1772008477902,0.59760586,1900.9,1900.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1772008478303,0.59760586,1900.9,1900.4,0.58830265]
["bitfinex-derivatives","ETHF0:USTF0",1772008478603,0.59760586,1900.9,1900.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1772008478796,0.59760586,1900.9,1900.4,0.58830265]
["bitfinex-derivatives","ETHF0:USTF0",1772008483001,0.59760586,1900.9,1900.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1772008483209,0.59312312,1900.9,1900.5,1.24332305]
["bitfinex-derivatives","ETHF0:USTF0",1772008483405,0.59312312,1900.9,1900.6,0.65935366]
["bitfinex-derivatives","ETHF0:USTF0",1772008483604,0.59312312,1900.9,1900.4,0.58830265]
["bitfinex-derivatives","ETHF0:USTF0",1772008483605,0.59312312,1900.9,1900.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1772008483804,0.59312312,1900.9,1900.5,0.65935218]
["bitfinex-derivatives","ETHF0:USTF0",1772008484107,0.59855483,1900.9,1900.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1772008484708,0.59855483,1900.9,1900.5,0.65936304]
["bitfinex-derivatives","ETHF0:USTF0",1772008484904,0.59855483,1900.9,1900.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1772008485203,0.59855483,1900.9,1900.5,0.65935764]
["bitfinex-derivatives","ETHF0:USTF0",1772008485411,0.59855483,1900.9,1900.4,0.58830265]
["bitfinex-derivatives","ETHF0:USTF0",1772008485606,0.59855483,1900.9,1900.5,0.65935827]
["bitfinex-derivatives","ETHF0:USTF0",1772008485806,0.59855483,1900.9,1900.4,0.58830265]
["bitfinex-derivatives","ETHF0:USTF0",1772008486106,0.59855483,1900.9,1900.5,1.24332762]
["bitfinex-derivatives","ETHF0:USTF0",1772008486409,0.59855483,1900.9,1900.5,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008489912,0.59855483,1900.9,1900.2,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008491010,0.59855483,1900.9,1900.2,0.58881648]
["bitfinex-derivatives","ETHF0:USTF0",1772008492411,0.59855483,1900.9,1900.2,7.59726433]
["bitfinex-derivatives","ETHF0:USTF0",1772008492412,0.00543171,1900.9,1900.2,7.59726433]
["bitfinex-derivatives","ETHF0:USTF0",1772008492608,0.59855483,1900.9,1900.4,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008494809,0.00543171,1900.9,1900.4,4.93260802]
["bitfinex-derivatives","ETHF0:USTF0",1772008495011,0.85616312,1901.2,1900.5,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008495317,0.59312312,1901.1,1900.5,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008496016,0.59711373,1901.1,1900.5,0.58396939]
["bitfinex-derivatives","ETHF0:USTF0",1772008501915,0.54266011,1901.0,1900.3,0.54403795]
["bitfinex-derivatives","ETHF0:USTF0",1772008502617,0.54266011,1901.0,1900.2,0.54888504]
["bitfinex-derivatives","ETHF0:USTF0",1772008506416,0.54266011,1901.0,1900.4,0.54403795]
["bitfinex-derivatives","ETHF0:USTF0",1772008508524,0.54266011,1901.0,1900.3,0.54403795]
["bitfinex-derivatives","ETHF0:USTF0",1772008511420,0.54266011,1900.9,1900.2,0.54888504]
["bitfinex-derivatives","ETHF0:USTF0",1772008512326,0.54266011,1900.9,1900.2,0.00484709]
["bitfinex-derivatives","ETHF0:USTF0",1772008512826,0.54266011,1900.9,1900.2,0.00069207]
["bitfinex-derivatives","ETHF0:USTF0",1772008513428,0.54266011,1900.9,1900.1,0.54403795]
["bitfinex-derivatives","ETHF0:USTF0",1772008514329,0.54266011,1900.8,1900.1,0.54403795]
["bitfinex-derivatives","ETHF0:USTF0",1772008514529,0.54266011,1900.8,1900.1,0.55071599]
["bitfinex-derivatives","ETHF0:USTF0",1772008515230,0.54266011,1900.6,1900.1,0.55071599]
["bitfinex-derivatives","ETHF0:USTF0",1772008519435,0.54266011,1900.8,1900.1,0.55071599]
["bitfinex-derivatives","ETHF0:USTF0",1772008519625,0.54266011,1900.8,1900.3,0.54403795]
["bitfinex-derivatives","ETHF0:USTF0",1772008522132,0.54665072,1901.1,1900.5,0.54403795]
["bitfinex-derivatives","ETHF0:USTF0",1772008522326,2.65931508,1900.9,1900.4,0.54403795]
["bitfinex-derivatives","ETHF0:USTF0",1772008522533,0.54266011,1900.8,1900.3,0.54403795]
["bitfinex-derivatives","ETHF0:USTF0",1772008530847,0.54266011,1900.8,1900.1,0.55099261]
["bitfinex-derivatives","ETHF0:USTF0",1772008538256,0.58317231,1900.6,1900.1,0.55099261]
["bitfinex-derivatives","ETHF0:USTF0",1772008548160,0.84628231,1900.7,1900.1,0.55099261]
["bitfinex-derivatives","ETHF0:USTF0",1772008549060,0.58317231,1900.6,1900.1,0.55099261]
["bitfinex-derivatives","ETHF0:USTF0",1772008554161,0.58317231,1900.9,1900.5,2.65931508]
["bitfinex-derivatives","ETHF0:USTF0",1772008554466,0.58317231,1900.9,1900.2,0.54431457]
["bitfinex-derivatives","ETHF0:USTF0",1772008555167,3.24248739,1900.9,1900.2,0.54431457]
["bitfinex-derivatives","ETHF0:USTF0",1772008555367,0.58317231,1900.8,1900.2,0.54431457]
["bitfinex-derivatives","ETHF0:USTF0",1772008560269,0.58317231,1900.8,1900.1,0.57327251]
["bitfinex-derivatives","ETHF0:USTF0",1772008560867,2.65931508,1900.7,1900.1,0.57327251]
["bitfinex-derivatives","ETHF0:USTF0",1772008561168,0.59253716,1900.3,1900.1,0.00667804]
["bitfinex-derivatives","ETHF0:USTF0",1772008561373,0.59253716,1900.3,1900.0,0.56659447]
["bitfinex-derivatives","ETHF0:USTF0",1772008561673,0.59253716,1900.3,1899.8,0.56659447]
["bitfinex-derivatives","ETHF0:USTF0",1772008561874,0.59253716,1900.2,1899.8,0.56659447]
["bitfinex-derivatives","ETHF0:USTF0",1772008562274,0.59253716,1900.2,1899.8,0.5705035]
["bitfinex-derivatives","ETHF0:USTF0",1772008564573,0.59253716,1900.2,1899.8,0.00390903]
["bitfinex-derivatives","ETHF0:USTF0",1772008564975,0.59253716,1900.2,1899.8,0.5705035]
["bitfinex-derivatives","ETHF0:USTF0",1772008568878,0.59253716,1900.2,1899.8,0.00390903]
["bitfinex-derivatives","ETHF0:USTF0",1772008569079,0.59253716,1900.2,1899.8,0.5705035]
["bitfinex-derivatives","ETHF0:USTF0",1772008572781,0.59253716,1900.2,1899.6,0.56659447]
["bitfinex-derivatives","ETHF0:USTF0",1772008573784,0.59253716,1900.2,1899.6,0.57126899]
["bitfinex-derivatives","ETHF0:USTF0",1772008574678,0.59253716,1900.5,1900.0,2.65931508]
["bitfinex-derivatives","ETHF0:USTF0",1772008574881,0.59253716,1900.5,1900.1,0.56659447]
["bitfinex-derivatives","ETHF0:USTF0",1772008577084,0.59253716,1900.5,1899.6,4.3755539]
["bitfinex-derivatives","ETHF0:USTF0",1772008577280,0.59253716,1900.5,1899.7,0.56659447]
["bitfinex-derivatives","ETHF0:USTF0",1772008581290,0.59253716,1900.2,1899.6,0.57126899]
["bitfinex-derivatives","ETHF0:USTF0",1772008582581,0.59253716,1900.2,1899.6,0.00467452]
["bitfinex-derivatives","ETHF0:USTF0",1772008583890,0.59253716,1900.0,1899.3,0.56659447]
["bitfinex-derivatives","ETHF0:USTF0",1772008584892,0.58838214,1900.0,1899.3,0.57175429]
["bitfinex-derivatives","ETHF0:USTF0",1772008586793,0.54349627,1899.8,1899.3,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1772008587993,0.54349627,1899.8,1899.3,0.57252141]
["bitfinex-derivatives","ETHF0:USTF0",1772008588495,0.54349627,1899.8,1899.1,0.56736159]
["bitfinex-derivatives","ETHF0:USTF0",1772008589396,0.54349627,1899.8,1899.1,0.57394307]
["bitfinex-derivatives","ETHF0:USTF0",1772008595900,4.40726911,1900.1,1899.1,0.57394307]
["bitfinex-derivatives","ETHF0:USTF0",1772008596104,0.59579266,1900.6,1899.7,0.56736159]
["bitfinex-derivatives","ETHF0:USTF0",1772008596305,0.59579266,1900.7,1899.9,0.56736159]
["bitfinex-derivatives","ETHF0:USTF0",1772008604109,0.59579266,1900.9,1899.9,0.56736159]
["bitfinex-derivatives","ETHF0:USTF0",1772008607713,0.59978327,1901.1,1899.9,0.56736159]
["bitfinex-derivatives","ETHF0:USTF0",1772008607922,0.59978327,1901.1,1900.2,0.56736159]
["bitfinex-derivatives","ETHF0:USTF0",1772008609215,0.26301,1901.5,1900.5,0.56736159]
["bitfinex-derivatives","ETHF0:USTF0",1772008609420,0.59579266,1901.4,1900.5,0.56736159]
["bitfinex-derivatives","ETHF0:USTF0",1772008610223,0.60025818,1901.4,1900.5,0.5721729]
["bitfinex-derivatives","ETHF0:USTF0",1772008613919,0.0915622,1902.0,1901.3,2.65927238]
["bitfinex-derivatives","ETHF0:USTF0",1772008614230,0.59579266,1902.2,1900.8,2.65927238]
["bitfinex-derivatives","ETHF0:USTF0",1772008614424,0.26289,1902.3,1900.8,2.65927238]
["bitfinex-derivatives","ETHF0:USTF0",1772008614425,0.59579266,1902.1,1900.9,0.56736159]
["bitfinex-derivatives","ETHF0:USTF0",1772008614625,0.59579266,1902.1,1901.0,0.56736159]
["bitfinex-derivatives","ETHF0:USTF0",1772008614928,0.59989572,1902.1,1901.0,0.56736159]
["bitfinex-derivatives","ETHF0:USTF0",1772008615129,0.59579266,1901.9,1901.0,0.56736159]
["bitfinex-derivatives","ETHF0:USTF0",1772008619223,0.09153041,1902.4,1901.5,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008619424,2.65927238,1902.2,1901.5,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008619625,0.58198926,1902.1,1900.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008619824,0.58609232,1902.1,1900.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008620220,0.59157909,1902.1,1900.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008621529,0.59157909,1902.1,1901.4,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008621926,0.58747603,1902.1,1901.4,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008622326,0.00548677,1902.1,1901.4,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008623432,0.58747603,1902.1,1901.4,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008624033,0.00548677,1902.1,1901.4,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008624431,0.09151669,1902.9,1901.4,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008624432,0.58198926,1902.5,1901.4,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008624625,47.52695,1903.2,1901.4,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008624832,8.24208206,1903.8,1901.3,4.36824962]
["bitfinex-derivatives","ETHF0:USTF0",1772008624833,4.37089979,1903.5,1902.5,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008625130,0.58198926,1903.7,1902.7,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008625330,0.58198926,1903.3,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008626523,4.37089979,1903.2,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008626724,4.95288905,1903.5,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008626926,4.37089979,1903.5,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008627324,0.00431166,1903.7,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008627731,4.37521145,1903.7,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008627931,0.58198926,1903.6,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008629239,4.95720071,1903.7,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008629537,0.58198926,1903.6,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008630336,4.37089979,1903.5,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008632341,4.37089979,1903.4,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008632534,4.95288905,1903.4,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008632933,4.37089979,1903.4,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008633340,4.95288905,1903.4,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008633540,4.37089979,1903.4,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008633743,0.58630092,1903.7,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008634037,4.95288905,1903.5,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008635237,0.00431166,1903.7,1902.8,0.26282]
["bitfinex-derivatives","ETHF0:USTF0",1772008635442,4.02717877,1903.6,1902.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008635843,0.00431166,1903.7,1902.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008636039,4.02717877,1903.6,1902.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008636736,0.00431166,1903.7,1902.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008636939,4.61347969,1903.7,1902.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008637335,0.58630092,1903.7,1902.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008637539,0.00431166,1903.7,1902.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008638038,0.58630092,1903.7,1902.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008638338,4.03149043,1903.7,1902.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008638534,4.61347969,1903.7,1902.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008639037,0.58630092,1903.7,1902.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008639544,0.58198926,1903.5,1902.9,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008640643,0.58198926,1903.3,1902.7,0.58217875]
["bitfinex-derivatives","ETHF0:USTF0",1772008640842,0.58198926,1903.3,1902.0,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008641042,3.98259807,1903.2,1902.6,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008641245,4.56458733,1903.5,1902.6,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008641440,3.98259807,1903.5,1902.8,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008641841,0.58198926,1904.4,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008642441,0.58198926,1904.2,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008642846,0.58573093,1904.2,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008643949,3.98259807,1904.1,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008644245,0.58198926,1904.0,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008644646,0.00374167,1904.2,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008644647,3.98259807,1903.9,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008644946,3.98259807,1904.1,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008645342,0.58573093,1904.2,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008645543,3.98259807,1904.1,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008645944,0.5551628,1904.0,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008646551,0.55947447,1904.0,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008646850,0.5551628,1903.8,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008647050,0.5551628,1904.0,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008647647,3.98259807,1903.9,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008648252,4.52692657,1903.9,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008649754,3.98259807,1903.9,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008650754,0.5443285,1903.8,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008651758,4.52692657,1903.7,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008652063,0.5443285,1903.7,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008652460,0.54864017,1903.7,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008652963,0.00431167,1903.7,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008653259,0.54864017,1903.7,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008653458,0.00431167,1903.7,1903.2,0.57692992]
["bitfinex-derivatives","ETHF0:USTF0",1772008653659,3.98259807,1903.7,1903.2,4.36824962]
["bitfinex-derivatives","ETHF0:USTF0",1772008653865,3.98259807,1903.7,1903.3,0.59706948]
["bitfinex-derivatives","ETHF0:USTF0",1772008654663,0.5443285,1903.6,1903.0,4.80059145]
["bitfinex-derivatives","ETHF0:USTF0",1772008654866,0.5443285,1903.6,1903.1,0.59706948]
["bitfinex-derivatives","ETHF0:USTF0",1772008655366,3.98259807,1903.5,1903.1,0.59706948]
["bitfinex-derivatives","ETHF0:USTF0",1772008656664,4.52692657,1903.5,1903.1,0.59706948]
["bitfinex-derivatives","ETHF0:USTF0",1772008658167,3.98259807,1903.5,1903.1,0.59706948]
["bitfinex-derivatives","ETHF0:USTF0",1772008659672,1.26557795,1903.5,1903.1,7.02377762]
["bitfinex-derivatives","ETHF0:USTF0",1772008659864,0.5443285,1904.0,1903.2,0.33153087]
["bitfinex-derivatives","ETHF0:USTF0",1772008660073,0.38091708,1904.1,1903.2,6.68946814]
["bitfinex-derivatives","ETHF0:USTF0",1772008660371,0.60114243,1904.1,1903.5,6.42670814]
["bitfinex-derivatives","ETHF0:USTF0",1772008660969,0.60113535,1904.1,1903.4,6.42670814]
["bitfinex-derivatives","ETHF0:USTF0",1772008661671,0.60113535,1904.1,1903.5,0.0024856]
["bitfinex-derivatives","ETHF0:USTF0",1772008661870,0.60113535,1904.1,1903.5,6.42919374]
["bitfinex-derivatives","ETHF0:USTF0",1772008662171,0.60113535,1904.1,1903.6,0.0024856]
["bitfinex-derivatives","ETHF0:USTF0",1772008662968,0.60363422,1904.2,1903.6,0.0024856]
["bitfinex-derivatives","ETHF0:USTF0",1772008663169,0.00374167,1904.2,1903.8,0.0024856]
["bitfinex-derivatives","ETHF0:USTF0",1772008663666,0.59440762,1904.9,1903.9,0.01345547]
["bitfinex-derivatives","ETHF0:USTF0",1772008663860,0.59440762,1905.1,1904.0,0.01345547]
["bitfinex-derivatives","ETHF0:USTF0",1772008664061,0.59440762,1905.1,1904.3,0.01345547]
["bitfinex-derivatives","ETHF0:USTF0",1772008664262,0.59440762,1905.1,1903.8,6.42670814]
["bitfinex-derivatives","ETHF0:USTF0",1772008664468,0.59440762,1904.9,1903.7,0.01345547]
["bitfinex-derivatives","ETHF0:USTF0",1772008664670,0.59440762,1904.7,1903.7,0.01834981]
["bitfinex-derivatives","ETHF0:USTF0",1772008665066,0.59440762,1904.7,1903.7,0.00489434]
["bitfinex-derivatives","ETHF0:USTF0",1772008665371,0.59440762,1904.6,1903.7,0.00489434]
["bitfinex-derivatives","ETHF0:USTF0",1772008670378,0.59440762,1904.6,1903.7,0.02999152]
["bitfinex-derivatives","ETHF0:USTF0",1772008670672,0.58858676,1904.4,1903.7,0.00489434]
["bitfinex-derivatives","ETHF0:USTF0",1772008670869,0.58858676,1904.3,1903.3,6.42670814]
["bitfinex-derivatives","ETHF0:USTF0",1772008671072,0.58858676,1904.3,1903.1,6.45180532]
["bitfinex-derivatives","ETHF0:USTF0",1772008671278,0.58858676,1904.3,1903.1,0.02509718]
["bitfinex-derivatives","ETHF0:USTF0",1772008671469,0.26262,1904.2,1903.1,0.02509718]
["bitfinex-derivatives","ETHF0:USTF0",1772008671677,0.58629368,1904.1,1903.1,0.02509718]
["bitfinex-derivatives","ETHF0:USTF0",1772008671875,0.58629368,1904.1,1903.2,0.02968335]
["bitfinex-derivatives","ETHF0:USTF0",1772008672178,0.58629368,1904.1,1903.3,0.02968335]
["bitfinex-derivatives","ETHF0:USTF0",1772008672879,0.58629368,1904.1,1903.1,6.46166381]
["bitfinex-derivatives","ETHF0:USTF0",1772008673080,0.58629368,1904.1,1903.2,0.02968335]
["bitfinex-derivatives","ETHF0:USTF0",1772008675274,0.58629368,1904.1,1903.3,0.02898716]
["bitfinex-derivatives","ETHF0:USTF0",1772008675472,0.58629368,1904.1,1903.4,0.02904986]
["bitfinex-derivatives","ETHF0:USTF0",1772008676076,0.58629368,1904.1,1903.5,0.04095851]
["bitfinex-derivatives","ETHF0:USTF0",1772008678285,41.06255,1904.8,1903.5,0.04095851]
["bitfinex-derivatives","ETHF0:USTF0",1772008678486,0.58107576,1904.7,1903.5,0.04095851]
["bitfinex-derivatives","ETHF0:USTF0",1772008678887,0.58107576,1904.7,1903.6,0.04018188]
["bitfinex-derivatives","ETHF0:USTF0",1772008679089,0.58107576,1904.7,1903.7,0.04018188]
["bitfinex-derivatives","ETHF0:USTF0",1772008682391,0.58107576,1904.7,1903.6,6.42670814]
["bitfinex-derivatives","ETHF0:USTF0",1772008682592,0.58107576,1904.7,1903.6,0.02766108]
["bitfinex-derivatives","ETHF0:USTF0",1772008682886,0.58733616,1904.1,1903.1,6.43198046]
["bitfinex-derivatives","ETHF0:USTF0",1772008683084,0.58733616,1904.1,1903.1,0.0329334]
["bitfinex-derivatives","ETHF0:USTF0",1772008683691,0.60139729,1903.9,1903.1,0.0329334]
["bitfinex-derivatives","ETHF0:USTF0",1772008683986,0.60139729,1903.9,1903.1,0.00527232]
["bitfinex-derivatives","ETHF0:USTF0",1772008685792,0.59359795,1903.7,1902.8,6.42670814]
["bitfinex-derivatives","ETHF0:USTF0",1772008686093,0.59359795,1903.7,1902.8,6.44184566]
["bitfinex-derivatives","ETHF0:USTF0",1772008686293,0.59359795,1903.7,1902.8,0.01513752]
["bitfinex-derivatives","ETHF0:USTF0",1772008686891,0.59359795,1903.5,1902.8,0.00400224]
["bitfinex-derivatives","ETHF0:USTF0",1772008687091,0.59842786,1903.5,1902.8,0.00400224]
["bitfinex-derivatives","ETHF0:USTF0",1772008687896,0.59842786,1903.5,1902.4,6.43275614]
["bitfinex-derivatives","ETHF0:USTF0",1772008688392,0.59842786,1903.5,1902.4,0.006048]
["bitfinex-derivatives","ETHF0:USTF0",1772008688797,0.59842786,1903.5,1902.4,0.01033107]
["bitfinex-derivatives","ETHF0:USTF0",1772008689391,0.59842786,1903.5,1902.5,0.01005024]
["bitfinex-derivatives","ETHF0:USTF0",1772008690990,0.59842786,1903.5,1902.8,0.02907313]
["bitfinex-derivatives","ETHF0:USTF0",1772008691592,0.59842786,1903.5,1902.8,0.02492309]
["bitfinex-derivatives","ETHF0:USTF0",1772008691794,0.59842786,1903.5,1903.0,0.05600822]
["bitfinex-derivatives","ETHF0:USTF0",1772008692695,0.54266372,1903.5,1903.0,0.05600822]
["bitfinex-derivatives","ETHF0:USTF0",1772008693093,0.00482991,1903.5,1903.0,0.05600822]
["bitfinex-derivatives","ETHF0:USTF0",1772008696299,0.54564896,1904.3,1903.1,7.06508097]
["bitfinex-derivatives","ETHF0:USTF0",1772008696496,0.54564896,1904.3,1903.2,0.11103549]
["bitfinex-derivatives","ETHF0:USTF0",1772008696686,0.54564896,1904.3,1903.4,0.11103549]
["bitfinex-derivatives","ETHF0:USTF0",1772008696887,0.26251,1905.1,1903.8,0.11103549]
["bitfinex-derivatives","ETHF0:USTF0",1772008696888,0.54564896,1905.1,1903.8,0.11103549]
["bitfinex-derivatives","ETHF0:USTF0",1772008697091,0.54564896,1905.1,1903.7,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1772008697092,0.54564896,1905.1,1904.0,0.11103549]
["bitfinex-derivatives","ETHF0:USTF0",1772008697296,0.55010642,1905.1,1904.0,0.11719752]
["bitfinex-derivatives","ETHF0:USTF0",1772008698596,0.55010642,1905.1,1904.2,0.10534551]
["bitfinex-derivatives","ETHF0:USTF0",1772008698894,1.1443036,1906.1,1904.9,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008699098,0.54294859,1906.0,1905.0,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008699294,0.54294859,1906.0,1905.1,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008699898,0.54787427,1906.0,1905.1,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008700097,0.54294859,1905.9,1904.7,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008700699,0.54294859,1905.5,1904.7,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008700896,6.45359,1906.3,1904.0,6.46685203]
["bitfinex-derivatives","ETHF0:USTF0",1772008700897,2.47100315,1907.3,1905.8,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008701095,2.47100315,1907.3,1905.0,6.45733]
["bitfinex-derivatives","ETHF0:USTF0",1772008701096,0.54294859,1907.0,1905.3,6.44706851]
["bitfinex-derivatives","ETHF0:USTF0",1772008701293,0.54294859,1906.8,1905.2,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008701492,0.54294859,1906.6,1905.4,6.92066035]
["bitfinex-derivatives","ETHF0:USTF0",1772008701693,0.54294859,1906.3,1905.4,7.48908799]
["bitfinex-derivatives","ETHF0:USTF0",1772008702000,0.54791663,1906.3,1905.4,0.57225408]
["bitfinex-derivatives","ETHF0:USTF0",1772008702194,0.00496804,1906.3,1905.6,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008702403,0.54791663,1906.3,1905.6,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008702699,0.54294859,1906.2,1905.6,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008702899,0.00496804,1906.3,1905.6,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008703806,0.54294859,1906.7,1905.7,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008704100,0.54294859,1906.9,1905.8,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008704402,0.54294859,1907.5,1906.0,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008704903,0.00528561,1907.5,1906.4,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008705195,0.00528561,1907.5,1906.5,12.51141477]
["bitfinex-derivatives","ETHF0:USTF0",1772008705397,0.00528561,1907.5,1906.6,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008705398,0.5482342,1907.5,1906.6,0.56842764]
["bitfinex-derivatives","ETHF0:USTF0",1772008705903,0.00528561,1907.5,1906.8,0.55015346]
["bitfinex-derivatives","ETHF0:USTF0",1772008706197,0.00528561,1907.5,1906.8,0.554738]
["bitfinex-derivatives","ETHF0:USTF0",1772008706405,0.00528561,1907.5,1907.0,0.55015346]
["bitfinex-derivatives","ETHF0:USTF0",1772008706994,1.13119502,1907.5,1907.1,6.79647171]
["bitfinex-derivatives","ETHF0:USTF0",1772008707201,0.58823935,1907.5,1906.9,0.55015346]
["bitfinex-derivatives","ETHF0:USTF0",1772008707602,0.58823935,1907.7,1906.9,0.55015346]
["bitfinex-derivatives","ETHF0:USTF0",1772008708101,0.59448905,1907.7,1906.9,0.55015346]
["bitfinex-derivatives","ETHF0:USTF0",1772008708303,0.54611869,1907.6,1906.8,0.00458454]
["bitfinex-derivatives","ETHF0:USTF0",1772008708701,0.54611869,1907.1,1906.5,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008709397,0.54611869,1907.0,1906.5,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008709599,0.54611869,1907.0,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008709800,0.54611869,1907.0,1905.9,0.55922023]
["bitfinex-derivatives","ETHF0:USTF0",1772008710000,0.54611869,1907.0,1906.0,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008710298,0.54611869,1906.9,1906.1,6.71390012]
["bitfinex-derivatives","ETHF0:USTF0",1772008710501,0.54611869,1906.9,1906.2,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008711002,1.08907436,1906.9,1906.2,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008711200,0.54611869,1906.8,1906.2,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008711404,0.54611869,1906.8,1906.0,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008711796,0.54611869,1906.8,1905.9,0.00654952]
["bitfinex-derivatives","ETHF0:USTF0",1772008711995,0.54611869,1906.5,1905.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1772008712197,0.54611869,1906.9,1905.4,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008712399,0.54611869,1906.9,1905.8,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008712601,0.54611869,1906.8,1905.8,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008712800,0.54611869,1906.8,1905.6,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008713100,0.54611869,1906.6,1905.6,0.55699113]
["bitfinex-derivatives","ETHF0:USTF0",1772008713500,0.54611869,1906.4,1905.6,0.55699113]
["bitfinex-derivatives","ETHF0:USTF0",1772008713999,1.08907436,1906.4,1905.6,0.55699113]
["bitfinex-derivatives","ETHF0:USTF0",1772008714194,0.54611869,1906.4,1905.6,0.55699113]
["bitfinex-derivatives","ETHF0:USTF0",1772008714400,0.54611869,1906.9,1905.8,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008714704,0.54611869,1906.7,1905.8,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008715098,0.54611869,1906.6,1905.8,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008715497,1.08907436,1906.6,1905.8,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008716994,0.54611869,1906.6,1905.8,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008717199,0.54611869,1907.4,1906.0,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008717498,0.54611869,1907.3,1906.2,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008717699,0.54611869,1907.1,1906.1,6.75023517]
["bitfinex-derivatives","ETHF0:USTF0",1772008717895,0.54611869,1906.8,1906.0,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008718504,1.08907436,1906.6,1906.0,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008718806,0.54611869,1907.0,1906.2,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008719104,0.54611869,1907.0,1905.6,0.00432042]
["bitfinex-derivatives","ETHF0:USTF0",1772008719105,0.54611869,1907.0,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008719304,0.54611869,1906.7,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008719700,0.54611869,1907.2,1906.1,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008719900,0.54611869,1906.9,1906.1,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008720403,0.54611869,1906.9,1905.8,6.83059837]
["bitfinex-derivatives","ETHF0:USTF0",1772008720404,0.54611869,1907.1,1906.3,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008721112,40.8062497,1907.7,1906.3,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008721113,1.08907436,1907.0,1906.3,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008721408,0.54611869,1907.0,1906.3,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008721605,0.54611869,1907.0,1906.1,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008722104,0.54611869,1907.0,1905.6,0.00432042]
["bitfinex-derivatives","ETHF0:USTF0",1772008722105,0.54611869,1907.0,1906.3,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008722507,0.54295567,1906.7,1906.3,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008722706,0.54611869,1906.7,1905.8,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008723107,0.26216,1907.4,1905.6,0.00432042]
["bitfinex-derivatives","ETHF0:USTF0",1772008723108,0.54611869,1907.3,1906.0,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008723307,0.54611869,1907.1,1906.0,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008723707,0.54611869,1906.8,1906.0,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008724304,0.54611869,1906.6,1905.7,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008724702,0.54295567,1906.5,1905.8,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008724898,0.54611869,1906.4,1905.8,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008725106,0.54611869,1906.4,1905.7,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008725307,0.54295567,1906.3,1905.7,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008725607,0.54841877,1906.3,1905.7,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008726008,0.0054631,1906.3,1905.7,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008726405,0.54611869,1906.6,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008726613,0.54611869,1906.5,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008727208,0.54295567,1906.3,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008727403,0.00613847,1906.3,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008727610,0.54611869,1906.5,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008728105,1.08907436,1906.3,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008728303,0.54611869,1906.3,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008728507,0.54295567,1906.2,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008728704,0.00025698,1906.3,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008729207,0.05545819,1906.2,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008729610,0.00025698,1906.3,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008729906,0.54611869,1906.7,1905.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008730304,0.54611869,1906.7,1906.1,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008730500,0.54611869,1907.4,1906.1,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008730707,0.55143378,1907.4,1906.3,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008730906,0.55143378,1907.4,1906.5,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008731305,0.55143378,1907.4,1906.7,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008731504,0.00531509,1907.4,1906.7,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008731705,0.00531509,1907.4,1906.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008731908,0.54611869,1907.8,1906.9,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008732604,0.54611869,1907.8,1907.1,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008732910,0.55244605,1907.8,1907.1,0.5567469]
["bitfinex-derivatives","ETHF0:USTF0",1772008733307,0.55244605,1907.8,1907.1,0.00407619]
["bitfinex-derivatives","ETHF0:USTF0",1772008733613,0.55244605,1907.8,1906.8,0.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1772008734105,6.71172,1907.3,1906.0,0.60054214]
["bitfinex-derivatives","ETHF0:USTF0",1772008734504,0.26218,1907.3,1906.0,0.60054214]
["bitfinex-derivatives","ETHF0:USTF0",1772008734708,0.26218,1907.3,1906.2,0.60054214]
["bitfinex-derivatives","ETHF0:USTF0",1772008735415,0.00092798,1907.2,1906.2,0.60054214]
["bitfinex-derivatives","ETHF0:USTF0",1772008737916,0.2622,1907.1,1906.0,0.60788325]
["bitfinex-derivatives","ETHF0:USTF0",1772008738616,0.00131926,1907.0,1906.0,0.60788325]
["bitfinex-derivatives","ETHF0:USTF0",1772008738811,6.44952,1907.4,1906.0,0.60788325]
["bitfinex-derivatives","ETHF0:USTF0",1772008738812,0.00131926,1906.8,1906.0,0.6046763]
["bitfinex-derivatives","ETHF0:USTF0",1772008740616,0.00131926,1906.8,1906.0,0.0043298]
["bitfinex-derivatives","ETHF0:USTF0",1772008740818,0.00423701,1906.6,1906.0,0.0043298]
["bitfinex-derivatives","ETHF0:USTF0",1772008741119,0.00423701,1906.6,1906.0,0.60321743]
["bitfinex-derivatives","ETHF0:USTF0",1772008741814,0.26225,1906.7,1906.0,0.60321743]
["bitfinex-derivatives","ETHF0:USTF0",1772008742021,40.8,1907.1,1906.0,0.60321743]
["bitfinex-derivatives","ETHF0:USTF0",1772008742022,0.00423701,1906.8,1906.0,0.60321743]
["bitfinex-derivatives","ETHF0:USTF0",1772008744218,0.00423701,1906.8,1905.8,0.61208073]
["bitfinex-derivatives","ETHF0:USTF0",1772008744219,0.26225,1906.8,1905.8,0.61208073]
["bitfinex-derivatives","ETHF0:USTF0",1772008744425,0.2623,1906.4,1905.4,0.61208073]
["bitfinex-derivatives","ETHF0:USTF0",1772008745324,0.26645562,1906.4,1905.4,0.61854185]
["bitfinex-derivatives","ETHF0:USTF0",1772008745523,6.71913562,1906.4,1905.4,0.61854185]
["bitfinex-derivatives","ETHF0:USTF0",1772008745712,6.71913562,1906.4,1905.4,0.00646112]
["bitfinex-derivatives","ETHF0:USTF0",1772008745916,0.26236,1906.0,1905.4,0.00646112]
["bitfinex-derivatives","ETHF0:USTF0",1772008746116,0.26236,1906.0,1905.2,1.34995989]
["bitfinex-derivatives","ETHF0:USTF0",1772008746718,6.71635,1906.0,1905.2,1.34995989]
["bitfinex-derivatives","ETHF0:USTF0",1772008746919,6.71635,1906.0,1904.9,0.61451271]
["bitfinex-derivatives","ETHF0:USTF0",1772008747114,0.26238,1905.8,1904.9,0.00524073]
["bitfinex-derivatives","ETHF0:USTF0",1772008748422,6.71705,1905.8,1904.9,0.00524073]
["bitfinex-derivatives","ETHF0:USTF0",1772008751523,0.26243,1905.4,1904.6,0.61908105]
["bitfinex-derivatives","ETHF0:USTF0",1772008752524,0.26243,1905.4,1904.6,0.6256837]
["bitfinex-derivatives","ETHF0:USTF0",1772008753321,0.26243,1905.4,1904.3,0.62032945]
["bitfinex-derivatives","ETHF0:USTF0",1772008754032,40.8,1905.3,1904.3,0.62032945]
["bitfinex-derivatives","ETHF0:USTF0",1772008754428,40.8,1905.3,1904.3,0.62623756]
["bitfinex-derivatives","ETHF0:USTF0",1772008756631,0.26243,1905.4,1904.3,0.62623756]
["bitfinex-derivatives","ETHF0:USTF0",1772008757031,41.06243,1905.4,1904.3,0.62623756]
["bitfinex-derivatives","ETHF0:USTF0",1772008757533,9.992,1905.5,1904.5,0.62079437]
["bitfinex-derivatives","ETHF0:USTF0",1772008757732,10.25442,1905.5,1904.5,0.62079437]
["bitfinex-derivatives","ETHF0:USTF0",1772008757928,51.05442,1905.5,1904.5,0.62079437]
["bitfinex-derivatives","ETHF0:USTF0",1772008760424,10.019,1905.4,1904.5,0.62079437]
["bitfinex-derivatives","ETHF0:USTF0",1772008762029,0.26242,1905.5,1904.5,0.62079437]
["bitfinex-derivatives","ETHF0:USTF0",1772008762231,10.02,1905.4,1904.5,0.62079437]
["bitfinex-derivatives","ETHF0:USTF0",1772008763734,0.26242,1905.5,1904.5,0.62079437]
["bitfinex-derivatives","ETHF0:USTF0",1772008763735,10.018,1905.3,1904.5,0.62079437]
["bitfinex-derivatives","ETHF0:USTF0",1772008765535,10.012,1905.5,1904.5,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1772008765733,10.012,1905.5,1904.7,0.63240716]
["bitfinex-derivatives","ETHF0:USTF0",1772008765939,0.26236,1906.0,1904.7,0.63240716]
["bitfinex-derivatives","ETHF0:USTF0",1772008766137,10.011,1905.9,1904.9,0.63240716]
["bitfinex-derivatives","ETHF0:USTF0",1772008767029,10.00684996,1905.9,1904.9,0.63240716]
["bitfinex-derivatives","ETHF0:USTF0",1772008767229,0.26238,1905.8,1904.9,0.63240716]
["bitfinex-derivatives","ETHF0:USTF0",1772008769339,4.23264465,1905.8,1904.9,0.63240716]
["bitfinex-derivatives","ETHF0:USTF0",1772008769533,4.23264465,1905.8,1904.4,0.64133817]
["bitfinex-derivatives","ETHF0:USTF0",1772008769834,10.006,1905.7,1904.4,6.7575325]
["bitfinex-derivatives","ETHF0:USTF0",1772008770133,0.26241,1905.6,1904.5,0.64133817]
["bitfinex-derivatives","ETHF0:USTF0",1772008771635,10.006,1905.5,1904.5,0.64133817]
["bitfinex-derivatives","ETHF0:USTF0",1772008772738,10.011,1905.4,1904.5,0.64133817]
["bitfinex-derivatives","ETHF0:USTF0",1772008773737,0.26245,1905.3,1904.5,0.64133817]
["bitfinex-derivatives","ETHF0:USTF0",1772008773940,10.008,1905.2,1904.5,0.64133817]
["bitfinex-derivatives","ETHF0:USTF0",1772008774139,10.008,1905.1,1904.5,0.64133817]
["bitfinex-derivatives","ETHF0:USTF0",1772008774738,10.007,1905.1,1904.5,0.64133817]
["bitfinex-derivatives","ETHF0:USTF0",1772008778738,10.007,1905.1,1904.4,0.6403801]
["bitfinex-derivatives","ETHF0:USTF0",1772008783951,10.007,1905.1,1904.3,0.00590811]
["bitfinex-derivatives","ETHF0:USTF0",1772008784142,10.007,1905.1,1904.3,0.64446419]
["bitfinex-derivatives","ETHF0:USTF0",1772008784750,10.028,1905.0,1904.3,0.64446419]
["bitfinex-derivatives","ETHF0:USTF0",1772008784947,10.03319817,1905.0,1904.3,0.64446419]
["bitfinex-derivatives","ETHF0:USTF0",1772008785143,6.56533562,1905.4,1904.6,0.63391877]
["bitfinex-derivatives","ETHF0:USTF0",1772008785144,4.34697951,1905.4,1904.6,0.63391877]
["bitfinex-derivatives","ETHF0:USTF0",1772008785347,4.34697951,1905.5,1904.6,0.63391877]
["bitfinex-derivatives","ETHF0:USTF0",1772008786154,4.35155101,1905.5,1904.6,0.63391877]
["bitfinex-derivatives","ETHF0:USTF0",1772008795158,4.35155101,1905.5,1904.7,0.63432848]
["bitfinex-derivatives","ETHF0:USTF0",1772008795159,0.0045715,1905.5,1904.7,0.63432848]
["bitfinex-derivatives","ETHF0:USTF0",1772008799962,4.35155101,1905.5,1904.7,0.63432848]
["bitfinex-derivatives","ETHF0:USTF0",1772008800460,0.0045715,1905.5,1904.7,0.63432848]
["bitfinex-derivatives","ETHF0:USTF0",1772008801461,0.26243,1905.4,1904.5,0.63247308]
["bitfinex-derivatives","ETHF0:USTF0",1772008804859,4.60940951,1905.4,1904.5,0.63247308]
["bitfinex-derivatives","ETHF0:USTF0",1772008807259,4.60940951,1905.4,1904.3,0.64315047]
["bitfinex-derivatives","ETHF0:USTF0",1772008807465,0.26247,1905.1,1904.3,0.64315047]
["bitfinex-derivatives","ETHF0:USTF0",1772008807865,4.60944951,1905.1,1904.3,0.64315047]
["bitfinex-derivatives","ETHF0:USTF0",1772008808270,0.26247,1905.1,1904.3,0.64315047]
["bitfinex-derivatives","ETHF0:USTF0",1772008808565,4.60944951,1905.1,1904.3,0.64315047]
["bitfinex-derivatives","ETHF0:USTF0",1772008808867,45.40944951,1905.1,1904.3,0.64315047]
["bitfinex-derivatives","ETHF0:USTF0",1772008810770,45.40944951,1905.1,1904.3,0.00590811]
["bitfinex-derivatives","ETHF0:USTF0",1772008811068,0.26253,1904.7,1903.8,4.34402225]
["bitfinex-derivatives","ETHF0:USTF0",1772008811270,0.26253,1904.7,1903.9,0.63828978]
["bitfinex-derivatives","ETHF0:USTF0",1772008812074,0.26253,1904.7,1903.9,0.64236734]
["bitfinex-derivatives","ETHF0:USTF0",1772008814683,4.60950951,1904.7,1903.9,0.64236734]
["bitfinex-derivatives","ETHF0:USTF0",1772008815187,0.26253,1904.7,1903.9,0.64236734]
["bitfinex-derivatives","ETHF0:USTF0",1772008816983,40.8,1904.6,1903.9,0.64236734]
["bitfinex-derivatives","ETHF0:USTF0",1772008817881,0.26256,1904.5,1903.9,0.64236734]
["bitfinex-derivatives","ETHF0:USTF0",1772008819784,0.26256,1904.5,1903.9,0.65290194]
["bitfinex-derivatives","ETHF0:USTF0",1772008820480,40.8,1904.6,1903.9,0.65290194]
["bitfinex-derivatives","ETHF0:USTF0",1772008820680,4.60947951,1905.0,1903.9,0.65290194]
["bitfinex-derivatives","ETHF0:USTF0",1772008820880,0.2625,1905.0,1903.9,0.65290194]
["bitfinex-derivatives","ETHF0:USTF0",1772008821078,41.0625,1905.0,1903.9,0.65290194]
["bitfinex-derivatives","ETHF0:USTF0",1772008825992,4.61398101,1905.5,1904.0,0.65106672]
["bitfinex-derivatives","ETHF0:USTF0",1772008826294,4.61398101,1905.5,1904.1,0.65106672]
["bitfinex-derivatives","ETHF0:USTF0",1772008826593,0.26245,1905.3,1904.1,0.65106672]
["bitfinex-derivatives","ETHF0:USTF0",1772008831496,4.60942951,1905.3,1904.1,0.65106672]
["bitfinex-derivatives","ETHF0:USTF0",1772008832993,0.26251,1904.9,1904.1,0.65106672]
["bitfinex-derivatives","ETHF0:USTF0",1772008839001,0.26251,1904.9,1904.0,0.63447562]
["bitfinex-derivatives","ETHF0:USTF0",1772008839301,4.34697951,1904.8,1904.0,0.63447562]
["bitfinex-derivatives","ETHF0:USTF0",1772008840301,0.26253,1904.7,1903.9,0.63855318]
["bitfinex-derivatives","ETHF0:USTF0",1772008843105,4.34697951,1904.8,1903.9,0.63855318]
["bitfinex-derivatives","ETHF0:USTF0",1772008843410,4.34697951,1904.9,1904.0,0.62312696]
["bitfinex-derivatives","ETHF0:USTF0",1772008848209,4.34697951,1904.8,1904.0,0.62312696]
["bitfinex-derivatives","ETHF0:USTF0",1772008851513,0.26253,1904.7,1904.0,0.62312696]
["bitfinex-derivatives","ETHF0:USTF0",1772008853813,4.34697951,1904.9,1904.0,0.62312696]
["bitfinex-derivatives","ETHF0:USTF0",1772008854114,4.34697951,1905.0,1904.0,0.62312696]
["bitfinex-derivatives","ETHF0:USTF0",1772008854713,41.06247,1905.1,1904.0,0.62312696]
["bitfinex-derivatives","ETHF0:USTF0",1772008854714,4.60944951,1905.1,1904.0,0.62312696]
["bitfinex-derivatives","ETHF0:USTF0",1772008854914,0.26247,1905.1,1904.2,0.62580768]
["bitfinex-derivatives","ETHF0:USTF0",1772008855608,45.14697951,1905.2,1904.2,0.62580768]
["bitfinex-derivatives","ETHF0:USTF0",1772008855912,4.34697951,1905.2,1904.2,0.62580768]
["bitfinex-derivatives","ETHF0:USTF0",1772008858719,4.60944951,1905.2,1904.2,0.62580768]
["bitfinex-derivatives","ETHF0:USTF0",1772008862213,4.34697951,1905.3,1904.3,0.63570268]
["bitfinex-derivatives","ETHF0:USTF0",1772008862418,4.34697951,1905.4,1904.5,0.63570268]
["bitfinex-derivatives","ETHF0:USTF0",1772008863222,45.15155101,1905.5,1904.5,0.63570268]
["bitfinex-derivatives","ETHF0:USTF0",1772008863924,4.34697951,1905.4,1904.5,0.63570268]
["bitfinex-derivatives","ETHF0:USTF0",1772008864920,45.15155101,1905.5,1904.5,0.63570268]
["bitfinex-derivatives","ETHF0:USTF0",1772008865221,4.35155101,1905.5,1904.5,0.63570268]
["bitfinex-derivatives","ETHF0:USTF0",1772008869124,0.26243,1905.4,1904.5,0.63570268]
["bitfinex-derivatives","ETHF0:USTF0",1772008870924,0.26248,1905.1,1904.5,0.63570268]
["bitfinex-derivatives","ETHF0:USTF0",1772008871125,0.26248,1905.1,1904.2,0.62157458]
["bitfinex-derivatives","ETHF0:USTF0",1772008874223,0.26253,1904.8,1904.2,0.62157458]
["bitfinex-derivatives","ETHF0:USTF0",1772008876332,0.84776405,1904.5,1904.1,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008877331,0.58519405,1904.8,1904.1,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008878429,0.26257,1904.5,1904.1,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008882632,0.58519405,1904.9,1904.1,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008883331,0.58519405,1904.9,1904.4,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008886332,0.14828,1904.5,1904.4,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008887637,0.58519405,1904.9,1904.4,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008888536,0.26257,1904.5,1904.4,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008888936,0.55502545,1904.8,1904.4,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008890335,0.26257,1904.5,1904.4,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008890539,0.55502545,1904.8,1904.4,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008891335,0.26257,1904.5,1904.4,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008891535,0.55502545,1904.8,1904.4,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008891736,0.26252,1904.8,1904.4,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008892339,0.81754545,1904.8,1904.4,0.56214103]
["bitfinex-derivatives","ETHF0:USTF0",1772008894538,0.26252,1904.8,1904.6,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008894840,0.55502545,1905.0,1904.6,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008895341,0.26252,1904.8,1904.6,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008895639,0.55502545,1905.0,1904.6,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008896337,0.26252,1904.8,1904.6,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008896537,0.55502545,1905.0,1904.6,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008897331,0.26252,1904.8,1904.6,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008898043,0.55502545,1905.0,1904.6,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008898437,0.26252,1904.8,1904.6,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008900138,0.24566743,1904.8,1904.6,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008900339,0.55502545,1905.2,1904.6,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008900645,0.26247,1905.1,1904.8,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008904343,0.81749545,1905.1,1904.8,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008905846,0.2625,1904.9,1904.7,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008906146,0.2625,1904.9,1904.8,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008906348,0.55502545,1905.2,1904.8,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008907349,0.2625,1904.9,1904.8,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008908049,0.55502545,1905.2,1904.8,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008908442,0.55502545,1905.3,1904.8,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008909345,0.81747545,1905.3,1904.8,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008909540,0.81749545,1905.1,1904.8,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008915352,0.26247,1905.1,1904.8,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008920454,0.54334537,1905.2,1904.8,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008921455,0.26247,1905.1,1904.8,0.56940672]
["bitfinex-derivatives","ETHF0:USTF0",1772008922257,0.80581537,1905.1,1904.8,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008923449,0.54334537,1905.0,1904.6,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008924656,0.80581537,1905.1,1904.6,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008927356,0.54334537,1905.0,1904.6,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008927553,0.80581537,1905.1,1904.6,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008928364,0.26247,1905.1,1904.6,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008929359,0.26247,1905.1,1904.7,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008931155,0.80581537,1905.1,1904.7,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008931558,0.54334537,1905.0,1904.7,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008932261,0.2625,1904.9,1904.7,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008932462,0.2625,1904.9,1904.7,0.57135513]
["bitfinex-derivatives","ETHF0:USTF0",1772008940159,0.2625,1904.9,1904.6,4.35119548]
["bitfinex-derivatives","ETHF0:USTF0",1772008940364,0.2625,1904.9,1904.7,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008942268,0.54334537,1905.3,1904.9,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008943374,0.80580537,1905.2,1904.9,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008944469,0.26246,1905.2,1904.9,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008944671,0.0045715,1905.5,1905.0,0.57549719]
["bitfinex-derivatives","ETHF0:USTF0",1772008945472,0.0045715,1905.5,1904.9,6.99690157]
["bitfinex-derivatives","ETHF0:USTF0",1772008945473,6.45563,1905.5,1905.1,4.35119548]
["bitfinex-derivatives","ETHF0:USTF0",1772008945669,0.26246,1905.2,1904.6,6.51673082]
["bitfinex-derivatives","ETHF0:USTF0",1772008945874,0.26246,1905.2,1904.8,0.59944507]
["bitfinex-derivatives","ETHF0:USTF0",1772008946475,0.2667005,1905.2,1904.8,0.59944507]
["bitfinex-derivatives","ETHF0:USTF0",1772008948276,6.45509,1905.7,1904.8,2.64570609]
["bitfinex-derivatives","ETHF0:USTF0",1772008948475,7.38296285,1905.7,1904.9,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008948677,0.92787285,1905.6,1904.9,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008949274,0.93449839,1905.6,1904.9,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008949480,0.26246,1905.2,1904.9,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008951078,0.00662554,1905.6,1905.0,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008951280,0.92787285,1905.9,1905.4,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008951782,0.92787285,1906.1,1905.4,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008952483,0.2624,1905.7,1905.4,0.88196892]
["bitfinex-derivatives","ETHF0:USTF0",1772008957181,0.92787285,1905.9,1905.4,0.88196892]
["bitfinex-derivatives","ETHF0:USTF0",1772008957485,0.2624,1905.7,1905.4,0.88196892]
["bitfinex-derivatives","ETHF0:USTF0",1772008957785,4.40766259,1906.5,1905.6,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008957979,1.19021285,1906.2,1905.9,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008958186,0.92787285,1906.5,1905.9,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008958782,0.26234,1906.2,1905.9,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008964692,0.00485066,1906.5,1905.9,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008965391,0.26234,1906.2,1905.9,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008967192,0.93272351,1906.5,1905.9,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008967392,0.26234,1906.2,1905.9,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008967592,0.00485066,1906.5,1905.9,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008967790,0.92787285,1906.7,1906.1,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008968989,0.93443765,1906.7,1906.1,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008969388,1.19669765,1906.7,1906.1,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008969587,0.2688248,1906.7,1906.1,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008969988,1.19669765,1906.7,1906.1,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008970389,0.92787285,1907.1,1906.4,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008971288,0.26224,1906.8,1906.4,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008973594,1.19011285,1906.8,1906.4,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008974397,0.26224,1906.8,1906.4,0.87568307]
["bitfinex-derivatives","ETHF0:USTF0",1772008975601,0.97200497,1906.7,1906.1,0.50203671]
["bitfinex-derivatives","ETHF0:USTF0",1772008975789,1.23427497,1906.6,1906.1,0.50203671]
["bitfinex-derivatives","ETHF0:USTF0",1772008976396,1.23427497,1906.6,1905.6,9.10192681]
["bitfinex-derivatives","ETHF0:USTF0",1772008976397,0.97200497,1906.8,1906.3,0.55905751]
["bitfinex-derivatives","ETHF0:USTF0",1772008977395,0.26225,1906.7,1906.3,0.55905751]
["bitfinex-derivatives","ETHF0:USTF0",1772008979193,1.23425497,1906.7,1906.3,0.55905751]
["bitfinex-derivatives","ETHF0:USTF0",1772008979391,1.23425497,1906.7,1906.3,0.53274058]
["bitfinex-derivatives","ETHF0:USTF0",1772008979589,0.97200497,1906.6,1906.3,0.53274058]
["bitfinex-derivatives","ETHF0:USTF0",1772008979794,1.23425497,1906.7,1906.3,0.53274058]
["bitfinex-derivatives","ETHF0:USTF0",1772008980601,0.26225,1906.7,1906.3,0.53274058]
["bitfinex-derivatives","ETHF0:USTF0",1772008981092,0.97200497,1907.0,1906.3,0.53274058]
["bitfinex-derivatives","ETHF0:USTF0",1772008981695,0.26225,1906.7,1906.3,0.53274058]
["bitfinex-derivatives","ETHF0:USTF0",1772008984700,1.23425497,1906.7,1906.3,0.53274058]
["bitfinex-derivatives","ETHF0:USTF0",1772008984901,1.23428497,1906.5,1905.9,0.65872947]
["bitfinex-derivatives","ETHF0:USTF0",1772008985199,1.23428497,1906.5,1906.0,0.65414349]
["bitfinex-derivatives","ETHF0:USTF0",1772008986397,0.26231,1906.3,1905.9,7.35336945]
["bitfinex-derivatives","ETHF0:USTF0",1772008986595,0.97200497,1906.2,1905.8,0.64900166]
["bitfinex-derivatives","ETHF0:USTF0",1772008986799,1.23431497,1906.3,1905.8,0.64900166]
["bitfinex-derivatives","ETHF0:USTF0",1772008987294,0.97200497,1906.2,1905.8,0.64900166]
["bitfinex-derivatives","ETHF0:USTF0",1772008987998,0.97200497,1906.0,1905.5,0.87289211]
["bitfinex-derivatives","ETHF0:USTF0",1772008988398,1.23434497,1906.1,1905.5,0.87289211]
["bitfinex-derivatives","ETHF0:USTF0",1772008989604,1.23434497,1906.1,1905.7,0.86545325]
["bitfinex-derivatives","ETHF0:USTF0",1772008990300,0.26234,1906.1,1905.7,0.86545325]
["bitfinex-derivatives","ETHF0:USTF0",1772008990496,0.97200497,1906.3,1905.7,0.86545325]
["bitfinex-derivatives","ETHF0:USTF0",1772008990698,23.76462868,1906.8,1905.7,0.86545325]
["bitfinex-derivatives","ETHF0:USTF0",1772008990699,0.97200497,1906.7,1905.7,0.86545325]
["bitfinex-derivatives","ETHF0:USTF0",1772008991206,0.97200497,1906.6,1905.7,0.86545325]
["bitfinex-derivatives","ETHF0:USTF0",1772008991603,0.26234,1906.1,1905.7,0.86545325]
["bitfinex-derivatives","ETHF0:USTF0",1772008991805,0.97200497,1906.4,1905.7,0.86545325]
["bitfinex-derivatives","ETHF0:USTF0",1772008993501,0.26234,1906.1,1905.7,0.86545325]
["bitfinex-derivatives","ETHF0:USTF0",1772008995606,0.97200497,1906.0,1905.7,0.86545325]
["bitfinex-derivatives","ETHF0:USTF0",1772008995802,0.97200497,1906.0,1905.6,0.59111215]
["bitfinex-derivatives","ETHF0:USTF0",1772008996506,1.23434497,1906.1,1905.6,0.59111215]
["bitfinex-derivatives","ETHF0:USTF0",1772009000215,0.26236,1905.9,1905.6,0.59111215]
["bitfinex-derivatives","ETHF0:USTF0",1772009002817,1.23436497,1905.9,1905.5,0.55958012]
["bitfinex-derivatives","ETHF0:USTF0",1772009003212,1.23436497,1905.9,1905.6,0.55405191]
["bitfinex-derivatives","ETHF0:USTF0",1772009003412,0.26236,1905.9,1905.6,0.55405191]
["bitfinex-derivatives","ETHF0:USTF0",1772009007019,0.13390643,1905.9,1905.6,0.55405191]
["bitfinex-derivatives","ETHF0:USTF0",1772009007316,0.26236,1905.9,1905.6,0.55405191]
["bitfinex-derivatives","ETHF0:USTF0",1772009009921,1.26467456,1905.9,1905.5,0.55496293]
["bitfinex-derivatives","ETHF0:USTF0",1772009010113,0.26236,1905.9,1905.6,0.55496293]
["bitfinex-derivatives","ETHF0:USTF0",1772009016826,1.26467456,1905.9,1905.6,0.55496293]
["bitfinex-derivatives","ETHF0:USTF0",1772009024633,1.00231456,1905.8,1905.5,2.64327492]
["bitfinex-derivatives","ETHF0:USTF0",1772009024833,1.00231456,1905.8,1905.5,2.99191472]
["bitfinex-derivatives","ETHF0:USTF0",1772009025335,1.26467456,1905.9,1905.6,0.34299666]
["bitfinex-derivatives","ETHF0:USTF0",1772009025833,1.00231456,1905.8,1905.5,2.98588619]
["bitfinex-derivatives","ETHF0:USTF0",1772009029543,1.00231456,1905.8,1905.5,2.64327492]
["bitfinex-derivatives","ETHF0:USTF0",1772009029844,1.26470456,1905.7,1905.4,0.31803992]
["bitfinex-derivatives","ETHF0:USTF0",1772009030039,0.75881257,1905.6,1905.3,2.95502899]
["bitfinex-derivatives","ETHF0:USTF0",1772009030239,0.51518411,1905.6,1905.3,2.95502899]
["bitfinex-derivatives","ETHF0:USTF0",1772009030439,0.51518411,1905.6,1905.3,2.64327492]
["bitfinex-derivatives","ETHF0:USTF0",1772009031144,0.51518411,1905.6,1905.3,2.64808522]
["bitfinex-derivatives","ETHF0:USTF0",1772009031546,0.51518411,1905.6,1905.3,3.46580897]
["bitfinex-derivatives","ETHF0:USTF0",1772009033546,1.00231456,1905.4,1905.1,0.80602447]
["bitfinex-derivatives","ETHF0:USTF0",1772009033744,1.26473456,1905.5,1905.2,0.80568984]
["bitfinex-derivatives","ETHF0:USTF0",1772009034551,1.26473456,1905.5,1905.2,0.81192253]
["bitfinex-derivatives","ETHF0:USTF0",1772009035439,1.01941161,1905.4,1905.2,0.00623269]
["bitfinex-derivatives","ETHF0:USTF0",1772009036151,1.28183161,1905.5,1905.2,0.79747379]
["bitfinex-derivatives","ETHF0:USTF0",1772009039052,1.01941161,1905.9,1905.4,0.80255622]
["bitfinex-derivatives","ETHF0:USTF0",1772009039253,1.01941161,1905.9,1905.5,3.25038634]
["bitfinex-derivatives","ETHF0:USTF0",1772009039451,1.01941161,1905.9,1905.6,0.60711142]
["bitfinex-derivatives","ETHF0:USTF0",1772009040150,1.02325213,1905.9,1905.6,0.60711142]
["bitfinex-derivatives","ETHF0:USTF0",1772009040350,1.28562213,1905.9,1905.6,0.60711142]
["bitfinex-derivatives","ETHF0:USTF0",1772009041251,1.28562213,1905.9,1905.5,3.25901783]
["bitfinex-derivatives","ETHF0:USTF0",1772009041851,1.01941161,1905.8,1905.5,3.25901783]
["bitfinex-derivatives","ETHF0:USTF0",1772009043347,0.26621052,1905.9,1905.6,0.61389279]
["bitfinex-derivatives","ETHF0:USTF0",1772009043550,0.26621052,1905.9,1905.7,2.64327492]
["bitfinex-derivatives","ETHF0:USTF0",1772009043754,1.01941161,1906.0,1905.7,3.25716771]
["bitfinex-derivatives","ETHF0:USTF0",1772009044448,0.26237,1905.9,1905.7,3.25716771]
["bitfinex-derivatives","ETHF0:USTF0",1772009044649,0.26695615,1905.9,1905.7,3.25716771]
["bitfinex-derivatives","ETHF0:USTF0",1772009046154,1.01941161,1906.0,1905.7,3.25716771]
["bitfinex-derivatives","ETHF0:USTF0",1772009046351,0.26237,1905.9,1905.7,3.25716771]
["bitfinex-derivatives","ETHF0:USTF0",1772009047250,0.26856925,1905.9,1905.7,3.25716771]
["bitfinex-derivatives","ETHF0:USTF0",1772009047651,1.01941161,1906.0,1905.7,3.25716771]
["bitfinex-derivatives","ETHF0:USTF0",1772009048356,0.26237,1905.9,1905.7,3.25716771]
["bitfinex-derivatives","ETHF0:USTF0",1772009048555,1.01941161,1906.0,1905.7,3.25716771]
["bitfinex-derivatives","ETHF0:USTF0",1772009049356,0.26237,1905.9,1905.7,3.25716771]
["bitfinex-derivatives","ETHF0:USTF0",1772009049661,1.01941161,1905.6,1905.2,0.13258515]
["bitfinex-derivatives","ETHF0:USTF0",1772009049856,1.01941161,1905.6,1905.3,2.77073329]
["bitfinex-derivatives","ETHF0:USTF0",1772009050057,1.01941161,1905.6,1905.3,9.73518843]
["bitfinex-derivatives","ETHF0:USTF0",1772009050255,1.28180161,1905.7,1905.3,9.73518843]
["bitfinex-derivatives","ETHF0:USTF0",1772009050451,1.28180161,1905.7,1905.4,0.16072574]
["bitfinex-derivatives","ETHF0:USTF0",1772009051845,1.28180161,1905.7,1905.3,9.60773006]
["bitfinex-derivatives","ETHF0:USTF0",1772009051846,1.28180161,1905.7,1905.3,9.7656601]
["bitfinex-derivatives","ETHF0:USTF0",1772009052050,1.28180161,1905.7,1905.4,0.15793004]
["bitfinex-derivatives","ETHF0:USTF0",1772009052252,0.26239,1905.7,1905.4,0.15379193]
["bitfinex-derivatives","ETHF0:USTF0",1772009052657,1.28180161,1905.7,1905.4,0.15379193]
["bitfinex-derivatives","ETHF0:USTF0",1772009054659,1.28180161,1905.7,1905.3,9.60773006]
["bitfinex-derivatives","ETHF0:USTF0",1772009054862,1.28180161,1905.7,1905.3,7.03433967]
["bitfinex-derivatives","ETHF0:USTF0",1772009055260,1.28180161,1905.7,1905.4,0.0636375]
["bitfinex-derivatives","ETHF0:USTF0",1772009055558,0.26239,1905.7,1905.4,0.0636375]
["bitfinex-derivatives","ETHF0:USTF0",1772009056461,0.00522038,1905.9,1905.6,0.05711563]
["bitfinex-derivatives","ETHF0:USTF0",1772009056663,1.03404899,1906.1,1905.7,2.70039055]
["bitfinex-derivatives","ETHF0:USTF0",1772009057762,1.04067466,1906.1,1905.7,2.70039055]
["bitfinex-derivatives","ETHF0:USTF0",1772009058859,0.00662567,1906.1,1905.8,0.07983098]
["bitfinex-derivatives","ETHF0:USTF0",1772009059162,1.01941161,1906.5,1906.0,0.07983098]
["bitfinex-derivatives","ETHF0:USTF0",1772009059462,10.26,1906.8,1905.9,2.71690092]
["bitfinex-derivatives","ETHF0:USTF0",1772009059463,1.01941161,1906.3,1905.9,2.71690092]
["bitfinex-derivatives","ETHF0:USTF0",1772009059661,1.01941161,1906.3,1905.9,0.073626]
["bitfinex-derivatives","ETHF0:USTF0",1772009060064,0.00371304,1906.3,1906.1,0.06750704]
["bitfinex-derivatives","ETHF0:USTF0",1772009060261,1.01941161,1906.6,1906.3,0.06750704]
["bitfinex-derivatives","ETHF0:USTF0",1772009060566,1.01941161,1906.7,1906.4,2.64327492]
["bitfinex-derivatives","ETHF0:USTF0",1772009060764,1.01941161,1906.7,1906.4,2.71600473]
["bitfinex-derivatives","ETHF0:USTF0",1772009060966,1.01941161,1906.7,1906.4,0.07272981]
["bitfinex-derivatives","ETHF0:USTF0",1772009061261,0.00478225,1906.7,1906.4,0.07272981]
["bitfinex-derivatives","ETHF0:USTF0",1772009061564,1.01941161,1906.8,1906.4,0.07272981]
["bitfinex-derivatives","ETHF0:USTF0",1772009062464,1.02536873,1906.8,1906.4,0.07272981]
["bitfinex-derivatives","ETHF0:USTF0",1772009062865,1.01941161,1906.6,1906.1,1.012281]
["bitfinex-derivatives","ETHF0:USTF0",1772009063663,1.01941161,1906.6,1906.0,3.65555592]
["bitfinex-derivatives","ETHF0:USTF0",1772009064165,1.01941161,1906.6,1906.1,1.012281]
["bitfinex-derivatives","ETHF0:USTF0",1772009065062,1.01941161,1906.4,1905.5,8.14675869]
["bitfinex-derivatives","ETHF0:USTF0",1772009065268,1.01941161,1906.4,1906.0,1.012281]
["bitfinex-derivatives","ETHF0:USTF0",1772009068170,1.01941161,1906.4,1905.8,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009068568,1.01941161,1906.4,1905.9,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009069869,0.26231,1906.3,1905.8,7.77914216]
["bitfinex-derivatives","ETHF0:USTF0",1772009070070,1.07829458,1906.2,1905.9,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009070274,0.71318066,1906.2,1905.9,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009070568,0.34806674,1906.2,1905.8,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009070773,0.10465746,1906.2,1905.8,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009070970,1.07829458,1906.1,1905.7,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009071569,1.07829458,1906.1,1905.6,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009076872,0.26235,1906.0,1905.5,6.69747786]
["bitfinex-derivatives","ETHF0:USTF0",1772009077077,1.07829458,1905.9,1905.5,7.70190726]
["bitfinex-derivatives","ETHF0:USTF0",1772009077376,1.07829458,1905.9,1905.6,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009077577,1.34064458,1906.0,1905.6,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009078372,1.07829458,1906.4,1905.7,7.81371047]
["bitfinex-derivatives","ETHF0:USTF0",1772009078577,1.07829458,1906.4,1905.8,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009079374,1.34059458,1906.4,1905.8,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009082177,1.34059458,1906.4,1905.7,7.81371047]
["bitfinex-derivatives","ETHF0:USTF0",1772009082783,1.34064458,1906.0,1905.6,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009085288,0.26235,1906.0,1905.6,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009086287,1.34064458,1906.0,1905.6,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009094590,1.34064458,1906.0,1905.3,2.64197769]
["bitfinex-derivatives","ETHF0:USTF0",1772009094591,1.34064458,1906.0,1905.5,1.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1772009098588,1.34064458,1906.0,1905.2,8.15299138]
["bitfinex-derivatives","ETHF0:USTF0",1772009098784,1.34064458,1906.0,1905.3,1.0785084]
["bitfinex-derivatives","ETHF0:USTF0",1772009099092,1.34064458,1906.0,1905.4,1.0785084]
["bitfinex-derivatives","ETHF0:USTF0",1772009101798,1.34064458,1906.0,1905.3,1.0785084]
["bitfinex-derivatives","ETHF0:USTF0",1772009102097,1.15319716,1905.6,1905.3,1.0785084]
["bitfinex-derivatives","ETHF0:USTF0",1772009102297,1.15319716,1905.6,1905.2,0.00623269]
["bitfinex-derivatives","ETHF0:USTF0",1772009103100,1.15319716,1905.6,1905.3,0.12992019]
["bitfinex-derivatives","ETHF0:USTF0",1772009103500,1.16415804,1905.9,1905.5,0.12992019]
["bitfinex-derivatives","ETHF0:USTF0",1772009103900,1.15972664,1905.7,1905.4,0.138783]
["bitfinex-derivatives","ETHF0:USTF0",1772009104102,1.42210664,1905.8,1905.4,0.138783]
["bitfinex-derivatives","ETHF0:USTF0",1772009104701,0.26238,1905.8,1905.4,0.138783]
["bitfinex-derivatives","ETHF0:USTF0",1772009105102,1.41753893,1905.8,1905.4,0.138783]
["bitfinex-derivatives","ETHF0:USTF0",1772009105997,0.26238,1905.8,1905.4,0.138783]
["bitfinex-derivatives","ETHF0:USTF0",1772009106204,6.45359,1906.2,1905.6,0.16764061]
["bitfinex-derivatives","ETHF0:USTF0",1772009106205,1.15514548,1906.2,1905.6,0.16764061]
["bitfinex-derivatives","ETHF0:USTF0",1772009107501,1.41746548,1906.2,1905.6,0.16764061]
["bitfinex-derivatives","ETHF0:USTF0",1772009109398,1.41746548,1906.2,1905.7,6.7868675]
["bitfinex-derivatives","ETHF0:USTF0",1772009109604,1.41746548,1906.2,1905.7,6.95160469]
["bitfinex-derivatives","ETHF0:USTF0",1772009109803,1.41746548,1906.2,1905.6,0.16474323]
["bitfinex-derivatives","ETHF0:USTF0",1772009110000,1.41746548,1906.2,1905.5,0.16474323]
["bitfinex-derivatives","ETHF0:USTF0",1772009110200,1.41746548,1906.2,1905.5,7.1135602]
["bitfinex-derivatives","ETHF0:USTF0",1772009110995,1.16721051,1905.8,1905.5,7.1135602]
["bitfinex-derivatives","ETHF0:USTF0",1772009111305,1.16721051,1905.8,1905.4,0.16248095]
["bitfinex-derivatives","ETHF0:USTF0",1772009115502,1.16736578,1906.1,1905.6,0.16156108]
["bitfinex-derivatives","ETHF0:USTF0",1772009115701,1.16736578,1906.3,1905.8,0.16156108]
["bitfinex-derivatives","ETHF0:USTF0",1772009116208,1.16737215,1906.1,1905.7,6.6764972]
["bitfinex-derivatives","ETHF0:USTF0",1772009116403,1.16737215,1906.1,1905.7,6.85608363]
["bitfinex-derivatives","ETHF0:USTF0",1772009116605,1.16737215,1905.9,1905.5,0.17958643]
["bitfinex-derivatives","ETHF0:USTF0",1772009117105,1.16737215,1905.9,1905.4,0.18847114]
["bitfinex-derivatives","ETHF0:USTF0",1772009117505,1.16737215,1905.9,1905.4,7.14410325]
["bitfinex-derivatives","ETHF0:USTF0",1772009119715,1.16737215,1905.9,1905.5,0.17604712]
["bitfinex-derivatives","ETHF0:USTF0",1772009119920,6.4526,1906.4,1905.7,0.17604712]
["bitfinex-derivatives","ETHF0:USTF0",1772009120214,1.15319716,1906.3,1905.7,0.17604712]
["bitfinex-derivatives","ETHF0:USTF0",1772009120807,1.15319716,1906.3,1905.6,3.72048609]
["bitfinex-derivatives","ETHF0:USTF0",1772009121208,1.15319716,1906.3,1905.7,6.9772306]
["bitfinex-derivatives","ETHF0:USTF0",1772009121407,1.41554716,1906.0,1905.7,1.0785084]
["bitfinex-derivatives","ETHF0:USTF0",1772009122413,1.15319716,1906.3,1905.7,1.0785084]
["bitfinex-derivatives","ETHF0:USTF0",1772009123415,0.26235,1906.0,1905.7,1.0785084]
["bitfinex-derivatives","ETHF0:USTF0",1772009123718,1.15319716,1906.3,1905.8,1.0785084]
["bitfinex-derivatives","ETHF0:USTF0",1772009124008,1.41554716,1906.0,1905.8,1.0785084]
["bitfinex-derivatives","ETHF0:USTF0",1772009124215,1.41554716,1906.0,1905.5,1.0785084]
["bitfinex-derivatives","ETHF0:USTF0",1772009124616,1.15319716,1906.4,1905.5,1.0785084]
["bitfinex-derivatives","ETHF0:USTF0",1772009124916,1.15319716,1906.4,1905.6,1.0785084]
["bitfinex-derivatives","ETHF0:USTF0",1772009125810,0.26227,1906.6,1906.3,2.64197769]
["bitfinex-derivatives","ETHF0:USTF0",1772009126117,0.29237363,1906.7,1906.4,1.3252442]
["bitfinex-derivatives","ETHF0:USTF0",1772009126313,0.29237363,1906.7,1906.1,1.3252442]
["bitfinex-derivatives","ETHF0:USTF0",1772009126614,0.00595712,1906.8,1906.1,6.92384143]
["bitfinex-derivatives","ETHF0:USTF0",1772009126615,0.55628264,1906.4,1906.1,6.92384143]
["bitfinex-derivatives","ETHF0:USTF0",1772009126818,0.51568323,1906.4,1906.1,8.24908563]
["bitfinex-derivatives","ETHF0:USTF0",1772009127118,0.51568323,1906.4,1906.1,1.3252442]
["bitfinex-derivatives","ETHF0:USTF0",1772009127318,0.51568323,1906.4,1906.1,3.9668878]
["bitfinex-derivatives","ETHF0:USTF0",1772009127520,0.2623,1906.4,1906.2,1.3252442]
["bitfinex-derivatives","ETHF0:USTF0",1772009129818,0.31722079,1906.7,1906.4,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009130119,0.00595712,1906.8,1906.4,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009130511,0.32398476,1906.8,1906.4,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009131417,0.26226,1906.7,1906.4,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009132225,0.59383023,1906.7,1906.4,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009132416,0.33157023,1906.6,1906.3,1.12077487]
["bitfinex-derivatives","ETHF0:USTF0",1772009132819,0.33157023,1906.6,1906.2,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009133123,0.33157023,1906.6,1906.0,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009133321,0.72975809,1906.4,1906.0,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009134822,0.99091239,1906.5,1906.0,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009135826,0.99091239,1906.5,1906.2,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009137426,0.72855889,1906.4,1906.1,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009137822,0.72855889,1906.4,1906.0,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009138219,0.72855889,1906.4,1905.9,2.6416436]
["bitfinex-derivatives","ETHF0:USTF0",1772009138220,0.72884925,1906.2,1905.9,4.11553611]
["bitfinex-derivatives","ETHF0:USTF0",1772009138818,0.26231,1906.3,1905.9,4.11553611]
["bitfinex-derivatives","ETHF0:USTF0",1772009139020,0.99416174,1906.3,1905.9,4.11553611]
["bitfinex-derivatives","ETHF0:USTF0",1772009139224,0.99416174,1906.3,1906.0,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009141724,0.26234,1906.1,1905.9,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009142425,0.25820189,1906.1,1905.9,1.47389251]
["bitfinex-derivatives","ETHF0:USTF0",1772009160640,1.13760609,1906.1,1905.6,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009161139,0.25820189,1906.1,1905.6,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009162941,1.15046971,1906.1,1905.6,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009163148,1.15295264,1905.9,1905.6,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009163448,0.18594332,1905.9,1905.6,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009166947,1.05366703,1905.9,1905.6,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009167149,0.26242,1905.6,1905.4,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009167345,1.44596288,1905.9,1905.4,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009167546,1.44596288,1906.2,1905.4,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009168350,0.26235,1906.0,1905.4,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009169151,1.44596288,1905.9,1905.4,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009169550,1.70831288,1906.0,1905.4,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009171449,0.2624,1905.7,1905.4,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009171746,1.70836288,1905.7,1905.4,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009173351,1.70836288,1905.7,1905.3,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009178656,1.70836288,1905.7,1905.2,0.00623269]
["bitfinex-derivatives","ETHF0:USTF0",1772009178857,1.70836288,1905.7,1905.2,1.45388962]
["bitfinex-derivatives","ETHF0:USTF0",1772009184866,1.70836288,1905.7,1905.2,0.00623269]
["bitfinex-derivatives","ETHF0:USTF0",1772009185063,0.26244,1905.4,1905.2,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772009185367,1.44596288,1905.4,1904.9,1.44765693]
["bitfinex-derivatives","ETHF0:USTF0",1772009185963,0.26248,1905.1,1904.9,1.18517693]
["bitfinex-derivatives","ETHF0:USTF0",1772009186266,0.26248,1905.1,1904.7,1.53731139]
["bitfinex-derivatives","ETHF0:USTF0",1772009186267,1.81600374,1905.1,1904.7,1.53731139]
["bitfinex-derivatives","ETHF0:USTF0",1772009187167,1.81600374,1905.1,1904.7,1.54387452]
["bitfinex-derivatives","ETHF0:USTF0",1772009188665,1.81600374,1905.1,1904.7,1.45837038]
["bitfinex-derivatives","ETHF0:USTF0",1772009188867,0.2662738,1905.1,1904.7,1.45837038]
["bitfinex-derivatives","ETHF0:USTF0",1772009189763,1.71959186,1905.1,1904.7,1.45837038]
["bitfinex-derivatives","ETHF0:USTF0",1772009190964,1.71959186,1905.1,1904.7,0.00656313]
["bitfinex-derivatives","ETHF0:USTF0",1772009192067,1.71959186,1905.1,1904.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772009192268,8.17664186,1905.1,1904.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772009192463,1.45331806,1904.8,1904.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772009193070,0.26253,1904.7,1904.5,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009194070,0.26253,1904.7,1904.5,1.42919641]
["bitfinex-derivatives","ETHF0:USTF0",1772009194472,1.71584806,1904.7,1904.5,0.0061141]
["bitfinex-derivatives","ETHF0:USTF0",1772009194671,1.71584806,1904.7,1904.3,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009195571,1.71584806,1904.7,1904.3,1.42950866]
["bitfinex-derivatives","ETHF0:USTF0",1772009196675,1.71584806,1904.7,1904.1,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009196875,1.45331806,1905.0,1904.3,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009197669,1.45331806,1905.0,1904.3,1.42866156]
["bitfinex-derivatives","ETHF0:USTF0",1772009198374,0.26253,1904.7,1904.3,1.42866156]
["bitfinex-derivatives","ETHF0:USTF0",1772009199276,1.71584806,1904.7,1904.3,1.42866156]
["bitfinex-derivatives","ETHF0:USTF0",1772009199869,0.26253,1904.7,1904.3,1.42866156]
["bitfinex-derivatives","ETHF0:USTF0",1772009200580,1.71584806,1904.7,1904.3,1.42866156]
["bitfinex-derivatives","ETHF0:USTF0",1772009201775,0.26253,1904.7,1904.3,1.42866156]
["bitfinex-derivatives","ETHF0:USTF0",1772009202177,1.71584806,1904.7,1904.3,1.42866156]
["bitfinex-derivatives","ETHF0:USTF0",1772009202376,0.26253,1904.7,1904.3,1.42866156]
["bitfinex-derivatives","ETHF0:USTF0",1772009204380,1.71584806,1904.7,1904.3,1.42866156]
["bitfinex-derivatives","ETHF0:USTF0",1772009207083,1.71584806,1904.7,1904.3,0.00557925]
["bitfinex-derivatives","ETHF0:USTF0",1772009207282,1.71584806,1904.7,1904.3,1.42866156]
["bitfinex-derivatives","ETHF0:USTF0",1772009207783,1.71584806,1904.7,1904.3,0.00557925]
["bitfinex-derivatives","ETHF0:USTF0",1772009208784,1.71590806,1904.3,1904.0,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009208981,0.26259,1904.3,1904.0,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009209680,0.26259,1904.3,1904.0,1.42923695]
["bitfinex-derivatives","ETHF0:USTF0",1772009210987,1.71590806,1904.3,1903.7,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009211183,1.71599806,1903.7,1903.0,8.14675869]
["bitfinex-derivatives","ETHF0:USTF0",1772009211384,1.45331806,1904.2,1903.3,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009211585,1.71592806,1904.2,1903.6,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009211986,1.71979228,1904.2,1903.6,1.42763885]
["bitfinex-derivatives","ETHF0:USTF0",1772009212889,6.45877,1904.6,1903.6,1.42763885]
["bitfinex-derivatives","ETHF0:USTF0",1772009212890,1.45331806,1904.7,1904.1,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009213788,1.45331806,1904.5,1904.1,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009214190,1.71588806,1904.4,1904.1,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009214390,1.71588806,1904.4,1903.8,1.42308231]
["bitfinex-derivatives","ETHF0:USTF0",1772009215690,1.56834795,1904.6,1904.0,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009215886,1.56834795,1904.6,1904.1,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009216092,1.57236852,1904.7,1904.1,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009216889,1.83085795,1904.9,1904.3,2.64592149]
["bitfinex-derivatives","ETHF0:USTF0",1772009217096,1.83085795,1904.9,1904.4,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009217294,0.26251,1904.9,1904.4,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009217995,0.2681093,1904.9,1904.4,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009218789,1.56834795,1905.1,1904.6,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009219392,1.56834795,1904.8,1904.5,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009219593,1.56834795,1904.8,1904.2,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009219790,0.00525368,1904.8,1904.2,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009219991,0.00525368,1904.8,1904.4,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009220895,1.56834795,1905.0,1904.6,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009221493,0.26251,1904.9,1904.6,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009221690,1.56834795,1905.3,1904.6,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009221894,1.56834795,1905.3,1904.7,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009222090,1.83079795,1905.4,1904.8,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009222797,1.83624321,1905.4,1904.8,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009223399,1.83624321,1905.4,1905.0,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009223400,0.26789526,1905.4,1905.0,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009223600,1.56834795,1905.6,1905.0,1.47440622]
["bitfinex-derivatives","ETHF0:USTF0",1772009224394,0.26245,1905.4,1905.0,1.47440622]
["bitfinex-derivatives","ETHF0:USTF0",1772009224596,0.26902876,1905.4,1905.0,1.47440622]
["bitfinex-derivatives","ETHF0:USTF0",1772009226103,1.83737671,1905.4,1905.0,1.47440622]
["bitfinex-derivatives","ETHF0:USTF0",1772009226995,1.83737671,1905.4,1904.9,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009227192,1.83737671,1905.4,1904.8,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009227596,1.56834795,1904.9,1904.6,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009227993,1.56834795,1904.9,1904.6,1.47391987]
["bitfinex-derivatives","ETHF0:USTF0",1772009229500,1.56834795,1904.9,1904.3,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009229894,1.56834795,1904.9,1904.5,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009230197,1.56834795,1905.2,1904.5,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009230594,1.56834795,1905.2,1904.5,1.4750544]
["bitfinex-derivatives","ETHF0:USTF0",1772009231500,0.26249,1905.0,1904.5,1.4750544]
["bitfinex-derivatives","ETHF0:USTF0",1772009232600,0.26249,1905.0,1904.5,1.47091481]
["bitfinex-derivatives","ETHF0:USTF0",1772009236209,0.26254,1904.7,1904.5,0.00653532]
["bitfinex-derivatives","ETHF0:USTF0",1772009236503,1.83088795,1904.7,1904.2,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009236898,1.83088795,1904.7,1904.3,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009237398,1.83088795,1904.7,1904.3,0.00501355]
["bitfinex-derivatives","ETHF0:USTF0",1772009237595,1.83088795,1904.7,1904.2,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009237993,0.26254,1904.7,1904.2,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009238400,1.83088795,1904.7,1904.2,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009238605,1.83088795,1904.7,1904.2,1.47265223]
["bitfinex-derivatives","ETHF0:USTF0",1772009238802,1.56834795,1905.3,1904.6,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009239007,0.00657876,1905.4,1904.6,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009239008,1.56834795,1905.1,1904.6,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009241310,1.83081795,1905.2,1904.8,1.46851908]
["bitfinex-derivatives","ETHF0:USTF0",1772009245414,1.83081795,1905.2,1904.6,1.57967045]
["bitfinex-derivatives","ETHF0:USTF0",1772009246115,1.83081795,1905.2,1904.7,1.57967045]
["bitfinex-derivatives","ETHF0:USTF0",1772009248906,0.26247,1905.2,1904.7,1.57967045]
["bitfinex-derivatives","ETHF0:USTF0",1772009249106,1.45833324,1905.5,1904.9,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009249317,1.45833324,1905.5,1905.1,4.22710113]
["bitfinex-derivatives","ETHF0:USTF0",1772009249511,4.39328414,1906.1,1905.3,2.64418143]
["bitfinex-derivatives","ETHF0:USTF0",1772009249512,1.45833324,1905.6,1905.3,2.64418143]
["bitfinex-derivatives","ETHF0:USTF0",1772009249707,0.2624,1905.7,1905.1,2.64418143]
["bitfinex-derivatives","ETHF0:USTF0",1772009249708,0.2624,1905.7,1905.5,4.22710113]
["bitfinex-derivatives","ETHF0:USTF0",1772009249912,1.45833324,1905.9,1905.5,4.22710113]
["bitfinex-derivatives","ETHF0:USTF0",1772009250112,1.46410275,1905.9,1905.5,4.22710113]
["bitfinex-derivatives","ETHF0:USTF0",1772009250417,0.2624,1905.7,1905.3,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009250717,0.2624,1905.7,1905.2,2.64418143]
["bitfinex-derivatives","ETHF0:USTF0",1772009250718,0.2624,1905.7,1905.5,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009250918,1.46410275,1905.9,1905.5,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009251213,1.46410275,1905.9,1905.7,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009251214,0.00576951,1905.9,1905.7,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009251415,0.26233,1906.2,1905.7,1.58763556]
["bitfinex-derivatives","ETHF0:USTF0",1772009251616,1.72066324,1906.2,1905.7,1.58763556]
["bitfinex-derivatives","ETHF0:USTF0",1772009252415,1.72441555,1906.2,1905.7,1.58763556]
["bitfinex-derivatives","ETHF0:USTF0",1772009254014,1.72441555,1906.2,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772009255420,1.45833324,1905.9,1905.4,8.26932692]
["bitfinex-derivatives","ETHF0:USTF0",1772009255620,1.45833324,1905.9,1905.5,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009256420,1.45833324,1905.7,1905.3,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009256620,1.45833324,1905.7,1904.9,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009257416,1.45833324,1905.7,1904.9,1.58770463]
["bitfinex-derivatives","ETHF0:USTF0",1772009260217,1.45833324,1905.5,1904.9,1.58770463]
["bitfinex-derivatives","ETHF0:USTF0",1772009262325,1.72074324,1905.6,1904.9,1.58770463]
["bitfinex-derivatives","ETHF0:USTF0",1772009263721,0.26241,1905.6,1905.1,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009263919,0.00375231,1906.2,1905.1,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009264123,1.72068324,1906.1,1905.4,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009268120,0.26235,1906.1,1905.4,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009268326,0.26235,1906.1,1905.7,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009268619,0.26235,1906.1,1905.1,8.14675869]
["bitfinex-derivatives","ETHF0:USTF0",1772009268620,1.72068324,1906.1,1905.1,8.14675869]
["bitfinex-derivatives","ETHF0:USTF0",1772009268814,1.72068324,1906.1,1905.2,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009269525,1.45833324,1905.8,1905.2,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009272427,6.4537,1906.1,1905.2,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009272428,1.72072324,1905.7,1905.2,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009273625,0.26239,1905.7,1905.2,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009274326,0.00375231,1906.2,1905.2,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009274528,1.45833324,1906.1,1905.2,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009275429,1.72067324,1906.1,1905.2,1.5829197]
["bitfinex-derivatives","ETHF0:USTF0",1772009276426,1.72067324,1906.1,1905.3,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009277926,0.26234,1906.1,1905.3,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009278129,1.73189912,1906.1,1905.4,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009279328,1.73189912,1906.1,1905.7,4.14746577]
["bitfinex-derivatives","ETHF0:USTF0",1772009280428,1.73189912,1906.1,1905.8,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009281629,1.47331143,1906.2,1905.9,4.14746577]
["bitfinex-derivatives","ETHF0:USTF0",1772009281929,1.46955912,1906.5,1906.0,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009282131,1.46955912,1906.5,1906.2,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009282132,1.73183912,1906.5,1906.2,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009282525,1.73183912,1906.5,1906.0,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009282725,1.73809355,1906.5,1906.0,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009287029,1.73809355,1906.5,1906.1,4.14746577]
["bitfinex-derivatives","ETHF0:USTF0",1772009287232,1.73809355,1906.5,1906.1,2.64252611]
["bitfinex-derivatives","ETHF0:USTF0",1772009287530,1.73809355,1906.5,1906.0,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009287832,0.26234,1906.1,1905.8,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009288033,1.73189912,1906.1,1905.8,4.14746577]
["bitfinex-derivatives","ETHF0:USTF0",1772009288527,0.26234,1906.1,1905.9,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009288726,1.46955912,1906.4,1906.0,4.14746577]
["bitfinex-derivatives","ETHF0:USTF0",1772009288923,1.46955912,1906.4,1905.6,2.64252611]
["bitfinex-derivatives","ETHF0:USTF0",1772009288924,1.47581355,1906.5,1906.2,4.14746577]
["bitfinex-derivatives","ETHF0:USTF0",1772009289125,1.46955912,1907.2,1906.5,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009289431,1.46955912,1907.2,1906.6,2.64252611]
["bitfinex-derivatives","ETHF0:USTF0",1772009290026,1.47607823,1907.2,1906.6,0.0065323]
["bitfinex-derivatives","ETHF0:USTF0",1772009290231,1.46955912,1906.9,1906.6,0.0065323]
["bitfinex-derivatives","ETHF0:USTF0",1772009290829,1.46955912,1906.9,1906.6,1.51147196]
["bitfinex-derivatives","ETHF0:USTF0",1772009291529,0.26224,1906.8,1906.6,1.51147196]
["bitfinex-derivatives","ETHF0:USTF0",1772009291730,1.46955912,1906.9,1906.6,1.51147196]
["bitfinex-derivatives","ETHF0:USTF0",1772009292333,1.46955912,1906.7,1906.1,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009292931,1.46955912,1906.5,1905.8,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009293331,1.46955912,1906.5,1905.8,1.5090642]
["bitfinex-derivatives","ETHF0:USTF0",1772009294034,1.46955912,1906.5,1905.9,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009294435,1.46955912,1906.3,1905.9,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009294737,1.46955912,1906.3,1906.0,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009296736,0.2623,1906.4,1906.0,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009297032,1.46955912,1907.1,1906.2,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009297232,0.26224,1906.8,1906.2,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009297436,0.26224,1906.8,1906.4,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009297938,0.26224,1906.8,1906.6,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009298140,1.46955912,1907.0,1906.6,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009298438,0.26224,1906.8,1906.6,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009298636,1.46955912,1907.0,1906.6,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009299338,0.26224,1906.8,1906.6,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009301035,1.47607823,1907.2,1906.6,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009301240,0.00651911,1907.2,1906.8,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009301938,1.47607823,1907.2,1906.8,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009302331,1.73826823,1907.2,1906.8,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009302634,0.26870911,1907.2,1906.8,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009303841,1.46955912,1907.5,1907.0,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009304047,0.26216,1907.4,1906.9,6.85480114]
["bitfinex-derivatives","ETHF0:USTF0",1772009304342,1.46955912,1907.5,1906.5,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009304841,1.47333336,1907.5,1906.7,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009305240,1.47333336,1907.5,1906.6,6.903232]
["bitfinex-derivatives","ETHF0:USTF0",1772009305241,1.47333336,1907.5,1906.9,1.50493966]
["bitfinex-derivatives","ETHF0:USTF0",1772009305642,1.47333336,1907.5,1907.1,1.56831676]
["bitfinex-derivatives","ETHF0:USTF0",1772009306541,1.46919377,1907.5,1907.1,1.56831676]
["bitfinex-derivatives","ETHF0:USTF0",1772009307345,1.46919377,1907.5,1906.8,1.56831676]
["bitfinex-derivatives","ETHF0:USTF0",1772009307544,1.5921123,1907.3,1906.8,1.56831676]
["bitfinex-derivatives","ETHF0:USTF0",1772009307747,1.5921123,1907.3,1906.9,1.56831676]
["bitfinex-derivatives","ETHF0:USTF0",1772009310847,0.26216,1907.4,1906.9,1.56831676]
["bitfinex-derivatives","ETHF0:USTF0",1772009311447,1.74087083,1907.4,1906.9,1.56831676]
["bitfinex-derivatives","ETHF0:USTF0",1772009316649,1.74087083,1907.4,1906.7,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009318357,1.74087083,1907.4,1906.9,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009318752,0.26216,1907.4,1906.9,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009318946,0.26216,1907.4,1907.1,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009319352,1.47871083,1907.8,1907.1,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009319553,1.47871083,1907.6,1907.1,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009320053,1.47871083,1907.4,1906.7,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009320455,1.48377592,1907.4,1906.8,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009320850,1.48377592,1907.4,1907.0,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009321046,0.00506509,1907.4,1907.0,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009321252,1.48377592,1907.4,1907.0,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009321763,1.47871083,1907.2,1906.6,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009322056,1.47871083,1907.2,1906.7,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009322859,0.00506509,1907.4,1906.4,8.07652326]
["bitfinex-derivatives","ETHF0:USTF0",1772009322860,1.47871083,1907.0,1906.4,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009323254,1.47871083,1907.0,1906.5,8.49450014]
["bitfinex-derivatives","ETHF0:USTF0",1772009323454,1.47871083,1907.0,1906.6,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009324661,1.74091083,1907.1,1906.6,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009329866,1.74091083,1907.1,1906.4,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009330364,1.74091083,1907.1,1906.4,8.54612473]
["bitfinex-derivatives","ETHF0:USTF0",1772009330964,1.74091083,1907.1,1906.5,1.62316782]
["bitfinex-derivatives","ETHF0:USTF0",1772009335866,1.74091083,1907.1,1906.3,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009336075,1.74091083,1907.1,1906.2,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009336268,1.74091083,1907.1,1906.4,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009338876,1.57248702,1906.7,1906.4,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009339077,1.57248702,1906.7,1906.1,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009339375,1.57248702,1906.7,1906.1,8.38495441]
["bitfinex-derivatives","ETHF0:USTF0",1772009339577,1.57248702,1906.7,1906.2,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009339973,1.57248702,1906.7,1906.3,8.37894749]
["bitfinex-derivatives","ETHF0:USTF0",1772009340173,0.26227,1906.6,1906.3,6.88631698]
["bitfinex-derivatives","ETHF0:USTF0",1772009340478,0.26227,1906.6,1906.2,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009340479,1.57248702,1906.5,1906.2,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009340674,1.57248702,1906.5,1905.9,8.07652326]
["bitfinex-derivatives","ETHF0:USTF0",1772009340878,1.57248702,1906.5,1906.0,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009341080,1.83478702,1906.4,1906.0,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009341381,1.83478702,1906.4,1905.8,8.0806478]
["bitfinex-derivatives","ETHF0:USTF0",1772009341674,1.83478702,1906.4,1905.8,1.49675505]
["bitfinex-derivatives","ETHF0:USTF0",1772009341980,1.83478702,1906.4,1906.0,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009342278,1.83478702,1906.4,1905.8,1.49675505]
["bitfinex-derivatives","ETHF0:USTF0",1772009342472,1.83478702,1906.4,1905.8,0.00412454]
["bitfinex-derivatives","ETHF0:USTF0",1772009342676,1.83478702,1906.4,1906.0,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009342876,0.2623,1906.4,1906.0,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009343675,1.83478702,1906.4,1906.0,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009345979,0.2623,1906.4,1906.0,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009346181,1.83478702,1906.4,1906.0,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009348580,1.83478702,1906.4,1905.8,1.49675505]
["bitfinex-derivatives","ETHF0:USTF0",1772009348884,1.83478702,1906.4,1905.9,6.88789246]
["bitfinex-derivatives","ETHF0:USTF0",1772009349079,1.83478702,1906.4,1905.9,8.38052297]
["bitfinex-derivatives","ETHF0:USTF0",1772009349383,1.83478702,1906.4,1906.0,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009349987,1.83478702,1906.4,1905.9,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009350290,1.83478702,1906.4,1905.9,8.16217408]
["bitfinex-derivatives","ETHF0:USTF0",1772009350988,1.83478702,1906.4,1906.0,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009352883,1.57248702,1905.9,1905.1,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009353087,1.83486702,1905.8,1905.1,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009353282,1.83486702,1905.8,1905.2,8.21369636]
["bitfinex-derivatives","ETHF0:USTF0",1772009353688,1.83486702,1905.8,1905.2,1.49263051]
["bitfinex-derivatives","ETHF0:USTF0",1772009353892,1.83961565,1905.8,1905.2,1.49907621]
["bitfinex-derivatives","ETHF0:USTF0",1772009354497,1.57248702,1905.5,1905.2,1.49907621]
["bitfinex-derivatives","ETHF0:USTF0",1772009354793,1.57248702,1905.5,1905.2,0.10746533]
["bitfinex-derivatives","ETHF0:USTF0",1772009355699,1.57248702,1905.5,1905.1,0.84310626]
["bitfinex-derivatives","ETHF0:USTF0",1772009355892,1.83491702,1905.4,1905.1,0.84310626]
["bitfinex-derivatives","ETHF0:USTF0",1772009356690,1.83491702,1905.4,1904.9,0.84597745]
["bitfinex-derivatives","ETHF0:USTF0",1772009357897,1.83491702,1905.4,1904.9,0.85141103]
["bitfinex-derivatives","ETHF0:USTF0",1772009358198,1.83491702,1905.4,1904.9,0.00543358]
["bitfinex-derivatives","ETHF0:USTF0",1772009360298,1.83491702,1905.4,1904.9,0.85884419]
["bitfinex-derivatives","ETHF0:USTF0",1772009361803,1.57248702,1905.7,1905.1,0.87292817]
["bitfinex-derivatives","ETHF0:USTF0",1772009365508,1.66370571,1905.8,1905.3,0.93224209]
["bitfinex-derivatives","ETHF0:USTF0",1772009365805,1.40132571,1905.8,1905.3,0.93224209]
["bitfinex-derivatives","ETHF0:USTF0",1772009366001,0.49932571,1905.8,1905.5,0.93203558]
["bitfinex-derivatives","ETHF0:USTF0",1772009366201,1.39657708,1905.9,1905.5,0.93203558]
["bitfinex-derivatives","ETHF0:USTF0",1772009367107,1.4009188,1905.9,1905.5,0.93203558]
["bitfinex-derivatives","ETHF0:USTF0",1772009373215,1.4009188,1905.9,1905.0,3.96494808]
["bitfinex-derivatives","ETHF0:USTF0",1772009373517,1.4009188,1905.9,1905.2,1.49006987]
["bitfinex-derivatives","ETHF0:USTF0",1772009373911,1.6632888,1905.9,1905.3,8.20166282]
["bitfinex-derivatives","ETHF0:USTF0",1772009374211,1.6632888,1905.9,1905.3,1.49006987]
["bitfinex-derivatives","ETHF0:USTF0",1772009377211,1.6632888,1905.9,1905.4,6.93231483]
["bitfinex-derivatives","ETHF0:USTF0",1772009377415,1.6632888,1905.9,1905.3,4.1336585]
["bitfinex-derivatives","ETHF0:USTF0",1772009380016,1.6632888,1905.9,1905.3,2.64358863]
["bitfinex-derivatives","ETHF0:USTF0",1772009380308,1.6632888,1905.9,1905.3,4.1336585]
["bitfinex-derivatives","ETHF0:USTF0",1772009384721,1.6632888,1905.9,1905.4,1.49006987]
["bitfinex-derivatives","ETHF0:USTF0",1772009384916,1.6632888,1905.9,1905.5,1.49006987]
["bitfinex-derivatives","ETHF0:USTF0",1772009386915,1.6632888,1905.9,1905.4,4.1336585]
["bitfinex-derivatives","ETHF0:USTF0",1772009387822,1.6632888,1905.9,1905.4,1.49006987]
["bitfinex-derivatives","ETHF0:USTF0",1772009388818,1.5289968,1905.5,1905.2,1.49006987]
["bitfinex-derivatives","ETHF0:USTF0",1772009389324,1.7914168,1905.6,1905.2,1.49006987]
["bitfinex-derivatives","ETHF0:USTF0",1772009394131,1.7914168,1905.6,1905.1,4.1336585]
["bitfinex-derivatives","ETHF0:USTF0",1772009394825,1.7914168,1905.6,1905.2,1.49006987]
["bitfinex-derivatives","ETHF0:USTF0",1772009395128,1.7914168,1905.6,1905.1,4.1336585]
["bitfinex-derivatives","ETHF0:USTF0",1772009396228,1.7914168,1905.6,1905.0,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009396431,1.66303538,1905.3,1904.9,1.46418845]
["bitfinex-derivatives","ETHF0:USTF0",1772009396727,1.66303538,1905.3,1905.0,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009397528,0.26246,1905.3,1905.0,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009397928,1.66303538,1905.3,1905.0,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009398826,0.18874233,1905.3,1905.0,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009399138,1.40057538,1905.6,1905.2,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009400424,1.40057538,1905.6,1905.3,4.1023435]
["bitfinex-derivatives","ETHF0:USTF0",1772009400629,1.66296538,1905.7,1905.4,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009401526,1.66296538,1905.7,1905.2,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009402929,1.4049171,1905.9,1905.5,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009403728,1.40057538,1905.6,1905.3,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009403931,1.40057538,1905.6,1905.2,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009404232,1.40057538,1905.4,1905.0,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009404629,1.40057538,1905.4,1905.1,4.1023435]
["bitfinex-derivatives","ETHF0:USTF0",1772009406232,1.40057538,1905.4,1905.1,2.64358863]
["bitfinex-derivatives","ETHF0:USTF0",1772009406738,1.40057538,1905.4,1905.1,4.1023435]
["bitfinex-derivatives","ETHF0:USTF0",1772009410034,1.66302538,1905.3,1904.9,4.10777708]
["bitfinex-derivatives","ETHF0:USTF0",1772009410242,1.66302538,1905.3,1904.9,1.46418845]
["bitfinex-derivatives","ETHF0:USTF0",1772009410435,1.66302538,1905.3,1904.9,4.10777708]
["bitfinex-derivatives","ETHF0:USTF0",1772009410635,1.66302538,1905.3,1904.7,0.47799407]
["bitfinex-derivatives","ETHF0:USTF0",1772009410840,1.66302538,1905.3,1904.9,0.47799407]
["bitfinex-derivatives","ETHF0:USTF0",1772009411335,1.66302538,1905.3,1904.8,2.64358863]
["bitfinex-derivatives","ETHF0:USTF0",1772009411838,1.66302538,1905.3,1904.8,2.64879123]
["bitfinex-derivatives","ETHF0:USTF0",1772009412039,1.40057538,1904.9,1904.4,3.20405782]
["bitfinex-derivatives","ETHF0:USTF0",1772009412837,1.40057538,1904.7,1904.3,0.55522275]
["bitfinex-derivatives","ETHF0:USTF0",1772009413032,1.40057538,1904.7,1904.3,0.56021762]
["bitfinex-derivatives","ETHF0:USTF0",1772009413236,1.40057538,1904.7,1904.3,6.82248887]
["bitfinex-derivatives","ETHF0:USTF0",1772009413440,1.40057538,1904.7,1904.3,0.00499487]
["bitfinex-derivatives","ETHF0:USTF0",1772009414141,1.40057538,1904.5,1904.3,0.00499487]
["bitfinex-derivatives","ETHF0:USTF0",1772009414442,1.40454257,1904.5,1904.3,0.00499487]
["bitfinex-derivatives","ETHF0:USTF0",1772009414740,1.40454257,1904.5,1904.1,0.58686286]
["bitfinex-derivatives","ETHF0:USTF0",1772009415540,1.66314538,1904.4,1903.9,0.59615582]
["bitfinex-derivatives","ETHF0:USTF0",1772009415742,1.66314538,1904.4,1903.9,0.59987913]
["bitfinex-derivatives","ETHF0:USTF0",1772009416437,1.66314538,1904.4,1904.0,3.21870225]
["bitfinex-derivatives","ETHF0:USTF0",1772009416839,4.40076904,1905.3,1904.3,5.28717726]
["bitfinex-derivatives","ETHF0:USTF0",1772009417042,0.3336799,1906.9,1905.3,0.58232139]
["bitfinex-derivatives","ETHF0:USTF0",1772009417237,4.28653519,1906.9,1905.9,3.96103202]
["bitfinex-derivatives","ETHF0:USTF0",1772009417439,0.2622,1907.2,1905.9,3.96103202]
["bitfinex-derivatives","ETHF0:USTF0",1772009417440,4.28653519,1906.8,1906.4,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009417735,1.40057538,1906.8,1906.1,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009417933,1.40057538,1906.5,1906.0,6.91690201]
["bitfinex-derivatives","ETHF0:USTF0",1772009418133,1.40057538,1906.5,1906.0,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009418537,1.40057538,1906.3,1905.5,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009418941,1.40057538,1906.2,1905.6,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009423348,1.40057538,1906.0,1905.2,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009423744,1.40057538,1905.8,1904.8,1.45875487]
["bitfinex-derivatives","ETHF0:USTF0",1772009424041,1.40057538,1905.8,1904.8,8.2415073]
["bitfinex-derivatives","ETHF0:USTF0",1772009424544,1.40057538,1905.8,1904.8,1.46545243]
["bitfinex-derivatives","ETHF0:USTF0",1772009424942,1.40057538,1905.6,1904.8,0.00669756]
["bitfinex-derivatives","ETHF0:USTF0",1772009425854,1.52669331,1905.4,1904.8,0.00669756]
["bitfinex-derivatives","ETHF0:USTF0",1772009426142,1.53329246,1905.4,1904.4,1.51957539]
["bitfinex-derivatives","ETHF0:USTF0",1772009426345,1.52669331,1905.2,1904.4,1.51957539]
["bitfinex-derivatives","ETHF0:USTF0",1772009426546,1.52669331,1905.2,1904.5,8.42751553]
["bitfinex-derivatives","ETHF0:USTF0",1772009426845,1.52669331,1905.0,1904.6,1.51957539]
["bitfinex-derivatives","ETHF0:USTF0",1772009427243,1.52669331,1905.2,1904.6,1.52327515]
["bitfinex-derivatives","ETHF0:USTF0",1772009427845,1.52669331,1905.2,1904.6,0.00369976]
["bitfinex-derivatives","ETHF0:USTF0",1772009428647,4.2782098,1905.1,1904.8,1.46461967]
["bitfinex-derivatives","ETHF0:USTF0",1772009428849,2.16885094,1905.3,1904.8,1.46461967]
["bitfinex-derivatives","ETHF0:USTF0",1772009429038,0.00659915,1905.4,1904.9,6.7016529]
["bitfinex-derivatives","ETHF0:USTF0",1772009429244,2.17545009,1905.4,1905.0,0.12839517]
["bitfinex-derivatives","ETHF0:USTF0",1772009430359,2.17545009,1905.4,1904.6,3.96473178]
["bitfinex-derivatives","ETHF0:USTF0",1772009430360,1.6037875,1906.3,1905.2,3.96103202]
["bitfinex-derivatives","ETHF0:USTF0",1772009430551,1.6037875,1906.3,1905.3,0.11220906]
["bitfinex-derivatives","ETHF0:USTF0",1772009430742,1.6037875,1906.3,1905.4,0.11220906]
["bitfinex-derivatives","ETHF0:USTF0",1772009431257,1.60982335,1906.3,1905.5,6.8839571]
["bitfinex-derivatives","ETHF0:USTF0",1772009431548,1.59400364,1906.1,1905.5,0.11453775]
["bitfinex-derivatives","ETHF0:USTF0",1772009432055,1.59400364,1906.1,1905.6,6.94718602]
["bitfinex-derivatives","ETHF0:USTF0",1772009432352,0.00603585,1906.3,1905.6,0.11421533]
["bitfinex-derivatives","ETHF0:USTF0",1772009432353,3.76301579,1906.0,1905.6,0.11421533]
["bitfinex-derivatives","ETHF0:USTF0",1772009432548,1.59416485,1906.0,1905.6,0.09665671]
["bitfinex-derivatives","ETHF0:USTF0",1772009433548,1.59416485,1906.0,1905.4,4.43927787]
["bitfinex-derivatives","ETHF0:USTF0",1772009433748,1.56828147,1905.9,1905.3,4.43927787]
["bitfinex-derivatives","ETHF0:USTF0",1772009433949,1.56828147,1905.9,1905.5,6.75306864]
["bitfinex-derivatives","ETHF0:USTF0",1772009434148,1.56828147,1905.9,1905.3,6.88407502]
["bitfinex-derivatives","ETHF0:USTF0",1772009434344,1.56828147,1905.9,1905.3,0.13100638]
["bitfinex-derivatives","ETHF0:USTF0",1772009434651,1.56828147,1905.9,1905.4,6.88212227]
["bitfinex-derivatives","ETHF0:USTF0",1772009434850,2.16885094,1905.8,1905.4,6.75306864]
["bitfinex-derivatives","ETHF0:USTF0",1772009435042,1.63541684,1906.1,1905.5,0.12905363]
["bitfinex-derivatives","ETHF0:USTF0",1772009435247,1.63541684,1905.9,1905.3,4.30827149]
["bitfinex-derivatives","ETHF0:USTF0",1772009435447,1.63541684,1905.9,1905.2,4.30827149]
["bitfinex-derivatives","ETHF0:USTF0",1772009435744,0.26235,1906.0,1905.4,6.68549633]
["bitfinex-derivatives","ETHF0:USTF0",1772009435745,1.63541684,1905.7,1905.4,6.68549633]
["bitfinex-derivatives","ETHF0:USTF0",1772009436048,1.63541684,1905.7,1905.1,4.30827149]
["bitfinex-derivatives","ETHF0:USTF0",1772009436049,1.63541684,1905.7,1905.2,6.96700622]
["bitfinex-derivatives","ETHF0:USTF0",1772009436245,1.63543803,1905.5,1905.2,6.96700622]
["bitfinex-derivatives","ETHF0:USTF0",1772009436442,1.63543803,1905.5,1905.1,4.31002806]
["bitfinex-derivatives","ETHF0:USTF0",1772009436645,3.67522909,1905.5,1905.2,6.96700622]
["bitfinex-derivatives","ETHF0:USTF0",1772009437848,1.62415375,1905.4,1905.2,6.96700622]
["bitfinex-derivatives","ETHF0:USTF0",1772009438449,1.62415375,1905.4,1905.0,0.02294506]
["bitfinex-derivatives","ETHF0:USTF0",1772009438853,1.62415375,1905.4,1905.1,6.69611694]
["bitfinex-derivatives","ETHF0:USTF0",1772009439153,1.62253139,1905.9,1905.1,6.72086653]
["bitfinex-derivatives","ETHF0:USTF0",1772009439452,1.62253139,1905.8,1905.1,6.72086653]
["bitfinex-derivatives","ETHF0:USTF0",1772009441753,1.62253139,1905.8,1905.1,6.69611694]
["bitfinex-derivatives","ETHF0:USTF0",1772009442156,1.62253139,1905.8,1905.1,6.71629758]
["bitfinex-derivatives","ETHF0:USTF0",1772009443453,1.61982281,1905.6,1905.1,6.71629758]
["bitfinex-derivatives","ETHF0:USTF0",1772009446962,1.61370154,1905.4,1904.8,4.30827149]
["bitfinex-derivatives","ETHF0:USTF0",1772009447255,1.61370154,1905.4,1904.8,4.32158528]
["bitfinex-derivatives","ETHF0:USTF0",1772009447456,1.61370154,1905.4,1904.9,0.01331379]
["bitfinex-derivatives","ETHF0:USTF0",1772009448059,1.61370154,1905.4,1904.8,4.30827149]
["bitfinex-derivatives","ETHF0:USTF0",1772009448261,1.62089769,1905.2,1904.8,4.31966941]
["bitfinex-derivatives","ETHF0:USTF0",1772009448656,1.62089769,1905.2,1904.7,4.31966941]
["bitfinex-derivatives","ETHF0:USTF0",1772009448864,3.66068875,1905.1,1904.7,4.31966941]
["bitfinex-derivatives","ETHF0:USTF0",1772009449060,1.62089769,1905.1,1904.7,11.22041354]
["bitfinex-derivatives","ETHF0:USTF0",1772009449258,1.66301966,1905.5,1904.7,11.22041354]
["bitfinex-derivatives","ETHF0:USTF0",1772009449457,1.66301966,1905.4,1904.7,11.22041354]
["bitfinex-derivatives","ETHF0:USTF0",1772009450060,1.66303494,1905.2,1904.7,11.22041354]
["bitfinex-derivatives","ETHF0:USTF0",1772009450361,1.92549494,1905.2,1904.7,11.22041354]
["bitfinex-derivatives","ETHF0:USTF0",1772009450557,1.66303494,1905.0,1904.7,6.91214205]
["bitfinex-derivatives","ETHF0:USTF0",1772009450863,1.66303494,1905.0,1904.6,4.31197125]
["bitfinex-derivatives","ETHF0:USTF0",1772009451057,3.70283801,1904.9,1904.6,4.31197125]
["bitfinex-derivatives","ETHF0:USTF0",1772009451259,1.66838045,1904.9,1904.6,4.31197125]
["bitfinex-derivatives","ETHF0:USTF0",1772009453659,1.66838045,1904.9,1904.6,0.00369976]
["bitfinex-derivatives","ETHF0:USTF0",1772009456365,3.70817151,1904.9,1904.6,0.00369976]
["bitfinex-derivatives","ETHF0:USTF0",1772009456560,1.65643731,1904.8,1904.4,4.30827149]
["bitfinex-derivatives","ETHF0:USTF0",1772009457061,3.69799291,1904.9,1904.5,6.79038519]
["bitfinex-derivatives","ETHF0:USTF0",1772009457464,3.69799291,1904.9,1904.5,6.79666757]
["bitfinex-derivatives","ETHF0:USTF0",1772009457659,2.04512456,1904.9,1904.5,6.79666757]
["bitfinex-derivatives","ETHF0:USTF0",1772009457861,3.69799291,1904.9,1904.5,6.79666757]
["bitfinex-derivatives","ETHF0:USTF0",1772009458564,1.65291173,1904.8,1904.3,4.30827149]
["bitfinex-derivatives","ETHF0:USTF0",1772009458959,1.65291173,1904.8,1904.4,6.97684252]
["bitfinex-derivatives","ETHF0:USTF0",1772009459663,1.65291173,1904.8,1904.4,6.98135711]
["bitfinex-derivatives","ETHF0:USTF0",1772009462063,0.0053335,1904.9,1904.4,6.98135711]
["bitfinex-derivatives","ETHF0:USTF0",1772009462266,13.02302066,1905.9,1904.4,6.98135711]
["bitfinex-derivatives","ETHF0:USTF0",1772009462267,31.74815526,1906.7,1905.7,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1772009462466,1.63716228,1907.1,1906.0,11.72072429]
["bitfinex-derivatives","ETHF0:USTF0",1772009462665,1.63716228,1907.1,1906.1,6.47372429]
["bitfinex-derivatives","ETHF0:USTF0",1772009462865,0.26213,1907.7,1906.8,4.31464777]
["bitfinex-derivatives","ETHF0:USTF0",1772009462866,1.58416734,1907.6,1906.8,4.31464777]
["bitfinex-derivatives","ETHF0:USTF0",1772009463065,1.58416734,1907.3,1906.9,2.11240929]
["bitfinex-derivatives","ETHF0:USTF0",1772009463267,1.58416734,1907.3,1906.7,0.00429736]
["bitfinex-derivatives","ETHF0:USTF0",1772009463470,1.58416734,1907.0,1906.8,0.66648408]
["bitfinex-derivatives","ETHF0:USTF0",1772009463670,1.58416734,1907.0,1906.9,0.66647062]
["bitfinex-derivatives","ETHF0:USTF0",1772009463969,1.58416734,1907.1,1906.9,0.66647062]
["bitfinex-derivatives","ETHF0:USTF0",1772009464170,1.58416734,1907.1,1906.7,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009464770,0.26216,1907.4,1906.5,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009464771,1.58416734,1906.9,1906.5,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009464968,1.58416734,1906.9,1906.3,4.31464777]
["bitfinex-derivatives","ETHF0:USTF0",1772009465163,1.58416734,1906.7,1906.3,1.60666405]
["bitfinex-derivatives","ETHF0:USTF0",1772009465470,9.64114334,1906.6,1906.3,1.60666405]
["bitfinex-derivatives","ETHF0:USTF0",1772009465670,1.58416734,1906.9,1906.3,1.60666405]
["bitfinex-derivatives","ETHF0:USTF0",1772009465866,32.66585198,1906.8,1906.3,1.60666405]
["bitfinex-derivatives","ETHF0:USTF0",1772009466167,1.58416734,1906.8,1906.3,1.60666405]
["bitfinex-derivatives","ETHF0:USTF0",1772009466669,9.64114334,1906.7,1906.3,1.60666405]
["bitfinex-derivatives","ETHF0:USTF0",1772009466869,11.22531068,1906.7,1906.3,1.60666405]
["bitfinex-derivatives","ETHF0:USTF0",1772009467062,9.64114334,1906.6,1906.3,1.60666405]
["bitfinex-derivatives","ETHF0:USTF0",1772009468172,11.22531068,1906.6,1906.3,1.60666405]
["bitfinex-derivatives","ETHF0:USTF0",1772009469073,11.22531068,1906.4,1906.0,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009469270,1.58416734,1906.4,1906.0,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009469670,11.22531068,1906.4,1906.0,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009470173,11.22531068,1906.4,1906.0,1.60530756]
["bitfinex-derivatives","ETHF0:USTF0",1772009472270,9.64114334,1906.4,1906.0,1.60530756]
["bitfinex-derivatives","ETHF0:USTF0",1772009473171,31.07579719,1906.3,1906.2,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009473475,1.58416734,1906.7,1906.2,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009473676,1.58416734,1906.6,1906.2,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009474372,8.99221974,1906.5,1906.2,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009475176,8.99221974,1906.5,1906.3,6.66903569]
["bitfinex-derivatives","ETHF0:USTF0",1772009475375,8.99221974,1906.4,1906.2,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009475677,21.36570015,1906.4,1906.3,6.66909618]
["bitfinex-derivatives","ETHF0:USTF0",1772009476380,30.35791989,1906.4,1906.3,6.66909618]
["bitfinex-derivatives","ETHF0:USTF0",1772009477179,30.35791989,1906.4,1906.2,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009477370,1.58416734,1906.6,1906.3,6.66766537]
["bitfinex-derivatives","ETHF0:USTF0",1772009477576,30.35791989,1906.5,1906.4,6.666835]
["bitfinex-derivatives","ETHF0:USTF0",1772009478179,30.35791989,1906.5,1906.3,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009478375,8.99221974,1906.4,1906.1,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009478679,21.36570015,1906.5,1906.1,8.44503037]
["bitfinex-derivatives","ETHF0:USTF0",1772009478871,31.94208723,1906.5,1906.2,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009479070,10.57638708,1906.5,1906.2,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009479379,8.99221974,1906.4,1906.2,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009480082,31.94208723,1906.3,1906.0,1.60530756]
["bitfinex-derivatives","ETHF0:USTF0",1772009480282,1.58416734,1906.3,1906.0,1.60530756]
["bitfinex-derivatives","ETHF0:USTF0",1772009480778,10.57638708,1906.3,1906.0,1.60530756]
["bitfinex-derivatives","ETHF0:USTF0",1772009481371,1.58416734,1906.2,1906.0,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1772009481570,1.59054857,1906.2,1906.0,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1772009482580,10.58276831,1906.2,1906.0,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1772009483283,8.99860097,1906.2,1906.0,1.60530756]
["bitfinex-derivatives","ETHF0:USTF0",1772009484782,8.98583851,1906.1,1906.0,1.60530756]
["bitfinex-derivatives","ETHF0:USTF0",1772009484983,21.36570015,1906.2,1906.0,1.60530756]
["bitfinex-derivatives","ETHF0:USTF0",1772009485280,1.58416734,1906.1,1905.2,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1772009485581,3.50930999,1906.0,1905.5,1.6007766]
["bitfinex-derivatives","ETHF0:USTF0",1772009485780,3.50930999,1906.0,1905.6,10.72959137]
["bitfinex-derivatives","ETHF0:USTF0",1772009485981,3.50930999,1906.0,1905.6,3.3802121]
["bitfinex-derivatives","ETHF0:USTF0",1772009486184,3.51471684,1906.0,1905.6,3.38681334]
["bitfinex-derivatives","ETHF0:USTF0",1772009486581,3.51471684,1906.0,1905.6,0.00660124]
["bitfinex-derivatives","ETHF0:USTF0",1772009487181,3.51471684,1906.0,1905.7,0.66094633]
["bitfinex-derivatives","ETHF0:USTF0",1772009487383,3.51471684,1906.0,1905.6,0.00660124]
["bitfinex-derivatives","ETHF0:USTF0",1772009487583,3.51471684,1906.0,1905.7,0.66094818]
["bitfinex-derivatives","ETHF0:USTF0",1772009487782,3.51471684,1906.0,1905.6,0.00660124]
["bitfinex-derivatives","ETHF0:USTF0",1772009488080,3.51471684,1906.0,1905.7,0.66094829]
["bitfinex-derivatives","ETHF0:USTF0",1772009488283,3.51471684,1906.0,1905.6,0.00660124]
["bitfinex-derivatives","ETHF0:USTF0",1772009488476,41.06225,1906.8,1905.9,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009488477,4.19168106,1906.4,1905.9,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009489185,4.19168106,1906.4,1906.0,0.66189731]
["bitfinex-derivatives","ETHF0:USTF0",1772009489386,4.19760267,1906.4,1905.9,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009489586,4.19760267,1906.4,1906.0,0.66189555]
["bitfinex-derivatives","ETHF0:USTF0",1772009489782,4.19760267,1906.4,1905.9,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009489989,4.19760267,1906.4,1906.0,0.66186618]
["bitfinex-derivatives","ETHF0:USTF0",1772009490187,4.19760267,1906.4,1906.1,6.29242866]
["bitfinex-derivatives","ETHF0:USTF0",1772009490386,4.19760267,1906.4,1906.2,6.29242866]
["bitfinex-derivatives","ETHF0:USTF0",1772009490593,4.19760267,1906.4,1905.9,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009490795,4.19760267,1906.4,1906.0,11.01998221]
["bitfinex-derivatives","ETHF0:USTF0",1772009491088,4.19760267,1906.4,1906.1,6.2930351]
["bitfinex-derivatives","ETHF0:USTF0",1772009491292,4.19760267,1906.4,1906.2,6.2930351]
["bitfinex-derivatives","ETHF0:USTF0",1772009491487,4.19760267,1906.4,1906.3,6.2930351]
["bitfinex-derivatives","ETHF0:USTF0",1772009491688,2.49277116,1906.4,1906.3,6.04782679]
["bitfinex-derivatives","ETHF0:USTF0",1772009492286,2.49277116,1906.4,1906.3,6.7122132]
["bitfinex-derivatives","ETHF0:USTF0",1772009492792,2.49813175,1906.4,1906.3,6.7122132]
["bitfinex-derivatives","ETHF0:USTF0",1772009501101,0.00536059,1906.4,1906.3,6.7122132]
["bitfinex-derivatives","ETHF0:USTF0",1772009501598,4.19704165,1906.4,1906.3,6.7122132]
["bitfinex-derivatives","ETHF0:USTF0",1772009502198,0.00536059,1906.4,1906.3,6.7122132]
["bitfinex-derivatives","ETHF0:USTF0",1772009502598,4.19704165,1906.4,1906.3,6.7122132]
["bitfinex-derivatives","ETHF0:USTF0",1772009502799,4.19704165,1906.4,1906.3,5.8102132]
["bitfinex-derivatives","ETHF0:USTF0",1772009503998,0.00536059,1906.4,1906.3,5.8102132]
["bitfinex-derivatives","ETHF0:USTF0",1772009504205,4.19168106,1906.6,1906.3,5.8102132]
["bitfinex-derivatives","ETHF0:USTF0",1772009504404,4.19168106,1906.6,1906.4,0.66438641]
["bitfinex-derivatives","ETHF0:USTF0",1772009504604,4.19168106,1906.6,1906.5,0.66438641]
["bitfinex-derivatives","ETHF0:USTF0",1772009504808,4.19168106,1906.6,1906.5,0.20791407]
["bitfinex-derivatives","ETHF0:USTF0",1772009505200,4.19721813,1906.6,1906.5,0.20791407]
["bitfinex-derivatives","ETHF0:USTF0",1772009505401,0.00553707,1906.6,1906.5,0.20791407]
["bitfinex-derivatives","ETHF0:USTF0",1772009507602,4.19721813,1906.6,1906.5,0.20791407]
["bitfinex-derivatives","ETHF0:USTF0",1772009507906,4.19721813,1906.6,1906.3,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009508408,4.45396106,1906.5,1906.1,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009508803,4.45396106,1906.5,1906.2,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009511309,0.26228,1906.5,1906.2,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009511710,4.19168106,1906.9,1906.2,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009512607,4.19168106,1906.7,1906.2,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009513008,4.19628746,1906.9,1906.2,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009513508,4.19628746,1906.9,1906.4,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009513808,0.0046064,1906.9,1906.4,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009514509,0.2668364,1906.9,1906.4,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009514911,0.2668364,1906.9,1906.6,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009515213,0.2668364,1906.9,1906.7,10.39964851]
["bitfinex-derivatives","ETHF0:USTF0",1772009515505,0.2668364,1906.9,1906.8,6.33464796]
["bitfinex-derivatives","ETHF0:USTF0",1772009515713,4.79424493,1907.0,1906.8,6.33464796]
["bitfinex-derivatives","ETHF0:USTF0",1772009515908,5.05645493,1907.0,1906.9,4.24431089]
["bitfinex-derivatives","ETHF0:USTF0",1772009516210,5.05645493,1907.0,1906.9,2.46418089]
["bitfinex-derivatives","ETHF0:USTF0",1772009516405,5.05645493,1907.0,1906.7,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009516601,5.0621912,1907.0,1906.7,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009519807,0.26794627,1907.0,1906.7,4.06500055]
["bitfinex-derivatives","ETHF0:USTF0",1772009520007,4.1601912,1907.1,1906.8,5.48020669]
["bitfinex-derivatives","ETHF0:USTF0",1772009520212,4.1601912,1907.1,1906.8,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009520411,0.26227,1906.7,1906.4,18.15850169]
["bitfinex-derivatives","ETHF0:USTF0",1772009520611,0.26234,1906.1,1905.9,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009520807,5.05658493,1906.1,1905.8,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009521008,5.06221942,1906.1,1905.6,4.82669493]
["bitfinex-derivatives","ETHF0:USTF0",1772009522812,11.51582942,1906.1,1905.6,0.00660124]
["bitfinex-derivatives","ETHF0:USTF0",1772009523008,4.79424493,1905.8,1905.4,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009523815,6.71743,1905.7,1905.0,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009524111,4.79424493,1905.6,1905.0,4.82582651]
["bitfinex-derivatives","ETHF0:USTF0",1772009524315,4.79424493,1905.6,1905.1,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009524910,0.00563449,1906.1,1905.2,3.9629849]
["bitfinex-derivatives","ETHF0:USTF0",1772009525114,0.00563449,1906.1,1905.3,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009525115,4.79424493,1906.0,1905.3,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009525313,5.05660493,1905.9,1905.1,6.69043994]
["bitfinex-derivatives","ETHF0:USTF0",1772009525520,4.79424493,1905.6,1905.1,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009526921,5.05666493,1905.5,1905.1,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009528315,0.00563449,1906.1,1905.3,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009528721,4.79987942,1906.1,1905.3,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009528913,0.26236,1906.0,1905.5,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009530021,0.26236,1906.0,1905.6,6.67161222]
["bitfinex-derivatives","ETHF0:USTF0",1772009530224,0.26236,1906.0,1905.7,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009532427,0.00563449,1906.1,1905.7,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009537426,4.79987942,1906.1,1905.7,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009538023,0.00563449,1906.1,1905.7,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009542538,5.06221942,1906.1,1905.3,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009542836,5.06221942,1906.1,1905.4,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009543238,5.06221942,1906.1,1905.6,4.82009369]
["bitfinex-derivatives","ETHF0:USTF0",1772009546738,5.06221942,1906.1,1905.5,5.21871673]
["bitfinex-derivatives","ETHF0:USTF0",1772009547439,5.10891713,1905.6,1905.3,8.83082589]
["bitfinex-derivatives","ETHF0:USTF0",1772009547644,5.10891713,1905.6,1905.3,5.21871673]
["bitfinex-derivatives","ETHF0:USTF0",1772009547937,0.26241,1905.6,1905.3,5.21871673]
["bitfinex-derivatives","ETHF0:USTF0",1772009549538,5.23317756,1906.0,1905.3,5.21871673]
["bitfinex-derivatives","ETHF0:USTF0",1772009550331,5.49552756,1906.0,1905.3,5.21871673]
["bitfinex-derivatives","ETHF0:USTF0",1772009551436,0.26241,1905.6,1905.3,5.21871673]
["bitfinex-derivatives","ETHF0:USTF0",1772009554240,5.49558756,1905.6,1905.3,5.21871673]
["bitfinex-derivatives","ETHF0:USTF0",1772009554443,0.26241,1905.6,1905.3,5.21871673]
["bitfinex-derivatives","ETHF0:USTF0",1772009554844,5.49558756,1905.6,1905.3,5.21871673]
["bitfinex-derivatives","ETHF0:USTF0",1772009555446,0.26241,1905.6,1905.3,5.21871673]
["bitfinex-derivatives","ETHF0:USTF0",1772009556845,5.49558756,1905.6,1905.3,5.21871673]
["bitfinex-derivatives","ETHF0:USTF0",1772009557346,0.26241,1905.6,1905.3,5.21871673]
["bitfinex-derivatives","ETHF0:USTF0",1772009557941,5.49558756,1905.6,1905.2,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009558447,0.26241,1905.6,1905.2,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009559146,5.23317756,1905.9,1905.2,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009559346,0.26241,1905.6,1905.2,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009560948,5.23317756,1905.9,1905.3,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009561147,0.26235,1906.0,1905.3,12.00619795]
["bitfinex-derivatives","ETHF0:USTF0",1772009561346,0.26235,1906.0,1905.4,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009561554,0.00563449,1906.1,1905.4,11.66927738]
["bitfinex-derivatives","ETHF0:USTF0",1772009561846,0.26235,1906.0,1905.6,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009563346,10.26,1907.0,1905.6,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009563546,5.23317756,1906.9,1906.0,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009563945,5.23317756,1906.9,1906.2,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009564447,5.23735965,1906.9,1906.2,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009564648,0.26223,1907.0,1906.4,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009564942,5.49540756,1907.0,1906.4,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009565342,0.26223,1907.0,1906.4,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009565752,0.26828873,1907.0,1906.4,5.16615452]
["bitfinex-derivatives","ETHF0:USTF0",1772009567050,5.23317756,1907.2,1906.4,5.16615452]
["bitfinex-derivatives","ETHF0:USTF0",1772009567353,5.23317756,1907.4,1906.6,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009567950,0.26215,1907.5,1906.8,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009568149,0.26633537,1907.5,1906.8,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009569054,5.49951293,1907.5,1906.8,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009569453,5.49951293,1907.5,1907.0,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009569647,0.26633537,1907.5,1907.0,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009570349,6.44729,1908.0,1907.0,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009570350,5.23317756,1907.8,1907.0,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009571353,0.26215,1907.5,1907.0,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009572652,5.49532756,1907.5,1907.0,5.08854158]
["bitfinex-derivatives","ETHF0:USTF0",1772009573164,5.49534756,1907.3,1906.5,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009573451,5.49534756,1907.3,1906.5,12.00666611]
["bitfinex-derivatives","ETHF0:USTF0",1772009573452,0.2622,1907.1,1906.5,12.00666611]
["bitfinex-derivatives","ETHF0:USTF0",1772009573758,5.49537756,1907.1,1906.6,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009574356,0.2622,1907.1,1906.6,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009574556,5.49537756,1907.1,1906.6,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009579169,5.2196275,1906.9,1906.6,5.16163036]
["bitfinex-derivatives","ETHF0:USTF0",1772009579371,0.26223,1906.9,1906.6,4.63075169]
["bitfinex-derivatives","ETHF0:USTF0",1772009580569,4.9573975,1907.3,1906.6,4.63075169]
["bitfinex-derivatives","ETHF0:USTF0",1772009580868,0.26223,1906.9,1906.6,4.63075169]
["bitfinex-derivatives","ETHF0:USTF0",1772009581663,5.2196275,1906.9,1906.6,4.63075169]
["bitfinex-derivatives","ETHF0:USTF0",1772009582967,0.26223,1906.9,1906.6,4.63075169]
["bitfinex-derivatives","ETHF0:USTF0",1772009588879,5.2196275,1906.9,1906.6,4.63075169]
["bitfinex-derivatives","ETHF0:USTF0",1772009589774,5.2196275,1906.9,1906.6,4.58987403]
["bitfinex-derivatives","ETHF0:USTF0",1772009590080,5.2196275,1906.9,1906.4,4.89210819]
["bitfinex-derivatives","ETHF0:USTF0",1772009595279,4.9573975,1907.1,1906.4,4.89210819]
["bitfinex-derivatives","ETHF0:USTF0",1772009595479,4.9573975,1907.1,1906.6,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009598390,0.26223,1906.9,1906.6,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009598887,4.9573975,1907.2,1906.6,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009599087,0.26223,1906.9,1906.6,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009600490,4.9573975,1907.5,1906.6,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009600694,5.2195675,1907.3,1906.9,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009602091,0.26217,1907.3,1906.9,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009603087,13.0393835,1908.5,1907.0,6.94417758]
["bitfinex-derivatives","ETHF0:USTF0",1772009603288,0.26206,1908.2,1907.4,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009603491,0.26206,1908.2,1907.3,6.49544035]
["bitfinex-derivatives","ETHF0:USTF0",1772009603492,0.26198,1908.8,1908.1,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009603684,6.44279,1909.3,1908.6,2.64085435]
["bitfinex-derivatives","ETHF0:USTF0",1772009603888,6.44559,1909.2,1908.7,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009604086,4.9573975,1908.9,1908.4,6.49544035]
["bitfinex-derivatives","ETHF0:USTF0",1772009604287,4.9573975,1908.7,1908.1,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009604486,0.26199,1908.6,1908.1,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009605190,6.44559,1908.5,1908.1,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009605391,4.85927853,1908.8,1908.3,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009605593,0.26707632,1908.9,1908.3,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009606094,4.85927853,1908.8,1908.3,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009608494,5.28494946,1908.7,1908.3,4.88758403]
["bitfinex-derivatives","ETHF0:USTF0",1772009608889,5.28494946,1908.7,1908.2,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009609290,0.26198,1908.7,1908.2,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009611699,5.28494946,1908.7,1908.2,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009612603,5.02296946,1908.4,1908.1,5.36972589]
["bitfinex-derivatives","ETHF0:USTF0",1772009612898,5.28497946,1908.5,1908.1,0.0053213]
["bitfinex-derivatives","ETHF0:USTF0",1772009613404,5.28497946,1908.5,1908.1,5.36972589]
["bitfinex-derivatives","ETHF0:USTF0",1772009613798,5.28497946,1908.5,1908.1,0.0053213]
["bitfinex-derivatives","ETHF0:USTF0",1772009613998,5.28497946,1908.5,1908.0,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009614397,5.02296946,1908.2,1907.8,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009614898,5.02296946,1908.2,1907.8,5.36848735]
["bitfinex-derivatives","ETHF0:USTF0",1772009615299,5.28499946,1908.3,1907.8,5.36848735]
["bitfinex-derivatives","ETHF0:USTF0",1772009618107,11.73118946,1908.3,1907.8,0.00408276]
["bitfinex-derivatives","ETHF0:USTF0",1772009618311,5.28505946,1907.9,1907.5,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009618506,0.26209,1907.9,1907.5,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009619207,0.26209,1907.9,1907.5,5.36856061]
["bitfinex-derivatives","ETHF0:USTF0",1772009619509,5.28505946,1907.9,1907.4,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009620304,5.28505946,1907.9,1907.4,5.36879471]
["bitfinex-derivatives","ETHF0:USTF0",1772009620505,11.73257946,1907.9,1907.1,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009620805,5.02296946,1907.6,1907.2,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009621208,5.28508946,1907.7,1907.2,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009621603,5.28508946,1907.7,1907.2,5.36911662]
["bitfinex-derivatives","ETHF0:USTF0",1772009623110,5.28510946,1907.5,1906.7,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009623313,5.28510946,1907.5,1906.8,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009624113,5.29148513,1907.5,1906.8,5.36863465]
["bitfinex-derivatives","ETHF0:USTF0",1772009625708,5.02296946,1907.2,1906.8,5.36863465]
["bitfinex-derivatives","ETHF0:USTF0",1772009626709,0.2622,1907.1,1906.8,5.36863465]
["bitfinex-derivatives","ETHF0:USTF0",1772009629913,5.28516946,1907.1,1906.6,5.36440459]
["bitfinex-derivatives","ETHF0:USTF0",1772009630812,5.28516946,1907.1,1906.6,5.36837449]
["bitfinex-derivatives","ETHF0:USTF0",1772009634421,0.2622,1907.1,1906.6,5.36837449]
["bitfinex-derivatives","ETHF0:USTF0",1772009634918,5.28516946,1907.1,1906.6,5.36837449]
["bitfinex-derivatives","ETHF0:USTF0",1772009636923,0.26225,1906.7,1906.6,0.0039699]
["bitfinex-derivatives","ETHF0:USTF0",1772009637113,4.93597644,1906.7,1906.4,5.00977633]
["bitfinex-derivatives","ETHF0:USTF0",1772009637319,4.93597644,1906.7,1906.3,5.027286]
["bitfinex-derivatives","ETHF0:USTF0",1772009638121,0.26225,1906.7,1906.3,5.03351122]
["bitfinex-derivatives","ETHF0:USTF0",1772009638521,4.93597644,1906.7,1906.3,5.03351122]
["bitfinex-derivatives","ETHF0:USTF0",1772009638816,4.93597644,1906.7,1906.3,0.00622522]
["bitfinex-derivatives","ETHF0:USTF0",1772009639023,4.93597644,1906.7,1906.3,5.01377002]
["bitfinex-derivatives","ETHF0:USTF0",1772009639820,0.26225,1906.7,1906.3,5.01377002]
["bitfinex-derivatives","ETHF0:USTF0",1772009640016,4.67372644,1907.0,1906.3,5.01377002]
["bitfinex-derivatives","ETHF0:USTF0",1772009640522,0.26225,1906.7,1906.3,5.01377002]
["bitfinex-derivatives","ETHF0:USTF0",1772009640715,4.67372644,1907.1,1906.4,6.75636781]
["bitfinex-derivatives","ETHF0:USTF0",1772009640922,0.26221,1907.0,1906.5,4.7284351]
["bitfinex-derivatives","ETHF0:USTF0",1772009644222,0.26221,1907.0,1906.5,9.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1772009644422,0.26221,1907.0,1906.6,4.68064559]
["bitfinex-derivatives","ETHF0:USTF0",1772009645226,0.26221,1907.0,1906.6,3.74216055]
["bitfinex-derivatives","ETHF0:USTF0",1772009645426,4.68010211,1907.5,1906.7,4.67740963]
["bitfinex-derivatives","ETHF0:USTF0",1772009645622,4.94226211,1907.5,1906.7,4.67740963]
["bitfinex-derivatives","ETHF0:USTF0",1772009647328,4.94226211,1907.5,1906.8,4.71448963]
["bitfinex-derivatives","ETHF0:USTF0",1772009648427,4.94226211,1907.5,1906.9,4.69558157]
["bitfinex-derivatives","ETHF0:USTF0",1772009649630,4.94226211,1907.5,1907.0,4.63060537]
["bitfinex-derivatives","ETHF0:USTF0",1772009651926,4.67372644,1908.0,1907.0,4.63060537]
["bitfinex-derivatives","ETHF0:USTF0",1772009652128,4.93580644,1908.0,1907.2,11.02223102]
["bitfinex-derivatives","ETHF0:USTF0",1772009652435,4.67372644,1907.9,1907.3,4.52624386]
["bitfinex-derivatives","ETHF0:USTF0",1772009653133,4.67752909,1907.9,1907.3,4.52624386]
["bitfinex-derivatives","ETHF0:USTF0",1772009653332,4.67752909,1907.9,1907.5,4.47256618]
["bitfinex-derivatives","ETHF0:USTF0",1772009653536,4.67752909,1907.9,1907.4,6.91487744]
["bitfinex-derivatives","ETHF0:USTF0",1772009653727,4.67372644,1907.7,1907.2,10.96800653]
["bitfinex-derivatives","ETHF0:USTF0",1772009654133,4.67372644,1907.7,1907.2,10.94948668]
["bitfinex-derivatives","ETHF0:USTF0",1772009654335,4.67752909,1907.9,1907.3,4.45404633]
["bitfinex-derivatives","ETHF0:USTF0",1772009654533,4.67752909,1907.9,1907.4,4.45404633]
["bitfinex-derivatives","ETHF0:USTF0",1772009654732,4.67752909,1907.9,1907.3,4.45404633]
["bitfinex-derivatives","ETHF0:USTF0",1772009656737,4.67372644,1908.6,1907.7,6.49544035]
["bitfinex-derivatives","ETHF0:USTF0",1772009656932,4.67372644,1908.6,1908.0,4.49668829]
["bitfinex-derivatives","ETHF0:USTF0",1772009657133,4.67372644,1908.4,1907.9,6.49544035]
["bitfinex-derivatives","ETHF0:USTF0",1772009657437,4.67372644,1908.4,1907.9,4.46526267]
["bitfinex-derivatives","ETHF0:USTF0",1772009657740,4.94115523,1908.4,1907.9,4.47124693]
["bitfinex-derivatives","ETHF0:USTF0",1772009658135,4.67910523,1908.4,1907.9,0.00598426]
["bitfinex-derivatives","ETHF0:USTF0",1772009658337,4.67372644,1908.2,1907.9,4.45200558]
["bitfinex-derivatives","ETHF0:USTF0",1772009658738,4.93577644,1908.2,1907.9,4.45200558]
["bitfinex-derivatives","ETHF0:USTF0",1772009659139,4.67372644,1908.2,1907.9,0.00598426]
["bitfinex-derivatives","ETHF0:USTF0",1772009659343,4.67372644,1908.0,1907.7,4.30364936]
["bitfinex-derivatives","ETHF0:USTF0",1772009659541,0.00537879,1908.4,1907.7,4.30364936]
["bitfinex-derivatives","ETHF0:USTF0",1772009659542,4.67372644,1908.3,1907.7,4.30364936]
["bitfinex-derivatives","ETHF0:USTF0",1772009660239,4.93577644,1908.3,1907.7,4.30945202]
["bitfinex-derivatives","ETHF0:USTF0",1772009661838,0.00537879,1908.4,1908.0,4.30629912]
["bitfinex-derivatives","ETHF0:USTF0",1772009662039,4.67372644,1908.6,1908.0,4.30629912]
["bitfinex-derivatives","ETHF0:USTF0",1772009662835,6.44445,1908.9,1908.0,4.30629912]
["bitfinex-derivatives","ETHF0:USTF0",1772009663043,4.93569644,1908.8,1908.2,4.2883508]
["bitfinex-derivatives","ETHF0:USTF0",1772009663842,0.26197,1908.8,1908.2,4.2883508]
["bitfinex-derivatives","ETHF0:USTF0",1772009664146,0.26825296,1908.8,1908.2,4.2883508]
["bitfinex-derivatives","ETHF0:USTF0",1772009665042,5.2040294,1908.8,1908.2,4.2883508]
["bitfinex-derivatives","ETHF0:USTF0",1772009665245,4.9419794,1908.8,1908.2,4.2883508]
["bitfinex-derivatives","ETHF0:USTF0",1772009665643,5.2040294,1908.8,1908.2,4.2883508]
["bitfinex-derivatives","ETHF0:USTF0",1772009666046,4.86080439,1908.5,1908.1,4.4376972]
["bitfinex-derivatives","ETHF0:USTF0",1772009666245,5.12279439,1908.6,1908.1,4.4376972]
["bitfinex-derivatives","ETHF0:USTF0",1772009667347,5.12279439,1908.6,1908.3,4.52313744]
["bitfinex-derivatives","ETHF0:USTF0",1772009667748,5.38484439,1908.6,1908.3,4.52313744]
["bitfinex-derivatives","ETHF0:USTF0",1772009668450,4.64104109,1908.5,1907.9,4.34224982]
["bitfinex-derivatives","ETHF0:USTF0",1772009668844,4.64104109,1908.5,1908.0,4.34224982]
["bitfinex-derivatives","ETHF0:USTF0",1772009669244,4.90309109,1908.5,1908.0,4.34224982]
["bitfinex-derivatives","ETHF0:USTF0",1772009670551,0.26199,1908.6,1908.0,4.34224982]
["bitfinex-derivatives","ETHF0:USTF0",1772009670753,5.16508109,1908.6,1908.0,4.34224982]
["bitfinex-derivatives","ETHF0:USTF0",1772009673147,4.90303109,1908.6,1908.0,4.34224982]
["bitfinex-derivatives","ETHF0:USTF0",1772009673548,4.64104109,1908.4,1908.0,4.34224982]
["bitfinex-derivatives","ETHF0:USTF0",1772009674052,4.90309109,1908.4,1907.8,11.04197745]
["bitfinex-derivatives","ETHF0:USTF0",1772009674254,4.64104109,1908.4,1907.9,4.52771094]
["bitfinex-derivatives","ETHF0:USTF0",1772009674652,0.26205,1908.3,1907.9,4.52771094]
["bitfinex-derivatives","ETHF0:USTF0",1772009674852,4.90309109,1908.3,1907.9,4.52771094]
["bitfinex-derivatives","ETHF0:USTF0",1772009677250,0.26199,1908.6,1907.9,4.52771094]
["bitfinex-derivatives","ETHF0:USTF0",1772009677551,4.64104109,1908.5,1907.9,4.52771094]
["bitfinex-derivatives","ETHF0:USTF0",1772009678255,4.64104109,1908.5,1908.0,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009678655,4.64104109,1908.3,1907.8,6.49544035]
["bitfinex-derivatives","ETHF0:USTF0",1772009678856,4.64104109,1908.3,1907.7,4.63422924]
["bitfinex-derivatives","ETHF0:USTF0",1772009679055,4.90309109,1908.2,1907.7,4.63422924]
["bitfinex-derivatives","ETHF0:USTF0",1772009679258,0.26205,1908.2,1907.8,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009679456,0.26199,1908.7,1908.1,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009679655,0.18432717,1908.7,1908.1,11.12386693]
["bitfinex-derivatives","ETHF0:USTF0",1772009679857,0.18432717,1908.7,1908.2,11.48309493]
["bitfinex-derivatives","ETHF0:USTF0",1772009680058,0.18432717,1908.7,1908.3,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009680357,0.00628296,1908.8,1908.3,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009681349,0.26199,1908.7,1908.3,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009681551,0.00628296,1908.8,1908.3,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009681952,0.26199,1908.7,1908.3,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009682153,0.00628296,1908.8,1908.3,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009682352,4.64104109,1909.0,1908.5,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009683254,4.64104109,1909.1,1908.5,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009683459,4.90296109,1909.2,1908.7,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009684949,6.4479995,1909.5,1908.7,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009684950,0.0057695,1909.5,1908.9,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009685255,6.4402,1910.1,1908.7,8.08706939]
["bitfinex-derivatives","ETHF0:USTF0",1772009685256,11.07981109,1910.5,1909.4,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009685553,4.90280109,1910.3,1909.7,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009686056,6.43742,1910.9,1909.4,6.431962]
["bitfinex-derivatives","ETHF0:USTF0",1772009686057,4.64104109,1911.5,1910.5,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009686250,4.64104109,1910.8,1910.5,0.00417392]
["bitfinex-derivatives","ETHF0:USTF0",1772009686455,4.64104109,1911.3,1910.1,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009686760,4.64104109,1911.1,1910.3,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009687148,4.64104109,1911.1,1910.4,11.55256092]
["bitfinex-derivatives","ETHF0:USTF0",1772009687350,4.64104109,1911.1,1910.5,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009687761,6.5937935,1911.0,1910.5,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009688060,11.23483459,1911.2,1910.5,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009688258,4.64104109,1911.3,1910.5,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009688461,6.5937935,1911.2,1910.7,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009688960,4.64104109,1911.3,1910.7,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009689254,6.5937935,1911.2,1910.7,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009690054,4.64104109,1911.4,1910.7,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009690260,6.5937935,1911.3,1910.7,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009690457,0.26820551,1911.5,1910.7,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009690656,6.5937935,1911.4,1910.9,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009690862,4.64104109,1912.0,1910.9,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009691161,4.64104109,1912.0,1911.1,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009691362,6.5937935,1911.9,1911.1,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009691557,4.90255109,1912.2,1911.3,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009691558,6.5937935,1912.1,1911.3,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009691865,0.00524639,1912.1,1911.3,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009692058,0.00524639,1912.1,1911.5,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009692255,6.59903989,1912.1,1911.5,4.63237002]
["bitfinex-derivatives","ETHF0:USTF0",1772009692456,11.24008098,1912.1,1911.7,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009692655,6.59903989,1912.1,1911.7,4.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1772009693062,6.59903989,1912.1,1911.8,11.40943966]
["bitfinex-derivatives","ETHF0:USTF0",1772009693258,4.64104109,1912.3,1911.9,1.66975107]
["bitfinex-derivatives","ETHF0:USTF0",1772009693461,11.07305109,1912.5,1911.9,1.66975107]
["bitfinex-derivatives","ETHF0:USTF0",1772009693665,4.64104109,1912.4,1911.9,1.66975107]
["bitfinex-derivatives","ETHF0:USTF0",1772009694063,0.26151,1912.2,1911.6,1.66759832]
["bitfinex-derivatives","ETHF0:USTF0",1772009694364,0.26812122,1912.2,1911.6,8.61884812]
["bitfinex-derivatives","ETHF0:USTF0",1772009694567,4.90916231,1912.2,1911.7,2.1174691]
["bitfinex-derivatives","ETHF0:USTF0",1772009698272,5.19693022,1911.9,1911.5,0.00394344]
["bitfinex-derivatives","ETHF0:USTF0",1772009698673,5.19693022,1911.9,1911.2,1.79624889]
["bitfinex-derivatives","ETHF0:USTF0",1772009698968,5.19693022,1911.7,1911.0,1.79624889]
["bitfinex-derivatives","ETHF0:USTF0",1772009699271,5.45851022,1911.6,1911.1,8.55190172]
["bitfinex-derivatives","ETHF0:USTF0",1772009699567,5.45851022,1911.6,1911.1,1.71696421]
["bitfinex-derivatives","ETHF0:USTF0",1772009699774,5.19693022,1911.8,1911.1,1.72173773]
["bitfinex-derivatives","ETHF0:USTF0",1772009699973,5.19693022,1911.8,1911.2,6.87572032]
["bitfinex-derivatives","ETHF0:USTF0",1772009700173,5.19693022,1911.6,1911.2,6.87572032]
["bitfinex-derivatives","ETHF0:USTF0",1772009700365,5.19693022,1911.4,1911.2,6.87572032]
["bitfinex-derivatives","ETHF0:USTF0",1772009700572,5.45853022,1911.5,1911.1,1.67302588]
["bitfinex-derivatives","ETHF0:USTF0",1772009700772,0.2616,1911.5,1911.1,1.67302588]
["bitfinex-derivatives","ETHF0:USTF0",1772009701376,5.45853022,1911.5,1911.1,1.67302588]
["bitfinex-derivatives","ETHF0:USTF0",1772009701575,5.45853022,1911.5,1910.4,1.61254119]
["bitfinex-derivatives","ETHF0:USTF0",1772009701973,5.45853022,1911.5,1910.5,1.61254119]
["bitfinex-derivatives","ETHF0:USTF0",1772009702376,5.19693022,1911.0,1910.6,6.95087906]
["bitfinex-derivatives","ETHF0:USTF0",1772009702572,5.19693022,1911.0,1910.6,6.95565477]
["bitfinex-derivatives","ETHF0:USTF0",1772009702778,5.19693022,1911.0,1910.6,0.00477571]
["bitfinex-derivatives","ETHF0:USTF0",1772009702975,0.26165,1911.1,1910.6,1.57275833]
["bitfinex-derivatives","ETHF0:USTF0",1772009703171,5.45858022,1911.1,1910.6,1.57275833]
["bitfinex-derivatives","ETHF0:USTF0",1772009703374,0.26165,1911.1,1910.6,1.57275833]
["bitfinex-derivatives","ETHF0:USTF0",1772009703574,0.26165,1911.1,1910.8,1.47041169]
["bitfinex-derivatives","ETHF0:USTF0",1772009703875,5.45851022,1911.6,1911.0,1.47041169]
["bitfinex-derivatives","ETHF0:USTF0",1772009704682,5.45851022,1911.6,1911.2,1.44157439]
["bitfinex-derivatives","ETHF0:USTF0",1772009705382,5.19693022,1911.8,1911.3,6.87762358]
["bitfinex-derivatives","ETHF0:USTF0",1772009705577,5.19693022,1911.8,1911.4,1.43585067]
["bitfinex-derivatives","ETHF0:USTF0",1772009705783,5.45845022,1912.1,1911.4,1.43585067]
["bitfinex-derivatives","ETHF0:USTF0",1772009706483,5.45845022,1912.1,1911.6,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009707079,0.26152,1912.1,1911.6,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009707285,5.19693022,1912.4,1911.8,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009708286,5.45845022,1912.1,1911.2,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009708486,5.45845022,1912.1,1911.4,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009708887,5.45845022,1912.1,1911.6,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009709492,5.45845022,1912.1,1911.4,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009709687,6.43101,1912.8,1911.2,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009709887,5.19693022,1912.3,1911.7,6.67463239]
["bitfinex-derivatives","ETHF0:USTF0",1772009710082,5.19693022,1912.3,1911.6,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009710291,5.45846022,1912.0,1911.2,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009710487,5.45846022,1912.0,1911.4,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009710792,5.46478134,1912.0,1911.5,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009711291,5.46478134,1912.0,1911.5,11.95033484]
["bitfinex-derivatives","ETHF0:USTF0",1772009711486,5.46478134,1912.0,1911.6,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009712188,0.00632112,1912.0,1911.6,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009712392,0.00632112,1912.0,1911.7,0.77825513]
["bitfinex-derivatives","ETHF0:USTF0",1772009712590,5.20325134,1912.0,1911.3,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009712890,0.00632112,1912.0,1911.5,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009713090,5.19693022,1912.4,1911.7,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009713292,5.19693022,1912.4,1911.8,11.94146192]
["bitfinex-derivatives","ETHF0:USTF0",1772009713490,5.19693022,1912.4,1911.9,6.94559294]
["bitfinex-derivatives","ETHF0:USTF0",1772009713690,5.19693022,1912.4,1912.0,0.77829619]
["bitfinex-derivatives","ETHF0:USTF0",1772009713886,5.19693022,1912.4,1911.8,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009714083,5.19693022,1912.3,1911.9,0.77986479]
["bitfinex-derivatives","ETHF0:USTF0",1772009714291,5.45843022,1912.2,1911.5,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009714486,5.45843022,1912.2,1911.6,11.19580213]
["bitfinex-derivatives","ETHF0:USTF0",1772009714686,5.45843022,1912.2,1911.7,6.19993315]
["bitfinex-derivatives","ETHF0:USTF0",1772009714892,5.19693022,1911.9,1911.4,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009715095,5.19693022,1911.9,1911.5,6.2031702]
["bitfinex-derivatives","ETHF0:USTF0",1772009715293,5.19693022,1911.9,1911.5,0.00386745]
["bitfinex-derivatives","ETHF0:USTF0",1772009716598,5.45848022,1911.8,1911.5,0.00386745]
["bitfinex-derivatives","ETHF0:USTF0",1772009716785,5.45848022,1911.8,1911.4,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009717183,5.45848022,1911.8,1911.3,9.19916685]
["bitfinex-derivatives","ETHF0:USTF0",1772009717389,5.45848022,1911.8,1911.3,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009717794,5.45848022,1911.8,1911.3,5.00126434]
["bitfinex-derivatives","ETHF0:USTF0",1772009718391,5.45848022,1911.8,1911.3,9.20456221]
["bitfinex-derivatives","ETHF0:USTF0",1772009718590,5.45848022,1911.8,1911.1,4.27483429]
["bitfinex-derivatives","ETHF0:USTF0",1772009718787,0.26158,1911.6,1911.1,4.27483429]
["bitfinex-derivatives","ETHF0:USTF0",1772009718987,5.45854022,1911.4,1910.9,6.79425553]
["bitfinex-derivatives","ETHF0:USTF0",1772009719291,5.45854022,1911.4,1911.0,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009719694,5.45854022,1911.4,1911.0,4.99986588]
["bitfinex-derivatives","ETHF0:USTF0",1772009720095,5.45854022,1911.4,1910.9,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009720696,5.45854022,1911.4,1910.8,4.27483429]
["bitfinex-derivatives","ETHF0:USTF0",1772009721092,5.45854022,1911.4,1910.8,4.27889112]
["bitfinex-derivatives","ETHF0:USTF0",1772009721294,5.45854022,1911.4,1910.8,0.00405683]
["bitfinex-derivatives","ETHF0:USTF0",1772009722191,5.44287884,1911.0,1910.7,4.27483429]
["bitfinex-derivatives","ETHF0:USTF0",1772009722497,0.26166,1911.0,1910.7,9.27070327]
["bitfinex-derivatives","ETHF0:USTF0",1772009722894,5.44287884,1911.0,1910.6,9.27070327]
["bitfinex-derivatives","ETHF0:USTF0",1772009723302,5.44818087,1911.0,1910.7,4.99586898]
["bitfinex-derivatives","ETHF0:USTF0",1772009723698,5.44818087,1911.0,1910.6,4.28021503]
["bitfinex-derivatives","ETHF0:USTF0",1772009723892,5.44818087,1911.0,1910.6,9.27608401]
["bitfinex-derivatives","ETHF0:USTF0",1772009724098,5.44818087,1911.0,1910.7,4.27483429]
["bitfinex-derivatives","ETHF0:USTF0",1772009725498,5.44818087,1911.0,1910.6,4.28021503]
["bitfinex-derivatives","ETHF0:USTF0",1772009725900,5.44818087,1911.0,1910.6,0.00538074]
["bitfinex-derivatives","ETHF0:USTF0",1772009726300,5.44818087,1911.0,1910.6,5.55160939]
["bitfinex-derivatives","ETHF0:USTF0",1772009731308,5.59992947,1910.6,1910.2,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009731502,0.26172,1910.6,1910.2,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009731902,5.3435115,1911.0,1910.2,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009732307,5.3435115,1911.0,1910.2,5.54430613]
["bitfinex-derivatives","ETHF0:USTF0",1772009733204,0.26172,1910.6,1910.2,5.54430613]
["bitfinex-derivatives","ETHF0:USTF0",1772009734007,0.00530203,1911.0,1910.4,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009734207,0.26166,1911.1,1910.4,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009734404,0.26166,1911.1,1910.6,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009735310,0.26631664,1911.1,1910.6,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009738207,5.60452611,1911.1,1910.6,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009743214,5.60452611,1911.1,1910.7,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009743415,5.60452611,1911.1,1910.5,4.27483429]
["bitfinex-derivatives","ETHF0:USTF0",1772009743609,5.60452611,1911.1,1910.6,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009745110,6.43471,1911.7,1910.8,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009745313,5.33820947,1911.6,1910.9,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009745612,5.59978947,1911.6,1911.0,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009745811,5.59978947,1911.6,1911.1,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009746013,0.26816448,1911.6,1911.1,12.34224158]
["bitfinex-derivatives","ETHF0:USTF0",1772009746215,6.43337,1912.1,1911.2,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009746413,5.33820947,1912.0,1911.3,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009747009,5.33820947,1912.0,1911.5,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009747010,0.26153,1912.0,1911.5,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009747213,0.00648976,1912.0,1911.6,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009747409,0.00648976,1912.0,1911.6,9.82033732]
["bitfinex-derivatives","ETHF0:USTF0",1772009747610,5.33820947,1912.3,1911.7,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009747806,6.4314,1912.7,1911.7,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009747807,11.77031947,1912.5,1911.7,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009748006,5.59967947,1912.5,1911.7,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009748207,5.59967947,1912.5,1911.8,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009748411,6.43006,1913.1,1911.8,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009748717,5.59959947,1913.0,1912.3,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009749414,0.00440665,1913.1,1912.5,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009750016,0.00440665,1913.1,1912.7,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009750510,5.59956947,1913.3,1912.9,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009751111,0.26136,1913.3,1912.9,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009751312,5.33820947,1913.7,1913.1,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009751313,5.59949947,1913.7,1913.1,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009751511,0.00652756,1913.3,1913.1,5.5439732]
["bitfinex-derivatives","ETHF0:USTF0",1772009752506,0.00652756,1913.3,1912.6,3.94581806]
["bitfinex-derivatives","ETHF0:USTF0",1772009752507,0.00652756,1913.3,1912.9,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009752709,0.26129,1913.7,1912.9,9.48521966]
["bitfinex-derivatives","ETHF0:USTF0",1772009752915,0.26129,1913.7,1913.3,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009753313,11.76453947,1914.2,1913.3,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009753713,11.77015063,1914.2,1913.3,5.54428565]
["bitfinex-derivatives","ETHF0:USTF0",1772009753916,5.60505063,1914.2,1913.5,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009754112,5.33820947,1913.8,1913.4,6.60757415]
["bitfinex-derivatives","ETHF0:USTF0",1772009754415,5.59949947,1913.7,1913.3,0.00488405]
["bitfinex-derivatives","ETHF0:USTF0",1772009754612,5.59952947,1913.5,1912.7,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009755320,5.54189981,1913.3,1912.9,5.5394016]
["bitfinex-derivatives","ETHF0:USTF0",1772009755521,5.54189981,1913.3,1912.8,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009755722,5.54189981,1913.3,1912.8,5.59135867]
["bitfinex-derivatives","ETHF0:USTF0",1772009756017,5.54192981,1913.1,1912.3,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009756416,11.97192981,1913.1,1912.3,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009756613,5.54194981,1912.9,1912.3,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009757024,5.54194981,1912.9,1912.3,5.59149936]
["bitfinex-derivatives","ETHF0:USTF0",1772009759719,11.97265981,1912.9,1912.3,5.59149936]
["bitfinex-derivatives","ETHF0:USTF0",1772009760217,5.54197981,1912.7,1912.3,5.59149936]
["bitfinex-derivatives","ETHF0:USTF0",1772009760425,5.54197981,1912.7,1912.1,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009760622,5.54197981,1912.7,1911.8,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009760823,5.54197981,1912.7,1911.9,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009761326,5.54682854,1912.7,1912.0,12.4734624]
["bitfinex-derivatives","ETHF0:USTF0",1772009761624,5.54682854,1912.7,1912.1,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009763325,5.54200981,1912.5,1912.1,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009764224,5.54200981,1912.5,1911.9,5.58885533]
["bitfinex-derivatives","ETHF0:USTF0",1772009764922,0.26146,1912.5,1911.9,5.58885533]
["bitfinex-derivatives","ETHF0:USTF0",1772009769330,5.54200981,1912.5,1911.9,5.58885533]
["bitfinex-derivatives","ETHF0:USTF0",1772009770425,5.54205981,1912.2,1911.9,0.00375096]
["bitfinex-derivatives","ETHF0:USTF0",1772009770630,5.54205981,1912.2,1911.7,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009771328,0.26151,1912.2,1911.7,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009771527,0.26151,1912.2,1911.7,5.59160643]
["bitfinex-derivatives","ETHF0:USTF0",1772009771932,5.28054981,1912.6,1911.9,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009772631,0.26151,1912.2,1911.9,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009772828,0.26155,1911.8,1911.7,0.00650206]
["bitfinex-derivatives","ETHF0:USTF0",1772009773028,5.28054981,1912.1,1911.6,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009773227,0.26155,1911.8,1911.6,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009773428,0.26155,1911.8,1911.1,6.42302306]
["bitfinex-derivatives","ETHF0:USTF0",1772009773429,5.54209981,1911.8,1911.4,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009774029,5.54209981,1911.8,1911.4,5.59122718]
["bitfinex-derivatives","ETHF0:USTF0",1772009774831,5.54209981,1911.8,1911.2,9.85993866]
["bitfinex-derivatives","ETHF0:USTF0",1772009775131,5.54209981,1911.8,1911.2,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009775832,5.54209981,1911.8,1911.2,5.59170803]
["bitfinex-derivatives","ETHF0:USTF0",1772009779638,5.54216981,1911.4,1911.2,0.00660366]
["bitfinex-derivatives","ETHF0:USTF0",1772009779938,5.54216981,1911.4,1911.0,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009780139,5.54216981,1911.4,1910.8,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009780937,5.54216981,1911.4,1910.8,5.59134418]
["bitfinex-derivatives","ETHF0:USTF0",1772009783942,5.28054981,1911.1,1910.8,0.00623981]
["bitfinex-derivatives","ETHF0:USTF0",1772009784142,5.28054981,1910.9,1910.5,4.27483429]
["bitfinex-derivatives","ETHF0:USTF0",1772009784340,5.28054981,1910.9,1910.5,5.58510437]
["bitfinex-derivatives","ETHF0:USTF0",1772009785136,5.28054981,1910.9,1910.5,5.59185667]
["bitfinex-derivatives","ETHF0:USTF0",1772009785947,5.28054981,1910.9,1910.5,0.0067523]
["bitfinex-derivatives","ETHF0:USTF0",1772009786749,5.28054981,1910.9,1910.5,5.59201946]
["bitfinex-derivatives","ETHF0:USTF0",1772009787743,5.69618907,1910.8,1910.5,5.59201946]
["bitfinex-derivatives","ETHF0:USTF0",1772009787944,5.69618907,1910.8,1910.5,0.0067523]
["bitfinex-derivatives","ETHF0:USTF0",1772009788142,5.69618907,1910.8,1910.5,5.44251957]
["bitfinex-derivatives","ETHF0:USTF0",1772009788343,5.69618907,1910.8,1910.5,0.0067523]
["bitfinex-derivatives","ETHF0:USTF0",1772009789243,5.69618907,1910.8,1910.5,5.44251957]
["bitfinex-derivatives","ETHF0:USTF0",1772009790943,6.43739,1910.9,1910.0,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009791147,4.31657931,1910.6,1910.0,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009791450,5.64079194,1910.5,1910.0,12.09547039]
["bitfinex-derivatives","ETHF0:USTF0",1772009791649,5.64082194,1910.3,1909.3,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009791946,5.64082194,1910.3,1909.5,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009792348,5.38526109,1910.0,1909.5,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009792845,5.38526109,1910.0,1909.6,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009795647,5.40087867,1909.9,1909.6,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009796040,5.40087867,1909.9,1909.4,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009796450,5.40087867,1909.9,1909.5,8.05256727]
["bitfinex-derivatives","ETHF0:USTF0",1772009796845,5.40087867,1909.9,1909.6,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009799452,5.43449907,1910.5,1909.8,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009800450,5.43449907,1910.3,1909.8,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009801453,0.26176,1910.4,1910.0,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009801852,0.26176,1910.4,1909.9,6.7642477]
["bitfinex-derivatives","ETHF0:USTF0",1772009801853,5.43449907,1910.6,1910.3,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009802556,5.43449907,1910.6,1909.4,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009802754,5.43449907,1910.6,1909.9,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009803151,5.43449907,1910.6,1910.1,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009803350,0.26176,1910.4,1910.1,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009803651,0.26176,1910.4,1910.1,8.05256727]
["bitfinex-derivatives","ETHF0:USTF0",1772009803853,0.26176,1910.4,1910.1,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009804249,0.14504,1910.4,1910.3,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009804758,5.43449907,1910.6,1910.3,8.05256727]
["bitfinex-derivatives","ETHF0:USTF0",1772009804959,5.43449907,1910.6,1910.3,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009805353,0.26176,1910.4,1910.3,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009805555,5.43449907,1910.7,1910.3,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009806560,0.26176,1910.4,1910.3,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009806956,0.26176,1910.4,1910.3,8.05256727]
["bitfinex-derivatives","ETHF0:USTF0",1772009810265,5.69625907,1910.4,1909.9,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009810564,5.67354532,1910.1,1909.7,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009810865,0.26188,1909.4,1909.2,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009811056,5.41174532,1909.7,1909.2,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009811259,5.41174532,1909.7,1909.3,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009811660,0.26188,1909.4,1909.3,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009811959,0.2683048,1909.4,1909.3,5.03375275]
["bitfinex-derivatives","ETHF0:USTF0",1772009812354,0.2683048,1909.4,1908.3,24.69479068]
["bitfinex-derivatives","ETHF0:USTF0",1772009812559,0.2683048,1909.4,1908.5,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009812856,6.44312,1909.2,1908.5,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009813062,0.26195,1909.0,1908.5,5.43576727]
["bitfinex-derivatives","ETHF0:USTF0",1772009813260,5.69644907,1909.0,1908.6,26.48877821]
["bitfinex-derivatives","ETHF0:USTF0",1772009813461,5.69644907,1909.0,1908.6,5.11878356]
["bitfinex-derivatives","ETHF0:USTF0",1772009815766,0.26195,1909.0,1908.6,5.11878356]
["bitfinex-derivatives","ETHF0:USTF0",1772009815972,6.90002345,1909.0,1908.6,5.11878356]
["bitfinex-derivatives","ETHF0:USTF0",1772009817168,0.26195,1909.0,1908.8,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009817367,6.63807345,1909.3,1908.8,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009818372,0.26195,1909.0,1908.8,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009819474,6.63807345,1909.2,1908.8,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009820473,0.26195,1909.0,1908.8,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009820869,6.90002345,1909.0,1908.6,27.45192545]
["bitfinex-derivatives","ETHF0:USTF0",1772009821876,6.90002345,1909.0,1908.6,7.01885008]
["bitfinex-derivatives","ETHF0:USTF0",1772009822475,0.26195,1909.0,1908.8,6.46772451]
["bitfinex-derivatives","ETHF0:USTF0",1772009822676,6.64449825,1909.4,1908.8,6.46772451]
["bitfinex-derivatives","ETHF0:USTF0",1772009822975,6.90638825,1909.4,1909.0,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009823477,6.90638825,1909.4,1908.7,20.43866094]
["bitfinex-derivatives","ETHF0:USTF0",1772009823478,6.63807345,1909.6,1909.2,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009823675,6.63807345,1909.8,1909.2,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009823875,6.63807345,1909.8,1909.4,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009824576,6.63807345,1910.2,1909.6,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009824875,0.14635432,1910.2,1909.6,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009825467,7.39124199,1910.8,1909.6,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009825674,12.87406,1911.1,1909.8,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009825675,6.43706,1911.0,1909.8,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009825872,6.63807345,1910.9,1909.8,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009826074,6.63807345,1910.9,1909.4,6.41669397]
["bitfinex-derivatives","ETHF0:USTF0",1772009826075,6.63807345,1910.9,1910.0,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009826476,6.63807345,1910.9,1910.2,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009826676,0.00574583,1910.9,1910.2,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009827172,0.26171,1910.7,1910.2,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009827472,6.89978345,1910.7,1910.2,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009827678,0.26175,1910.4,1910.0,7.01861486]
["bitfinex-derivatives","ETHF0:USTF0",1772009827879,0.26175,1910.4,1910.1,21.00695054]
["bitfinex-derivatives","ETHF0:USTF0",1772009828180,0.26175,1910.4,1910.2,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009828373,6.89982345,1910.4,1910.1,21.00695054]
["bitfinex-derivatives","ETHF0:USTF0",1772009828573,0.26175,1910.4,1910.1,21.00695054]
["bitfinex-derivatives","ETHF0:USTF0",1772009829979,0.26175,1910.4,1910.2,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009830879,6.89982345,1910.4,1910.1,21.00695054]
["bitfinex-derivatives","ETHF0:USTF0",1772009831582,0.26177,1910.2,1910.0,0.00535035]
["bitfinex-derivatives","ETHF0:USTF0",1772009831879,6.89984345,1910.2,1910.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772009835283,6.89984345,1910.2,1909.9,11.90232603]
["bitfinex-derivatives","ETHF0:USTF0",1772009835482,6.89984345,1910.2,1909.7,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009836180,6.89984345,1910.2,1909.7,7.01956095]
["bitfinex-derivatives","ETHF0:USTF0",1772009836579,0.2618,1910.0,1909.8,10.84684603]
["bitfinex-derivatives","ETHF0:USTF0",1772009836883,6.89987345,1910.0,1909.8,9.74725603]
["bitfinex-derivatives","ETHF0:USTF0",1772009837484,6.89987345,1910.0,1909.7,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1772009837687,6.89987345,1910.0,1909.7,9.75355247]
["bitfinex-derivatives","ETHF0:USTF0",1772009838385,6.89987345,1910.0,1909.7,9.22307247]
["bitfinex-derivatives","ETHF0:USTF0",1772009838585,6.89987345,1910.0,1908.8,8.24530575]
["bitfinex-derivatives","ETHF0:USTF0",1772009838586,6.89987345,1910.0,1909.5,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009838885,6.89990345,1909.8,1909.6,8.05354247]
["bitfinex-derivatives","ETHF0:USTF0",1772009839086,6.89990345,1909.8,1909.2,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009839380,6.89990345,1909.8,1909.3,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009839983,6.89993345,1909.6,1909.2,15.07140344]
["bitfinex-derivatives","ETHF0:USTF0",1772009840182,6.89993345,1909.6,1909.3,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009840376,6.89993345,1909.6,1909.2,7.01786097]
["bitfinex-derivatives","ETHF0:USTF0",1772009841082,6.89993345,1909.6,1909.2,0.00459646]
["bitfinex-derivatives","ETHF0:USTF0",1772009841485,13.34173345,1909.6,1909.2,0.00459646]
["bitfinex-derivatives","ETHF0:USTF0",1772009841685,6.89998345,1909.2,1908.8,7.01326451]
["bitfinex-derivatives","ETHF0:USTF0",1772009842380,6.89998345,1909.2,1908.9,8.05354247]
["bitfinex-derivatives","ETHF0:USTF0",1772009842580,6.90420955,1909.2,1908.9,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1772009845481,7.47801803,1909.5,1909.0,8.05354247]
["bitfinex-derivatives","ETHF0:USTF0",1772009845682,7.47801803,1909.5,1909.1,7.38297048]
["bitfinex-derivatives","ETHF0:USTF0",1772009846280,0.26191,1909.2,1909.1,7.38297048]
["bitfinex-derivatives","ETHF0:USTF0",1772009846681,7.47801803,1909.5,1909.1,7.38297048]
["bitfinex-derivatives","ETHF0:USTF0",1772009847085,7.47801803,1909.5,1909.0,15.43651295]
["bitfinex-derivatives","ETHF0:USTF0",1772009847387,0.26191,1909.2,1909.1,7.38297048]
["bitfinex-derivatives","ETHF0:USTF0",1772009847583,7.47801803,1909.5,1909.1,7.38297048]
["bitfinex-derivatives","ETHF0:USTF0",1772009848485,0.26188,1909.4,1909.2,15.37595742]
["bitfinex-derivatives","ETHF0:USTF0",1772009848789,0.26685048,1909.4,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009849385,0.26685048,1909.4,1909.3,6.88531638]
["bitfinex-derivatives","ETHF0:USTF0",1772009849584,7.07925814,1909.4,1909.1,14.20773133]
["bitfinex-derivatives","ETHF0:USTF0",1772009850090,0.00497048,1909.4,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009850284,0.26685048,1909.4,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009853589,7.07428766,1909.6,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009853891,7.07428766,1909.6,1909.3,14.20773133]
["bitfinex-derivatives","ETHF0:USTF0",1772009854090,7.07428766,1909.6,1909.3,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009854793,7.08072286,1909.6,1909.3,5.72286495]
["bitfinex-derivatives","ETHF0:USTF0",1772009854991,7.08072286,1909.6,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009855492,0.26188,1909.4,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009855993,7.08072286,1909.6,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009856187,7.08072286,1909.6,1909.3,5.81042638]
["bitfinex-derivatives","ETHF0:USTF0",1772009856393,0.26188,1909.4,1909.3,5.25356638]
["bitfinex-derivatives","ETHF0:USTF0",1772009856592,7.08072286,1909.6,1909.3,4.13986638]
["bitfinex-derivatives","ETHF0:USTF0",1772009856789,7.08072286,1909.6,1909.3,3.05188638]
["bitfinex-derivatives","ETHF0:USTF0",1772009856990,7.08072286,1909.6,1909.3,1.98194638]
["bitfinex-derivatives","ETHF0:USTF0",1772009857191,7.08072286,1909.6,1909.3,0.89431638]
["bitfinex-derivatives","ETHF0:USTF0",1772009857494,0.26188,1909.4,1909.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772009858095,0.26188,1909.4,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009861501,0.0064352,1909.6,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009863399,0.26188,1909.4,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009863694,0.0064352,1909.6,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009864702,7.08072286,1909.6,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009865194,0.26188,1909.4,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009865392,0.26188,1909.4,1908.9,4.29268628]
["bitfinex-derivatives","ETHF0:USTF0",1772009865393,7.33616766,1909.4,1909.1,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009865596,0.26188,1909.4,1909.1,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009868098,7.33616766,1909.4,1909.1,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009868298,0.26188,1909.4,1909.1,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009869395,7.33616766,1909.4,1909.1,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009869599,0.26188,1909.4,1909.1,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009870405,7.33616766,1909.4,1909.1,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009871902,0.26188,1909.4,1909.1,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009872106,7.08072286,1909.6,1909.1,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009872405,0.26188,1909.4,1909.1,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009873508,0.0064352,1909.6,1909.1,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009873709,0.0064352,1909.6,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009874810,7.08072286,1909.6,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009875412,0.26188,1909.4,1909.2,7.32241495]
["bitfinex-derivatives","ETHF0:USTF0",1772009876714,7.25269507,1909.4,1909.0,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009877412,0.26188,1909.4,1909.0,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009882209,7.25269507,1909.4,1909.0,5.36185787]
["bitfinex-derivatives","ETHF0:USTF0",1772009882410,7.25269507,1909.4,1908.9,0.00402537]
["bitfinex-derivatives","ETHF0:USTF0",1772009882609,7.25269507,1909.4,1908.9,7.51635388]
["bitfinex-derivatives","ETHF0:USTF0",1772009885910,0.26188,1909.4,1908.9,7.51635388]
["bitfinex-derivatives","ETHF0:USTF0",1772009888117,0.0064352,1909.6,1909.3,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009888617,6.99081507,1909.8,1909.3,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009888808,0.18381008,1909.9,1909.5,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009889007,6.99081507,1910.4,1909.9,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009889211,13.42962507,1910.5,1909.9,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009889414,13.43561163,1910.5,1909.9,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009889715,6.99081507,1910.7,1910.1,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009890109,0.98306062,1910.8,1910.3,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009890509,0.9896792,1910.8,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009890918,1.2513792,1910.8,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009891115,0.26831858,1910.8,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009891415,6.43682,1911.1,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009891620,6.99081507,1911.1,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009891923,7.25251507,1910.8,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009892321,0.2617,1910.8,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009892619,9.80931407,1911.3,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009893121,16.80012914,1911.3,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009893420,6.99081507,1911.2,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009893618,6.99510897,1911.2,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009894315,0.2617,1910.8,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009895421,6.99081507,1911.1,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009896017,0.2617,1910.8,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009899021,6.4410039,1911.2,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009899221,13.43181897,1911.2,1910.3,7.51836971]
["bitfinex-derivatives","ETHF0:USTF0",1772009899728,6.99081507,1911.6,1910.5,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009899930,6.99081507,1911.5,1910.5,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009900230,0.26159,1911.6,1910.7,11.45728904]
["bitfinex-derivatives","ETHF0:USTF0",1772009900428,0.26159,1911.6,1910.8,7.51232851]
["bitfinex-derivatives","ETHF0:USTF0",1772009900626,6.99081507,1911.9,1911.1,5.85131093]
["bitfinex-derivatives","ETHF0:USTF0",1772009900830,6.99716827,1911.9,1911.1,5.85131093]
["bitfinex-derivatives","ETHF0:USTF0",1772009901127,6.99716827,1911.9,1911.3,5.86293977]
["bitfinex-derivatives","ETHF0:USTF0",1772009901330,0.0063532,1911.9,1911.3,5.86293977]
["bitfinex-derivatives","ETHF0:USTF0",1772009901520,0.26159,1911.6,1911.3,5.86293977]
["bitfinex-derivatives","ETHF0:USTF0",1772009901926,6.99716827,1911.9,1911.3,5.86293977]
["bitfinex-derivatives","ETHF0:USTF0",1772009902227,0.0063532,1911.9,1911.3,5.86293977]
["bitfinex-derivatives","ETHF0:USTF0",1772009902432,6.99081507,1912.1,1911.3,5.86293977]
["bitfinex-derivatives","ETHF0:USTF0",1772009902433,7.25233507,1912.1,1911.3,5.86293977]
["bitfinex-derivatives","ETHF0:USTF0",1772009903032,0.26157,1911.7,1911.3,5.86293977]
["bitfinex-derivatives","ETHF0:USTF0",1772009903326,7.25238507,1911.7,1911.3,5.86293977]
["bitfinex-derivatives","ETHF0:USTF0",1772009903528,7.25645432,1911.7,1911.3,5.86293977]
["bitfinex-derivatives","ETHF0:USTF0",1772009907332,7.25645432,1911.7,1910.8,6.19618135]
["bitfinex-derivatives","ETHF0:USTF0",1772009907333,6.70039925,1911.7,1910.8,6.19618135]
["bitfinex-derivatives","ETHF0:USTF0",1772009907632,0.2616,1911.5,1910.8,13.00342319]
["bitfinex-derivatives","ETHF0:USTF0",1772009907833,0.2616,1911.5,1910.9,6.20963769]
["bitfinex-derivatives","ETHF0:USTF0",1772009908035,7.62110445,1911.5,1910.9,6.20963769]
["bitfinex-derivatives","ETHF0:USTF0",1772009910532,0.26162,1911.3,1910.9,6.20963769]
["bitfinex-derivatives","ETHF0:USTF0",1772009910835,7.62112445,1911.3,1910.9,6.20963769]
["bitfinex-derivatives","ETHF0:USTF0",1772009911340,7.62112445,1911.3,1910.6,6.31633558]
["bitfinex-derivatives","ETHF0:USTF0",1772009913234,7.62118445,1911.0,1910.3,0.0060412]
["bitfinex-derivatives","ETHF0:USTF0",1772009913435,7.62118445,1911.0,1910.4,6.29991619]
["bitfinex-derivatives","ETHF0:USTF0",1772009913732,7.62118445,1911.0,1910.5,6.29991619]
["bitfinex-derivatives","ETHF0:USTF0",1772009918736,7.62118445,1911.0,1910.4,6.41330452]
["bitfinex-derivatives","ETHF0:USTF0",1772009922442,0.26172,1910.6,1910.4,6.41330452]
["bitfinex-derivatives","ETHF0:USTF0",1772009922643,0.26172,1910.6,1910.3,5.63486759]
["bitfinex-derivatives","ETHF0:USTF0",1772009923142,7.62122445,1910.6,1910.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772009926040,14.05963445,1910.6,1910.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772009926246,7.62125445,1910.4,1910.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772009927642,7.62130445,1910.0,1909.6,5.85175163]
["bitfinex-derivatives","ETHF0:USTF0",1772009927840,7.35950445,1910.7,1909.6,5.85175163]
["bitfinex-derivatives","ETHF0:USTF0",1772009928039,0.26172,1910.6,1910.0,5.85175163]
["bitfinex-derivatives","ETHF0:USTF0",1772009928650,0.26680855,1910.6,1910.0,5.85850712]
["bitfinex-derivatives","ETHF0:USTF0",1772009929449,7.626313,1910.6,1910.0,5.85850712]
["bitfinex-derivatives","ETHF0:USTF0",1772009933352,7.35950445,1910.3,1910.0,0.00675549]
["bitfinex-derivatives","ETHF0:USTF0",1772009933546,7.35950445,1910.3,1910.0,6.18670205]
["bitfinex-derivatives","ETHF0:USTF0",1772009934353,7.35950445,1910.3,1910.0,0.00675549]
["bitfinex-derivatives","ETHF0:USTF0",1772009934955,7.35950445,1910.3,1910.0,6.16534598]
["bitfinex-derivatives","ETHF0:USTF0",1772009936656,0.26175,1910.4,1910.0,6.16534598]
["bitfinex-derivatives","ETHF0:USTF0",1772009936853,0.00508855,1910.6,1910.2,6.09575477]
["bitfinex-derivatives","ETHF0:USTF0",1772009937258,7.28423919,1910.6,1910.2,6.09575477]
["bitfinex-derivatives","ETHF0:USTF0",1772009938453,7.27915064,1910.4,1910.0,0.00675549]
["bitfinex-derivatives","ETHF0:USTF0",1772009938759,7.27915064,1910.4,1910.0,6.07705222]
["bitfinex-derivatives","ETHF0:USTF0",1772009940557,7.54091064,1910.3,1910.0,0.00675549]
["bitfinex-derivatives","ETHF0:USTF0",1772009940757,7.54091064,1910.3,1910.0,6.04778189]
["bitfinex-derivatives","ETHF0:USTF0",1772009941660,7.28423919,1910.6,1910.0,6.04778189]
["bitfinex-derivatives","ETHF0:USTF0",1772009942557,0.26176,1910.3,1910.0,6.04778189]
["bitfinex-derivatives","ETHF0:USTF0",1772009942764,7.27915064,1910.5,1910.0,6.04778189]
["bitfinex-derivatives","ETHF0:USTF0",1772009943251,0.26171,1910.7,1910.2,6.22567443]
["bitfinex-derivatives","ETHF0:USTF0",1772009944255,0.26644292,1910.7,1910.2,6.22567443]
["bitfinex-derivatives","ETHF0:USTF0",1772009944451,7.54559356,1910.7,1910.2,6.22567443]
["bitfinex-derivatives","ETHF0:USTF0",1772009946260,7.54559356,1910.7,1910.0,6.17997968]
["bitfinex-derivatives","ETHF0:USTF0",1772009949166,7.27915064,1910.3,1910.0,0.00675549]
["bitfinex-derivatives","ETHF0:USTF0",1772009949362,7.54091064,1910.4,1910.0,6.10449277]
["bitfinex-derivatives","ETHF0:USTF0",1772009949560,0.26176,1910.4,1910.0,6.10449277]
["bitfinex-derivatives","ETHF0:USTF0",1772009951266,0.26176,1910.4,1910.0,12.52118674]
["bitfinex-derivatives","ETHF0:USTF0",1772009951467,0.26176,1910.4,1910.1,5.73101593]
["bitfinex-derivatives","ETHF0:USTF0",1772009953161,7.27915064,1910.5,1910.1,5.73101593]
["bitfinex-derivatives","ETHF0:USTF0",1772009953366,7.28388356,1910.7,1910.1,5.73101593]
["bitfinex-derivatives","ETHF0:USTF0",1772009954661,7.28388356,1910.7,1910.2,5.6602516]
["bitfinex-derivatives","ETHF0:USTF0",1772009956770,7.54087064,1910.6,1910.2,5.6602516]
["bitfinex-derivatives","ETHF0:USTF0",1772009956972,7.54087064,1910.6,1910.0,12.08744753]
["bitfinex-derivatives","ETHF0:USTF0",1772009957166,7.54087064,1910.6,1910.0,5.67075356]
["bitfinex-derivatives","ETHF0:USTF0",1772009958967,7.54087064,1910.6,1910.0,0.00675549]
["bitfinex-derivatives","ETHF0:USTF0",1772009959168,7.54087064,1910.6,1910.0,5.66290608]
["bitfinex-derivatives","ETHF0:USTF0",1772009964279,7.54087064,1910.6,1910.0,12.07960005]
["bitfinex-derivatives","ETHF0:USTF0",1772009966378,7.54087064,1910.6,1910.1,5.45662416]
["bitfinex-derivatives","ETHF0:USTF0",1772009966876,7.54087064,1910.6,1910.0,6.42344946]
["bitfinex-derivatives","ETHF0:USTF0",1772009967174,7.54087064,1910.6,1910.0,11.88007362]
["bitfinex-derivatives","ETHF0:USTF0",1772009974187,7.54087064,1910.6,1910.1,11.81471467]
["bitfinex-derivatives","ETHF0:USTF0",1772009974381,7.54087064,1910.6,1910.0,11.84413597]
["bitfinex-derivatives","ETHF0:USTF0",1772009974582,7.54087064,1910.6,1910.1,5.39928393]
["bitfinex-derivatives","ETHF0:USTF0",1772009974778,7.54087064,1910.6,1910.0,6.42344946]
["bitfinex-derivatives","ETHF0:USTF0",1772009975089,7.19981048,1910.2,1910.0,0.00675549]
["bitfinex-derivatives","ETHF0:USTF0",1772009994299,7.04106783,1910.2,1910.0,0.00675549]
["bitfinex-derivatives","ETHF0:USTF0",1772009994607,7.19981048,1910.6,1910.0,7.57763887]
["bitfinex-derivatives","ETHF0:USTF0",1772009994906,7.19981048,1910.6,1910.0,2.63808391]
["bitfinex-derivatives","ETHF0:USTF0",1772009995406,7.51121969,1910.2,1910.0,2.63808391]
["bitfinex-derivatives","ETHF0:USTF0",1772009999904,7.51121969,1910.2,1910.0,2.37631391]
["bitfinex-derivatives","ETHF0:USTF0",1772010000111,7.51121969,1910.2,1909.8,13.56477975]
["bitfinex-derivatives","ETHF0:USTF0",1772010000307,7.51121969,1910.0,1909.7,5.72951027]
["bitfinex-derivatives","ETHF0:USTF0",1772010000512,0.26181,1909.9,1909.7,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010000910,7.77302969,1909.9,1909.7,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010001111,7.77302969,1909.9,1909.7,0.00427945]
["bitfinex-derivatives","ETHF0:USTF0",1772010001714,7.77302969,1909.9,1909.4,17.76405442]
["bitfinex-derivatives","ETHF0:USTF0",1772010002014,7.77302969,1909.9,1909.5,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010002215,7.77302969,1909.9,1909.4,9.78070867]
["bitfinex-derivatives","ETHF0:USTF0",1772010002512,7.77302969,1909.9,1909.6,2.63262289]
["bitfinex-derivatives","ETHF0:USTF0",1772010002807,7.77302969,1909.9,1909.6,2.63723035]
["bitfinex-derivatives","ETHF0:USTF0",1772010003614,7.77302969,1909.9,1909.6,0.00460746]
["bitfinex-derivatives","ETHF0:USTF0",1772010004710,7.77302969,1909.9,1909.6,2.63723035]
["bitfinex-derivatives","ETHF0:USTF0",1772010004911,7.77302969,1909.9,1909.6,0.00460746]
["bitfinex-derivatives","ETHF0:USTF0",1772010005107,7.77302969,1909.9,1909.2,17.76405442]
["bitfinex-derivatives","ETHF0:USTF0",1772010005313,7.77302969,1909.9,1909.2,2.63262289]
["bitfinex-derivatives","ETHF0:USTF0",1772010005912,7.77302969,1909.9,1909.2,9.78070867]
["bitfinex-derivatives","ETHF0:USTF0",1772010006112,7.77302969,1909.9,1909.2,9.78632751]
["bitfinex-derivatives","ETHF0:USTF0",1772010006412,7.51121969,1909.5,1909.2,0.00561884]
["bitfinex-derivatives","ETHF0:USTF0",1772010006814,7.51121969,1909.5,1909.2,2.63824173]
["bitfinex-derivatives","ETHF0:USTF0",1772010007014,7.51121969,1910.1,1909.5,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010007513,7.51121969,1909.9,1909.2,2.63824173]
["bitfinex-derivatives","ETHF0:USTF0",1772010008016,7.51121969,1909.9,1909.2,9.78632751]
["bitfinex-derivatives","ETHF0:USTF0",1772010008217,7.51121969,1909.9,1909.3,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010008417,7.51121969,1909.7,1909.3,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010009818,2.13176548,1910.2,1909.6,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010010018,2.13176548,1910.2,1909.7,9.78070867]
["bitfinex-derivatives","ETHF0:USTF0",1772010010418,2.13176548,1910.2,1909.7,2.63262289]
["bitfinex-derivatives","ETHF0:USTF0",1772010010918,2.13176548,1910.2,1909.5,9.78070867]
["bitfinex-derivatives","ETHF0:USTF0",1772010011319,2.39353548,1910.2,1909.5,9.78070867]
["bitfinex-derivatives","ETHF0:USTF0",1772010012420,2.39353548,1910.2,1909.8,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010012616,2.39353548,1910.2,1909.7,9.78070867]
["bitfinex-derivatives","ETHF0:USTF0",1772010013217,2.39353548,1910.2,1909.7,2.63262289]
["bitfinex-derivatives","ETHF0:USTF0",1772010017126,2.43021284,1909.9,1909.3,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010017422,2.33389545,1909.5,1909.2,7.15370462]
["bitfinex-derivatives","ETHF0:USTF0",1772010017920,2.33389545,1909.5,1909.2,0.00561884]
["bitfinex-derivatives","ETHF0:USTF0",1772010018125,2.33389545,1909.5,1909.1,2.63262289]
["bitfinex-derivatives","ETHF0:USTF0",1772010019228,2.33389545,1909.5,1909.1,2.63779272]
["bitfinex-derivatives","ETHF0:USTF0",1772010019427,2.33389545,1909.5,1909.1,9.7858785]
["bitfinex-derivatives","ETHF0:USTF0",1772010020123,1.95867868,1909.9,1909.4,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010020324,2.22434053,1910.0,1909.7,9.78070867]
["bitfinex-derivatives","ETHF0:USTF0",1772010020725,1.92437038,1909.7,1909.3,9.78070867]
["bitfinex-derivatives","ETHF0:USTF0",1772010021122,2.14968862,1909.8,1909.5,9.78070867]
["bitfinex-derivatives","ETHF0:USTF0",1772010021321,2.14968862,1909.8,1909.4,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010021528,2.14968862,1909.8,1909.3,9.78070867]
["bitfinex-derivatives","ETHF0:USTF0",1772010021928,2.14968862,1909.8,1909.4,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010024132,0.26183,1909.8,1909.4,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010025334,2.16245756,1909.8,1909.4,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010026430,0.26183,1909.8,1909.4,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010026629,2.03930779,1909.8,1909.4,7.14808578]
["bitfinex-derivatives","ETHF0:USTF0",1772010026832,0.26188,1909.5,1909.2,7.04627453]
["bitfinex-derivatives","ETHF0:USTF0",1772010027133,2.03935779,1909.5,1909.2,7.04627453]
["bitfinex-derivatives","ETHF0:USTF0",1772010027333,0.26188,1909.5,1909.2,7.04627453]
["bitfinex-derivatives","ETHF0:USTF0",1772010027731,1.84268351,1909.7,1909.4,7.04627453]
["bitfinex-derivatives","ETHF0:USTF0",1772010028333,0.26188,1909.5,1909.4,7.04627453]
["bitfinex-derivatives","ETHF0:USTF0",1772010028630,0.26188,1909.5,1909.3,10.08684902]
["bitfinex-derivatives","ETHF0:USTF0",1772010028835,1.98468896,1909.5,1909.1,7.45939596]
["bitfinex-derivatives","ETHF0:USTF0",1772010030336,2.14052589,1909.2,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010031138,2.14731269,1909.2,1908.8,7.45923385]
["bitfinex-derivatives","ETHF0:USTF0",1772010031340,0.2687068,1909.2,1908.8,7.45923385]
["bitfinex-derivatives","ETHF0:USTF0",1772010032636,1.99808739,1909.2,1908.8,7.45923385]
["bitfinex-derivatives","ETHF0:USTF0",1772010032841,1.99808739,1909.2,1908.7,10.08684902]
["bitfinex-derivatives","ETHF0:USTF0",1772010033035,1.99808739,1909.2,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010033632,0.2687068,1909.2,1909.0,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010033841,0.2687068,1909.2,1909.0,7.4580423]
["bitfinex-derivatives","ETHF0:USTF0",1772010034741,1.89419212,1909.2,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010035650,1.89419212,1909.2,1908.8,7.46076477]
["bitfinex-derivatives","ETHF0:USTF0",1772010036639,1.89419212,1909.2,1908.7,7.21287849]
["bitfinex-derivatives","ETHF0:USTF0",1772010036844,0.26194,1909.0,1908.7,7.21287849]
["bitfinex-derivatives","ETHF0:USTF0",1772010037544,0.26199,1908.6,1908.2,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010037742,0.26199,1908.6,1908.2,10.09219134]
["bitfinex-derivatives","ETHF0:USTF0",1772010037941,0.26199,1908.6,1908.3,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010040247,1.91798469,1908.6,1908.3,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010040748,0.26199,1908.6,1908.3,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010041052,0.26199,1908.6,1908.3,7.44292649]
["bitfinex-derivatives","ETHF0:USTF0",1772010041251,1.63871937,1908.9,1908.5,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010041546,0.26199,1908.6,1908.3,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010042143,42.393246,1909.0,1908.3,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010042342,0.26194,1909.1,1908.5,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010042538,1.82440563,1909.1,1908.5,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010042747,0.26195,1908.9,1908.5,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010042944,1.82441563,1908.9,1908.5,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010043148,0.26198,1908.7,1908.3,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010043350,1.79150048,1908.7,1908.3,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010046349,0.26198,1908.7,1908.3,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010046654,0.2687068,1909.2,1908.5,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010047050,1.38585615,1909.6,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010047251,48.63309235,1909.7,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010047450,7.83309235,1909.7,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010048053,7.83784112,1909.7,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010048355,0.26192,1909.2,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010048747,1.57893883,1909.2,1908.4,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010049056,0.26192,1909.2,1908.6,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010049463,1.60590885,1909.6,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010049661,0.26192,1909.2,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010049858,1.60590885,1909.6,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010050954,0.26187,1909.5,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010051262,2.38291321,1909.5,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010052264,2.42279847,1909.3,1908.8,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010053162,2.42279847,1909.3,1908.8,6.95854065]
["bitfinex-derivatives","ETHF0:USTF0",1772010053362,3.49268459,1909.1,1908.3,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010054761,6.70556,1909.1,1908.3,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010055058,6.70556,1909.1,1908.2,0.00534232]
["bitfinex-derivatives","ETHF0:USTF0",1772010055059,3.77137403,1909.4,1908.5,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010055260,0.26194,1909.0,1908.5,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010055466,3.74287088,1909.0,1908.5,7.45422613]
["bitfinex-derivatives","ETHF0:USTF0",1772010056858,3.74287088,1909.0,1908.3,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010057064,3.69600837,1908.8,1908.3,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010062067,0.26197,1908.8,1908.3,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010063067,3.62169857,1908.8,1908.3,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010064372,0.26197,1908.8,1908.3,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010064572,9.85313604,1909.2,1908.3,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010065074,0.26197,1908.8,1908.3,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010065464,3.40996604,1909.2,1908.3,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010065669,0.2619,1909.3,1908.5,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010066069,0.2619,1909.3,1908.7,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010066576,3.38769252,1909.7,1908.9,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010066768,0.2619,1909.3,1908.9,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010066964,3.64484375,1909.3,1908.9,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010070174,0.2619,1909.3,1908.9,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010070877,0.00474877,1909.7,1908.9,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010071478,3.05200428,1909.7,1908.9,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010071870,0.2619,1909.3,1908.9,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010072470,3.26315258,1909.3,1908.9,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010074171,3.26315258,1909.3,1908.2,0.00534232]
["bitfinex-derivatives","ETHF0:USTF0",1772010074172,9.70595258,1909.3,1908.4,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010074376,4.42287407,1909.1,1908.4,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010074570,4.42287407,1909.1,1908.5,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010075378,0.26192,1909.1,1908.5,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010075784,4.37101896,1909.5,1908.7,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010077279,0.26187,1909.5,1908.7,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010078383,0.26187,1909.5,1908.7,13.33310245]
["bitfinex-derivatives","ETHF0:USTF0",1772010078583,0.26187,1909.5,1908.8,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010081381,0.00474877,1909.7,1908.8,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010081585,0.00474877,1909.7,1909.0,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010082287,0.00474877,1909.7,1908.8,13.22668673]
["bitfinex-derivatives","ETHF0:USTF0",1772010082288,0.26181,1909.9,1909.2,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010082584,4.62463913,1909.9,1909.2,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010082889,10.80359913,1909.9,1909.2,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010083085,4.7072825,1909.5,1909.2,6.79442099]
["bitfinex-derivatives","ETHF0:USTF0",1772010083285,4.71308989,1909.5,1909.2,6.79442099]
["bitfinex-derivatives","ETHF0:USTF0",1772010083990,0.26767739,1909.5,1909.2,6.79442099]
["bitfinex-derivatives","ETHF0:USTF0",1772010085088,4.66923439,1909.5,1908.8,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010085786,0.26192,1909.2,1908.8,6.87700436]
["bitfinex-derivatives","ETHF0:USTF0",1772010086384,4.3790385,1909.3,1908.5,6.45609809]
["bitfinex-derivatives","ETHF0:USTF0",1772010086385,8.70464795,1910.1,1909.0,5.84009463]
["bitfinex-derivatives","ETHF0:USTF0",1772010086585,4.59953789,1910.1,1909.0,5.84009463]
["bitfinex-derivatives","ETHF0:USTF0",1772010086788,4.59953789,1910.1,1909.2,5.84009463]
["bitfinex-derivatives","ETHF0:USTF0",1772010087190,4.59953789,1910.1,1909.4,5.84009463]
["bitfinex-derivatives","ETHF0:USTF0",1772010087589,4.60385647,1910.1,1909.4,5.84009463]
["bitfinex-derivatives","ETHF0:USTF0",1772010087989,0.26610858,1910.1,1909.4,5.84009463]
["bitfinex-derivatives","ETHF0:USTF0",1772010089195,4.51249355,1909.9,1909.4,5.84009463]
["bitfinex-derivatives","ETHF0:USTF0",1772010089584,0.26184,1909.7,1909.4,5.84009463]
["bitfinex-derivatives","ETHF0:USTF0",1772010089795,4.47291053,1909.7,1909.0,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010090092,4.47291053,1909.7,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010091290,4.43307818,1909.5,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010091498,4.97539703,1909.3,1908.6,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010091789,0.2619,1909.3,1908.6,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010092089,0.2619,1909.3,1908.7,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010095897,4.81388019,1909.7,1908.7,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010096295,4.81336752,1909.5,1908.7,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010096595,5.05552723,1909.4,1908.7,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010100595,0.26194,1909.0,1908.7,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010107506,11.14388724,1909.4,1908.7,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010107902,4.70143724,1909.3,1908.7,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010108408,0.26194,1909.0,1908.7,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010108701,0.26188,1909.4,1908.7,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010109802,4.93449089,1909.8,1908.7,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010109999,4.93449089,1909.8,1908.9,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010110499,4.93449089,1909.8,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010111205,0.26188,1909.4,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010114006,5.06526599,1909.7,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010115509,5.26359764,1909.6,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010115711,0.26191,1909.3,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010116208,5.00173764,1909.6,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010116814,0.26191,1909.3,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010117005,5.00173764,1909.6,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010117310,5.24769634,1909.8,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010117705,0.26188,1909.5,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010119010,5.19758349,1909.5,1909.1,5.86323144]
["bitfinex-derivatives","ETHF0:USTF0",1772010119409,0.26188,1909.5,1909.2,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010121107,11.32272839,1909.9,1909.2,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010121307,4.90480488,1909.8,1909.4,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010122009,4.88969552,1909.9,1909.4,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010122410,0.2618,1910.0,1909.6,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010122714,0.2618,1910.0,1909.6,5.70958865]
["bitfinex-derivatives","ETHF0:USTF0",1772010123013,5.13617766,1910.0,1909.6,5.70958865]
["bitfinex-derivatives","ETHF0:USTF0",1772010123915,5.69977227,1909.8,1909.5,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010124116,5.69977227,1909.8,1909.2,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010124910,5.69977227,1909.8,1909.2,5.70943737]
["bitfinex-derivatives","ETHF0:USTF0",1772010125315,5.9392734,1909.5,1909.2,5.70943737]
["bitfinex-derivatives","ETHF0:USTF0",1772010125609,5.9392734,1909.5,1909.2,0.00548568]
["bitfinex-derivatives","ETHF0:USTF0",1772010125811,5.9392734,1909.5,1908.9,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010126316,5.9392934,1909.3,1908.9,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010126508,5.9392934,1909.3,1908.6,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010126714,5.9392934,1909.3,1908.6,5.70896765]
["bitfinex-derivatives","ETHF0:USTF0",1772010126915,0.2619,1909.3,1908.6,5.70896765]
["bitfinex-derivatives","ETHF0:USTF0",1772010127116,5.9392934,1909.3,1908.6,5.70896765]
["bitfinex-derivatives","ETHF0:USTF0",1772010128722,0.2619,1909.3,1908.6,5.70896765]
["bitfinex-derivatives","ETHF0:USTF0",1772010132722,5.9392934,1909.3,1908.6,5.70896765]
["bitfinex-derivatives","ETHF0:USTF0",1772010136718,0.2619,1909.3,1908.6,5.70896765]
["bitfinex-derivatives","ETHF0:USTF0",1772010136926,5.6773934,1909.6,1908.8,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010137628,5.9392234,1909.8,1908.9,6.68285587]
["bitfinex-derivatives","ETHF0:USTF0",1772010137824,5.9392234,1909.8,1909.0,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010138418,0.26183,1909.8,1909.2,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010138624,5.9392234,1909.8,1909.2,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010148636,5.15729359,1909.5,1909.2,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010148934,0.26188,1909.5,1909.2,5.70395169]
["bitfinex-derivatives","ETHF0:USTF0",1772010149632,4.89541359,1909.9,1909.3,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010150429,5.15722359,1909.9,1909.3,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010150837,5.15728359,1909.6,1909.3,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010151532,5.15728359,1909.6,1909.0,2.63340776]
["bitfinex-derivatives","ETHF0:USTF0",1772010151736,5.15728359,1909.6,1909.1,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010155433,0.26191,1909.3,1909.1,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010155738,0.26191,1909.3,1909.1,4.79463604]
["bitfinex-derivatives","ETHF0:USTF0",1772010160644,5.15732359,1909.3,1908.8,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010161145,0.26191,1909.3,1908.8,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010161945,4.89541359,1909.6,1908.8,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010162144,4.89541359,1909.6,1909.1,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010162346,0.26191,1909.3,1909.1,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010162549,4.89541359,1909.9,1909.3,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010163344,5.15722359,1909.9,1909.3,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010163550,0.26187,1909.6,1909.3,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010163742,5.15728359,1909.6,1909.3,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010164747,0.26187,1909.6,1909.3,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010165139,5.15728359,1909.6,1909.3,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010166851,0.26187,1909.6,1909.3,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010167354,5.15728359,1909.6,1909.3,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010168851,5.15728359,1909.6,1909.0,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010172445,0.26191,1909.3,1909.0,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010172646,5.15732359,1909.3,1909.0,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010174049,4.89541359,1909.8,1909.0,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010174649,0.26184,1909.7,1909.2,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010175651,4.89541359,1910.0,1909.2,5.05651028]
["bitfinex-derivatives","ETHF0:USTF0",1772010175852,0.00431858,1910.1,1909.5,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010176358,40.8,1910.5,1909.5,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010176557,45.58297586,1910.5,1909.8,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010176958,5.04470586,1910.6,1909.8,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010177450,5.05090023,1910.6,1909.8,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010179357,0.26792437,1910.6,1909.8,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010181565,5.05090023,1910.6,1910.0,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010181767,5.05090023,1910.6,1910.0,4.64046823]
["bitfinex-derivatives","ETHF0:USTF0",1772010182063,0.26792437,1910.6,1910.0,4.64046823]
["bitfinex-derivatives","ETHF0:USTF0",1772010182961,16.69647,1911.2,1910.2,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010182962,5.04463586,1911.1,1910.2,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010183865,5.05143707,1911.1,1910.2,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010184766,0.26846121,1911.1,1910.2,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010185261,5.05143707,1911.1,1910.2,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010188164,0.26846121,1911.1,1910.4,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010188365,5.05143707,1911.1,1910.4,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010190166,0.26171,1910.7,1910.4,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010192966,5.04468586,1910.7,1910.4,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010193166,5.04468586,1910.7,1910.1,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010193670,5.04468586,1910.7,1910.2,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010196878,0.26171,1910.7,1910.2,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010197078,5.04468586,1910.7,1910.2,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010198078,0.26171,1910.7,1910.2,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010198277,5.04468586,1910.7,1910.2,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010203087,0.26171,1910.7,1910.2,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010203283,4.78297586,1911.0,1910.2,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010204185,0.00680121,1911.1,1910.4,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010204585,4.78977707,1911.1,1910.4,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010204779,5.04467586,1910.8,1910.4,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010205285,4.78977707,1911.1,1910.4,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010205682,0.00680121,1911.1,1910.4,4.63520129]
["bitfinex-derivatives","ETHF0:USTF0",1772010205879,0.00680121,1911.1,1910.6,4.23469486]
["bitfinex-derivatives","ETHF0:USTF0",1772010206083,0.26164,1911.2,1910.6,4.23469486]
["bitfinex-derivatives","ETHF0:USTF0",1772010206990,4.83032047,1911.2,1910.6,4.23469486]
["bitfinex-derivatives","ETHF0:USTF0",1772010208189,0.2653942,1911.2,1910.6,4.23469486]
["bitfinex-derivatives","ETHF0:USTF0",1772010209796,4.56016086,1911.2,1910.6,4.23469486]
["bitfinex-derivatives","ETHF0:USTF0",1772010210990,0.26169,1910.8,1910.6,4.23469486]
["bitfinex-derivatives","ETHF0:USTF0",1772010211292,4.55645666,1910.8,1910.4,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010211788,0.26169,1910.8,1910.4,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010212192,0.0037542,1911.2,1910.4,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010212690,4.29852086,1911.2,1910.4,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010213594,0.26169,1910.8,1910.4,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010213890,0.0037542,1911.2,1910.6,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010214791,0.2653942,1911.2,1910.6,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010217796,4.56016086,1911.2,1910.6,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010222804,0.26169,1910.9,1910.6,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010223903,4.55645666,1910.9,1910.6,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010224507,0.26169,1910.9,1910.6,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010225606,0.26169,1910.9,1910.3,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010225607,0.26173,1910.5,1910.3,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010225807,4.29476666,1910.8,1910.3,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010226706,0.26166,1911.0,1910.3,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010226912,4.55642666,1911.0,1910.4,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010227410,4.29476666,1910.6,1910.2,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010227610,0.26176,1910.3,1910.1,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010228304,4.29476666,1910.8,1910.1,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010228505,0.26171,1910.7,1910.2,2.62945364]
["bitfinex-derivatives","ETHF0:USTF0",1772010228709,4.29852086,1911.2,1910.5,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010229014,0.26165,1911.1,1910.5,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010230812,4.55641666,1911.1,1910.5,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010236117,4.28111664,1910.8,1910.5,4.21333576]
["bitfinex-derivatives","ETHF0:USTF0",1772010236320,4.28111664,1910.8,1910.3,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010239116,0.2617,1910.8,1910.3,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010239717,4.02317084,1911.2,1910.5,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010241312,0.2617,1910.8,1910.5,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010242918,4.02317084,1911.2,1910.5,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010243316,4.28111664,1910.8,1910.4,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010244117,0.26176,1910.3,1910.1,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010245318,4.28117664,1910.3,1910.0,3.98318019]
["bitfinex-derivatives","ETHF0:USTF0",1772010245824,4.28117664,1910.3,1910.0,0.00526694]
["bitfinex-derivatives","ETHF0:USTF0",1772010246222,0.26176,1910.3,1910.0,3.98318019]
["bitfinex-derivatives","ETHF0:USTF0",1772010247720,4.01941664,1910.5,1910.0,3.98318019]
["bitfinex-derivatives","ETHF0:USTF0",1772010247926,4.01941664,1910.7,1910.0,3.98318019]
["bitfinex-derivatives","ETHF0:USTF0",1772010248227,0.26171,1910.7,1910.0,3.98318019]
["bitfinex-derivatives","ETHF0:USTF0",1772010249020,4.28112664,1910.7,1910.0,3.98318019]
["bitfinex-derivatives","ETHF0:USTF0",1772010252523,4.01941664,1910.8,1910.0,3.98318019]
["bitfinex-derivatives","ETHF0:USTF0",1772010252721,0.26159,1911.6,1910.6,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010252929,4.28096664,1911.8,1910.9,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010253218,4.28096664,1911.8,1911.0,6.82576769]
["bitfinex-derivatives","ETHF0:USTF0",1772010253423,4.28096664,1911.8,1911.1,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010253726,4.28656421,1911.8,1911.1,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010254522,0.26714757,1911.8,1911.3,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010257432,4.28656421,1911.8,1911.3,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010257632,4.28656421,1911.8,1910.7,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010258033,4.28656421,1911.8,1910.5,10.40038854]
["bitfinex-derivatives","ETHF0:USTF0",1772010258034,4.28656421,1911.8,1910.9,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010258535,4.28656421,1911.8,1911.1,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010260638,0.26158,1911.6,1911.1,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010260838,0.26158,1911.6,1910.5,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010260839,4.01941664,1911.5,1910.5,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010261140,4.01941664,1911.5,1910.7,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010261535,4.28102664,1911.4,1910.7,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010262238,0.26161,1911.4,1910.7,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010264941,4.28102664,1911.4,1910.7,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010265340,0.26161,1911.4,1910.7,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010266344,4.31434634,1911.4,1910.7,3.97791325]
["bitfinex-derivatives","ETHF0:USTF0",1772010266842,0.26161,1911.4,1910.9,3.81271301]
["bitfinex-derivatives","ETHF0:USTF0",1772010269944,0.00559757,1911.8,1911.1,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010270447,4.24712713,1911.7,1911.1,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010272651,0.26157,1911.7,1911.1,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010276245,4.24712713,1911.7,1911.1,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010277947,0.26157,1911.7,1911.3,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010278151,0.00559757,1911.8,1911.3,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010278748,3.98555713,1912.6,1911.8,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010279255,0.26143,1912.7,1911.8,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010279452,4.24698713,1912.7,1911.8,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010279650,1e-08,1912.7,1912.1,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010279956,4.24694713,1913.0,1912.3,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010280453,0.26139,1913.0,1912.3,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010280658,0.26139,1913.0,1912.4,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010280857,0.0041645,1913.0,1912.4,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010281557,0.2655545,1913.0,1912.4,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010281956,3.98555713,1913.3,1912.6,3.94429045]
["bitfinex-derivatives","ETHF0:USTF0",1772010282158,3.98555713,1913.6,1912.7,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010282361,0.26133,1913.5,1912.7,10.77061045]
["bitfinex-derivatives","ETHF0:USTF0",1772010282561,0.26133,1913.5,1912.8,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010282862,0.26133,1913.5,1912.7,6.79102462]
["bitfinex-derivatives","ETHF0:USTF0",1772010282863,3.98555713,1913.2,1912.7,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010283058,0.26138,1913.1,1912.7,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010283259,0.00532433,1913.2,1912.7,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010283554,3.99088146,1913.2,1912.7,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010284363,0.26138,1913.1,1912.7,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010285257,4.24693713,1913.1,1912.7,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010285559,4.24693713,1913.1,1912.2,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010286656,3.98555713,1912.8,1912.3,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010287662,3.98555713,1912.6,1911.9,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010288655,0.26143,1912.7,1911.9,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010289962,4.24701713,1912.5,1912.0,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010290360,0.26146,1912.5,1912.0,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010291160,4.24701713,1912.5,1912.0,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010291364,0.26146,1912.5,1912.0,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010291563,0.26146,1912.5,1912.1,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010292758,4.24701713,1912.5,1912.0,10.69104666]
["bitfinex-derivatives","ETHF0:USTF0",1772010292963,4.24701713,1912.5,1912.0,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010293964,4.24701713,1912.5,1911.9,3.97958583]
["bitfinex-derivatives","ETHF0:USTF0",1772010294161,4.24707713,1912.1,1911.8,3.98489804]
["bitfinex-derivatives","ETHF0:USTF0",1772010294363,0.26152,1912.1,1911.8,3.98489804]
["bitfinex-derivatives","ETHF0:USTF0",1772010296863,4.05557629,1912.1,1911.8,0.00531221]
["bitfinex-derivatives","ETHF0:USTF0",1772010297262,0.26152,1912.1,1911.8,3.64984519]
["bitfinex-derivatives","ETHF0:USTF0",1772010301070,4.05557629,1912.1,1911.8,3.64984519]
["bitfinex-derivatives","ETHF0:USTF0",1772010302365,0.26152,1912.1,1911.8,3.64984519]
["bitfinex-derivatives","ETHF0:USTF0",1772010302869,4.05557629,1912.1,1911.3,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010303268,4.05557629,1912.1,1911.5,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010303871,4.05557629,1912.1,1911.5,3.64852735]
["bitfinex-derivatives","ETHF0:USTF0",1772010304263,4.05562629,1911.8,1911.5,3.64852735]
["bitfinex-derivatives","ETHF0:USTF0",1772010304466,0.26760005,1911.8,1911.5,3.64852735]
["bitfinex-derivatives","ETHF0:USTF0",1772010304869,4.06165634,1911.8,1911.5,0.00399437]
["bitfinex-derivatives","ETHF0:USTF0",1772010305070,4.06165634,1911.8,1911.0,6.45609809]
["bitfinex-derivatives","ETHF0:USTF0",1772010305071,4.06165634,1911.8,1911.4,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010305369,0.26760005,1911.8,1911.4,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010305765,3.79405629,1912.1,1911.4,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010306668,3.79405629,1912.1,1911.4,3.64849838]
["bitfinex-derivatives","ETHF0:USTF0",1772010306971,0.00464919,1912.1,1911.4,3.64849838]
["bitfinex-derivatives","ETHF0:USTF0",1772010307670,0.00464919,1912.1,1911.6,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010307864,4.05555629,1912.3,1911.6,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010308060,3.79405629,1912.7,1911.8,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010308469,3.79405629,1912.7,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010308861,3.80056226,1912.7,1912.2,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010309264,0.00650597,1912.7,1912.2,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010309868,0.26145,1912.6,1912.2,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010310062,4.05550629,1912.6,1912.2,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010310265,0.26145,1912.6,1912.2,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010313273,4.05550629,1912.6,1912.2,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010313465,4.05550629,1912.6,1911.9,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010313771,4.05550629,1912.6,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010313969,3.79405629,1912.4,1911.9,10.46224539]
["bitfinex-derivatives","ETHF0:USTF0",1772010314172,3.79405629,1912.4,1911.9,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010314173,0.26151,1912.2,1911.9,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010314769,3.80056226,1912.7,1911.9,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010314970,4.06200226,1912.7,1911.9,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010315174,0.26794597,1912.7,1912.1,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010315571,0.26794597,1912.7,1912.3,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010316166,4.06200226,1912.7,1912.3,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010316671,4.06200226,1912.7,1912.0,6.45609809]
["bitfinex-derivatives","ETHF0:USTF0",1772010316871,4.05554629,1912.3,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010317071,0.26149,1912.3,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010319278,6.43153,1912.6,1912.2,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010319676,10.22558629,1912.6,1912.2,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010319879,4.05551629,1912.5,1912.2,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010320273,0.26618848,1912.5,1912.2,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010322979,4.06024477,1912.5,1912.2,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010323377,10.22558629,1912.4,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010323680,6.43153,1912.4,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010324078,10.22558629,1912.4,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010324379,3.79405629,1912.4,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010324974,4.06024477,1912.5,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010325179,10.22558629,1912.4,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010325378,3.79405629,1912.4,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010325780,3.98284445,1912.5,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010325982,10.14818597,1912.4,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010326377,3.97814597,1912.3,1912.0,3.64453298]
["bitfinex-derivatives","ETHF0:USTF0",1772010326675,3.97814597,1912.3,1911.7,3.82707083]
["bitfinex-derivatives","ETHF0:USTF0",1772010326883,3.71665597,1912.1,1911.7,3.82707083]
["bitfinex-derivatives","ETHF0:USTF0",1772010327281,3.71665597,1911.9,1911.6,3.82707083]
["bitfinex-derivatives","ETHF0:USTF0",1772010327685,3.97818597,1912.0,1911.6,3.82707083]
["bitfinex-derivatives","ETHF0:USTF0",1772010327978,6.43153,1911.9,1911.6,3.82707083]
["bitfinex-derivatives","ETHF0:USTF0",1772010329584,10.1174827,1911.9,1911.6,3.82707083]
["bitfinex-derivatives","ETHF0:USTF0",1772010329984,6.43153,1911.9,1911.6,3.82707083]
["bitfinex-derivatives","ETHF0:USTF0",1772010331378,6.43153,1911.9,1911.4,6.46006349]
["bitfinex-derivatives","ETHF0:USTF0",1772010331379,3.9475027,1911.8,1911.4,3.89015482]
["bitfinex-derivatives","ETHF0:USTF0",1772010331584,3.9475027,1911.8,1911.4,0.0039654]
["bitfinex-derivatives","ETHF0:USTF0",1772010332385,6.43153,1911.7,1911.4,3.89015482]
["bitfinex-derivatives","ETHF0:USTF0",1772010332782,4.0301581,1911.7,1911.4,3.89015482]
["bitfinex-derivatives","ETHF0:USTF0",1772010332984,3.6859527,1911.5,1911.0,5.87818809]
["bitfinex-derivatives","ETHF0:USTF0",1772010333290,4.0301581,1911.6,1911.0,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010333480,3.9475527,1911.5,1910.9,10.81322876]
["bitfinex-derivatives","ETHF0:USTF0",1772010333676,3.9475527,1911.5,1910.9,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010333880,3.9475927,1911.2,1910.5,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010334077,3.6859527,1911.1,1910.5,3.89117887]
["bitfinex-derivatives","ETHF0:USTF0",1772010334278,3.69123901,1911.1,1910.6,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010336485,3.9476127,1911.0,1910.6,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010336689,0.00528631,1911.1,1910.2,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010336690,3.9476427,1910.8,1910.2,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010336983,0.26172,1910.6,1910.2,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010337189,3.6859527,1910.5,1910.1,10.75385891]
["bitfinex-derivatives","ETHF0:USTF0",1772010337489,3.6859527,1910.5,1910.1,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010337490,7.71112135,1910.5,1910.1,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010337687,3.6859527,1910.4,1910.1,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010337892,3.6859527,1910.4,1910.1,0.00539971]
["bitfinex-derivatives","ETHF0:USTF0",1772010338091,7.71112135,1910.3,1910.1,0.00539971]
["bitfinex-derivatives","ETHF0:USTF0",1772010338393,3.6859527,1910.2,1909.5,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010338588,3.6859527,1910.3,1909.5,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010338787,3.6859527,1910.3,1909.6,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010339188,3.6859527,1910.3,1909.8,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010339392,3.9477827,1909.8,1909.6,0.00531244]
["bitfinex-derivatives","ETHF0:USTF0",1772010339987,3.6859527,1910.2,1909.6,3.89150186]
["bitfinex-derivatives","ETHF0:USTF0",1772010340189,3.9477827,1910.2,1909.6,3.89150186]
["bitfinex-derivatives","ETHF0:USTF0",1772010343393,0.26183,1910.2,1909.6,3.89150186]
["bitfinex-derivatives","ETHF0:USTF0",1772010344196,0.26176,1910.4,1909.8,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010344495,0.26176,1910.4,1909.9,6.95030755]
["bitfinex-derivatives","ETHF0:USTF0",1772010344691,0.26176,1910.4,1910.0,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010345394,3.9477127,1910.4,1909.6,0.00531244]
["bitfinex-derivatives","ETHF0:USTF0",1772010345589,3.9477127,1910.4,1909.7,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010345797,3.9477127,1910.4,1909.8,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010346802,0.26176,1910.4,1910.0,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010348093,3.6859527,1910.8,1910.2,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010349693,3.9476327,1911.0,1910.2,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010349895,3.9476327,1911.0,1910.4,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010350596,0.26168,1911.0,1910.4,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010350998,3.9476327,1911.0,1910.4,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010351692,0.26168,1911.0,1910.6,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010351899,3.9476327,1911.0,1910.6,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010352691,0.26168,1911.0,1910.6,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010353186,3.9476327,1911.0,1910.6,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010354296,3.9476327,1911.0,1910.1,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010354696,3.9476327,1911.0,1910.2,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010354894,3.6859527,1910.7,1910.2,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010355101,3.6859527,1910.5,1910.2,3.88618942]
["bitfinex-derivatives","ETHF0:USTF0",1772010355595,4.21406398,1910.6,1909.6,0.00531244]
["bitfinex-derivatives","ETHF0:USTF0",1772010355797,4.21406398,1910.6,1909.7,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010355996,4.21406398,1910.6,1909.8,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010357198,3.95234398,1910.3,1909.8,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010358494,4.21411398,1910.2,1909.6,3.86158555]
["bitfinex-derivatives","ETHF0:USTF0",1772010360789,4.21411398,1910.2,1909.6,0.00531244]
["bitfinex-derivatives","ETHF0:USTF0",1772010360790,3.95234398,1909.9,1909.6,0.00531244]
["bitfinex-derivatives","ETHF0:USTF0",1772010360990,3.95234398,1909.7,1909.0,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010361197,0.26186,1909.6,1909.0,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010361398,3.95234398,1909.5,1909.1,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010361600,3.95234398,1909.3,1909.0,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010361796,0.26188,1909.4,1909.0,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010361797,4.21422398,1909.4,1909.0,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010361999,0.26579036,1909.4,1909.0,3.86168832]
["bitfinex-derivatives","ETHF0:USTF0",1772010362196,4.21813434,1909.4,1909.0,3.86168832]
["bitfinex-derivatives","ETHF0:USTF0",1772010362499,4.21813434,1909.4,1909.0,0.00541521]
["bitfinex-derivatives","ETHF0:USTF0",1772010362899,4.21813434,1909.4,1909.0,3.86168832]
["bitfinex-derivatives","ETHF0:USTF0",1772010365905,3.95234398,1908.9,1908.1,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010366107,0.26194,1909.0,1908.1,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010366405,3.95234398,1909.3,1908.5,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010366906,3.95234398,1909.3,1908.7,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010367301,3.95625434,1909.4,1908.7,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010368008,3.95234398,1909.2,1908.7,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010368605,3.95234398,1909.0,1908.5,3.86008879]
["bitfinex-derivatives","ETHF0:USTF0",1772010370201,4.21429398,1908.9,1908.5,0.00381568]
["bitfinex-derivatives","ETHF0:USTF0",1772010370710,0.26580036,1909.4,1908.7,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010371100,4.21814434,1909.4,1908.9,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010373115,0.01132145,1909.3,1908.9,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010373914,3.96366543,1909.3,1908.9,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010374517,0.01132145,1909.3,1908.9,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010375311,3.96366543,1909.3,1908.9,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010377212,3.96366543,1909.3,1908.7,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010377617,3.96366543,1909.3,1908.9,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010377817,3.96366543,1909.3,1908.8,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010378418,3.95234398,1909.1,1908.6,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010378823,4.21428398,1909.0,1908.5,3.86008879]
["bitfinex-derivatives","ETHF0:USTF0",1772010381323,4.21428398,1909.0,1908.5,0.00381568]
["bitfinex-derivatives","ETHF0:USTF0",1772010384525,4.21433398,1908.7,1908.0,3.85627311]
["bitfinex-derivatives","ETHF0:USTF0",1772010385424,4.21433398,1908.7,1908.0,3.86030772]
["bitfinex-derivatives","ETHF0:USTF0",1772010387123,4.21433398,1908.7,1908.2,3.64467311]
["bitfinex-derivatives","ETHF0:USTF0",1772010387729,0.26199,1908.7,1908.2,3.64467311]
["bitfinex-derivatives","ETHF0:USTF0",1772010387924,3.84016571,1908.7,1908.2,3.64467311]
["bitfinex-derivatives","ETHF0:USTF0",1772010388421,0.26199,1908.7,1908.2,3.64467311]
["bitfinex-derivatives","ETHF0:USTF0",1772010388627,3.57817571,1908.9,1908.2,3.64467311]
["bitfinex-derivatives","ETHF0:USTF0",1772010390228,3.57817571,1908.9,1908.0,3.94939273]
["bitfinex-derivatives","ETHF0:USTF0",1772010390229,3.57817571,1909.0,1908.4,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010390428,3.84010571,1909.1,1908.4,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010390626,3.84010571,1909.1,1908.6,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010391231,3.84010571,1909.1,1908.4,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010391621,3.84010571,1909.1,1908.5,10.41093045]
["bitfinex-derivatives","ETHF0:USTF0",1772010391827,3.84010571,1909.1,1908.3,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010392229,3.84010571,1909.1,1908.5,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010393025,0.01132145,1909.3,1908.5,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010393232,3.58949716,1909.3,1908.7,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010395432,3.57817571,1909.1,1908.4,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010395932,3.57817571,1909.1,1908.5,10.42883629]
["bitfinex-derivatives","ETHF0:USTF0",1772010396134,3.57817571,1909.1,1908.5,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010401639,3.57817571,1908.9,1908.4,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010402639,3.57817571,1909.1,1908.4,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010406732,0.01132145,1909.3,1908.8,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010406936,3.58949716,1909.3,1908.8,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010411540,3.57817571,1909.1,1908.5,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010411943,0.26191,1909.2,1908.6,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010412341,3.84008571,1909.2,1908.6,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010413542,3.84008571,1909.2,1908.3,7.98334575]
["bitfinex-derivatives","ETHF0:USTF0",1772010413543,3.84008571,1909.2,1908.4,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010413747,3.57817571,1908.8,1908.2,11.60363681]
["bitfinex-derivatives","ETHF0:USTF0",1772010414047,3.57817571,1908.8,1908.2,10.35391679]
["bitfinex-derivatives","ETHF0:USTF0",1772010414247,3.57817571,1908.8,1908.3,3.62029106]
["bitfinex-derivatives","ETHF0:USTF0",1772010416041,3.57817571,1908.8,1908.0,7.98738036]
["bitfinex-derivatives","ETHF0:USTF0",1772010416242,3.57817571,1908.8,1908.1,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010416439,3.57817571,1908.8,1908.2,10.3137433]
["bitfinex-derivatives","ETHF0:USTF0",1772010416751,3.57817571,1908.8,1908.2,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010419052,3.43735406,1908.6,1908.0,7.98738036]
["bitfinex-derivatives","ETHF0:USTF0",1772010420854,3.43735406,1908.6,1908.1,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010421954,3.43735406,1908.6,1908.3,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010422158,2.53535406,1908.6,1908.3,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010423659,2.53535406,1908.6,1908.0,7.98738036]
["bitfinex-derivatives","ETHF0:USTF0",1772010423846,2.53535406,1908.6,1908.1,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010424052,2.53535406,1908.6,1908.1,10.12265955]
["bitfinex-derivatives","ETHF0:USTF0",1772010424252,2.53535406,1908.6,1908.2,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010429158,3.69933406,1908.7,1908.2,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010429456,3.69933406,1908.7,1908.1,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010429659,3.43735406,1908.1,1907.8,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010430960,3.43735406,1908.1,1907.8,3.45344945]
["bitfinex-derivatives","ETHF0:USTF0",1772010431157,3.43735406,1908.1,1907.8,0.00546082]
["bitfinex-derivatives","ETHF0:USTF0",1772010431359,3.43735406,1908.1,1907.6,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010431962,3.43735406,1908.1,1907.2,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1772010431963,3.43735406,1908.6,1907.8,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010432360,3.43322872,1908.6,1908.0,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010434161,3.43735406,1908.4,1907.8,3.45228492]
["bitfinex-derivatives","ETHF0:USTF0",1772010437973,3.43735406,1908.2,1907.8,3.45228492]
["bitfinex-derivatives","ETHF0:USTF0",1772010438968,3.43735406,1908.2,1907.8,0.00429629]
["bitfinex-derivatives","ETHF0:USTF0",1772010439574,3.43735406,1908.2,1907.8,3.45228492]
["bitfinex-derivatives","ETHF0:USTF0",1772010439974,3.69938406,1908.3,1907.8,3.45228492]
["bitfinex-derivatives","ETHF0:USTF0",1772010441069,3.69938406,1908.3,1907.8,0.00429629]
["bitfinex-derivatives","ETHF0:USTF0",1772010441477,3.69938406,1908.3,1907.9,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010445172,0.26198,1908.7,1907.9,3.44798863]
["bitfinex-derivatives","ETHF0:USTF0",1772010445975,3.17104325,1908.6,1908.1,3.13359613]
["bitfinex-derivatives","ETHF0:USTF0",1772010446975,3.43302325,1908.7,1908.1,3.13359613]
["bitfinex-derivatives","ETHF0:USTF0",1772010447970,3.43302325,1908.7,1907.8,7.98764204]
["bitfinex-derivatives","ETHF0:USTF0",1772010448175,3.11512249,1908.3,1907.9,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010448578,3.11512249,1908.3,1907.8,3.29125211]
["bitfinex-derivatives","ETHF0:USTF0",1772010449374,3.37715249,1908.4,1908.0,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010449574,3.11512249,1908.6,1908.0,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010449774,3.11512249,1908.6,1907.8,11.27459786]
["bitfinex-derivatives","ETHF0:USTF0",1772010449970,3.11512249,1908.6,1907.9,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010450174,3.11512249,1908.6,1908.0,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010450378,3.11512249,1908.3,1908.0,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010452483,3.11512249,1908.3,1907.8,11.27459786]
["bitfinex-derivatives","ETHF0:USTF0",1772010452782,3.11512249,1908.3,1907.8,3.29125211]
["bitfinex-derivatives","ETHF0:USTF0",1772010455084,3.11512249,1908.1,1907.8,0.00429629]
["bitfinex-derivatives","ETHF0:USTF0",1772010455985,3.11512249,1908.1,1907.6,11.27030157]
["bitfinex-derivatives","ETHF0:USTF0",1772010456480,3.11512249,1908.1,1907.6,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010457080,3.11512249,1908.1,1907.6,3.2924162]
["bitfinex-derivatives","ETHF0:USTF0",1772010458084,3.11512249,1908.1,1907.6,0.00546038]
["bitfinex-derivatives","ETHF0:USTF0",1772010459584,6.44518,1908.6,1907.4,7.98334575]
["bitfinex-derivatives","ETHF0:USTF0",1772010459585,3.11512249,1907.9,1907.4,7.98334575]
["bitfinex-derivatives","ETHF0:USTF0",1772010459783,3.11512249,1907.9,1907.3,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010460289,3.11512249,1907.9,1907.2,11.27030157]
["bitfinex-derivatives","ETHF0:USTF0",1772010460482,3.11512249,1907.7,1907.2,11.27420178]
["bitfinex-derivatives","ETHF0:USTF0",1772010461782,3.11512249,1907.7,1907.3,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010462686,3.37722249,1907.8,1907.3,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010463780,3.37722249,1907.8,1907.2,3.29085603]
["bitfinex-derivatives","ETHF0:USTF0",1772010465490,3.37722249,1907.8,1907.2,0.00390021]
["bitfinex-derivatives","ETHF0:USTF0",1772010466184,3.37722249,1907.8,1907.2,3.29085603]
["bitfinex-derivatives","ETHF0:USTF0",1772010466890,0.00432318,1907.9,1907.4,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010467086,4.3809688,1908.7,1907.4,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010467286,3.11512249,1908.6,1907.6,7.98334575]
["bitfinex-derivatives","ETHF0:USTF0",1772010467483,3.11512249,1908.2,1907.7,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010467687,3.11512249,1908.2,1907.8,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010467891,0.26203,1908.3,1907.8,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010468291,0.26637837,1908.3,1907.8,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010468494,3.38150086,1908.3,1907.8,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010469393,3.38150086,1908.3,1907.6,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010469789,3.38150086,1908.3,1907.7,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010469988,0.00434837,1908.3,1907.7,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010470291,0.00434837,1908.3,1907.9,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010470492,3.11947086,1908.3,1907.9,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010474392,3.11947086,1908.3,1907.7,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010474793,3.11947086,1908.3,1907.8,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010475394,0.00434837,1908.3,1907.8,3.28695582]
["bitfinex-derivatives","ETHF0:USTF0",1772010475893,3.02012673,1908.8,1908.0,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010476798,3.02539214,1908.8,1908.1,6.95304206]
["bitfinex-derivatives","ETHF0:USTF0",1772010476994,3.02539214,1908.8,1908.2,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010480902,0.26196,1908.9,1908.4,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010480903,3.28208673,1908.9,1908.4,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010482097,3.28844328,1908.9,1908.4,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010483303,3.28844328,1908.9,1908.6,5.59797872]
["bitfinex-derivatives","ETHF0:USTF0",1772010483506,3.28844328,1908.9,1908.6,5.60399047]
["bitfinex-derivatives","ETHF0:USTF0",1772010485001,3.28844328,1908.9,1908.6,2.64057935]
["bitfinex-derivatives","ETHF0:USTF0",1772010485207,3.28844328,1908.9,1908.1,7.98334575]
["bitfinex-derivatives","ETHF0:USTF0",1772010485208,3.28844328,1908.9,1908.1,5.59797872]
["bitfinex-derivatives","ETHF0:USTF0",1772010485803,3.28844328,1908.9,1908.0,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010486108,3.28844328,1908.9,1908.0,9.6385641]
["bitfinex-derivatives","ETHF0:USTF0",1772010486807,3.28844328,1908.9,1908.1,2.6345676]
["bitfinex-derivatives","ETHF0:USTF0",1772010487109,3.28844328,1908.9,1908.1,5.59797872]
["bitfinex-derivatives","ETHF0:USTF0",1772010487308,3.28844328,1908.9,1908.1,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010489408,3.28844328,1908.9,1908.3,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010492411,0.00329106,1908.9,1908.4,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010492611,3.03144818,1909.3,1908.5,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010493006,3.03144818,1909.3,1908.7,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010493513,3.03550518,1909.3,1908.7,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010494010,0.01537845,1909.3,1908.9,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010494214,3.28201673,1909.4,1908.9,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010494408,3.02012673,1909.9,1908.9,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010494609,3.02012673,1909.7,1908.9,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010494810,3.02012673,1909.7,1909.1,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010495206,3.0248417,1909.7,1909.1,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010495515,3.0248417,1909.7,1909.3,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010497710,0.00471497,1909.7,1909.3,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010498110,3.02012673,1910.0,1909.3,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010498425,3.02012673,1910.2,1909.5,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010498616,3.02012673,1910.0,1909.1,6.4657972]
["bitfinex-derivatives","ETHF0:USTF0",1772010498817,0.26179,1910.1,1909.1,6.4657972]
["bitfinex-derivatives","ETHF0:USTF0",1772010498818,3.02012673,1909.6,1909.1,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010499120,3.0257596,1909.6,1909.1,2.96834858]
["bitfinex-derivatives","ETHF0:USTF0",1772010500215,0.00563287,1909.6,1909.1,2.96834858]
["bitfinex-derivatives","ETHF0:USTF0",1772010500415,41.06178,1910.2,1909.1,2.96834858]
["bitfinex-derivatives","ETHF0:USTF0",1772010500620,3.02012673,1910.0,1909.3,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010501621,3.0266401,1910.0,1909.3,2.96341112]
["bitfinex-derivatives","ETHF0:USTF0",1772010504927,3.0266401,1910.0,1909.3,2.95928578]
["bitfinex-derivatives","ETHF0:USTF0",1772010508832,3.0266401,1910.0,1909.3,6.91298074]
["bitfinex-derivatives","ETHF0:USTF0",1772010509032,0.00651337,1910.0,1909.5,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010509231,3.1807715,1910.0,1909.4,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010511032,3.17425813,1909.8,1909.4,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010511333,3.17425813,1909.8,1909.2,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010511634,3.17425813,1909.6,1909.2,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010512731,3.17425813,1909.6,1909.1,2.96782739]
["bitfinex-derivatives","ETHF0:USTF0",1772010513834,3.17425813,1909.6,1909.1,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1772010516439,0.26184,1909.7,1909.1,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1772010516440,3.17425813,1909.4,1909.1,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1772010517037,3.17425813,1909.4,1909.1,2.96782739]
["bitfinex-derivatives","ETHF0:USTF0",1772010518331,0.26187,1909.5,1909.1,2.96782739]
["bitfinex-derivatives","ETHF0:USTF0",1772010518538,3.17425813,1909.8,1909.2,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010518839,3.17425813,1909.8,1909.1,2.63849318]
["bitfinex-derivatives","ETHF0:USTF0",1772010518840,3.17425813,1909.8,1909.4,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010519235,3.17425813,1909.9,1909.4,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010526041,0.26183,1909.8,1909.4,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010526344,3.17425813,1909.7,1909.4,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010526940,3.43608813,1909.8,1909.4,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010529550,3.43608813,1909.8,1909.2,6.4657972]
["bitfinex-derivatives","ETHF0:USTF0",1772010529745,3.43608813,1909.8,1909.3,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010531050,3.43608813,1909.8,1909.2,6.4657972]
["bitfinex-derivatives","ETHF0:USTF0",1772010531051,3.43608813,1909.8,1909.2,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010531353,3.43608813,1909.8,1909.1,9.43362459]
["bitfinex-derivatives","ETHF0:USTF0",1772010532150,3.43608813,1909.8,1909.2,2.96288993]
["bitfinex-derivatives","ETHF0:USTF0",1772010534253,3.43608813,1909.8,1909.1,9.43362459]
["bitfinex-derivatives","ETHF0:USTF0",1772010539157,3.43608813,1909.8,1909.2,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010540859,0.26183,1909.8,1909.3,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010541450,3.16557928,1909.8,1909.3,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010541854,0.26183,1909.8,1909.3,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010542056,3.16557928,1909.8,1909.3,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010542553,3.16562928,1909.5,1909.1,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1772010543660,3.16562928,1909.5,1909.0,9.47394511]
["bitfinex-derivatives","ETHF0:USTF0",1772010544760,2.90374928,1909.8,1909.1,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010545562,2.90374928,1909.8,1909.2,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010546363,0.26188,1909.5,1909.2,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010546764,3.16562928,1909.5,1909.2,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010551067,2.90374928,1909.9,1909.2,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010551264,2.90374928,1909.9,1909.3,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010552471,3.16555928,1909.9,1909.3,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010553169,0.26181,1909.9,1909.3,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010553473,0.26181,1909.9,1909.4,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010553673,0.26181,1909.9,1909.5,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010553868,2.91026265,1910.0,1909.5,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010554463,3.16555928,1909.9,1909.5,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010554972,1.9873444,1909.9,1909.5,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010555474,2.2491544,1909.9,1909.5,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010555970,0.26181,1909.9,1909.5,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010561479,3.16555928,1909.9,1909.5,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010561978,3.16561928,1909.6,1909.3,6.4657972]
["bitfinex-derivatives","ETHF0:USTF0",1772010562177,3.16561928,1909.6,1909.3,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010562476,0.26187,1909.6,1909.3,3.00814791]
["bitfinex-derivatives","ETHF0:USTF0",1772010571692,2.98566592,1910.0,1909.4,2.78111597]
["bitfinex-derivatives","ETHF0:USTF0",1772010572692,2.97915255,1909.9,1909.4,2.78111597]
["bitfinex-derivatives","ETHF0:USTF0",1772010573395,0.26187,1909.6,1909.3,2.78111597]
["bitfinex-derivatives","ETHF0:USTF0",1772010577096,3.24102255,1909.6,1909.3,2.76719507]
["bitfinex-derivatives","ETHF0:USTF0",1772010577297,3.24102255,1909.6,1909.3,1.86519507]
["bitfinex-derivatives","ETHF0:USTF0",1772010577493,0.26187,1909.6,1909.3,2.35012427]
["bitfinex-derivatives","ETHF0:USTF0",1772010579593,2.97915255,1909.8,1909.3,2.35012427]
["bitfinex-derivatives","ETHF0:USTF0",1772010580393,0.26187,1909.6,1909.3,2.35012427]
["bitfinex-derivatives","ETHF0:USTF0",1772010580997,2.97915255,1909.8,1909.3,2.35012427]
["bitfinex-derivatives","ETHF0:USTF0",1772010581400,0.26187,1909.6,1909.3,2.35012427]
["bitfinex-derivatives","ETHF0:USTF0",1772010581798,2.97915255,1909.8,1909.3,2.35012427]
["bitfinex-derivatives","ETHF0:USTF0",1772010582096,2.97915255,1909.9,1909.3,2.35012427]
["bitfinex-derivatives","ETHF0:USTF0",1772010583400,0.26187,1909.6,1909.3,2.35012427]
["bitfinex-derivatives","ETHF0:USTF0",1772010583602,2.97915255,1909.9,1909.3,2.35012427]
["bitfinex-derivatives","ETHF0:USTF0",1772010584404,0.26187,1909.6,1909.3,2.35012427]
["bitfinex-derivatives","ETHF0:USTF0",1772010590702,2.97915255,1909.8,1909.3,2.35012427]
["bitfinex-derivatives","ETHF0:USTF0",1772010591300,2.97915255,1909.9,1909.5,2.78111597]
["bitfinex-derivatives","ETHF0:USTF0",1772010592106,2.97915255,1909.9,1909.4,5.41349004]
["bitfinex-derivatives","ETHF0:USTF0",1772010592406,0.26187,1909.6,1909.4,5.41349004]
["bitfinex-derivatives","ETHF0:USTF0",1772010592603,2.97915255,1909.8,1909.4,5.41349004]
["bitfinex-derivatives","ETHF0:USTF0",1772010592803,2.97915255,1909.8,1909.5,2.78111597]
["bitfinex-derivatives","ETHF0:USTF0",1772010593610,0.26187,1909.6,1909.4,2.63237407]
["bitfinex-derivatives","ETHF0:USTF0",1772010593908,2.97915255,1909.8,1909.4,2.63237407]
["bitfinex-derivatives","ETHF0:USTF0",1772010593909,2.97915255,1909.8,1909.5,2.78111597]
["bitfinex-derivatives","ETHF0:USTF0",1772010594408,0.26187,1909.6,1909.5,2.78111597]
["bitfinex-derivatives","ETHF0:USTF0",1772010594609,2.97915255,1909.8,1909.5,2.78111597]
["bitfinex-derivatives","ETHF0:USTF0",1772010595705,0.26832337,1910.0,1909.7,2.94729009]
["bitfinex-derivatives","ETHF0:USTF0",1772010596006,3.44697504,1910.4,1909.9,2.94729009]
["bitfinex-derivatives","ETHF0:USTF0",1772010596310,3.18522504,1910.7,1910.3,5.75445449]
["bitfinex-derivatives","ETHF0:USTF0",1772010596510,3.18522504,1910.7,1910.5,2.63237407]
["bitfinex-derivatives","ETHF0:USTF0",1772010596710,3.18522504,1911.0,1910.5,5.75445449]
["bitfinex-derivatives","ETHF0:USTF0",1772010596915,0.14519,1910.8,1910.7,5.75445449]
["bitfinex-derivatives","ETHF0:USTF0",1772010597112,3.19118636,1911.0,1910.7,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010597309,0.00596132,1911.0,1910.7,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010597605,1.40026645,1911.2,1910.8,5.75445449]
["bitfinex-derivatives","ETHF0:USTF0",1772010597811,1.40026645,1911.2,1910.9,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010598512,1.40596128,1911.2,1910.9,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010599411,0.26165,1911.1,1910.9,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010599613,1.40596128,1911.2,1910.9,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010600414,0.26165,1911.1,1910.9,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010601015,1.62658044,1911.6,1911.0,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010601210,1.62658044,1911.6,1911.2,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010601413,1.88816044,1911.6,1911.2,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010601913,0.26768803,1911.6,1911.2,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010602912,1.54484018,1912.0,1911.4,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010603114,0.26152,1912.1,1911.8,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010603505,42.34484018,1912.2,1911.8,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010603914,42.35065726,1912.2,1911.8,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010604118,0.26152,1912.1,1911.8,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010604414,0.12236067,1912.1,1911.8,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010608721,2.96791182,1913.4,1911.7,2.63237407]
["bitfinex-derivatives","ETHF0:USTF0",1772010608722,1.45053758,1912.8,1912.0,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010609020,1.45053758,1912.8,1912.3,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010609220,0.26145,1912.6,1912.3,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010609513,1.45053758,1912.9,1912.5,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010609719,1.45711719,1912.9,1912.5,3.12673173]
["bitfinex-derivatives","ETHF0:USTF0",1772010609923,0.00657961,1912.9,1912.5,3.12673173]
["bitfinex-derivatives","ETHF0:USTF0",1772010610120,2.63237407,1913.2,1912.5,3.12673173]
["bitfinex-derivatives","ETHF0:USTF0",1772010610121,40.8,1913.1,1912.5,3.12673173]
["bitfinex-derivatives","ETHF0:USTF0",1772010610419,1.63917475,1913.2,1912.7,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010611015,1.63917475,1913.2,1912.5,0.00465131]
["bitfinex-derivatives","ETHF0:USTF0",1772010611016,1.90055475,1913.5,1912.9,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010611216,0.00586628,1913.5,1912.9,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010611416,6.42697,1914.0,1913.1,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010611723,2.14115728,1913.9,1913.1,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010612319,0.26132,1913.6,1913.1,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010613220,3.18522504,1913.3,1912.6,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010613725,3.18522504,1913.1,1912.6,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010613927,3.18522504,1913.5,1912.8,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010615230,0.26132,1913.5,1912.8,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010615723,3.44654504,1913.5,1912.8,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010615922,3.44657504,1913.3,1912.8,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010616724,0.26135,1913.3,1912.8,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010616930,3.18522504,1913.8,1913.0,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010617524,3.44653504,1913.6,1913.0,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010617719,0.26134,1913.4,1913.0,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010617928,3.44656504,1913.4,1913.0,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010618129,3.44656504,1913.4,1912.9,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010618329,3.44658504,1913.2,1912.9,2.9681075]
["bitfinex-derivatives","ETHF0:USTF0",1772010618528,3.44658504,1913.2,1912.7,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010619428,0.26136,1913.2,1912.7,3.12208042]
["bitfinex-derivatives","ETHF0:USTF0",1772010620026,0.26139,1913.0,1912.7,2.57943042]
["bitfinex-derivatives","ETHF0:USTF0",1772010621330,3.18522504,1913.4,1912.7,2.57943042]
["bitfinex-derivatives","ETHF0:USTF0",1772010621631,3.18522504,1913.7,1912.7,2.57943042]
["bitfinex-derivatives","ETHF0:USTF0",1772010621827,3.44655504,1913.5,1912.7,2.57943042]
["bitfinex-derivatives","ETHF0:USTF0",1772010622030,3.44657504,1913.3,1912.7,2.57943042]
["bitfinex-derivatives","ETHF0:USTF0",1772010628234,3.46457075,1913.0,1912.7,2.57943042]
["bitfinex-derivatives","ETHF0:USTF0",1772010630134,3.46457075,1913.0,1912.6,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010631035,3.46459075,1912.8,1912.5,3.1204449]
["bitfinex-derivatives","ETHF0:USTF0",1772010631232,0.26142,1912.8,1912.5,3.1204449]
["bitfinex-derivatives","ETHF0:USTF0",1772010634732,3.46459075,1912.8,1912.5,0.00465131]
["bitfinex-derivatives","ETHF0:USTF0",1772010634934,3.46459075,1912.8,1912.3,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010635835,3.46459075,1912.8,1911.9,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010636030,0.26142,1912.8,1911.9,3.12141172]
["bitfinex-derivatives","ETHF0:USTF0",1772010636240,0.26142,1912.8,1912.1,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010636732,0.26142,1912.8,1912.3,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010639541,3.20317075,1913.2,1912.5,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010639945,3.20317075,1913.2,1912.7,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010640143,0.26136,1913.2,1912.9,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010640445,3.20317075,1913.4,1912.9,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010641341,0.26136,1913.2,1912.9,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010642645,3.46453075,1913.2,1912.7,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010643350,0.26139,1913.0,1912.7,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010643650,3.20317075,1913.5,1912.7,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010643949,0.26135,1913.3,1912.7,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010644148,3.20317075,1913.6,1912.9,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010644849,0.26132,1913.5,1912.9,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010645450,3.20317075,1913.8,1913.1,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010645849,3.20970676,1913.9,1913.1,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010646049,0.00653601,1913.9,1913.1,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010646349,0.00653601,1913.9,1912.5,10.82076223]
["bitfinex-derivatives","ETHF0:USTF0",1772010646350,3.20317075,1914.6,1913.5,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010646648,0.26121,1914.3,1913.6,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010646953,0.26121,1914.3,1913.7,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010647253,3.46441075,1914.1,1913.7,3.11579359]
["bitfinex-derivatives","ETHF0:USTF0",1772010647455,3.46441075,1914.1,1913.7,3.12122015]
["bitfinex-derivatives","ETHF0:USTF0",1772010647751,0.26124,1914.1,1913.7,3.12122015]
["bitfinex-derivatives","ETHF0:USTF0",1772010649548,0.00437321,1914.3,1913.7,3.12122015]
["bitfinex-derivatives","ETHF0:USTF0",1772010650150,3.20754396,1914.3,1913.7,3.12122015]
["bitfinex-derivatives","ETHF0:USTF0",1772010650352,0.26124,1914.1,1913.7,3.12122015]
["bitfinex-derivatives","ETHF0:USTF0",1772010651154,0.00437321,1914.3,1913.9,2.61226888]
["bitfinex-derivatives","ETHF0:USTF0",1772010651354,3.20317075,1914.5,1913.9,2.61226888]
["bitfinex-derivatives","ETHF0:USTF0",1772010652354,3.20949001,1914.5,1913.9,2.61226888]
["bitfinex-derivatives","ETHF0:USTF0",1772010652554,0.2612,1914.4,1913.9,2.61226888]
["bitfinex-derivatives","ETHF0:USTF0",1772010652755,6.42368,1915.0,1913.9,2.61226888]
["bitfinex-derivatives","ETHF0:USTF0",1772010652962,0.26114,1914.8,1914.1,2.27994916]
["bitfinex-derivatives","ETHF0:USTF0",1772010653356,4.4091825,1915.1,1914.3,2.01880916]
["bitfinex-derivatives","ETHF0:USTF0",1772010653556,1.20601175,1915.1,1914.3,2.01880916]
["bitfinex-derivatives","ETHF0:USTF0",1772010653758,3.20317075,1915.0,1914.3,2.01880916]
["bitfinex-derivatives","ETHF0:USTF0",1772010654056,0.26114,1914.8,1914.3,2.01880916]
["bitfinex-derivatives","ETHF0:USTF0",1772010654263,1.21164715,1915.1,1914.5,1.46975064]
["bitfinex-derivatives","ETHF0:USTF0",1772010654557,0.26105,1915.5,1914.5,1.46975064]
["bitfinex-derivatives","ETHF0:USTF0",1772010654759,3.46422075,1915.5,1914.7,1.48967795]
["bitfinex-derivatives","ETHF0:USTF0",1772010655156,0.26108,1915.3,1914.8,6.87542378]
["bitfinex-derivatives","ETHF0:USTF0",1772010655352,0.26105,1915.6,1914.9,1.48967795]
["bitfinex-derivatives","ETHF0:USTF0",1772010655559,0.00676938,1915.3,1914.9,1.48967795]
["bitfinex-derivatives","ETHF0:USTF0",1772010655957,0.26105,1915.6,1915.1,1.99200735]
["bitfinex-derivatives","ETHF0:USTF0",1772010656152,3.00130464,1916.3,1915.1,1.99200735]
["bitfinex-derivatives","ETHF0:USTF0",1772010656358,3.26224464,1916.3,1915.3,1.73095735]
["bitfinex-derivatives","ETHF0:USTF0",1772010656764,3.26224464,1916.3,1915.5,1.7174841]
["bitfinex-derivatives","ETHF0:USTF0",1772010657064,3.0057808,1916.3,1915.5,1.7174841]
["bitfinex-derivatives","ETHF0:USTF0",1772010657259,3.00130464,1916.2,1915.7,1.7174841]
["bitfinex-derivatives","ETHF0:USTF0",1772010657659,1.21164715,1916.1,1915.7,1.7174841]
["bitfinex-derivatives","ETHF0:USTF0",1772010658563,3.0057808,1916.3,1915.8,8.50553689]
["bitfinex-derivatives","ETHF0:USTF0",1772010658757,1.21164715,1916.2,1915.9,1.66190971]
["bitfinex-derivatives","ETHF0:USTF0",1772010658953,3.0057808,1916.3,1915.9,1.66190971]
["bitfinex-derivatives","ETHF0:USTF0",1772010659158,4.21295179,1916.2,1915.7,1.66190971]
["bitfinex-derivatives","ETHF0:USTF0",1772010659359,3.00130464,1916.2,1915.7,1.66190971]
["bitfinex-derivatives","ETHF0:USTF0",1772010659651,3.00130464,1916.1,1915.8,3.30139234]
["bitfinex-derivatives","ETHF0:USTF0",1772010659852,3.00130464,1916.1,1915.3,0.00634065]
["bitfinex-derivatives","ETHF0:USTF0",1772010660057,3.00130464,1916.1,1915.3,3.04092482]
["bitfinex-derivatives","ETHF0:USTF0",1772010660258,3.00130464,1915.7,1915.3,3.04092482]
["bitfinex-derivatives","ETHF0:USTF0",1772010660664,1.21164715,1915.5,1915.3,3.03655168]
["bitfinex-derivatives","ETHF0:USTF0",1772010661068,3.00130464,1915.7,1915.3,3.03655168]
["bitfinex-derivatives","ETHF0:USTF0",1772010661364,1.21164715,1915.5,1915.1,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010661566,3.00130464,1915.7,1915.1,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010662365,1.21164715,1915.6,1915.1,3.03965822]
["bitfinex-derivatives","ETHF0:USTF0",1772010662564,3.00130464,1915.8,1915.1,3.03965822]
["bitfinex-derivatives","ETHF0:USTF0",1772010662760,1.21164715,1915.7,1915.1,3.03965822]
["bitfinex-derivatives","ETHF0:USTF0",1772010663169,3.00130464,1915.5,1915.1,3.03965822]
["bitfinex-derivatives","ETHF0:USTF0",1772010663667,4.21295179,1915.5,1915.1,3.03965822]
["bitfinex-derivatives","ETHF0:USTF0",1772010663863,1.21164715,1915.5,1915.1,3.03965822]
["bitfinex-derivatives","ETHF0:USTF0",1772010665167,3.00130464,1915.9,1915.1,3.03965822]
["bitfinex-derivatives","ETHF0:USTF0",1772010665867,0.56783745,1915.8,1915.1,3.03965822]
["bitfinex-derivatives","ETHF0:USTF0",1772010666067,3.56914209,1915.8,1915.1,3.03965822]
["bitfinex-derivatives","ETHF0:USTF0",1772010666366,0.56783745,1915.7,1915.1,3.03965822]
["bitfinex-derivatives","ETHF0:USTF0",1772010669567,3.00130464,1915.8,1915.3,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010673774,3.00130464,1916.2,1915.3,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010676671,3.00130464,1916.0,1915.3,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010680681,3.26227464,1916.1,1915.5,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010681478,3.26227464,1916.1,1915.1,6.40300685]
["bitfinex-derivatives","ETHF0:USTF0",1772010681479,0.00447616,1916.3,1915.7,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010682775,1.37966232,1917.4,1915.9,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010683073,3.00130464,1917.2,1916.3,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010683472,47.47603,1917.5,1916.5,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010683473,3.00130464,1917.4,1916.5,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010683674,1.62604908,1917.3,1916.5,3.03971902]
["bitfinex-derivatives","ETHF0:USTF0",1772010683871,1.62604908,1917.5,1916.5,3.03971902]
["bitfinex-derivatives","ETHF0:USTF0",1772010684075,3.00130464,1917.9,1916.7,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010684282,3.00130464,1917.6,1916.7,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010684482,0.26076,1917.6,1916.9,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010684678,3.00130464,1918.1,1916.9,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010684875,1.62604908,1918.0,1917.1,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010685079,6.67602,1917.5,1917.0,11.92515455]
["bitfinex-derivatives","ETHF0:USTF0",1772010685285,6.67602,1917.5,1916.6,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010685286,3.26210464,1917.3,1916.6,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010685479,0.26073,1917.9,1916.6,3.03458417]
["bitfinex-derivatives","ETHF0:USTF0",1772010685784,0.26076,1917.6,1917.2,3.58002245]
["bitfinex-derivatives","ETHF0:USTF0",1772010685984,3.94674682,1917.6,1917.2,3.58002245]
["bitfinex-derivatives","ETHF0:USTF0",1772010686287,3.68598682,1917.3,1916.8,3.58002245]
["bitfinex-derivatives","ETHF0:USTF0",1772010688280,3.45007547,1917.1,1916.6,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010688476,0.26085,1917.0,1915.8,6.3979328]
["bitfinex-derivatives","ETHF0:USTF0",1772010688683,3.45007547,1916.9,1916.5,3.45718217]
["bitfinex-derivatives","ETHF0:USTF0",1772010688983,5.07612455,1916.9,1916.5,3.45718217]
["bitfinex-derivatives","ETHF0:USTF0",1772010689178,0.26085,1917.0,1915.6,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010689179,3.45007547,1916.6,1915.6,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010689579,3.45007547,1916.6,1915.9,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010690182,5.07612455,1916.5,1915.9,3.45639357]
["bitfinex-derivatives","ETHF0:USTF0",1772010690588,1.62604908,1916.5,1915.9,3.45639357]
["bitfinex-derivatives","ETHF0:USTF0",1772010691978,0.0055288,1916.6,1915.9,3.45639357]
["bitfinex-derivatives","ETHF0:USTF0",1772010692179,1.62604908,1916.5,1915.9,3.45639357]
["bitfinex-derivatives","ETHF0:USTF0",1772010694885,0.0055288,1916.6,1916.1,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010695180,0.0055288,1916.6,1916.2,6.8187388]
["bitfinex-derivatives","ETHF0:USTF0",1772010695483,0.0055288,1916.6,1916.3,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010695884,3.45007547,1916.9,1916.3,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010696184,5.00317091,1916.8,1916.3,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010696374,3.45007547,1916.8,1916.3,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010696579,3.71092547,1917.0,1916.3,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010696884,1.55309544,1916.9,1916.3,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010697486,1.55309544,1916.9,1916.5,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010698983,1.55309544,1916.8,1916.0,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010699284,1.55309544,1916.8,1916.1,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010699675,1.55309544,1916.8,1916.3,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010699881,3.45007547,1916.7,1916.3,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010700082,5.00317091,1916.8,1916.3,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010700383,3.45007547,1916.7,1916.3,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010702087,3.45007547,1916.7,1916.3,3.44651858]
["bitfinex-derivatives","ETHF0:USTF0",1772010702787,5.00317091,1916.8,1916.3,3.44651858]
["bitfinex-derivatives","ETHF0:USTF0",1772010703289,1.55309544,1916.8,1916.3,3.44651858]
["bitfinex-derivatives","ETHF0:USTF0",1772010705188,3.71096547,1916.7,1916.3,3.44651858]
["bitfinex-derivatives","ETHF0:USTF0",1772010705383,0.26094,1916.3,1916.0,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010705782,0.26094,1916.3,1916.1,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010705986,3.45007547,1916.5,1916.1,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010706185,1.55309544,1916.4,1916.1,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010706385,0.26094,1916.3,1916.1,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010706690,1.55309544,1916.4,1916.1,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010706986,3.45007547,1916.2,1915.9,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1772010707690,0.26097,1916.1,1915.9,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1772010708487,3.81708802,1916.1,1915.8,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010708691,1.54874919,1916.0,1915.8,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010709097,3.81708802,1916.1,1915.8,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010709284,1.54874919,1916.0,1915.8,3.45204732]
["bitfinex-derivatives","ETHF0:USTF0",1772010709589,1.54874919,1916.0,1915.8,3.4560153]
["bitfinex-derivatives","ETHF0:USTF0",1772010709792,3.55611802,1915.6,1915.2,3.60376686]
["bitfinex-derivatives","ETHF0:USTF0",1772010709990,3.81713802,1915.7,1915.2,3.60376686]
["bitfinex-derivatives","ETHF0:USTF0",1772010710292,1.54874919,1915.6,1915.3,10.23512037]
["bitfinex-derivatives","ETHF0:USTF0",1772010710483,3.81713802,1915.7,1915.3,10.23512037]
["bitfinex-derivatives","ETHF0:USTF0",1772010710681,3.81713802,1915.7,1915.3,3.60376686]
["bitfinex-derivatives","ETHF0:USTF0",1772010710682,1.54874919,1915.6,1915.3,3.60376686]
["bitfinex-derivatives","ETHF0:USTF0",1772010710892,1.54874919,1915.6,1915.3,3.60858907]
["bitfinex-derivatives","ETHF0:USTF0",1772010711491,0.26105,1915.5,1915.3,3.60858907]
["bitfinex-derivatives","ETHF0:USTF0",1772010711691,0.00677278,1915.7,1915.3,3.60858907]
["bitfinex-derivatives","ETHF0:USTF0",1772010712495,3.55611802,1915.4,1914.8,3.60376686]
["bitfinex-derivatives","ETHF0:USTF0",1772010712696,3.55611802,1915.4,1914.9,3.60376686]
["bitfinex-derivatives","ETHF0:USTF0",1772010712697,3.55611802,1915.3,1914.9,3.60376686]
["bitfinex-derivatives","ETHF0:USTF0",1772010712893,0.2611,1915.2,1914.9,3.60376686]
["bitfinex-derivatives","ETHF0:USTF0",1772010713489,0.2611,1915.2,1914.9,3.60958616]
["bitfinex-derivatives","ETHF0:USTF0",1772010714587,3.81721802,1915.2,1914.9,3.34848616]
["bitfinex-derivatives","ETHF0:USTF0",1772010715694,3.81721802,1915.2,1914.9,0.0058193]
["bitfinex-derivatives","ETHF0:USTF0",1772010715895,3.81721802,1915.2,1914.9,0.00482221]
["bitfinex-derivatives","ETHF0:USTF0",1772010716592,3.81721802,1915.2,1914.9,3.53405494]
["bitfinex-derivatives","ETHF0:USTF0",1772010716792,3.81721802,1915.2,1914.9,0.0089186]
["bitfinex-derivatives","ETHF0:USTF0",1772010716993,3.81721802,1915.2,1914.9,3.53815133]
["bitfinex-derivatives","ETHF0:USTF0",1772010717295,3.81721802,1915.2,1914.9,0.0089186]
["bitfinex-derivatives","ETHF0:USTF0",1772010717497,3.81721802,1915.2,1914.9,0.00409639]
["bitfinex-derivatives","ETHF0:USTF0",1772010718400,3.85618011,1915.2,1914.9,0.00409639]
["bitfinex-derivatives","ETHF0:USTF0",1772010719489,3.85618011,1915.2,1914.5,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010720603,3.85618011,1915.2,1914.5,3.53407962]
["bitfinex-derivatives","ETHF0:USTF0",1772010720793,3.85618011,1915.2,1914.7,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010721000,3.59508011,1915.4,1914.7,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010721200,3.59508011,1915.6,1914.9,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010721699,3.59508011,1915.4,1915.0,6.77154711]
["bitfinex-derivatives","ETHF0:USTF0",1772010721995,3.59508011,1915.2,1914.7,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010724894,3.59508011,1915.2,1914.8,0.00482221]
["bitfinex-derivatives","ETHF0:USTF0",1772010725091,3.59508011,1915.4,1914.9,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010725495,3.59508011,1915.4,1915.0,10.28437457]
["bitfinex-derivatives","ETHF0:USTF0",1772010725896,3.59508011,1915.4,1915.0,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010726795,3.85614011,1915.4,1914.5,0.00484689]
["bitfinex-derivatives","ETHF0:USTF0",1772010727098,3.59508011,1915.1,1914.6,10.30601324]
["bitfinex-derivatives","ETHF0:USTF0",1772010727499,0.26109,1915.2,1914.7,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010727799,3.85617011,1915.2,1914.7,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010727994,3.85617011,1915.2,1914.6,0.00482221]
["bitfinex-derivatives","ETHF0:USTF0",1772010728195,3.85617011,1915.2,1914.6,3.53405494]
["bitfinex-derivatives","ETHF0:USTF0",1772010728601,3.85617011,1915.2,1914.6,0.00482221]
["bitfinex-derivatives","ETHF0:USTF0",1772010728602,3.85623011,1914.8,1914.6,0.00482221]
["bitfinex-derivatives","ETHF0:USTF0",1772010729696,3.85623011,1914.8,1914.2,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010730402,6.42462,1914.7,1913.7,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010730602,0.2612,1914.4,1913.7,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010730798,0.2612,1914.4,1913.8,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010731101,0.2612,1914.4,1914.0,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010731497,3.85628011,1914.4,1914.0,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010732199,0.2612,1914.4,1914.0,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010733093,3.85628011,1914.4,1913.7,0.00457256]
["bitfinex-derivatives","ETHF0:USTF0",1772010733297,3.85628011,1914.4,1913.8,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010733498,3.85628011,1914.4,1913.9,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010733898,3.85628011,1914.4,1913.7,3.53380529]
["bitfinex-derivatives","ETHF0:USTF0",1772010734404,3.85628011,1914.4,1913.9,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010734800,3.59508011,1914.8,1914.1,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010735204,3.59508011,1914.8,1914.3,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010736604,3.59508011,1914.8,1914.0,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010737007,3.85622011,1914.9,1914.1,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010737400,3.59508011,1914.8,1914.2,6.75373058]
["bitfinex-derivatives","ETHF0:USTF0",1772010738206,3.59508011,1914.8,1914.2,10.28296331]
["bitfinex-derivatives","ETHF0:USTF0",1772010738608,3.59508011,1914.8,1914.2,6.75373058]
["bitfinex-derivatives","ETHF0:USTF0",1772010739108,3.59508011,1914.6,1913.8,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010739508,3.59508011,1914.6,1913.9,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010743110,3.59508011,1914.4,1913.9,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010743310,3.59508011,1914.4,1913.8,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010743608,3.59508011,1914.4,1913.8,10.3596096]
["bitfinex-derivatives","ETHF0:USTF0",1772010744810,3.59508011,1914.4,1913.9,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010745211,0.26119,1914.5,1913.9,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010745607,3.46262541,1914.5,1913.9,3.52923273]
["bitfinex-derivatives","ETHF0:USTF0",1772010748015,3.63401429,1914.1,1913.7,3.32805848]
["bitfinex-derivatives","ETHF0:USTF0",1772010748208,0.26605427,1914.1,1913.7,3.32805848]
["bitfinex-derivatives","ETHF0:USTF0",1772010748810,3.63882856,1914.1,1913.7,3.32805848]
["bitfinex-derivatives","ETHF0:USTF0",1772010749707,3.63882856,1914.1,1913.7,0.00457256]
["bitfinex-derivatives","ETHF0:USTF0",1772010750508,3.63882856,1914.1,1913.1,8.11651372]
["bitfinex-derivatives","ETHF0:USTF0",1772010750509,3.63882856,1914.1,1913.3,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010750811,3.63882856,1914.1,1913.4,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010751113,0.00481427,1914.1,1913.6,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010751310,3.37277429,1914.2,1913.6,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010752312,3.37729839,1914.2,1913.6,3.32906751]
["bitfinex-derivatives","ETHF0:USTF0",1772010753217,3.63853839,1914.2,1913.6,0.00558159]
["bitfinex-derivatives","ETHF0:USTF0",1772010755609,3.63853839,1914.2,1913.4,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010755814,3.63853839,1914.2,1913.3,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010756018,3.63853839,1914.2,1913.0,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010756220,3.63853839,1914.2,1913.3,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010756614,3.63853839,1914.2,1913.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1772010759728,3.63853839,1914.2,1913.3,3.32855794]
["bitfinex-derivatives","ETHF0:USTF0",1772010761229,0.26128,1913.8,1913.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1772010761436,3.37277429,1913.5,1912.8,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010761724,3.37277429,1913.5,1912.8,10.0241215]
["bitfinex-derivatives","ETHF0:USTF0",1772010762130,3.37277429,1913.5,1912.8,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010762432,3.37277429,1913.3,1912.8,0.00427677]
["bitfinex-derivatives","ETHF0:USTF0",1772010762931,6.42838,1913.6,1912.3,1.35655834]
["bitfinex-derivatives","ETHF0:USTF0",1772010762932,3.37277429,1913.1,1912.4,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010763229,3.37277429,1913.1,1912.4,10.15439536]
["bitfinex-derivatives","ETHF0:USTF0",1772010763631,3.37277429,1913.1,1912.4,6.83090944]
["bitfinex-derivatives","ETHF0:USTF0",1772010763833,3.37277429,1912.9,1912.4,0.00454357]
["bitfinex-derivatives","ETHF0:USTF0",1772010764033,3.37277429,1912.9,1912.0,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010764332,3.37277429,1912.9,1912.1,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010765132,3.37277429,1912.9,1912.1,3.32849558]
["bitfinex-derivatives","ETHF0:USTF0",1772010766232,0.26142,1912.8,1912.1,3.32849558]
["bitfinex-derivatives","ETHF0:USTF0",1772010766428,3.37277429,1912.7,1912.1,3.32849558]
["bitfinex-derivatives","ETHF0:USTF0",1772010766631,0.26145,1912.6,1912.1,3.32849558]
["bitfinex-derivatives","ETHF0:USTF0",1772010767023,0.00395551,1912.8,1912.1,3.32849558]
["bitfinex-derivatives","ETHF0:USTF0",1772010767224,0.00395551,1912.8,1912.3,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010767828,3.63415429,1913.1,1912.5,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010768940,3.63951538,1913.1,1912.5,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010769425,0.26674109,1913.1,1912.5,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010769935,3.37277429,1913.3,1912.7,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010770635,3.37277429,1913.5,1912.7,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010771140,3.37899177,1913.5,1912.7,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010771435,0.00621748,1913.5,1912.8,10.25776227]
["bitfinex-derivatives","ETHF0:USTF0",1772010771629,3.37277429,1913.8,1912.9,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010771827,3.37277429,1913.8,1913.1,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010772232,0.26128,1913.9,1913.3,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010772639,0.26531733,1913.9,1913.3,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010773037,3.63809162,1913.9,1913.3,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010774538,0.26531733,1913.9,1913.3,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010776134,3.51820497,1913.9,1913.3,3.32348592]
["bitfinex-derivatives","ETHF0:USTF0",1772010781543,3.51820497,1913.9,1913.0,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010781944,3.51820497,1913.9,1913.5,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010782243,3.51820497,1913.9,1913.5,3.08567589]
["bitfinex-derivatives","ETHF0:USTF0",1772010782445,3.51820497,1913.9,1913.3,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010782839,3.51820497,1913.9,1913.4,6.85923977]
["bitfinex-derivatives","ETHF0:USTF0",1772010783042,3.51820497,1913.9,1913.3,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010783440,3.51820497,1913.9,1913.3,3.08618924]
["bitfinex-derivatives","ETHF0:USTF0",1772010793548,0.26132,1913.5,1913.3,3.08618924]
["bitfinex-derivatives","ETHF0:USTF0",1772010794851,3.51420764,1913.5,1912.9,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010795054,0.00403733,1913.9,1912.9,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010795354,6.42227,1915.4,1914.0,3.93195749]
["bitfinex-derivatives","ETHF0:USTF0",1772010795559,3.9648343,1915.3,1914.1,6.3979328]
["bitfinex-derivatives","ETHF0:USTF0",1772010795857,0.26109,1915.3,1914.3,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010796054,3.51397764,1915.3,1914.5,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010796353,3.51980137,1915.3,1914.6,6.8630744]
["bitfinex-derivatives","ETHF0:USTF0",1772010796558,3.51980137,1915.3,1914.7,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010798457,3.7037443,1915.2,1914.9,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010798651,2.88016188,1915.2,1914.9,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010798851,0.00582373,1915.3,1914.9,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010799053,3.25288764,1915.5,1914.9,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010799661,3.25288764,1915.5,1915.1,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010800060,3.25665442,1915.5,1915.1,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010800762,3.25288764,1915.7,1915.2,6.81441885]
["bitfinex-derivatives","ETHF0:USTF0",1772010801060,3.25288764,1915.7,1915.3,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010801363,3.25288764,1915.8,1915.3,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010801763,3.25669623,1915.8,1915.3,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010802962,0.00380859,1915.8,1915.5,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010803157,3.25288764,1916.0,1915.5,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010804164,3.25792844,1916.0,1915.5,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010804861,0.0050408,1916.0,1915.7,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010805063,6.41659,1917.1,1915.7,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010805064,3.25288764,1917.1,1915.7,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010805257,3.25288764,1917.1,1915.9,3.08105388]
["bitfinex-derivatives","ETHF0:USTF0",1772010806160,3.25848514,1917.1,1915.9,3.08640484]
["bitfinex-derivatives","ETHF0:USTF0",1772010806360,3.33527274,1916.9,1916.0,2.78216241]
["bitfinex-derivatives","ETHF0:USTF0",1772010806563,3.33527274,1916.9,1915.9,0.00535096]
["bitfinex-derivatives","ETHF0:USTF0",1772010806963,3.33527274,1916.5,1915.1,3.13780348]
["bitfinex-derivatives","ETHF0:USTF0",1772010807561,3.33527274,1916.3,1915.1,3.13780348]
["bitfinex-derivatives","ETHF0:USTF0",1772010807761,3.27661267,1916.1,1915.1,3.13780348]
["bitfinex-derivatives","ETHF0:USTF0",1772010807961,3.27661267,1916.1,1915.1,0.00379891]
["bitfinex-derivatives","ETHF0:USTF0",1772010808162,3.27661267,1916.1,1915.1,3.23835455]
["bitfinex-derivatives","ETHF0:USTF0",1772010808364,3.27661267,1915.9,1915.1,3.23835455]
["bitfinex-derivatives","ETHF0:USTF0",1772010809365,3.27661267,1915.9,1915.3,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010810263,3.27661267,1916.1,1915.3,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010810765,3.27661267,1916.1,1915.5,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010814860,0.26098,1916.0,1915.5,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010815066,3.27661267,1915.9,1915.3,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010815858,3.53759267,1916.0,1915.4,6.72858819]
["bitfinex-derivatives","ETHF0:USTF0",1772010816061,3.53759267,1916.0,1915.5,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010816462,3.53759267,1916.0,1915.2,10.01833949]
["bitfinex-derivatives","ETHF0:USTF0",1772010816867,3.53759267,1916.0,1915.3,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010817563,3.53759267,1916.0,1915.1,0.00379891]
["bitfinex-derivatives","ETHF0:USTF0",1772010817564,3.27661267,1915.7,1915.1,0.00379891]
["bitfinex-derivatives","ETHF0:USTF0",1772010817763,3.27661267,1915.5,1914.7,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010818166,3.27661267,1915.5,1914.8,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010818967,3.27661267,1915.5,1914.8,3.23984693]
["bitfinex-derivatives","ETHF0:USTF0",1772010819467,3.27661267,1915.3,1914.8,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1772010819660,3.27661267,1915.3,1914.6,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010820064,3.27661267,1915.3,1914.8,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010820569,3.27661267,1915.3,1914.8,3.2401176]
["bitfinex-derivatives","ETHF0:USTF0",1772010827375,3.27661267,1915.3,1914.9,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010828476,3.53766267,1915.5,1914.9,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010829074,3.53766267,1915.5,1914.8,3.2401176]
["bitfinex-derivatives","ETHF0:USTF0",1772010829668,3.53766267,1915.5,1914.8,0.00556196]
["bitfinex-derivatives","ETHF0:USTF0",1772010832573,3.53766267,1915.5,1914.7,7.50925968]
["bitfinex-derivatives","ETHF0:USTF0",1772010832574,3.53766267,1915.5,1914.7,4.27470404]
["bitfinex-derivatives","ETHF0:USTF0",1772010832782,3.27661267,1915.1,1914.7,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010833780,3.27661267,1915.1,1914.7,3.24132879]
["bitfinex-derivatives","ETHF0:USTF0",1772010833975,3.27661267,1915.1,1914.7,0.00677315]
["bitfinex-derivatives","ETHF0:USTF0",1772010834180,3.27661267,1915.1,1914.5,4.27470404]
["bitfinex-derivatives","ETHF0:USTF0",1772010834373,3.27661267,1915.1,1914.4,4.27470404]
["bitfinex-derivatives","ETHF0:USTF0",1772010834577,3.27661267,1914.7,1914.2,7.50925968]
["bitfinex-derivatives","ETHF0:USTF0",1772010834782,3.27661267,1914.7,1914.2,3.23455564]
["bitfinex-derivatives","ETHF0:USTF0",1772010835282,3.27661267,1914.7,1914.2,3.24025286]
["bitfinex-derivatives","ETHF0:USTF0",1772010835980,3.27661267,1914.7,1914.2,0.00569722]
["bitfinex-derivatives","ETHF0:USTF0",1772010836176,3.27661267,1914.7,1914.2,3.18221363]
["bitfinex-derivatives","ETHF0:USTF0",1772010837780,3.27182219,1914.5,1914.0,4.27470404]
["bitfinex-derivatives","ETHF0:USTF0",1772010838280,3.27182219,1914.5,1914.0,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010838872,3.27182219,1914.5,1914.0,0.00411895]
["bitfinex-derivatives","ETHF0:USTF0",1772010839484,3.27182219,1914.3,1914.0,0.00411895]
["bitfinex-derivatives","ETHF0:USTF0",1772010839678,3.27692806,1914.3,1914.0,0.00411895]
["bitfinex-derivatives","ETHF0:USTF0",1772010839879,3.27692806,1914.3,1913.9,7.45122045]
["bitfinex-derivatives","ETHF0:USTF0",1772010840885,3.27692806,1914.3,1913.9,7.45778889]
["bitfinex-derivatives","ETHF0:USTF0",1772010841681,0.00510587,1914.3,1914.0,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010841879,0.00130696,1914.3,1914.0,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010842086,3.27182219,1914.6,1914.0,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010843082,3.27182219,1914.4,1914.0,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010843284,3.53307219,1914.0,1913.7,7.45122045]
["bitfinex-derivatives","ETHF0:USTF0",1772010843483,3.53307219,1914.0,1913.6,3.67713765]
["bitfinex-derivatives","ETHF0:USTF0",1772010843688,3.79427219,1914.0,1913.5,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010844490,3.79427219,1914.0,1913.5,3.18246508]
["bitfinex-derivatives","ETHF0:USTF0",1772010847996,3.27182219,1913.7,1913.2,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010848994,3.27182219,1913.7,1913.2,3.18238107]
["bitfinex-derivatives","ETHF0:USTF0",1772010850589,0.26128,1913.8,1913.4,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010850788,3.27182219,1913.9,1913.4,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010851094,3.53310219,1913.8,1913.4,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010852590,3.53310219,1913.8,1913.3,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010852992,3.53310219,1913.8,1913.3,10.06580917]
["bitfinex-derivatives","ETHF0:USTF0",1772010853291,3.53310219,1913.8,1913.4,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010853995,3.53310219,1913.8,1913.2,3.18238107]
["bitfinex-derivatives","ETHF0:USTF0",1772010854292,3.53310219,1913.8,1913.4,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010858897,0.26128,1913.8,1913.4,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010859202,3.53310219,1913.8,1913.4,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010864597,3.45838842,1913.8,1913.4,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010869997,40.8,1914.3,1913.4,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010869998,3.373649,1914.2,1913.4,3.17651641]
["bitfinex-derivatives","ETHF0:USTF0",1772010873104,3.373649,1914.2,1913.6,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010873303,3.112419,1914.4,1913.6,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010873502,3.112419,1914.4,1913.8,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010874699,3.112419,1914.4,1913.9,6.89480438]
["bitfinex-derivatives","ETHF0:USTF0",1772010874903,3.112419,1914.4,1914.0,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010877613,3.112419,1914.2,1913.7,9.4277493]
["bitfinex-derivatives","ETHF0:USTF0",1772010877809,3.112419,1914.2,1913.6,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010878113,3.112419,1914.2,1913.6,9.79145031]
["bitfinex-derivatives","ETHF0:USTF0",1772010878312,3.112419,1914.2,1913.7,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010878815,3.112419,1914.2,1913.6,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010879215,3.112419,1914.2,1913.6,9.890898]
["bitfinex-derivatives","ETHF0:USTF0",1772010880313,3.112419,1914.2,1913.6,6.87467158]
["bitfinex-derivatives","ETHF0:USTF0",1772010881111,3.112419,1914.2,1913.6,9.890898]
["bitfinex-derivatives","ETHF0:USTF0",1772010882213,3.112419,1914.0,1913.3,6.41152288]
["bitfinex-derivatives","ETHF0:USTF0",1772010882413,3.112419,1914.0,1913.3,9.4277493]
["bitfinex-derivatives","ETHF0:USTF0",1772010882619,3.112419,1914.0,1913.4,9.74433791]
["bitfinex-derivatives","ETHF0:USTF0",1772010884420,3.373689,1913.9,1913.5,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010884820,0.26127,1913.9,1913.5,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010885019,3.373689,1913.9,1913.5,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010887223,3.373689,1913.9,1913.5,5.63741925]
["bitfinex-derivatives","ETHF0:USTF0",1772010887524,0.26127,1913.9,1913.6,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010887819,3.373689,1913.9,1913.6,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010888020,3.373689,1913.9,1913.5,2.62119283]
["bitfinex-derivatives","ETHF0:USTF0",1772010888021,3.373689,1913.9,1913.5,5.63741925]
["bitfinex-derivatives","ETHF0:USTF0",1772010889225,3.373689,1913.9,1913.6,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010890530,3.373689,1913.9,1913.4,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010890926,3.373689,1913.9,1913.4,9.93097976]
["bitfinex-derivatives","ETHF0:USTF0",1772010893723,3.373689,1913.9,1913.5,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010894732,3.373689,1913.9,1913.5,5.63741925]
["bitfinex-derivatives","ETHF0:USTF0",1772010895032,3.112419,1913.9,1913.6,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010895332,3.112419,1914.2,1913.8,3.01622642]
["bitfinex-derivatives","ETHF0:USTF0",1772010896023,3.112419,1914.2,1913.9,2.62119283]
["bitfinex-derivatives","ETHF0:USTF0",1772010896332,3.112419,1914.2,1913.8,9.7196222]
["bitfinex-derivatives","ETHF0:USTF0",1772010902135,3.06200503,1914.3,1913.9,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010904933,3.06200503,1914.3,1913.6,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010905836,3.06200503,1914.3,1913.6,9.40756395]
["bitfinex-derivatives","ETHF0:USTF0",1772010906835,3.06200503,1914.3,1913.6,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010907239,3.06200503,1914.3,1913.5,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010908637,2.80079503,1913.7,1913.4,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010909033,3.06207503,1913.8,1913.4,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010914330,2.80079503,1913.4,1913.2,5.28987754]
["bitfinex-derivatives","ETHF0:USTF0",1772010914540,0.26135,1913.3,1913.1,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010915238,2.80079503,1913.4,1913.1,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010915536,2.80079503,1913.4,1913.1,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1772010916038,2.80079503,1913.4,1913.1,2.99979486]
["bitfinex-derivatives","ETHF0:USTF0",1772010916630,2.80079503,1913.4,1912.9,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010916841,2.80079503,1913.4,1912.8,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010917740,2.80079503,1913.4,1912.8,2.99996425]
["bitfinex-derivatives","ETHF0:USTF0",1772010918542,3.06213503,1913.4,1912.8,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1772010918942,3.06213503,1913.4,1912.5,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010918943,2.80079503,1913.1,1912.3,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010919743,2.80079503,1912.9,1912.1,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010919938,2.80461849,1912.9,1912.1,3.00062823]
["bitfinex-derivatives","ETHF0:USTF0",1772010920539,3.06218503,1913.0,1912.4,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010921444,3.06218503,1913.0,1912.2,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010921445,3.06725571,1913.0,1912.2,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010923046,2.80079503,1912.5,1912.1,3.00062823]
["bitfinex-derivatives","ETHF0:USTF0",1772010923947,0.26145,1912.6,1912.1,3.00062823]
["bitfinex-derivatives","ETHF0:USTF0",1772010924247,2.80586571,1913.0,1912.3,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010924441,0.00507068,1913.0,1912.4,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010924641,0.00507068,1913.0,1912.5,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010924848,3.06218503,1913.1,1912.5,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010925045,0.2614,1912.9,1912.5,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010925846,2.80079503,1913.2,1912.5,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010926346,0.2614,1912.9,1912.5,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010926742,0.26554346,1912.9,1912.5,2.99604107]
["bitfinex-derivatives","ETHF0:USTF0",1772010926938,2.71210318,1913.5,1912.7,2.68224465]
["bitfinex-derivatives","ETHF0:USTF0",1772010927850,2.71656868,1913.5,1912.7,2.68224465]
["bitfinex-derivatives","ETHF0:USTF0",1772010928244,2.97788868,1913.5,1912.7,2.68224465]
["bitfinex-derivatives","ETHF0:USTF0",1772010929152,3.20797085,1913.3,1912.7,2.68224465]
["bitfinex-derivatives","ETHF0:USTF0",1772010932851,3.20797085,1913.3,1912.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1772010932852,2.94662085,1913.0,1912.2,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010933048,2.94662085,1912.8,1912.2,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010933251,6.42999,1913.2,1912.2,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010933252,2.94662085,1912.6,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010933652,3.20805085,1912.7,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010933849,3.20805085,1912.7,1912.3,2.71198548]
["bitfinex-derivatives","ETHF0:USTF0",1772010934450,3.20805085,1912.7,1912.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1772010934655,3.20805085,1912.7,1912.1,2.94219595]
["bitfinex-derivatives","ETHF0:USTF0",1772010936557,0.26143,1912.7,1912.1,2.94219595]
["bitfinex-derivatives","ETHF0:USTF0",1772010937253,3.20805085,1912.7,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010937860,0.26143,1912.7,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010939261,3.20805085,1912.7,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010940058,3.20805085,1912.7,1912.1,2.94219595]
["bitfinex-derivatives","ETHF0:USTF0",1772010942060,3.20805085,1912.7,1912.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1772010942362,2.94662085,1912.3,1912.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1772010942657,2.94662085,1912.9,1912.1,2.94219595]
["bitfinex-derivatives","ETHF0:USTF0",1772010944462,0.26142,1912.8,1912.1,2.94219595]
["bitfinex-derivatives","ETHF0:USTF0",1772010945266,3.20804085,1912.8,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010945765,0.26142,1912.8,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010945967,3.20804085,1912.8,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010946565,0.26142,1912.8,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010946763,3.20804085,1912.8,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010947464,0.26142,1912.8,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010948065,3.20804085,1912.8,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010954972,4.37992463,1913.4,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010955176,2.94662085,1913.2,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010955376,2.60549614,1912.8,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010956474,2.86692614,1912.7,1912.3,2.93760879]
["bitfinex-derivatives","ETHF0:USTF0",1772010957278,2.86692614,1912.7,1912.3,5.56205798]
["bitfinex-derivatives","ETHF0:USTF0",1772010957871,2.86692614,1912.7,1912.4,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010959672,2.86692614,1912.7,1912.1,9.11829274]
["bitfinex-derivatives","ETHF0:USTF0",1772010959975,2.86692614,1912.7,1912.1,2.67165613]
["bitfinex-derivatives","ETHF0:USTF0",1772010960476,2.86692614,1912.7,1912.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1772010960775,2.60549614,1912.3,1912.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1772010961466,2.60549614,1912.3,1912.0,5.29151816]
["bitfinex-derivatives","ETHF0:USTF0",1772010961770,2.60549614,1912.3,1912.0,2.62444919]
["bitfinex-derivatives","ETHF0:USTF0",1772010961970,2.60549614,1912.8,1912.3,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010962165,0.26142,1912.8,1912.6,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010962367,0.26142,1912.8,1912.6,2.67267281]
["bitfinex-derivatives","ETHF0:USTF0",1772010962570,2.60549614,1913.2,1912.8,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010963369,2.86685614,1913.2,1912.8,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010963673,2.86685614,1913.2,1912.7,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010964576,2.86685614,1913.2,1912.8,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010966269,2.86685614,1913.2,1912.6,0.00560384]
["bitfinex-derivatives","ETHF0:USTF0",1772010966474,2.86685614,1913.2,1912.6,2.67267281]
["bitfinex-derivatives","ETHF0:USTF0",1772010968676,0.26136,1913.2,1912.6,2.67267281]
["bitfinex-derivatives","ETHF0:USTF0",1772010970078,2.86685614,1913.2,1912.6,2.67267281]
["bitfinex-derivatives","ETHF0:USTF0",1772010970381,2.86690614,1912.9,1912.6,2.67267281]
["bitfinex-derivatives","ETHF0:USTF0",1772010971281,2.86690614,1912.9,1911.8,5.31274363]
["bitfinex-derivatives","ETHF0:USTF0",1772010971282,2.86690614,1912.9,1912.4,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010971476,2.60549614,1912.5,1912.2,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010971678,2.60549614,1912.5,1912.2,2.14422903]
["bitfinex-derivatives","ETHF0:USTF0",1772010972073,2.60549614,1912.8,1912.2,2.14422903]
["bitfinex-derivatives","ETHF0:USTF0",1772010972279,0.26139,1913.0,1912.4,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010973081,2.86688614,1913.0,1912.4,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010984495,0.26139,1913.0,1912.4,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010984897,2.86688614,1913.0,1912.4,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010991307,0.25584616,1912.6,1912.4,2.66706897]
["bitfinex-derivatives","ETHF0:USTF0",1772010991502,0.25584616,1912.6,1912.2,6.45197866]
["bitfinex-derivatives","ETHF0:USTF0",1772010991807,2.85778724,1912.6,1912.2,0.00534205]
["bitfinex-derivatives","ETHF0:USTF0",1772010993502,2.85778724,1912.6,1912.2,2.68242539]
["bitfinex-derivatives","ETHF0:USTF0",1772010994616,2.85778724,1912.6,1912.2,0.00534205]
["bitfinex-derivatives","ETHF0:USTF0",1772010995618,2.85778724,1912.6,1912.0,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772010996517,2.85778724,1912.6,1912.0,2.68218662]
["bitfinex-derivatives","ETHF0:USTF0",1772010996716,2.85778724,1912.6,1912.0,0.00510328]
["bitfinex-derivatives","ETHF0:USTF0",1772010996918,2.60194108,1912.2,1911.9,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772010997815,0.2615,1912.3,1911.9,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772010998010,6.43132,1912.8,1912.2,5.30126099]
["bitfinex-derivatives","ETHF0:USTF0",1772010998011,2.60194108,1912.5,1912.2,5.30126099]
["bitfinex-derivatives","ETHF0:USTF0",1772010998217,2.60194108,1913.0,1912.5,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772010999514,0.26145,1912.6,1912.5,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772010999715,2.60194108,1913.0,1912.5,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011000317,0.26145,1912.6,1912.5,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011000617,2.60194108,1912.7,1912.3,6.44663661]
["bitfinex-derivatives","ETHF0:USTF0",1772011000817,2.60194108,1912.7,1912.2,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011001017,2.60194108,1912.7,1912.2,5.30126099]
["bitfinex-derivatives","ETHF0:USTF0",1772011002120,2.60194108,1912.9,1912.3,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011002314,0.26142,1912.8,1912.4,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011002717,2.86336108,1912.8,1912.4,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011005317,0.26142,1912.8,1912.4,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011005523,2.86336108,1912.8,1912.5,2.62417765]
["bitfinex-derivatives","ETHF0:USTF0",1772011007320,2.86336108,1912.8,1912.4,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011007521,2.86336108,1912.8,1912.5,5.30126099]
["bitfinex-derivatives","ETHF0:USTF0",1772011007716,2.86336108,1912.8,1912.5,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011008826,0.26142,1912.8,1912.6,5.30126099]
["bitfinex-derivatives","ETHF0:USTF0",1772011009024,0.26142,1912.8,1912.6,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011009221,2.60194108,1913.3,1912.6,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011009425,2.60194108,1913.3,1912.6,5.30126099]
["bitfinex-derivatives","ETHF0:USTF0",1772011009925,2.60194108,1912.9,1912.6,5.30126099]
["bitfinex-derivatives","ETHF0:USTF0",1772011010628,2.60194108,1912.9,1912.4,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011010826,2.60194108,1912.9,1912.5,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011011328,0.26142,1912.8,1912.5,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011011628,2.86336108,1912.8,1912.5,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011012329,2.86336108,1912.8,1912.4,2.62417765]
["bitfinex-derivatives","ETHF0:USTF0",1772011012628,2.86336108,1912.8,1912.4,5.30126099]
["bitfinex-derivatives","ETHF0:USTF0",1772011013331,0.26142,1912.8,1912.5,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011013525,0.26142,1912.8,1912.7,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011013827,2.60194108,1913.2,1912.7,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011014025,2.60194108,1913.2,1912.8,5.30126099]
["bitfinex-derivatives","ETHF0:USTF0",1772011014234,2.60194108,1913.2,1912.8,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011015428,2.87162226,1913.1,1912.8,2.67708334]
["bitfinex-derivatives","ETHF0:USTF0",1772011015627,0.26138,1913.1,1913.0,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011015829,40.8,1913.4,1913.0,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011015830,43.41024226,1913.4,1913.0,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011016027,2.87159226,1913.3,1913.1,2.2422168]
["bitfinex-derivatives","ETHF0:USTF0",1772011016221,2.87159226,1913.3,1913.0,5.39115445]
["bitfinex-derivatives","ETHF0:USTF0",1772011016633,0.26135,1913.3,1913.1,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011016829,2.61024226,1913.4,1913.1,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011017329,0.26135,1913.3,1913.1,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011017529,2.61024226,1913.4,1913.1,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011018129,2.61024226,1913.4,1913.0,5.39115445]
["bitfinex-derivatives","ETHF0:USTF0",1772011018427,0.0044655,1913.5,1913.0,5.39115445]
["bitfinex-derivatives","ETHF0:USTF0",1772011018428,2.87159226,1913.3,1913.0,5.39115445]
["bitfinex-derivatives","ETHF0:USTF0",1772011018829,0.0044655,1913.5,1913.0,5.39115445]
["bitfinex-derivatives","ETHF0:USTF0",1772011019032,0.0044655,1913.5,1913.1,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011019033,2.61024226,1913.4,1913.1,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011019331,2.87159226,1913.3,1913.0,5.39115445]
["bitfinex-derivatives","ETHF0:USTF0",1772011020534,2.61024226,1913.4,1913.1,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011020833,2.61470776,1913.5,1913.1,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011021434,2.87159226,1913.3,1913.0,2.09341765]
["bitfinex-derivatives","ETHF0:USTF0",1772011021935,2.87159226,1913.3,1913.0,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011022430,0.26135,1913.3,1913.1,4.86039445]
["bitfinex-derivatives","ETHF0:USTF0",1772011022639,2.61470776,1913.5,1913.1,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011022831,2.61470776,1913.5,1913.2,4.86039445]
["bitfinex-derivatives","ETHF0:USTF0",1772011023136,2.61470776,1913.5,1913.2,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011023327,0.26135,1913.3,1913.2,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011023733,2.61470776,1913.5,1913.2,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011023933,2.61470776,1913.5,1913.3,2.09341765]
["bitfinex-derivatives","ETHF0:USTF0",1772011024132,2.61470776,1913.5,1913.3,0.62718213]
["bitfinex-derivatives","ETHF0:USTF0",1772011024334,2.61470776,1913.5,1913.0,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011025333,0.26134,1913.4,1913.0,2.77364405]
["bitfinex-derivatives","ETHF0:USTF0",1772011025533,2.61024226,1913.3,1913.0,2.77364405]
["bitfinex-derivatives","ETHF0:USTF0",1772011025735,0.26136,1913.2,1913.0,2.77364405]
["bitfinex-derivatives","ETHF0:USTF0",1772011027827,0.26142,1912.8,1912.7,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011028028,0.26142,1912.8,1912.6,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011028432,2.87166226,1912.8,1912.4,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011028733,2.87166226,1912.8,1912.4,2.77231939]
["bitfinex-derivatives","ETHF0:USTF0",1772011029534,0.26142,1912.8,1912.4,2.77231939]
["bitfinex-derivatives","ETHF0:USTF0",1772011029934,0.26142,1912.8,1912.5,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011032240,2.61024226,1913.3,1912.5,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011033438,2.87159226,1913.3,1912.5,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011033640,2.87159226,1913.3,1912.7,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011037241,0.26135,1913.3,1912.7,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011039044,2.87159226,1913.3,1912.7,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011044349,2.61024226,1914.3,1913.2,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011044643,0.26121,1914.4,1913.9,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011044841,2.61024226,1914.3,1913.8,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1772011045048,2.61024226,1914.3,1913.8,2.7669768]
["bitfinex-derivatives","ETHF0:USTF0",1772011045247,2.61024226,1914.1,1913.8,0.00617139]
["bitfinex-derivatives","ETHF0:USTF0",1772011045545,2.61024226,1914.1,1913.8,3.02772398]
["bitfinex-derivatives","ETHF0:USTF0",1772011046046,3.10589051,1914.2,1913.8,2.95016769]
["bitfinex-derivatives","ETHF0:USTF0",1772011046845,3.10589051,1914.2,1913.8,2.95669027]
["bitfinex-derivatives","ETHF0:USTF0",1772011047345,3.10589051,1914.2,1913.6,3.02155259]
["bitfinex-derivatives","ETHF0:USTF0",1772011048346,3.10589051,1914.2,1913.6,3.02538918]
["bitfinex-derivatives","ETHF0:USTF0",1772011052354,3.28716166,1914.0,1913.6,3.02538918]
["bitfinex-derivatives","ETHF0:USTF0",1772011052648,3.28719166,1913.8,1913.6,0.00383659]
["bitfinex-derivatives","ETHF0:USTF0",1772011052848,3.28719166,1913.8,1913.5,2.73545655]
["bitfinex-derivatives","ETHF0:USTF0",1772011053851,3.28719166,1913.8,1913.5,2.73989107]
["bitfinex-derivatives","ETHF0:USTF0",1772011054047,0.26128,1913.8,1913.5,2.73989107]
["bitfinex-derivatives","ETHF0:USTF0",1772011054248,6.42635,1914.2,1913.5,2.73989107]
["bitfinex-derivatives","ETHF0:USTF0",1772011054249,3.02591166,1914.2,1913.5,2.73989107]
["bitfinex-derivatives","ETHF0:USTF0",1772011054849,3.28715166,1914.1,1913.5,2.73989107]
["bitfinex-derivatives","ETHF0:USTF0",1772011057654,3.02591166,1913.8,1913.5,2.73989107]
["bitfinex-derivatives","ETHF0:USTF0",1772011057850,0.26132,1913.5,1913.2,2.73545655]
["bitfinex-derivatives","ETHF0:USTF0",1772011058056,3.28723166,1913.5,1913.0,2.66110021]
["bitfinex-derivatives","ETHF0:USTF0",1772011058855,3.28723166,1913.5,1913.0,2.66755777]
["bitfinex-derivatives","ETHF0:USTF0",1772011059154,0.26132,1913.5,1913.0,2.66755777]
["bitfinex-derivatives","ETHF0:USTF0",1772011059554,3.28723166,1913.5,1913.0,2.66755777]
["bitfinex-derivatives","ETHF0:USTF0",1772011060254,0.26132,1913.5,1913.0,2.66755777]
["bitfinex-derivatives","ETHF0:USTF0",1772011060459,3.28723166,1913.5,1913.0,2.66755777]
["bitfinex-derivatives","ETHF0:USTF0",1772011061956,0.26132,1913.5,1913.0,2.66755777]
["bitfinex-derivatives","ETHF0:USTF0",1772011063761,3.28723166,1913.5,1913.0,2.66755777]
["bitfinex-derivatives","ETHF0:USTF0",1772011064060,0.26132,1913.5,1913.0,2.66755777]
["bitfinex-derivatives","ETHF0:USTF0",1772011064261,0.26132,1913.5,1913.1,2.73545655]
["bitfinex-derivatives","ETHF0:USTF0",1772011066770,3.28723166,1913.5,1913.1,2.73545655]
["bitfinex-derivatives","ETHF0:USTF0",1772011067666,0.26132,1913.5,1913.1,2.73545655]
["bitfinex-derivatives","ETHF0:USTF0",1772011068371,3.28723166,1913.5,1913.1,2.73545655]
["bitfinex-derivatives","ETHF0:USTF0",1772011071775,3.28723166,1913.5,1913.0,6.98814518]
["bitfinex-derivatives","ETHF0:USTF0",1772011071977,3.28723166,1913.5,1913.0,2.70016376]
["bitfinex-derivatives","ETHF0:USTF0",1772011072274,3.28723166,1913.5,1913.0,6.98814518]
["bitfinex-derivatives","ETHF0:USTF0",1772011073073,3.28723166,1913.5,1913.0,4.29443898]
["bitfinex-derivatives","ETHF0:USTF0",1772011073275,3.28723166,1913.5,1913.0,0.00645756]
["bitfinex-derivatives","ETHF0:USTF0",1772011073775,3.28723166,1913.5,1913.0,2.70850284]
["bitfinex-derivatives","ETHF0:USTF0",1772011073976,3.28723166,1913.5,1913.1,2.70204528]
["bitfinex-derivatives","ETHF0:USTF0",1772011074367,3.28723166,1913.5,1913.2,2.70204528]
["bitfinex-derivatives","ETHF0:USTF0",1772011074571,3.28723166,1913.5,1913.1,4.28798142]
["bitfinex-derivatives","ETHF0:USTF0",1772011074874,3.28723166,1913.5,1913.1,6.97984982]
["bitfinex-derivatives","ETHF0:USTF0",1772011079582,3.28723166,1913.5,1913.1,4.28798142]
["bitfinex-derivatives","ETHF0:USTF0",1772011079881,3.28723166,1913.5,1913.0,6.99640439]
["bitfinex-derivatives","ETHF0:USTF0",1772011080278,3.28723166,1913.5,1913.1,2.70196541]
["bitfinex-derivatives","ETHF0:USTF0",1772011080678,3.28723166,1913.5,1913.0,4.31182101]
["bitfinex-derivatives","ETHF0:USTF0",1772011080980,3.28723166,1913.5,1913.0,0.00645756]
["bitfinex-derivatives","ETHF0:USTF0",1772011081280,3.28723166,1913.5,1913.0,4.31182101]
["bitfinex-derivatives","ETHF0:USTF0",1772011082181,3.28723166,1913.5,1913.0,7.03160952]
["bitfinex-derivatives","ETHF0:USTF0",1772011082480,3.28723166,1913.5,1913.0,2.72624607]
["bitfinex-derivatives","ETHF0:USTF0",1772011084384,3.28723166,1913.5,1913.0,7.03160952]
["bitfinex-derivatives","ETHF0:USTF0",1772011084580,3.28723166,1913.5,1913.0,4.31182101]
["bitfinex-derivatives","ETHF0:USTF0",1772011085782,3.26015523,1913.2,1913.0,4.31182101]
["bitfinex-derivatives","ETHF0:USTF0",1772011086886,3.26015523,1913.2,1912.9,6.46049708]
["bitfinex-derivatives","ETHF0:USTF0",1772011086887,3.26015523,1913.2,1912.8,2.67882399]
["bitfinex-derivatives","ETHF0:USTF0",1772011087285,3.26015523,1913.2,1912.8,9.13932107]
["bitfinex-derivatives","ETHF0:USTF0",1772011087587,3.26015523,1913.2,1912.8,2.67882399]
["bitfinex-derivatives","ETHF0:USTF0",1772011087787,3.26015523,1913.2,1912.8,2.68447843]
["bitfinex-derivatives","ETHF0:USTF0",1772011092088,3.26015523,1913.2,1912.8,0.00565444]
["bitfinex-derivatives","ETHF0:USTF0",1772011092289,3.26015523,1913.2,1912.8,2.8727055]
["bitfinex-derivatives","ETHF0:USTF0",1772011094591,3.26015523,1913.2,1912.9,2.84549872]
["bitfinex-derivatives","ETHF0:USTF0",1772011098795,3.26015523,1913.2,1912.8,4.98187109]
["bitfinex-derivatives","ETHF0:USTF0",1772011099594,3.26015523,1913.2,1912.9,2.78134891]
["bitfinex-derivatives","ETHF0:USTF0",1772011101096,3.26015523,1913.2,1912.8,4.96263313]
["bitfinex-derivatives","ETHF0:USTF0",1772011105103,3.26015523,1913.2,1912.8,0.00565444]
["bitfinex-derivatives","ETHF0:USTF0",1772011105501,3.26015523,1913.2,1912.8,2.73233202]
["bitfinex-derivatives","ETHF0:USTF0",1772011105696,3.26015523,1913.2,1912.8,4.91858297]
["bitfinex-derivatives","ETHF0:USTF0",1772011107301,3.26015523,1913.2,1912.8,2.19190539]
["bitfinex-derivatives","ETHF0:USTF0",1772011108302,3.26015523,1913.2,1912.8,4.89369217]
["bitfinex-derivatives","ETHF0:USTF0",1772011109303,3.26015523,1913.2,1912.8,11.35418925]
["bitfinex-derivatives","ETHF0:USTF0",1772011115911,3.26015523,1913.2,1912.9,2.644307]
["bitfinex-derivatives","ETHF0:USTF0",1772011118006,6.42831,1913.6,1912.9,2.644307]
["bitfinex-derivatives","ETHF0:USTF0",1772011118209,2.84856677,1913.3,1912.9,2.644307]
["bitfinex-derivatives","ETHF0:USTF0",1772011118411,3.10993677,1913.2,1912.9,2.644307]
["bitfinex-derivatives","ETHF0:USTF0",1772011121920,3.10993677,1913.2,1912.8,11.25564355]
["bitfinex-derivatives","ETHF0:USTF0",1772011126426,3.10993677,1913.2,1912.9,2.58814186]
["bitfinex-derivatives","ETHF0:USTF0",1772011129924,3.10993677,1913.2,1912.8,8.65240247]
["bitfinex-derivatives","ETHF0:USTF0",1772011130130,3.10993677,1913.2,1912.8,11.18408289]
["bitfinex-derivatives","ETHF0:USTF0",1772011132225,2.84856677,1913.7,1913.1,2.46969777]
["bitfinex-derivatives","ETHF0:USTF0",1772011132430,10.80422712,1913.8,1913.0,2.18625095]
["bitfinex-derivatives","ETHF0:USTF0",1772011132431,2.84856677,1913.8,1913.4,4.65594872]
["bitfinex-derivatives","ETHF0:USTF0",1772011132631,0.26131,1913.6,1913.4,4.65594872]
["bitfinex-derivatives","ETHF0:USTF0",1772011132830,2.84856677,1913.9,1913.3,2.4969811]
["bitfinex-derivatives","ETHF0:USTF0",1772011133229,3.10987677,1913.6,1913.3,2.4969811]
["bitfinex-derivatives","ETHF0:USTF0",1772011134130,2.84856677,1913.7,1913.3,2.4969811]
["bitfinex-derivatives","ETHF0:USTF0",1772011134431,0.26131,1913.6,1913.3,2.4969811]
["bitfinex-derivatives","ETHF0:USTF0",1772011134830,3.10987677,1913.6,1913.3,2.4969811]
["bitfinex-derivatives","ETHF0:USTF0",1772011135027,2.84856677,1913.8,1913.5,2.7642484]
["bitfinex-derivatives","ETHF0:USTF0",1772011135228,2.84856677,1914.0,1913.6,2.18625095]
["bitfinex-derivatives","ETHF0:USTF0",1772011135428,2.84856677,1914.0,1913.7,2.7642484]
["bitfinex-derivatives","ETHF0:USTF0",1772011135628,2.9152586,1914.1,1913.7,2.7642484]
["bitfinex-derivatives","ETHF0:USTF0",1772011136327,0.26125,1914.0,1913.7,2.7642484]
["bitfinex-derivatives","ETHF0:USTF0",1772011136730,3.1765086,1914.0,1913.7,2.7642484]
["bitfinex-derivatives","ETHF0:USTF0",1772011137732,3.1765086,1914.0,1913.6,4.8843028]
["bitfinex-derivatives","ETHF0:USTF0",1772011139838,3.1765086,1914.0,1913.7,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011140036,0.26125,1914.0,1913.7,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011140340,2.91936455,1914.3,1913.9,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011140540,2.9152586,1914.2,1913.9,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011141339,0.26125,1914.0,1913.9,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011141534,2.9152586,1914.2,1913.9,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011142035,2.9152586,1914.2,1913.8,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011142235,3.1765086,1914.0,1913.6,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011142537,3.1765386,1913.8,1913.4,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011143335,3.1765386,1913.8,1913.2,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011143739,3.1765386,1913.8,1913.3,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011145146,3.1765886,1913.5,1913.2,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011145339,3.1765886,1913.5,1913.1,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011145541,3.1765886,1913.5,1913.0,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011147037,2.9152586,1913.2,1912.8,4.31451637]
["bitfinex-derivatives","ETHF0:USTF0",1772011147236,0.26135,1913.3,1912.9,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011147441,2.9152586,1913.7,1912.9,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011147642,2.9152586,1913.7,1913.0,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011148340,0.26135,1913.3,1913.0,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011148536,0.26129,1913.8,1913.2,4.30886193]
["bitfinex-derivatives","ETHF0:USTF0",1772011148741,0.26129,1913.8,1913.3,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011149744,3.1765486,1913.8,1913.3,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011153353,2.9152586,1913.4,1913.0,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011153942,0.26136,1913.2,1913.0,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011154147,2.9152586,1913.4,1913.0,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011155945,3.1765686,1913.6,1913.0,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011156348,3.1765686,1913.6,1913.1,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011156554,2.9152586,1914.0,1913.2,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011156749,2.9152586,1914.0,1913.3,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011158357,2.9152586,1913.9,1913.3,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011158953,0.26131,1913.6,1913.3,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011159258,2.9152586,1913.9,1913.3,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011160260,2.9152586,1913.9,1913.4,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011161861,3.1765686,1913.6,1913.3,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011163057,0.26131,1913.6,1913.3,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011163265,2.9152586,1914.0,1913.4,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011163460,2.9152586,1914.0,1913.5,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011164355,3.1765086,1914.0,1913.5,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011165960,0.26125,1914.0,1913.5,2.69805185]
["bitfinex-derivatives","ETHF0:USTF0",1772011166160,0.26125,1914.0,1913.6,2.64692756]
["bitfinex-derivatives","ETHF0:USTF0",1772011166362,0.03749827,1914.0,1913.6,2.64692756]
["bitfinex-derivatives","ETHF0:USTF0",1772011166568,2.87202273,1914.3,1913.8,2.64692756]
["bitfinex-derivatives","ETHF0:USTF0",1772011167368,0.26125,1914.0,1913.8,2.64692756]
["bitfinex-derivatives","ETHF0:USTF0",1772011167562,2.86791678,1914.2,1913.8,2.64692756]
["bitfinex-derivatives","ETHF0:USTF0",1772011167763,3.12916678,1914.0,1913.6,4.30886193]
["bitfinex-derivatives","ETHF0:USTF0",1772011167963,3.12916678,1914.0,1913.6,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011170668,3.12916678,1914.0,1913.5,6.88503869]
["bitfinex-derivatives","ETHF0:USTF0",1772011171462,0.26131,1913.6,1913.4,4.30886193]
["bitfinex-derivatives","ETHF0:USTF0",1772011171768,2.93365492,1913.6,1913.3,2.99135205]
["bitfinex-derivatives","ETHF0:USTF0",1772011172170,0.26131,1913.6,1913.3,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011175074,2.67234492,1914.0,1913.3,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011175266,2.67234492,1914.1,1913.5,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011175462,0.26126,1914.0,1913.5,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011178074,0.00410595,1914.3,1913.7,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011179067,0.26126,1914.0,1913.7,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011179274,2.67645087,1914.3,1913.7,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011180475,0.26126,1914.0,1913.7,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011180670,2.67645087,1914.3,1913.7,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011180874,2.93360492,1914.0,1913.6,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011181272,2.93360492,1914.0,1913.7,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011187077,2.93360492,1914.0,1913.5,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011187479,2.93360492,1914.0,1913.6,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011188976,0.00410595,1914.3,1913.8,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011189178,2.67234492,1914.5,1913.8,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011189386,0.14723593,1914.4,1914.0,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011189580,2.67234492,1914.7,1914.0,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011189978,0.2612,1914.4,1914.0,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011190180,0.26584911,1914.4,1914.0,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011190878,2.93819403,1914.4,1913.9,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011194182,0.26584911,1914.4,1913.9,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011194484,2.67234492,1914.7,1914.1,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011195587,2.67849945,1914.7,1914.1,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011196390,2.5661227,1914.5,1914.1,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011199593,0.26117,1914.6,1914.1,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011200694,2.57227723,1914.7,1914.1,2.57617676]
["bitfinex-derivatives","ETHF0:USTF0",1772011202697,2.57227723,1914.7,1914.3,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011202698,0.00615453,1914.7,1914.3,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011202990,2.8272427,1915.0,1914.3,2.5591238]
["bitfinex-derivatives","ETHF0:USTF0",1772011203389,2.8272427,1915.0,1914.5,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011203986,2.83175984,1915.0,1914.5,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011204598,2.5661227,1914.6,1914.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772011205495,2.5661227,1914.4,1914.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772011206097,2.5661227,1914.4,1914.1,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011206300,2.5661227,1914.0,1913.6,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011206700,2.5661227,1914.0,1913.3,6.46049708]
["bitfinex-derivatives","ETHF0:USTF0",1772011206995,2.5661227,1914.0,1913.4,9.43943253]
["bitfinex-derivatives","ETHF0:USTF0",1772011207200,2.5661227,1914.0,1913.5,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011208499,2.5661227,1913.8,1913.4,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1772011208999,2.5661227,1913.8,1913.4,2.55750686]
["bitfinex-derivatives","ETHF0:USTF0",1772011210599,2.5661227,1913.6,1913.1,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011211001,2.5661227,1913.4,1913.1,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011211202,2.8274427,1913.5,1913.1,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011211605,2.83415009,1913.5,1913.1,2.55854716]
["bitfinex-derivatives","ETHF0:USTF0",1772011213402,2.83415009,1913.5,1912.9,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011213795,2.83415009,1913.5,1912.6,6.46049708]
["bitfinex-derivatives","ETHF0:USTF0",1772011213796,0.26138,1913.1,1912.7,9.33237759]
["bitfinex-derivatives","ETHF0:USTF0",1772011213999,2.5661227,1913.0,1912.7,9.33237759]
["bitfinex-derivatives","ETHF0:USTF0",1772011214199,2.5661227,1913.0,1912.7,0.00575204]
["bitfinex-derivatives","ETHF0:USTF0",1772011214599,2.5661227,1913.0,1912.2,6.46049708]
["bitfinex-derivatives","ETHF0:USTF0",1772011214799,2.5661227,1913.0,1912.3,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011215002,2.5661227,1913.0,1912.4,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011215396,2.5661227,1912.8,1912.4,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011215600,2.5661227,1912.8,1912.4,2.55935717]
["bitfinex-derivatives","ETHF0:USTF0",1772011216504,0.2614,1912.9,1912.4,2.55935717]
["bitfinex-derivatives","ETHF0:USTF0",1772011218800,2.5661227,1913.2,1912.4,2.55935717]
["bitfinex-derivatives","ETHF0:USTF0",1772011219404,43.3661227,1913.3,1912.4,2.55935717]
["bitfinex-derivatives","ETHF0:USTF0",1772011219705,0.26134,1913.4,1912.6,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011219907,0.26134,1913.4,1912.7,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011220107,0.26134,1913.4,1912.8,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011220406,0.26134,1913.4,1913.0,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011220806,2.5661227,1913.6,1913.1,6.7974512]
["bitfinex-derivatives","ETHF0:USTF0",1772011221007,2.5661227,1913.6,1913.2,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011221306,41.06128,1913.9,1913.2,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011221506,2.5661227,1913.8,1913.2,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011221805,2.57193273,1913.8,1913.2,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011223407,0.00581003,1913.8,1913.2,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011223606,2.57193273,1913.8,1913.4,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011224609,0.00581003,1913.8,1913.4,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011227716,2.5661227,1914.0,1913.4,2.55312072]
["bitfinex-derivatives","ETHF0:USTF0",1772011228008,2.22044703,1914.2,1913.6,2.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1772011228603,2.48167703,1914.2,1913.6,2.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1772011228813,2.48845324,1914.2,1913.6,2.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1772011232914,2.22044703,1913.9,1913.5,2.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1772011235616,2.48177703,1913.5,1913.1,2.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1772011240316,0.26133,1913.5,1913.1,2.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1772011240521,2.22044703,1913.9,1913.1,2.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1772011240723,0.26127,1913.9,1913.3,2.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1772011241222,2.48171703,1913.9,1913.5,2.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1772011243022,2.22044703,1914.1,1913.5,2.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1772011254327,2.22044703,1913.9,1913.5,2.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1772011258123,2.22044703,1913.9,1913.3,6.46049708]
["bitfinex-derivatives","ETHF0:USTF0",1772011258124,2.0836904,1913.7,1913.4,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011258426,2.0836904,1913.5,1913.1,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011258620,2.0836904,1913.9,1913.2,8.56566502]
["bitfinex-derivatives","ETHF0:USTF0",1772011258826,2.0836904,1913.9,1913.4,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011262126,2.0836904,1913.9,1913.1,8.56566502]
["bitfinex-derivatives","ETHF0:USTF0",1772011262627,2.0836904,1913.9,1913.2,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011263423,2.0836904,1913.9,1913.1,6.46049708]
["bitfinex-derivatives","ETHF0:USTF0",1772011263424,2.0836904,1913.9,1913.1,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011264429,2.0836904,1913.7,1913.1,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011266723,2.0836904,1913.7,1913.0,8.56566502]
["bitfinex-derivatives","ETHF0:USTF0",1772011267026,2.0836904,1913.7,1913.0,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011267229,0.26131,1913.6,1913.0,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011267529,2.0836904,1913.5,1913.0,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011269133,2.0836904,1913.5,1913.0,8.56566502]
["bitfinex-derivatives","ETHF0:USTF0",1772011269335,2.0836904,1913.5,1913.1,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011270532,2.3450004,1913.6,1913.1,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011272733,2.0836904,1913.9,1913.3,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011272935,2.0836904,1913.9,1913.4,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011273130,2.0836904,1913.9,1913.5,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011274534,0.26131,1913.6,1913.5,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011274733,2.0836904,1913.9,1913.5,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011275335,0.26131,1913.6,1913.5,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011275534,2.0836904,1913.9,1913.5,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011276335,0.26131,1913.6,1913.5,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011276534,2.0836904,1913.9,1913.5,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011280042,0.26125,1914.1,1913.5,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011280437,0.26125,1914.1,1913.7,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011280735,0.00677621,1914.2,1913.7,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011280936,2.09046661,1914.2,1913.7,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011284234,2.3448804,1914.5,1913.9,2.10516794]
["bitfinex-derivatives","ETHF0:USTF0",1772011285236,2.35146212,1914.5,1913.9,2.11065765]
["bitfinex-derivatives","ETHF0:USTF0",1772011293049,2.35146212,1914.5,1913.9,0.00548971]
["bitfinex-derivatives","ETHF0:USTF0",1772011293548,2.35146212,1914.5,1913.9,1.810759]
["bitfinex-derivatives","ETHF0:USTF0",1772011297947,0.26777172,1914.5,1913.9,1.810759]
["bitfinex-derivatives","ETHF0:USTF0",1772011298154,0.26777172,1914.5,1914.1,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011298357,1.89993632,1914.7,1914.1,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011298754,1.89993632,1914.7,1914.3,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011299153,2.16110632,1914.6,1914.2,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011299354,2.16746113,1914.6,1914.2,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011300754,0.26752481,1914.6,1914.2,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011300950,10.26,1915.5,1914.3,13.14425542]
["bitfinex-derivatives","ETHF0:USTF0",1772011301154,1.89993632,1915.4,1914.5,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011301555,1.89993632,1915.4,1914.7,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011301950,1.9066546,1915.4,1914.7,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011305360,1.9066546,1915.4,1914.9,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011305657,0.00671828,1915.4,1914.9,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011305857,1.89993632,1915.6,1915.1,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011306355,0.95131042,1916.0,1915.1,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011306558,1.89993632,1915.9,1915.1,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011307059,1.90372552,1915.9,1915.1,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011307257,1.90372552,1915.9,1915.2,6.88595795]
["bitfinex-derivatives","ETHF0:USTF0",1772011307562,1.90372552,1915.9,1915.3,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011307757,1.90372552,1915.9,1915.3,1.81031789]
["bitfinex-derivatives","ETHF0:USTF0",1772011309858,0.0037892,1915.9,1915.3,1.81031789]
["bitfinex-derivatives","ETHF0:USTF0",1772011310060,0.0037892,1915.9,1915.5,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011310863,2.16091632,1916.1,1915.7,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011311963,2.16477907,1916.1,1915.7,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011315070,2.16477907,1916.1,1915.4,1.80526929]
["bitfinex-derivatives","ETHF0:USTF0",1772011315365,1.90379907,1916.1,1915.5,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011315761,1.90379907,1916.1,1915.6,8.572324]
["bitfinex-derivatives","ETHF0:USTF0",1772011316165,1.90379907,1916.1,1915.6,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011317165,1.90379907,1916.1,1915.4,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011317471,1.90379907,1916.1,1915.3,0.0050486]
["bitfinex-derivatives","ETHF0:USTF0",1772011317472,1.78200464,1915.9,1915.3,0.0050486]
["bitfinex-derivatives","ETHF0:USTF0",1772011317868,1.78200464,1915.7,1914.6,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011318061,1.78200464,1915.5,1914.6,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011318263,1.78200464,1915.5,1914.8,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011318870,1.78200464,1915.5,1914.8,1.69140166]
["bitfinex-derivatives","ETHF0:USTF0",1772011322376,1.78200464,1915.3,1914.6,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011323372,1.78200464,1915.3,1914.6,1.69273033]
["bitfinex-derivatives","ETHF0:USTF0",1772011324278,1.78200464,1915.5,1914.8,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011324571,1.78200464,1915.8,1914.9,6.75213479]
["bitfinex-derivatives","ETHF0:USTF0",1772011324771,1.78200464,1915.8,1915.0,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011325178,1.78200464,1915.8,1915.1,8.32762873]
["bitfinex-derivatives","ETHF0:USTF0",1772011325578,1.78200464,1915.8,1915.1,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011327276,1.78200464,1915.9,1915.1,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011327476,1.78586739,1916.1,1915.3,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011327878,1.78586739,1916.1,1915.5,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011328778,1.78586739,1916.1,1915.4,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011331780,1.78200464,1915.9,1915.1,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011332082,1.78200464,1915.9,1915.0,6.46049708]
["bitfinex-derivatives","ETHF0:USTF0",1772011332083,1.78200464,1915.7,1915.0,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011332278,1.78200464,1915.5,1915.0,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011332583,1.78200464,1915.5,1914.9,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011332780,1.78200464,1915.3,1914.7,6.46049708]
["bitfinex-derivatives","ETHF0:USTF0",1772011332980,1.78200464,1915.3,1914.7,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011333378,40.8,1915.4,1914.7,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011333580,1.78200464,1915.7,1914.9,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011333780,1.78200464,1915.7,1915.0,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011334081,42.58200464,1915.7,1915.1,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011334282,1.78200464,1915.6,1915.1,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011334783,1.78200464,1915.6,1915.0,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011335383,2.04305464,1915.5,1915.0,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011335584,0.26105,1915.5,1915.0,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011336481,2.04305464,1915.5,1915.0,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011340584,0.26105,1915.5,1915.0,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011341780,2.04308464,1915.3,1914.9,5.90620708]
["bitfinex-derivatives","ETHF0:USTF0",1772011341982,2.04308464,1915.3,1914.8,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011345188,0.26108,1915.3,1914.8,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011349591,1.84340163,1915.3,1914.8,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011351092,0.26108,1915.3,1914.8,1.68701686]
["bitfinex-derivatives","ETHF0:USTF0",1772011351297,1.58232163,1915.8,1915.0,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011351797,1.84336163,1915.6,1915.2,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011352994,1.84336163,1915.6,1915.1,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011353199,1.84341163,1915.3,1914.8,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011354499,0.26109,1915.3,1914.8,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011354701,1.84341163,1915.3,1914.8,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011355597,0.26109,1915.3,1914.8,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011356002,1.84341163,1915.3,1914.8,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011359399,0.26109,1915.3,1915.0,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011359705,0.2567052,1915.3,1915.0,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011364004,1.58232163,1915.8,1915.1,8.55471263]
["bitfinex-derivatives","ETHF0:USTF0",1772011364207,1.58232163,1915.4,1915.1,8.55471263]
["bitfinex-derivatives","ETHF0:USTF0",1772011364405,1.58232163,1915.4,1915.1,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011365408,0.26108,1915.3,1915.1,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011365611,1.58232163,1915.4,1915.1,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011366514,0.26108,1915.3,1915.1,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011366815,1.58232163,1915.7,1915.1,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011368312,1.84334163,1915.7,1915.1,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011372118,1.84334163,1915.7,1915.1,8.1407953]
["bitfinex-derivatives","ETHF0:USTF0",1772011372319,1.84334163,1915.7,1915.1,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011374614,1.84334163,1915.7,1915.4,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011374818,1.58232163,1915.8,1915.4,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011375224,1.84334163,1915.7,1915.4,1.65524561]
["bitfinex-derivatives","ETHF0:USTF0",1772011375421,1.84334163,1915.7,1915.1,8.04928165]
["bitfinex-derivatives","ETHF0:USTF0",1772011377116,1.84334163,1915.7,1915.2,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011380632,1.54148257,1915.9,1915.5,2.18128992]
["bitfinex-derivatives","ETHF0:USTF0",1772011380926,1.54148257,1915.9,1915.6,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011381127,1.54148257,1916.0,1915.6,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011381424,0.26102,1915.7,1915.6,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011381728,1.54148257,1916.0,1915.6,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011381928,1.54148257,1916.0,1915.4,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011382328,0.26102,1915.7,1915.5,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011383234,1.80250257,1915.7,1915.2,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011388131,0.26102,1915.7,1915.2,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011388338,0.26102,1915.7,1915.4,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011393637,1.54148257,1916.0,1915.4,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011394338,0.26102,1915.7,1915.4,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011394539,1.54148257,1916.0,1915.4,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011395036,0.00386275,1916.1,1915.4,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011395240,1.54534532,1916.1,1915.6,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011395838,1.54148257,1915.9,1915.4,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011397840,0.26098,1916.0,1915.4,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011398145,1.54148257,1916.2,1915.6,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011398444,0.26093,1916.4,1916.0,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011398937,1.54148257,1916.7,1916.2,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011399138,1.54542188,1916.7,1916.2,1.56941805]
["bitfinex-derivatives","ETHF0:USTF0",1772011400247,1.54148257,1916.3,1916.0,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011400440,6.42187931,1916.7,1915.6,10.22132656]
["bitfinex-derivatives","ETHF0:USTF0",1772011400441,1.54148257,1916.1,1915.7,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011400740,0.26098,1916.0,1915.6,6.73541746]
["bitfinex-derivatives","ETHF0:USTF0",1772011400938,1.54148257,1915.9,1915.5,0.66173196]
["bitfinex-derivatives","ETHF0:USTF0",1772011401136,1.54148257,1915.9,1915.5,0.66796452]
["bitfinex-derivatives","ETHF0:USTF0",1772011401340,1.54148257,1915.9,1915.4,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011401845,0.26098,1916.0,1915.4,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011402045,1.80246257,1916.0,1915.4,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011402552,1.80246257,1916.0,1915.4,1.56967236]
["bitfinex-derivatives","ETHF0:USTF0",1772011404646,1.80252257,1915.6,1915.4,0.0059404]
["bitfinex-derivatives","ETHF0:USTF0",1772011404844,1.80252257,1915.6,1915.3,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011405040,0.26104,1915.6,1915.3,1.56373196]
["bitfinex-derivatives","ETHF0:USTF0",1772011405849,0.26104,1915.6,1915.3,1.56912307]
["bitfinex-derivatives","ETHF0:USTF0",1772011408150,0.26112,1915.0,1914.8,6.29673545]
["bitfinex-derivatives","ETHF0:USTF0",1772011408349,0.26112,1915.0,1914.8,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011408957,1.8590073,1915.0,1914.1,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011409248,1.86402843,1915.0,1914.5,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011409450,0.26614113,1915.0,1914.5,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011409648,40.8,1915.3,1914.6,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011409851,1.5978873,1915.4,1914.7,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011410656,1.60203106,1915.4,1914.7,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011411453,0.26112,1915.0,1914.7,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011411849,1.5978873,1915.3,1914.9,4.36714947]
["bitfinex-derivatives","ETHF0:USTF0",1772011412049,1.5978873,1915.3,1914.9,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011412453,0.26112,1915.0,1914.9,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011412653,0.26112,1915.0,1914.2,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011412854,1.8590073,1915.0,1914.7,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011413156,1.8590073,1915.0,1914.3,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011413355,1.8590073,1915.0,1914.5,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011413751,1.5978873,1914.6,1914.3,8.48458963]
["bitfinex-derivatives","ETHF0:USTF0",1772011413951,6.42394,1914.9,1914.4,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011413952,1.5978873,1914.8,1914.4,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011414147,1.5978873,1914.8,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772011414456,0.26118,1914.6,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772011414955,0.26118,1914.6,1914.4,2.61040002]
["bitfinex-derivatives","ETHF0:USTF0",1772011415454,1.5978873,1915.0,1914.6,1.57312154]
["bitfinex-derivatives","ETHF0:USTF0",1772011419457,1.5978873,1915.0,1914.7,1.55319602]
["bitfinex-derivatives","ETHF0:USTF0",1772011419858,1.5978873,1915.0,1914.2,1.54492555]
["bitfinex-derivatives","ETHF0:USTF0",1772011420158,1.5978873,1915.0,1914.5,1.54492555]
["bitfinex-derivatives","ETHF0:USTF0",1772011420551,1.5978873,1915.0,1914.6,4.15532556]
["bitfinex-derivatives","ETHF0:USTF0",1772011420750,1.46734779,1915.0,1914.6,1.54492555]
["bitfinex-derivatives","ETHF0:USTF0",1772011420956,1.46734779,1915.0,1914.6,4.15532556]
["bitfinex-derivatives","ETHF0:USTF0",1772011421662,1.46734779,1915.0,1914.7,1.67684853]
["bitfinex-derivatives","ETHF0:USTF0",1772011422663,1.46734779,1915.0,1914.2,1.67557191]
["bitfinex-derivatives","ETHF0:USTF0",1772011422959,1.46734779,1915.0,1914.5,1.67670213]
["bitfinex-derivatives","ETHF0:USTF0",1772011423356,1.46734779,1915.0,1914.6,4.28710214]
["bitfinex-derivatives","ETHF0:USTF0",1772011423550,1.46734779,1915.0,1914.3,2.18179325]
["bitfinex-derivatives","ETHF0:USTF0",1772011423752,1.46734779,1915.0,1914.6,1.67216051]
["bitfinex-derivatives","ETHF0:USTF0",1772011424256,1.46734779,1915.0,1914.6,4.28256052]
["bitfinex-derivatives","ETHF0:USTF0",1772011424655,1.8589973,1915.1,1914.7,1.67216051]
["bitfinex-derivatives","ETHF0:USTF0",1772011424957,6.42673376,1915.4,1914.8,1.67307589]
["bitfinex-derivatives","ETHF0:USTF0",1772011424958,1.60203106,1915.4,1914.8,1.67307589]
["bitfinex-derivatives","ETHF0:USTF0",1772011425263,1.60203106,1915.4,1914.9,1.67307589]
["bitfinex-derivatives","ETHF0:USTF0",1772011425962,1.8589973,1915.1,1914.6,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011426353,1.8589973,1915.1,1914.7,4.36714947]
["bitfinex-derivatives","ETHF0:USTF0",1772011426555,1.8589973,1915.1,1914.7,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011426754,1.8589973,1915.1,1914.8,2.61040001]
["bitfinex-derivatives","ETHF0:USTF0",1772011427961,1.8589973,1915.1,1914.5,1.7440202]
["bitfinex-derivatives","ETHF0:USTF0",1772011428160,1.8589973,1915.1,1914.1,0.00552945]
["bitfinex-derivatives","ETHF0:USTF0",1772011428361,1.8589973,1915.1,1914.3,1.7440202]
["bitfinex-derivatives","ETHF0:USTF0",1772011428562,1.8589973,1915.1,1914.5,1.7440202]
["bitfinex-derivatives","ETHF0:USTF0",1772011429263,1.8589973,1915.1,1914.6,2.61040001]
["bitfinex-derivatives","ETHF0:USTF0",1772011429966,1.8589973,1915.1,1914.6,4.35610171]
["bitfinex-derivatives","ETHF0:USTF0",1772011431066,1.8589973,1915.1,1914.7,4.35611456]
["bitfinex-derivatives","ETHF0:USTF0",1772011431261,1.8589973,1915.1,1914.7,1.74571455]
["bitfinex-derivatives","ETHF0:USTF0",1772011431662,1.8589973,1915.1,1914.7,4.35611456]
["bitfinex-derivatives","ETHF0:USTF0",1772011432566,1.8589973,1915.1,1914.7,2.61040001]
["bitfinex-derivatives","ETHF0:USTF0",1772011432866,1.8590173,1914.9,1914.3,1.75674946]
["bitfinex-derivatives","ETHF0:USTF0",1772011434368,1.5978873,1914.4,1914.1,1.76227891]
["bitfinex-derivatives","ETHF0:USTF0",1772011434662,0.26119,1914.5,1914.1,1.76227891]
["bitfinex-derivatives","ETHF0:USTF0",1772011435361,2.61238957,1914.5,1914.1,1.76227891]
["bitfinex-derivatives","ETHF0:USTF0",1772011435556,2.61238957,1914.5,1914.1,1.26054542]
["bitfinex-derivatives","ETHF0:USTF0",1772011435764,2.61238957,1914.5,1913.5,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011435962,0.26125,1914.1,1913.5,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011436163,0.26125,1914.1,1913.6,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011436558,0.26125,1914.1,1913.8,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011436758,2.61244957,1914.1,1913.8,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011436959,2.61244957,1914.1,1913.7,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011437165,2.61237957,1914.6,1914.0,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011440972,0.26118,1914.6,1914.0,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011441168,0.26118,1914.6,1914.2,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011441974,2.61237957,1914.6,1914.2,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011442568,2.61237957,1914.6,1913.7,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011442868,2.61237957,1914.6,1913.8,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011443466,2.61243957,1914.1,1913.6,2.44106204]
["bitfinex-derivatives","ETHF0:USTF0",1772011444374,2.35119957,1914.6,1913.8,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011444572,0.26119,1914.5,1913.8,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011444773,2.61238957,1914.5,1914.0,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011447972,0.26119,1914.5,1914.1,6.88370816]
["bitfinex-derivatives","ETHF0:USTF0",1772011448277,0.26119,1914.5,1914.2,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011448975,2.61238957,1914.5,1914.2,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011451979,2.61238957,1914.5,1913.8,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011453177,0.26124,1914.2,1913.6,2.44106204]
["bitfinex-derivatives","ETHF0:USTF0",1772011453680,2.61243957,1914.2,1913.6,2.44106204]
["bitfinex-derivatives","ETHF0:USTF0",1772011456376,2.61243957,1914.2,1913.6,0.00472845]
["bitfinex-derivatives","ETHF0:USTF0",1772011461579,2.35119957,1913.8,1913.2,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011462678,2.35569749,1913.8,1913.2,2.440409]
["bitfinex-derivatives","ETHF0:USTF0",1772011463475,2.35119957,1913.6,1913.2,2.440409]
["bitfinex-derivatives","ETHF0:USTF0",1772011463673,2.61248957,1913.7,1913.2,2.440409]
["bitfinex-derivatives","ETHF0:USTF0",1772011465179,2.61254957,1913.4,1912.6,2.43633359]
["bitfinex-derivatives","ETHF0:USTF0",1772011465585,2.61254957,1913.4,1912.8,2.44081376]
["bitfinex-derivatives","ETHF0:USTF0",1772011465985,2.61254957,1913.4,1912.8,2.44579666]
["bitfinex-derivatives","ETHF0:USTF0",1772011473295,2.61254957,1913.4,1912.9,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011473497,2.61254957,1913.4,1913.1,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011473695,40.80449792,1913.8,1913.1,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011473696,2.53307951,1913.5,1913.1,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011473896,2.53307951,1913.6,1913.3,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011474096,2.53307951,1913.7,1913.3,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011474899,2.79885743,1913.8,1913.5,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011475099,2.79885743,1913.8,1913.4,4.50775309]
["bitfinex-derivatives","ETHF0:USTF0",1772011475597,2.79885743,1913.8,1913.5,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011475797,2.79885743,1913.8,1913.4,2.18577089]
["bitfinex-derivatives","ETHF0:USTF0",1772011475798,2.79438951,1913.6,1912.9,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011476198,2.79438951,1913.6,1913.0,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011480900,2.53307951,1913.1,1912.8,0.0049829]
["bitfinex-derivatives","ETHF0:USTF0",1772011481105,2.53307951,1913.1,1912.8,2.3269651]
["bitfinex-derivatives","ETHF0:USTF0",1772011481999,2.79438951,1913.6,1913.0,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011482201,2.79438951,1913.6,1913.2,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011482806,2.73580221,1913.3,1912.8,2.3269651]
["bitfinex-derivatives","ETHF0:USTF0",1772011483200,2.73580221,1913.3,1912.8,0.0049829]
["bitfinex-derivatives","ETHF0:USTF0",1772011483401,2.73580221,1913.3,1912.8,2.3269651]
["bitfinex-derivatives","ETHF0:USTF0",1772011484804,2.73580221,1913.3,1912.8,0.0049829]
["bitfinex-derivatives","ETHF0:USTF0",1772011485107,2.53307951,1913.0,1912.5,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011486007,2.53307951,1913.0,1912.5,2.32676603]
["bitfinex-derivatives","ETHF0:USTF0",1772011488310,2.53307951,1912.8,1912.4,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011488810,2.79447951,1912.9,1912.4,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011489110,2.79453951,1912.6,1911.8,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011489310,2.79453951,1912.6,1911.8,2.32858591]
["bitfinex-derivatives","ETHF0:USTF0",1772011489610,2.79453951,1912.6,1912.1,2.3219822]
["bitfinex-derivatives","ETHF0:USTF0",1772011501620,0.26151,1912.2,1911.8,0.00660371]
["bitfinex-derivatives","ETHF0:USTF0",1772011501815,2.72867311,1912.2,1911.2,2.60656329]
["bitfinex-derivatives","ETHF0:USTF0",1772011502211,2.72867311,1912.2,1911.4,2.60656329]
["bitfinex-derivatives","ETHF0:USTF0",1772011502515,0.26156,1911.8,1911.4,3.28023427]
["bitfinex-derivatives","ETHF0:USTF0",1772011502714,2.47121445,1911.8,1911.5,2.60656329]
["bitfinex-derivatives","ETHF0:USTF0",1772011502923,0.00405134,1911.8,1911.5,2.60656329]
["bitfinex-derivatives","ETHF0:USTF0",1772011503913,2.47121445,1911.8,1911.5,2.60656329]
["bitfinex-derivatives","ETHF0:USTF0",1772011504324,2.73277445,1911.8,1911.5,2.60656329]
["bitfinex-derivatives","ETHF0:USTF0",1772011505422,2.73277445,1911.8,1911.4,2.61169104]
["bitfinex-derivatives","ETHF0:USTF0",1772011506724,2.73277445,1911.8,1911.1,2.60656329]
["bitfinex-derivatives","ETHF0:USTF0",1772011507023,2.73277445,1911.8,1911.2,6.70074853]
["bitfinex-derivatives","ETHF0:USTF0",1772011507218,2.73277445,1911.8,1911.3,2.60656329]
["bitfinex-derivatives","ETHF0:USTF0",1772011507822,2.73277445,1911.8,1911.3,2.61131525]
["bitfinex-derivatives","ETHF0:USTF0",1772011509121,2.73277445,1911.8,1911.3,0.00475196]
["bitfinex-derivatives","ETHF0:USTF0",1772011511423,2.73277445,1911.8,1911.3,2.61131525]
["bitfinex-derivatives","ETHF0:USTF0",1772011512828,2.73277445,1911.8,1911.3,0.00475196]
["bitfinex-derivatives","ETHF0:USTF0",1772011513719,2.73277445,1911.8,1911.3,2.61131525]
["bitfinex-derivatives","ETHF0:USTF0",1772011514128,2.46716311,1912.2,1911.4,2.60656329]
["bitfinex-derivatives","ETHF0:USTF0",1772011514422,2.46716311,1912.2,1911.5,2.60656329]
["bitfinex-derivatives","ETHF0:USTF0",1772011514821,2.46716311,1912.0,1911.6,9.40548436]
["bitfinex-derivatives","ETHF0:USTF0",1772011515017,0.26154,1911.9,1911.3,0.00475196]
["bitfinex-derivatives","ETHF0:USTF0",1772011515624,0.26154,1911.9,1911.3,2.78497135]
["bitfinex-derivatives","ETHF0:USTF0",1772011515818,0.34971306,1911.6,1911.3,0.00475196]
["bitfinex-derivatives","ETHF0:USTF0",1772011519627,0.36258882,1911.9,1911.3,2.75034655]
["bitfinex-derivatives","ETHF0:USTF0",1772011519827,0.00568718,1912.0,1911.3,2.75034655]
["bitfinex-derivatives","ETHF0:USTF0",1772011520232,0.3358217,1912.0,1911.3,2.75034655]
["bitfinex-derivatives","ETHF0:USTF0",1772011521336,0.26157,1911.7,1911.3,2.75034655]
["bitfinex-derivatives","ETHF0:USTF0",1772011522729,0.00568718,1912.0,1911.3,2.75034655]
["bitfinex-derivatives","ETHF0:USTF0",1772011522934,0.61609055,1912.4,1911.7,2.62888184]
["bitfinex-derivatives","ETHF0:USTF0",1772011523631,41.41609055,1912.6,1911.7,2.62888184]
["bitfinex-derivatives","ETHF0:USTF0",1772011523834,0.00576574,1912.6,1912.0,2.62739192]
["bitfinex-derivatives","ETHF0:USTF0",1772011524033,0.63858086,1912.6,1912.0,2.62739192]
["bitfinex-derivatives","ETHF0:USTF0",1772011524235,0.90004086,1912.6,1912.0,2.62739192]
["bitfinex-derivatives","ETHF0:USTF0",1772011524434,0.26722574,1912.6,1912.0,1.62739192]
["bitfinex-derivatives","ETHF0:USTF0",1772011525030,6.69898574,1912.6,1912.0,1.62739192]
["bitfinex-derivatives","ETHF0:USTF0",1772011525236,1.69765884,1912.1,1911.7,2.60656329]
["bitfinex-derivatives","ETHF0:USTF0",1772011525431,1.96392896,1912.2,1911.7,2.60656329]
["bitfinex-derivatives","ETHF0:USTF0",1772011527532,1.96392896,1912.2,1911.6,2.79531047]
["bitfinex-derivatives","ETHF0:USTF0",1772011531348,1.95816845,1911.8,1911.5,2.79418603]
["bitfinex-derivatives","ETHF0:USTF0",1772011531845,1.69660845,1911.9,1911.5,2.79418603]
["bitfinex-derivatives","ETHF0:USTF0",1772011532342,0.26156,1911.8,1911.5,2.79418603]
["bitfinex-derivatives","ETHF0:USTF0",1772011538650,2.42766963,1911.5,1911.1,2.79418603]
["bitfinex-derivatives","ETHF0:USTF0",1772011538960,0.26161,1911.5,1911.1,2.79418603]
["bitfinex-derivatives","ETHF0:USTF0",1772011539652,0.26161,1911.5,1911.1,2.79807111]
["bitfinex-derivatives","ETHF0:USTF0",1772011540052,2.4293171,1911.5,1911.1,2.79807111]
["bitfinex-derivatives","ETHF0:USTF0",1772011543373,2.4293171,1911.5,1911.1,2.54126307]
["bitfinex-derivatives","ETHF0:USTF0",1772011543851,2.42218837,1912.0,1911.1,2.54126307]
["bitfinex-derivatives","ETHF0:USTF0",1772011544353,0.26155,1911.8,1911.3,2.79418603]
["bitfinex-derivatives","ETHF0:USTF0",1772011544957,2.6939695,1911.8,1911.3,2.79418603]
["bitfinex-derivatives","ETHF0:USTF0",1772011550159,2.63386643,1911.5,1911.1,2.79807111]
["bitfinex-derivatives","ETHF0:USTF0",1772011551154,0.26162,1911.3,1911.1,1.74101111]
["bitfinex-derivatives","ETHF0:USTF0",1772011551359,0.26162,1911.3,1911.1,1.04513264]
["bitfinex-derivatives","ETHF0:USTF0",1772011552064,0.26162,1911.3,1911.1,1.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1772011552256,2.75018772,1911.7,1911.1,1.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1772011554160,3.01180772,1911.4,1911.1,1.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1772011554360,3.01180772,1911.4,1911.1,0.51943549]
["bitfinex-derivatives","ETHF0:USTF0",1772011556065,0.26162,1911.4,1911.1,0.51943549]
["bitfinex-derivatives","ETHF0:USTF0",1772011557065,2.85413517,1911.8,1911.1,0.51943549]
["bitfinex-derivatives","ETHF0:USTF0",1772011557971,3.11575517,1911.4,1911.1,0.51943549]
["bitfinex-derivatives","ETHF0:USTF0",1772011559263,0.26162,1911.4,1911.1,0.51943549]
["bitfinex-derivatives","ETHF0:USTF0",1772011559567,3.11575517,1911.4,1911.1,0.51943549]
["bitfinex-derivatives","ETHF0:USTF0",1772011560369,0.26162,1911.4,1911.1,0.51943549]
["bitfinex-derivatives","ETHF0:USTF0",1772011560768,10.81082365,1912.0,1911.1,0.51943549]
["bitfinex-derivatives","ETHF0:USTF0",1772011560967,2.85413517,1911.8,1911.1,0.51943549]
["bitfinex-derivatives","ETHF0:USTF0",1772011561569,3.11570517,1911.7,1911.1,0.51943549]
["bitfinex-derivatives","ETHF0:USTF0",1772011562264,3.11575517,1911.4,1911.1,0.00423285]
["bitfinex-derivatives","ETHF0:USTF0",1772011563067,0.26166,1911.1,1910.6,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011563370,0.26166,1911.1,1910.7,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011564071,0.26790226,1911.1,1910.7,2.93856224]
["bitfinex-derivatives","ETHF0:USTF0",1772011564371,2.85413517,1911.4,1910.7,2.93856224]
["bitfinex-derivatives","ETHF0:USTF0",1772011564874,2.85413517,1911.5,1910.7,2.93856224]
["bitfinex-derivatives","ETHF0:USTF0",1772011565163,2.85413517,1911.5,1910.9,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011565368,0.26158,1911.6,1910.9,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011565568,0.26158,1911.6,1911.1,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011565969,2.85413517,1911.9,1911.3,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011566169,2.85413517,1912.0,1911.3,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011566370,2.85893025,1912.0,1911.5,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011567362,0.00479508,1912.0,1911.5,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011567772,2.85893025,1912.0,1911.5,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011569677,3.11567517,1911.9,1911.5,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011569975,3.11567517,1911.9,1911.1,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011570371,0.26154,1911.9,1911.2,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011570778,0.26154,1911.9,1911.4,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011571774,3.11567517,1911.9,1911.4,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011572171,0.26154,1911.9,1911.4,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011573678,0.26154,1911.9,1911.5,6.6674067]
["bitfinex-derivatives","ETHF0:USTF0",1772011573878,0.26154,1911.9,1911.6,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011574078,2.85413517,1912.2,1911.6,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011575076,2.85859279,1912.2,1911.6,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011575971,2.85413517,1912.0,1911.1,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011576278,2.85413517,1911.8,1911.2,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011576577,2.85413517,1911.8,1911.4,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011579377,2.85413517,1911.8,1911.0,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011579679,2.85413517,1911.8,1911.0,9.64252935]
["bitfinex-derivatives","ETHF0:USTF0",1772011579874,2.85413517,1911.8,1911.1,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011580275,2.85413517,1911.8,1911.3,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011584079,0.26154,1911.9,1911.3,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011584884,0.26154,1911.9,1911.4,6.79785577]
["bitfinex-derivatives","ETHF0:USTF0",1772011585185,3.11559517,1912.5,1911.7,2.93273305]
["bitfinex-derivatives","ETHF0:USTF0",1772011585588,3.11559517,1912.5,1911.9,2.75290508]
["bitfinex-derivatives","ETHF0:USTF0",1772011585778,0.26146,1912.5,1911.9,2.75290508]
["bitfinex-derivatives","ETHF0:USTF0",1772011586086,0.26629099,1912.5,1912.1,2.75290508]
["bitfinex-derivatives","ETHF0:USTF0",1772011586287,0.26629099,1912.5,1912.1,2.75902889]
["bitfinex-derivatives","ETHF0:USTF0",1772011587783,0.26629099,1912.5,1911.4,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1772011587784,3.13335524,1912.5,1911.5,2.75290508]
["bitfinex-derivatives","ETHF0:USTF0",1772011588086,3.13335524,1912.5,1911.8,2.88009771]
["bitfinex-derivatives","ETHF0:USTF0",1772011588886,3.13335524,1912.5,1911.8,2.88382704]
["bitfinex-derivatives","ETHF0:USTF0",1772011589583,3.13335524,1912.5,1911.7,2.88009771]
["bitfinex-derivatives","ETHF0:USTF0",1772011589780,3.13335524,1912.5,1911.6,2.88009771]
["bitfinex-derivatives","ETHF0:USTF0",1772011590583,3.13335524,1912.5,1911.6,2.88571561]
["bitfinex-derivatives","ETHF0:USTF0",1772011591583,3.13335524,1912.5,1911.6,0.0056179]
["bitfinex-derivatives","ETHF0:USTF0",1772011591985,3.13335524,1912.5,1911.6,2.88571561]
["bitfinex-derivatives","ETHF0:USTF0",1772011595081,2.78830069,1912.3,1911.6,2.88571561]
["bitfinex-derivatives","ETHF0:USTF0",1772011598386,2.78830069,1912.4,1911.6,2.88571561]
["bitfinex-derivatives","ETHF0:USTF0",1772011599487,3.04979069,1912.3,1911.6,2.88571561]
["bitfinex-derivatives","ETHF0:USTF0",1772011600590,0.26149,1912.3,1911.8,2.88009771]
["bitfinex-derivatives","ETHF0:USTF0",1772011601391,0.26149,1912.3,1912.0,2.88009771]
["bitfinex-derivatives","ETHF0:USTF0",1772011603294,2.79313168,1912.5,1912.0,2.88009771]
["bitfinex-derivatives","ETHF0:USTF0",1772011603488,2.78830069,1912.8,1912.1,6.80033289]
["bitfinex-derivatives","ETHF0:USTF0",1772011603694,3.04973069,1912.7,1912.1,6.80033289]
["bitfinex-derivatives","ETHF0:USTF0",1772011603991,3.04973069,1912.7,1912.0,2.88009771]
["bitfinex-derivatives","ETHF0:USTF0",1772011604494,3.0556575,1912.7,1912.0,2.88009771]
["bitfinex-derivatives","ETHF0:USTF0",1772011606594,3.0556575,1912.7,1912.1,6.90874193]
["bitfinex-derivatives","ETHF0:USTF0",1772011606794,3.0556575,1912.7,1912.2,2.88009771]
["bitfinex-derivatives","ETHF0:USTF0",1772011610792,3.04979069,1912.4,1911.6,2.88571561]
["bitfinex-derivatives","ETHF0:USTF0",1772011611194,3.04979069,1912.4,1911.8,2.88009771]
["bitfinex-derivatives","ETHF0:USTF0",1772011611593,3.04979069,1912.4,1911.7,2.88009771]
["bitfinex-derivatives","ETHF0:USTF0",1772011613699,3.04983069,1912.0,1911.6,2.88571561]
["bitfinex-derivatives","ETHF0:USTF0",1772011613893,3.04983069,1912.0,1911.5,2.88009771]
["bitfinex-derivatives","ETHF0:USTF0",1772011614898,3.04983069,1912.0,1911.5,2.88507819]
["bitfinex-derivatives","ETHF0:USTF0",1772011615593,3.04983069,1912.0,1911.5,0.00498048]
["bitfinex-derivatives","ETHF0:USTF0",1772011615792,3.04983069,1912.0,1911.5,2.78545282]
["bitfinex-derivatives","ETHF0:USTF0",1772011620795,0.26153,1912.0,1911.5,2.78545282]
["bitfinex-derivatives","ETHF0:USTF0",1772011622002,2.83839404,1912.3,1911.5,2.78545282]
["bitfinex-derivatives","ETHF0:USTF0",1772011622400,2.83839404,1911.7,1911.1,2.78047234]
["bitfinex-derivatives","ETHF0:USTF0",1772011622603,0.26156,1911.8,1911.1,2.78047234]
["bitfinex-derivatives","ETHF0:USTF0",1772011623201,2.83839404,1912.1,1911.3,2.78047234]
["bitfinex-derivatives","ETHF0:USTF0",1772011623398,0.26153,1912.0,1911.3,2.7857065]
["bitfinex-derivatives","ETHF0:USTF0",1772011623599,0.26153,1912.0,1911.5,2.78047234]
["bitfinex-derivatives","ETHF0:USTF0",1772011624805,2.83839404,1912.4,1911.7,2.78047234]
["bitfinex-derivatives","ETHF0:USTF0",1772011625204,3.09992404,1912.0,1911.6,2.78047234]
["bitfinex-derivatives","ETHF0:USTF0",1772011625501,0.26153,1912.0,1911.6,2.78047234]
["bitfinex-derivatives","ETHF0:USTF0",1772011625703,3.09992404,1912.0,1911.6,2.78047234]
["bitfinex-derivatives","ETHF0:USTF0",1772011626398,3.09992404,1912.0,1911.4,2.78047234]
["bitfinex-derivatives","ETHF0:USTF0",1772011627304,9.53364404,1912.0,1911.4,2.78047234]
["bitfinex-derivatives","ETHF0:USTF0",1772011627504,2.83839404,1911.7,1911.3,2.7857065]
["bitfinex-derivatives","ETHF0:USTF0",1772011627807,2.83839404,1911.5,1911.2,2.52498932]
["bitfinex-derivatives","ETHF0:USTF0",1772011628004,2.83839404,1911.5,1911.2,2.00195938]
["bitfinex-derivatives","ETHF0:USTF0",1772011628303,2.83839404,1911.5,1911.1,2.71016796]
["bitfinex-derivatives","ETHF0:USTF0",1772011628703,2.83839404,1911.5,1911.1,2.7147098]
["bitfinex-derivatives","ETHF0:USTF0",1772011632008,3.09997404,1911.6,1911.1,2.7147098]
["bitfinex-derivatives","ETHF0:USTF0",1772011634008,0.26158,1911.6,1911.2,9.44857096]
["bitfinex-derivatives","ETHF0:USTF0",1772011634206,3.09997404,1911.6,1911.3,2.78047234]
["bitfinex-derivatives","ETHF0:USTF0",1772011635008,3.09997404,1911.6,1911.1,0.00454184]
["bitfinex-derivatives","ETHF0:USTF0",1772011635009,3.09997404,1911.6,1911.1,2.78501418]
["bitfinex-derivatives","ETHF0:USTF0",1772011642912,0.26158,1911.6,1911.1,2.78501418]
["bitfinex-derivatives","ETHF0:USTF0",1772011643506,3.09997404,1911.6,1911.1,2.78501418]
["bitfinex-derivatives","ETHF0:USTF0",1772011644613,2.83839404,1912.0,1911.1,2.78501418]
["bitfinex-derivatives","ETHF0:USTF0",1772011644814,2.83839404,1912.0,1911.3,2.78047234]
["bitfinex-derivatives","ETHF0:USTF0",1772011646110,0.26153,1912.0,1911.5,2.56958873]
["bitfinex-derivatives","ETHF0:USTF0",1772011648515,2.72913539,1912.2,1911.5,2.56958873]
["bitfinex-derivatives","ETHF0:USTF0",1772011648725,2.72913539,1912.2,1911.7,2.58098359]
["bitfinex-derivatives","ETHF0:USTF0",1772011649422,0.26149,1912.3,1911.7,2.58098359]
["bitfinex-derivatives","ETHF0:USTF0",1772011649623,2.99062539,1912.3,1911.7,2.58098359]
["bitfinex-derivatives","ETHF0:USTF0",1772011652025,2.99062539,1912.3,1911.9,2.58098359]
["bitfinex-derivatives","ETHF0:USTF0",1772011652026,0.26149,1912.3,1911.9,2.58098359]
["bitfinex-derivatives","ETHF0:USTF0",1772011654726,2.72913539,1912.6,1911.9,2.58098359]
["bitfinex-derivatives","ETHF0:USTF0",1772011655430,0.26146,1912.5,1911.9,2.58098359]
["bitfinex-derivatives","ETHF0:USTF0",1772011655629,2.99059539,1912.5,1911.9,2.58098359]
["bitfinex-derivatives","ETHF0:USTF0",1772011657526,2.99065539,1912.1,1911.5,2.58098359]
["bitfinex-derivatives","ETHF0:USTF0",1772011660530,2.99065539,1912.1,1911.2,2.58098359]
["bitfinex-derivatives","ETHF0:USTF0",1772011660929,2.99065539,1912.1,1911.4,2.58098359]
["bitfinex-derivatives","ETHF0:USTF0",1772011666138,2.99065539,1912.1,1911.6,2.58098359]
["bitfinex-derivatives","ETHF0:USTF0",1772011675343,2.99065539,1912.1,1911.4,2.47096246]
["bitfinex-derivatives","ETHF0:USTF0",1772011675744,2.99065539,1912.1,1911.5,2.47096246]
["bitfinex-derivatives","ETHF0:USTF0",1772011678735,2.85864915,1911.8,1911.3,2.47096246]
["bitfinex-derivatives","ETHF0:USTF0",1772011680436,2.59708915,1911.8,1911.2,2.47096246]
["bitfinex-derivatives","ETHF0:USTF0",1772011680642,2.59708915,1911.4,1911.1,2.4755043]
["bitfinex-derivatives","ETHF0:USTF0",1772011681243,0.26161,1911.5,1911.1,2.4755043]
["bitfinex-derivatives","ETHF0:USTF0",1772011681545,2.85869915,1911.5,1911.1,0.00454184]
["bitfinex-derivatives","ETHF0:USTF0",1772011681943,2.85869915,1911.5,1911.1,2.4755043]
["bitfinex-derivatives","ETHF0:USTF0",1772011682836,2.59708915,1912.0,1911.1,2.4755043]
["bitfinex-derivatives","ETHF0:USTF0",1772011683037,2.59708915,1911.9,1911.1,2.4755043]
["bitfinex-derivatives","ETHF0:USTF0",1772011683240,2.85863915,1911.8,1911.1,2.4755043]
["bitfinex-derivatives","ETHF0:USTF0",1772011693652,2.85873915,1911.2,1910.9,2.47096246]
["bitfinex-derivatives","ETHF0:USTF0",1772011693851,0.26165,1911.2,1910.9,2.47096246]
["bitfinex-derivatives","ETHF0:USTF0",1772011694052,2.59708915,1911.7,1911.2,2.47096246]
["bitfinex-derivatives","ETHF0:USTF0",1772011694554,2.59708915,1911.7,1911.1,2.47096246]
["bitfinex-derivatives","ETHF0:USTF0",1772011694747,2.60121123,1911.7,1911.2,0.00406796]
["bitfinex-derivatives","ETHF0:USTF0",1772011694954,2.60121123,1911.7,1911.2,2.47503042]
["bitfinex-derivatives","ETHF0:USTF0",1772011695355,0.26158,1911.6,1911.2,2.47503042]
["bitfinex-derivatives","ETHF0:USTF0",1772011695752,2.85866915,1911.6,1911.2,2.47503042]
["bitfinex-derivatives","ETHF0:USTF0",1772011696457,0.26158,1911.6,1911.2,2.47503042]
["bitfinex-derivatives","ETHF0:USTF0",1772011696854,2.85866915,1911.6,1911.2,2.47503042]
["bitfinex-derivatives","ETHF0:USTF0",1772011704062,0.00412208,1911.7,1911.2,2.47503042]
["bitfinex-derivatives","ETHF0:USTF0",1772011704063,2.60121123,1911.7,1911.4,2.47096246]
["bitfinex-derivatives","ETHF0:USTF0",1772011704365,0.26158,1911.6,1911.4,2.47096246]
["bitfinex-derivatives","ETHF0:USTF0",1772011704563,2.85866915,1911.6,1911.3,2.47096246]
["bitfinex-derivatives","ETHF0:USTF0",1772011706264,2.85866915,1911.6,1911.2,2.40618264]
["bitfinex-derivatives","ETHF0:USTF0",1772011712567,2.41435566,1911.8,1911.5,2.42357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011712764,2.41435566,1911.9,1911.5,2.42357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011713366,2.41435566,1912.2,1911.5,2.42357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011713565,2.41435566,1912.0,1911.5,2.42357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011713969,2.67588566,1912.0,1911.5,2.42357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011720974,2.67588566,1912.0,1911.4,9.87590665]
["bitfinex-derivatives","ETHF0:USTF0",1772011721572,2.67588566,1912.0,1911.4,12.29947839]
["bitfinex-derivatives","ETHF0:USTF0",1772011723971,2.67588566,1912.0,1911.5,2.42357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011725279,2.67593566,1911.7,1911.4,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1772011725482,2.67593566,1911.7,1911.4,10.10957174]
["bitfinex-derivatives","ETHF0:USTF0",1772011726577,2.67593566,1911.7,1911.4,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1772011726982,2.67593566,1911.7,1911.4,10.10957174]
["bitfinex-derivatives","ETHF0:USTF0",1772011727879,1e-08,1911.7,1911.5,2.42357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011728076,2.41435566,1912.0,1911.5,2.42357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011728584,0.26158,1911.7,1911.5,2.42357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011730486,2.41435566,1911.9,1911.5,2.42357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011731083,0.26161,1911.5,1911.1,2.42357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011731683,0.26161,1911.5,1911.3,2.42357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011731982,0.26161,1911.5,1911.4,10.32357174]
["bitfinex-derivatives","ETHF0:USTF0",1772011732184,1.75283719,1911.7,1911.4,10.32769023]
["bitfinex-derivatives","ETHF0:USTF0",1772011732483,0.26161,1911.5,1911.4,10.32769023]
["bitfinex-derivatives","ETHF0:USTF0",1772011732684,1.75283719,1911.7,1911.4,10.32769023]
["bitfinex-derivatives","ETHF0:USTF0",1772011733384,0.26161,1911.5,1911.4,10.32769023]
["bitfinex-derivatives","ETHF0:USTF0",1772011733588,1.75283719,1911.7,1911.4,10.32769023]
["bitfinex-derivatives","ETHF0:USTF0",1772011734386,0.26161,1911.5,1911.4,10.32769023]
["bitfinex-derivatives","ETHF0:USTF0",1772011734588,1.75283719,1911.7,1911.4,10.32769023]
["bitfinex-derivatives","ETHF0:USTF0",1772011735089,1.75283719,1911.7,1911.4,7.90411849]
["bitfinex-derivatives","ETHF0:USTF0",1772011735390,0.26161,1911.5,1911.4,10.32769023]
["bitfinex-derivatives","ETHF0:USTF0",1772011735890,1.75283719,1911.7,1911.4,10.32769023]
["bitfinex-derivatives","ETHF0:USTF0",1772011736393,0.26161,1911.5,1911.4,10.32769023]
["bitfinex-derivatives","ETHF0:USTF0",1772011736587,1.75283719,1911.7,1911.4,10.32769023]
["bitfinex-derivatives","ETHF0:USTF0",1772011737394,0.26161,1911.5,1911.4,10.32769023]
["bitfinex-derivatives","ETHF0:USTF0",1772011737593,1.75283719,1911.7,1911.4,7.90411849]
["bitfinex-derivatives","ETHF0:USTF0",1772011737795,1.75283719,1911.7,1911.4,10.56212532]
["bitfinex-derivatives","ETHF0:USTF0",1772011739397,0.26161,1911.5,1911.4,10.56212532]
["bitfinex-derivatives","ETHF0:USTF0",1772011739696,1.75283719,1911.7,1911.4,10.56212532]
["bitfinex-derivatives","ETHF0:USTF0",1772011740394,0.26161,1911.5,1911.4,10.56212532]
["bitfinex-derivatives","ETHF0:USTF0",1772011740594,1.75283719,1911.7,1911.4,10.56212532]
["bitfinex-derivatives","ETHF0:USTF0",1772011740793,1.98169282,1912.0,1911.5,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011740990,0.26155,1911.9,1911.7,1.21879683]
["bitfinex-derivatives","ETHF0:USTF0",1772011741196,2.51116261,1911.9,1911.6,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1772011741587,2.51116261,1911.9,1911.6,6.91022]
["bitfinex-derivatives","ETHF0:USTF0",1772011741789,2.51116261,1911.9,1911.6,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1772011741994,2.51116261,1911.9,1911.6,4.77449]
["bitfinex-derivatives","ETHF0:USTF0",1772011742195,2.51116261,1911.9,1911.6,3.68193]
["bitfinex-derivatives","ETHF0:USTF0",1772011742389,2.77271261,1911.9,1911.6,2.41178091]
["bitfinex-derivatives","ETHF0:USTF0",1772011742693,2.77271261,1911.9,1911.6,0.73139091]
["bitfinex-derivatives","ETHF0:USTF0",1772011742894,2.77271261,1911.9,1911.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772011744497,2.77271261,1911.9,1911.4,2.66212532]
["bitfinex-derivatives","ETHF0:USTF0",1772011744700,2.77271261,1911.9,1911.5,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011746605,2.77271261,1911.9,1911.4,10.63812532]
["bitfinex-derivatives","ETHF0:USTF0",1772011747501,2.51116261,1911.5,1911.0,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011747904,2.77274261,1911.6,1911.2,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011748207,1e-08,1911.6,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011748601,1e-08,1911.6,1911.4,2.6635317]
["bitfinex-derivatives","ETHF0:USTF0",1772011748905,1e-08,1911.6,1911.4,1.5375217]
["bitfinex-derivatives","ETHF0:USTF0",1772011749105,2.51116262,1911.6,1911.3,10.65600683]
["bitfinex-derivatives","ETHF0:USTF0",1772011749500,2.77274262,1911.6,1911.3,10.65600683]
["bitfinex-derivatives","ETHF0:USTF0",1772011749807,2.77274262,1911.6,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011750305,2.77274262,1911.6,1911.4,2.66366172]
["bitfinex-derivatives","ETHF0:USTF0",1772011750505,0.26158001,1911.6,1911.4,2.66366172]
["bitfinex-derivatives","ETHF0:USTF0",1772011751006,2.77274262,1911.6,1911.3,10.65600683]
["bitfinex-derivatives","ETHF0:USTF0",1772011752007,2.77274262,1911.6,1911.3,10.66062691]
["bitfinex-derivatives","ETHF0:USTF0",1772011754109,2.77274262,1911.6,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011754414,2.77274262,1911.6,1911.4,2.13203683]
["bitfinex-derivatives","ETHF0:USTF0",1772011755206,2.77274262,1911.6,1911.3,8.00262008]
["bitfinex-derivatives","ETHF0:USTF0",1772011755412,2.77274262,1911.6,1911.3,10.66062691]
["bitfinex-derivatives","ETHF0:USTF0",1772011757616,2.51116261,1911.9,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011757816,6.0885454,1911.8,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011758115,2.51116261,1911.9,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011758316,0.26158,1911.6,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011759408,2.51116261,1912.0,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011759607,6.09032836,1911.9,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011759817,2.51116261,1912.0,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011760010,8.60147874,1911.9,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011760212,0.26153,1912.0,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011760916,2.77269261,1912.0,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011764015,0.26153,1912.0,1911.4,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011764915,0.00403965,1912.2,1911.6,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011765117,0.00403965,1912.2,1911.8,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011765619,0.26153,1912.0,1911.8,2.65800683]
["bitfinex-derivatives","ETHF0:USTF0",1772011765815,12.9695938,1912.7,1912.2,3.04898745]
["bitfinex-derivatives","ETHF0:USTF0",1772011765816,3.06314149,1912.7,1912.2,3.04898745]
["bitfinex-derivatives","ETHF0:USTF0",1772011766023,3.32455149,1912.9,1912.4,3.04898745]
["bitfinex-derivatives","ETHF0:USTF0",1772011766818,3.33117471,1912.9,1912.4,3.04898745]
["bitfinex-derivatives","ETHF0:USTF0",1772011771625,2.97748606,1913.2,1912.9,2.79233235]
["bitfinex-derivatives","ETHF0:USTF0",1772011771821,3.23884606,1913.3,1912.9,2.79233235]
["bitfinex-derivatives","ETHF0:USTF0",1772011772322,3.23884606,1913.3,1912.8,10.96033235]
["bitfinex-derivatives","ETHF0:USTF0",1772011772830,3.24476152,1913.3,1912.8,10.96621335]
["bitfinex-derivatives","ETHF0:USTF0",1772011773627,3.24476152,1913.3,1912.8,8.173881]
["bitfinex-derivatives","ETHF0:USTF0",1772011773928,3.24476152,1913.3,1912.8,10.96621335]
["bitfinex-derivatives","ETHF0:USTF0",1772011774630,3.23888606,1912.9,1912.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772011774830,3.23888606,1912.9,1912.6,10.97033235]
["bitfinex-derivatives","ETHF0:USTF0",1772011775727,3.23888606,1912.9,1912.6,10.97520832]
["bitfinex-derivatives","ETHF0:USTF0",1772011775933,3.23888606,1912.9,1912.6,8.18287597]
["bitfinex-derivatives","ETHF0:USTF0",1772011776128,3.23888606,1912.9,1911.6,2.18967581]
["bitfinex-derivatives","ETHF0:USTF0",1772011776129,3.23888606,1912.9,1911.6,10.37432675]
["bitfinex-derivatives","ETHF0:USTF0",1772011776333,2.97748606,1912.6,1912.1,2.79233235]
["bitfinex-derivatives","ETHF0:USTF0",1772011776636,2.97748606,1912.6,1912.2,10.97333235]
["bitfinex-derivatives","ETHF0:USTF0",1772011777129,2.97748606,1912.6,1912.3,2.79233235]
["bitfinex-derivatives","ETHF0:USTF0",1772011780932,0.26143,1912.7,1912.4,0.00487597]
["bitfinex-derivatives","ETHF0:USTF0",1772011781136,0.26143,1912.7,1912.5,2.79233235]
["bitfinex-derivatives","ETHF0:USTF0",1772011781538,3.23891606,1912.7,1912.5,2.25813235]
["bitfinex-derivatives","ETHF0:USTF0",1772011781738,3.23891606,1912.7,1912.4,2.79720832]
["bitfinex-derivatives","ETHF0:USTF0",1772011783137,3.23891606,1912.7,1912.4,2.08167832]
["bitfinex-derivatives","ETHF0:USTF0",1772011784838,0.26143,1912.7,1912.4,2.08167832]
["bitfinex-derivatives","ETHF0:USTF0",1772011785529,3.23891606,1912.7,1912.4,2.08167832]
["bitfinex-derivatives","ETHF0:USTF0",1772011793550,2.97748606,1913.0,1912.4,2.08167832]
["bitfinex-derivatives","ETHF0:USTF0",1772011793744,2.97748606,1913.2,1912.6,2.79233235]
["bitfinex-derivatives","ETHF0:USTF0",1772011793940,3.23884606,1913.2,1912.7,2.79233235]
["bitfinex-derivatives","ETHF0:USTF0",1772011802654,3.18852405,1913.5,1912.9,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011802856,3.18852405,1913.5,1913.1,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011803758,3.19405704,1913.5,1913.1,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011805454,3.18852405,1913.3,1912.8,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1772011806058,3.18852405,1912.8,1912.3,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011806261,3.18852405,1912.8,1912.2,11.31292576]
["bitfinex-derivatives","ETHF0:USTF0",1772011806862,3.18852405,1912.8,1912.3,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011807050,0.26146,1912.5,1912.3,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011807652,3.18852405,1913.0,1912.3,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011808348,3.44991405,1913.0,1912.3,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011809254,3.44997405,1912.6,1912.3,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011812158,3.44997405,1912.6,1912.2,11.31292576]
["bitfinex-derivatives","ETHF0:USTF0",1772011812462,3.44997405,1912.6,1912.3,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011812863,3.44997405,1912.6,1912.0,11.35084144]
["bitfinex-derivatives","ETHF0:USTF0",1772011813065,3.44997405,1912.6,1912.0,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011813066,0.2615,1912.2,1912.0,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011813566,3.45002405,1912.2,1911.9,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1772011813767,3.45002405,1912.2,1911.8,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011813966,3.45002405,1912.2,1911.8,3.00155497]
["bitfinex-derivatives","ETHF0:USTF0",1772011816364,3.45008405,1911.8,1911.3,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011816563,3.18852405,1912.2,1911.4,10.57667581]
["bitfinex-derivatives","ETHF0:USTF0",1772011816867,3.45003405,1912.1,1911.5,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011817265,3.45649322,1912.1,1911.5,3.00161923]
["bitfinex-derivatives","ETHF0:USTF0",1772011819068,0.26796917,1912.1,1911.6,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011819272,0.26796917,1912.1,1911.7,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1772011819574,0.26796917,1912.1,1911.8,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011819869,3.45649322,1912.1,1911.8,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011820769,3.45649322,1912.1,1911.7,11.39684144]
["bitfinex-derivatives","ETHF0:USTF0",1772011823275,3.45649322,1912.1,1911.7,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1772011824371,6.43076,1912.9,1912.0,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011824372,3.44998405,1912.6,1912.0,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011824574,3.44998405,1912.6,1912.2,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011825174,0.26146,1912.6,1912.2,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011825375,0.26651287,1912.6,1912.2,2.99484144]
["bitfinex-derivatives","ETHF0:USTF0",1772011828679,0.00505287,1912.6,1912.2,5.18382507]
["bitfinex-derivatives","ETHF0:USTF0",1772011828881,2.91115439,1913.0,1912.5,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011829883,2.91764656,1913.0,1912.5,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011830380,3.17255439,1912.9,1912.5,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011831982,0.26149,1912.3,1911.8,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011832283,6.43133,1912.7,1912.2,2.18898363]
["bitfinex-derivatives","ETHF0:USTF0",1772011832284,2.91115439,1912.7,1912.2,2.18898363]
["bitfinex-derivatives","ETHF0:USTF0",1772011832483,3.17258439,1912.8,1912.3,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011832682,0.26143,1912.8,1912.5,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011832884,2.91764656,1913.0,1912.5,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011833184,0.26143,1912.8,1912.3,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011833380,3.17262439,1912.4,1912.2,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1772011833687,3.17262439,1912.4,1912.0,11.62197373]
["bitfinex-derivatives","ETHF0:USTF0",1772011833983,0.26147,1912.4,1912.0,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011836285,3.17262439,1912.4,1912.0,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011837186,0.26147,1912.4,1912.0,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011840684,2.91115439,1912.6,1912.0,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011840891,2.91115439,1912.8,1912.0,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011842395,3.17257439,1912.8,1912.0,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011847298,0.26142,1912.8,1912.2,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011847589,0.26148,1912.4,1912.2,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011847789,0.26148,1912.4,1912.0,6.71879531]
["bitfinex-derivatives","ETHF0:USTF0",1772011847790,3.17263439,1912.4,1912.0,6.71879531]
["bitfinex-derivatives","ETHF0:USTF0",1772011847994,3.17263439,1912.4,1912.0,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011851100,3.17263439,1912.4,1911.9,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011853194,0.26155,1911.8,1911.5,3.15675152]
["bitfinex-derivatives","ETHF0:USTF0",1772011853392,3.17270439,1911.8,1911.5,3.15675152]
["bitfinex-derivatives","ETHF0:USTF0",1772011853592,0.26155,1911.8,1911.6,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011853792,2.91115439,1912.1,1911.6,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011855499,0.26155,1911.8,1911.6,3.14997373]
["bitfinex-derivatives","ETHF0:USTF0",1772011855907,3.17267439,1912.1,1911.8,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011856107,3.17267439,1912.1,1911.6,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011859513,3.17267439,1912.1,1911.5,3.29484657]
["bitfinex-derivatives","ETHF0:USTF0",1772011860713,3.22153015,1912.2,1911.7,2.18890704]
["bitfinex-derivatives","ETHF0:USTF0",1772011860912,3.22153015,1912.3,1911.8,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011862401,0.26152,1912.1,1911.8,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011862604,3.22153015,1912.3,1911.9,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1772011862814,3.22153015,1912.3,1911.9,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011863107,3.48308015,1911.9,1911.5,0.00677779]
["bitfinex-derivatives","ETHF0:USTF0",1772011863312,3.48308015,1911.9,1911.5,3.29484657]
["bitfinex-derivatives","ETHF0:USTF0",1772011863514,3.48308015,1911.9,1911.6,5.90326878]
["bitfinex-derivatives","ETHF0:USTF0",1772011863717,3.48308015,1911.9,1911.5,0.00677779]
["bitfinex-derivatives","ETHF0:USTF0",1772011864015,3.48308015,1911.9,1911.5,5.91004657]
["bitfinex-derivatives","ETHF0:USTF0",1772011865215,3.48310015,1911.7,1911.3,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011865415,0.26157,1911.7,1911.4,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011865618,3.48310015,1911.7,1911.4,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011865810,3.48310015,1911.7,1911.5,1.75691031]
["bitfinex-derivatives","ETHF0:USTF0",1772011866011,3.48310015,1911.7,1911.4,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011866506,3.48310015,1911.7,1911.5,1.75691031]
["bitfinex-derivatives","ETHF0:USTF0",1772011866711,3.48310015,1911.7,1911.4,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011866908,3.48310015,1911.7,1911.3,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011867119,0.26157,1911.7,1911.3,3.29358365]
["bitfinex-derivatives","ETHF0:USTF0",1772011867418,3.22153015,1912.0,1911.6,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011868110,3.22153015,1912.0,1911.3,3.29358365]
["bitfinex-derivatives","ETHF0:USTF0",1772011868309,3.22153015,1912.0,1911.4,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011868310,0.26157,1911.7,1911.4,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011868711,0.26157,1911.7,1911.5,1.50208117]
["bitfinex-derivatives","ETHF0:USTF0",1772011868911,3.22153015,1912.1,1911.6,2.75433878]
["bitfinex-derivatives","ETHF0:USTF0",1772011869114,3.22153015,1912.1,1911.4,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011869313,3.22153015,1912.1,1911.5,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011870218,0.26157,1911.7,1911.5,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011870721,0.26157,1911.7,1911.6,0.43494117]
["bitfinex-derivatives","ETHF0:USTF0",1772011871021,0.26157,1911.7,1911.5,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011871320,3.48310015,1911.7,1911.4,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011872018,0.26157,1911.7,1911.4,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011874523,3.22153015,1912.1,1911.5,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011874712,3.22153015,1911.9,1911.5,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011874916,3.48308015,1911.8,1911.4,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011877524,3.48308015,1911.8,1911.3,3.29358365]
["bitfinex-derivatives","ETHF0:USTF0",1772011881226,0.26155,1911.8,1911.3,3.29358365]
["bitfinex-derivatives","ETHF0:USTF0",1772011881423,3.22153015,1912.2,1911.3,3.29358365]
["bitfinex-derivatives","ETHF0:USTF0",1772011881623,3.22153015,1912.3,1911.6,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011881823,9.39625,1912.2,1911.6,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011882030,3.22153015,1912.2,1911.6,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011882326,3.48308015,1911.9,1911.4,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011882731,3.48308015,1911.9,1911.5,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011883127,0.26155,1911.9,1911.5,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011885329,3.48308015,1911.9,1911.5,3.28806878]
["bitfinex-derivatives","ETHF0:USTF0",1772011885834,3.48308015,1911.9,1911.3,8.54251487]
["bitfinex-derivatives","ETHF0:USTF0",1772011886028,0.26155,1911.9,1911.4,3.14341486]
["bitfinex-derivatives","ETHF0:USTF0",1772011886523,3.57895743,1911.9,1911.4,3.14341486]
["bitfinex-derivatives","ETHF0:USTF0",1772011891235,0.26155,1911.9,1911.4,3.14341486]
["bitfinex-derivatives","ETHF0:USTF0",1772011892034,0.2616,1911.6,1911.3,3.30131093]
["bitfinex-derivatives","ETHF0:USTF0",1772011892335,0.26804868,1911.6,1911.3,3.30131093]
["bitfinex-derivatives","ETHF0:USTF0",1772011893035,3.20834585,1911.8,1911.5,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011893231,3.20834585,1911.8,1911.4,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1772011893427,3.46994585,1911.6,1911.4,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1772011893626,3.46994585,1911.6,1911.4,8.33631697]
["bitfinex-derivatives","ETHF0:USTF0",1772011893928,3.46994585,1911.6,1911.4,7.56486047]
["bitfinex-derivatives","ETHF0:USTF0",1772011894133,3.47521869,1911.6,1911.4,7.56486047]
["bitfinex-derivatives","ETHF0:USTF0",1772011894433,0.26687284,1911.6,1911.3,3.30131093]
["bitfinex-derivatives","ETHF0:USTF0",1772011894934,3.47521869,1911.6,1911.3,3.30131093]
["bitfinex-derivatives","ETHF0:USTF0",1772011897633,3.47521869,1911.6,1911.3,0.00551487]
["bitfinex-derivatives","ETHF0:USTF0",1772011898337,3.47521869,1911.6,1911.3,3.30131093]
["bitfinex-derivatives","ETHF0:USTF0",1772011898539,0.26687284,1911.6,1911.3,3.30131093]
["bitfinex-derivatives","ETHF0:USTF0",1772011899040,3.20834585,1912.0,1911.3,3.30131093]
["bitfinex-derivatives","ETHF0:USTF0",1772011899239,3.46987585,1912.0,1911.5,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011899943,3.46987585,1912.0,1911.6,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011900144,3.4754976,1912.0,1911.6,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011900843,3.4754976,1912.0,1911.4,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011901343,3.4754976,1912.0,1911.4,6.64543442]
["bitfinex-derivatives","ETHF0:USTF0",1772011901746,3.4754976,1912.0,1911.4,9.94123048]
["bitfinex-derivatives","ETHF0:USTF0",1772011902047,6.19347304,1911.9,1911.4,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011902246,0.26715175,1912.0,1911.4,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011902946,3.4754976,1912.0,1911.4,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011905546,0.26715175,1912.0,1911.4,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011905847,0.26715175,1912.0,1911.6,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011906050,3.20834585,1912.3,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011906247,9.40082876,1912.2,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011906446,3.20834585,1912.2,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011907049,3.21301092,1912.2,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011907450,0.26153,1912.0,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011907650,3.20834585,1912.1,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011907952,3.21301092,1912.2,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011908350,0.26153,1912.0,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011908651,0.00466507,1912.2,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011908853,3.11599227,1912.1,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011909050,3.12065734,1912.2,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011909450,0.26153,1912.0,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011909754,3.12065734,1912.2,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011910558,0.26153,1912.0,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011910855,3.12065734,1912.2,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011911356,0.26153,1912.0,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011911550,3.12065734,1912.2,1911.8,3.29579606]
["bitfinex-derivatives","ETHF0:USTF0",1772011911854,3.12065734,1912.2,1911.7,11.67416594]
["bitfinex-derivatives","ETHF0:USTF0",1772011912355,3.37752227,1912.0,1911.7,11.67416594]
["bitfinex-derivatives","ETHF0:USTF0",1772011912751,3.37752227,1912.0,1911.7,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1772011913057,3.37752227,1912.0,1911.7,7.53271169]
["bitfinex-derivatives","ETHF0:USTF0",1772011913855,3.37752227,1912.0,1911.6,3.01516594]
["bitfinex-derivatives","ETHF0:USTF0",1772011915457,3.37752227,1912.0,1911.5,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1772011916155,3.37752227,1912.0,1911.5,11.88591051]
["bitfinex-derivatives","ETHF0:USTF0",1772011917160,3.37752227,1912.0,1911.6,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011922273,3.37752227,1912.0,1911.5,11.88591051]
["bitfinex-derivatives","ETHF0:USTF0",1772011923378,3.37752227,1912.0,1911.6,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011924876,3.37752227,1912.0,1911.5,11.88591051]
["bitfinex-derivatives","ETHF0:USTF0",1772011925279,3.37752227,1912.0,1911.6,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011925979,3.37752227,1912.0,1911.5,11.88591051]
["bitfinex-derivatives","ETHF0:USTF0",1772011926179,3.37752227,1912.0,1911.6,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011926473,3.37752227,1912.0,1911.5,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1772011926678,3.37752227,1912.0,1911.5,11.88591051]
["bitfinex-derivatives","ETHF0:USTF0",1772011927281,3.37752227,1912.0,1911.6,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011927481,0.26153,1912.0,1911.6,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011928184,3.45817833,1912.0,1911.6,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011931378,3.45817833,1912.0,1911.5,11.88591051]
["bitfinex-derivatives","ETHF0:USTF0",1772011931581,3.45817833,1912.0,1911.6,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011931879,0.26153,1912.0,1911.6,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011933282,3.45817833,1912.0,1911.6,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011933781,3.45817833,1912.0,1911.4,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011933988,3.45817833,1912.0,1911.6,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011938281,3.19664833,1911.1,1910.8,10.17663223]
["bitfinex-derivatives","ETHF0:USTF0",1772011938581,3.19664833,1911.1,1910.5,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011938582,0.26168,1910.9,1910.5,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011938782,9.63270833,1911.3,1910.5,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011938972,3.19664833,1911.2,1910.5,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011939374,3.19664833,1911.2,1910.5,3.2045477]
["bitfinex-derivatives","ETHF0:USTF0",1772011940383,0.26168,1910.9,1910.5,3.2045477]
["bitfinex-derivatives","ETHF0:USTF0",1772011940584,3.45832833,1910.9,1910.5,3.2045477]
["bitfinex-derivatives","ETHF0:USTF0",1772011941077,0.26168,1910.9,1910.5,3.2045477]
["bitfinex-derivatives","ETHF0:USTF0",1772011942480,3.2013134,1912.2,1910.9,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011942685,3.2013134,1912.2,1910.6,14.17285833]
["bitfinex-derivatives","ETHF0:USTF0",1772011942686,3.2013134,1912.2,1911.9,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011942986,0.00466507,1912.2,1911.9,3.20488473]
["bitfinex-derivatives","ETHF0:USTF0",1772011943384,3.2013134,1912.2,1911.9,3.20488473]
["bitfinex-derivatives","ETHF0:USTF0",1772011943580,3.19664833,1912.0,1911.7,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1772011943886,3.19664833,1912.0,1911.7,10.40191051]
["bitfinex-derivatives","ETHF0:USTF0",1772011944482,3.45818833,1911.9,1911.5,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011944789,3.45818833,1911.9,1911.5,3.20626945]
["bitfinex-derivatives","ETHF0:USTF0",1772011945178,3.45818833,1911.9,1911.4,3.19991051]
["bitfinex-derivatives","ETHF0:USTF0",1772011946381,3.45818833,1911.9,1911.4,3.20511702]
["bitfinex-derivatives","ETHF0:USTF0",1772011947687,3.66594977,1911.7,1911.2,3.29630484]
["bitfinex-derivatives","ETHF0:USTF0",1772011948686,3.66594977,1911.7,1911.2,3.30110712]
["bitfinex-derivatives","ETHF0:USTF0",1772011951193,0.2616,1911.5,1911.2,3.30110712]
["bitfinex-derivatives","ETHF0:USTF0",1772011951392,3.48563676,1911.5,1911.2,0.00480228]
["bitfinex-derivatives","ETHF0:USTF0",1772011951594,3.48563676,1911.5,1911.1,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011952692,3.48563676,1911.5,1910.8,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1772011952693,3.48563676,1911.5,1911.0,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011953684,3.48563676,1911.5,1911.0,3.26153729]
["bitfinex-derivatives","ETHF0:USTF0",1772011954184,0.2616,1911.5,1911.0,3.26153729]
["bitfinex-derivatives","ETHF0:USTF0",1772011956195,3.48563676,1911.5,1911.0,3.26153729]
["bitfinex-derivatives","ETHF0:USTF0",1772011957798,0.2616,1911.5,1911.0,3.26153729]
["bitfinex-derivatives","ETHF0:USTF0",1772011958499,3.48563676,1911.5,1911.0,3.26153729]
["bitfinex-derivatives","ETHF0:USTF0",1772011961198,3.48572676,1910.9,1910.4,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011961400,3.22403676,1911.1,1910.4,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011961598,3.48569676,1911.0,1910.6,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011962298,3.48569676,1911.0,1910.6,3.26072731]
["bitfinex-derivatives","ETHF0:USTF0",1772011966695,3.22403676,1910.8,1910.2,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011966899,3.48569676,1911.0,1910.6,2.19105784]
["bitfinex-derivatives","ETHF0:USTF0",1772011967096,3.48569676,1911.0,1910.6,5.44712274]
["bitfinex-derivatives","ETHF0:USTF0",1772011967301,3.48569676,1911.0,1910.6,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011967702,3.48569676,1911.0,1910.6,3.26086453]
["bitfinex-derivatives","ETHF0:USTF0",1772011968001,3.48985825,1911.0,1910.6,3.26086453]
["bitfinex-derivatives","ETHF0:USTF0",1772011968396,3.48985825,1911.0,1910.6,0.00479963]
["bitfinex-derivatives","ETHF0:USTF0",1772011969300,3.48985825,1911.0,1910.4,2.19105784]
["bitfinex-derivatives","ETHF0:USTF0",1772011969506,3.48575676,1910.6,1910.2,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011969906,0.26172,1910.6,1910.2,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011970500,0.26172,1910.6,1910.2,3.26038357]
["bitfinex-derivatives","ETHF0:USTF0",1772011970704,3.22403676,1910.9,1910.3,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011970908,3.22403676,1910.9,1910.5,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011972107,3.22403676,1910.9,1910.5,12.1150649]
["bitfinex-derivatives","ETHF0:USTF0",1772011972909,0.26169,1910.8,1910.6,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011973208,3.22819825,1911.0,1910.6,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011974508,0.26169,1910.8,1910.6,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011974709,3.22819825,1911.0,1910.6,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011974905,0.26169,1910.8,1910.6,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011975406,3.66277478,1910.8,1910.6,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011975710,2.93854606,1910.9,1910.6,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011976407,0.26169,1910.8,1910.6,3.2560649]
["bitfinex-derivatives","ETHF0:USTF0",1772011979208,0.26169,1910.8,1910.5,12.07379932]
["bitfinex-derivatives","ETHF0:USTF0",1772011979807,0.26169,1910.8,1910.6,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011980013,0.00416149,1911.0,1910.6,2.67231932]
["bitfinex-derivatives","ETHF0:USTF0",1772011980215,3.40524627,1911.0,1910.6,2.67231932]
["bitfinex-derivatives","ETHF0:USTF0",1772011980408,0.26169,1910.8,1910.6,2.67231932]
["bitfinex-derivatives","ETHF0:USTF0",1772011980613,0.26175,1910.4,1910.3,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011980810,0.26175,1910.4,1910.3,3.13790563]
["bitfinex-derivatives","ETHF0:USTF0",1772011981412,0.26175,1910.4,1910.3,1.99711563]
["bitfinex-derivatives","ETHF0:USTF0",1772011981816,3.40108478,1910.7,1910.3,2.00365367]
["bitfinex-derivatives","ETHF0:USTF0",1772011982013,3.40524627,1911.0,1910.5,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011982413,3.40524627,1911.0,1910.6,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011982608,0.26168,1910.9,1910.6,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011982807,0.00416149,1911.0,1910.6,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011984215,3.40108478,1911.3,1910.8,2.19105784]
["bitfinex-derivatives","ETHF0:USTF0",1772011984415,3.40108478,1911.3,1910.9,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011984715,0.26161,1911.4,1910.9,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011984915,3.66269478,1911.4,1911.1,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011985213,0.26161,1911.4,1911.2,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011985419,3.40108478,1911.7,1911.2,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011986013,41.06155,1911.9,1911.2,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011986218,3.66263478,1911.9,1911.4,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011986419,3.66732873,1911.9,1911.6,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011986609,1.956871,1911.9,1911.6,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011986915,40.8,1912.1,1911.6,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011987119,3.40108478,1912.0,1911.6,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011987418,0.26155,1911.9,1911.6,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011987616,0.26760189,1911.9,1911.6,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772011997826,3.66868667,1911.9,1911.6,2.68743932]
["bitfinex-derivatives","ETHF0:USTF0",1772011998618,3.66868667,1911.9,1911.5,12.11579932]
["bitfinex-derivatives","ETHF0:USTF0",1772011998925,3.66265478,1911.7,1911.4,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772012002830,0.26157,1911.7,1911.4,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772012003128,0.26157,1911.7,1911.5,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772012004728,0.00605189,1911.9,1911.5,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772012005334,3.40713667,1911.9,1911.5,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772012005930,0.00605189,1911.9,1911.5,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772012006324,0.26157,1911.7,1911.5,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772012006731,0.00605189,1911.9,1911.5,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772012007331,0.26157,1911.7,1911.5,3.21479932]
["bitfinex-derivatives","ETHF0:USTF0",1772012009437,0.2616,1911.5,1911.3,3.54176435]
["bitfinex-derivatives","ETHF0:USTF0",1772012009629,3.90239043,1911.8,1911.3,3.01144435]
["bitfinex-derivatives","ETHF0:USTF0",1772012011338,0.2616,1911.5,1911.3,3.01144435]
["bitfinex-derivatives","ETHF0:USTF0",1772012011939,4.16399043,1911.5,1911.1,4.11546435]
["bitfinex-derivatives","ETHF0:USTF0",1772012012138,0.2616,1911.5,1911.2,4.11546435]
["bitfinex-derivatives","ETHF0:USTF0",1772012014532,4.16399043,1911.5,1911.2,3.58134435]
["bitfinex-derivatives","ETHF0:USTF0",1772012014738,4.16399043,1911.5,1911.1,13.06446435]
["bitfinex-derivatives","ETHF0:USTF0",1772012016241,4.16399043,1911.5,1911.2,3.55228435]
["bitfinex-derivatives","ETHF0:USTF0",1772012016437,4.16399043,1911.5,1911.2,3.02086435]
["bitfinex-derivatives","ETHF0:USTF0",1772012016642,0.2616,1911.5,1911.2,3.02086435]
["bitfinex-derivatives","ETHF0:USTF0",1772012018044,4.16399043,1911.5,1911.2,3.02086435]
["bitfinex-derivatives","ETHF0:USTF0",1772012018739,4.16399043,1911.5,1911.2,2.46520435]
["bitfinex-derivatives","ETHF0:USTF0",1772012018942,4.16399043,1911.5,1911.2,1.92388435]
["bitfinex-derivatives","ETHF0:USTF0",1772012019140,4.16399043,1911.5,1911.1,12.35983226]
["bitfinex-derivatives","ETHF0:USTF0",1772012019343,0.26166,1911.1,1910.9,12.92616226]
["bitfinex-derivatives","ETHF0:USTF0",1772012022146,0.26166,1911.1,1911.0,4.03500728]
["bitfinex-derivatives","ETHF0:USTF0",1772012022346,6.43543,1911.5,1911.0,4.03500728]
["bitfinex-derivatives","ETHF0:USTF0",1772012022547,3.90239043,1911.5,1911.0,4.03500728]
["bitfinex-derivatives","ETHF0:USTF0",1772012022751,3.90239043,1911.6,1911.0,4.03500728]
["bitfinex-derivatives","ETHF0:USTF0",1772012023046,0.26158,1911.6,1911.0,4.03500728]
["bitfinex-derivatives","ETHF0:USTF0",1772012025141,4.16397043,1911.6,1911.0,4.03500728]
["bitfinex-derivatives","ETHF0:USTF0",1772012032053,4.16402043,1911.3,1911.0,4.03500728]
["bitfinex-derivatives","ETHF0:USTF0",1772012032247,0.26163,1911.3,1911.0,4.03500728]
["bitfinex-derivatives","ETHF0:USTF0",1772012037257,4.52055266,1911.3,1910.9,13.18693594]
["bitfinex-derivatives","ETHF0:USTF0",1772012037753,4.52055266,1911.3,1911.0,4.20693594]
["bitfinex-derivatives","ETHF0:USTF0",1772012038350,4.25892266,1911.7,1911.1,2.18929977]
["bitfinex-derivatives","ETHF0:USTF0",1772012038552,4.25892266,1911.8,1911.3,4.20693594]
["bitfinex-derivatives","ETHF0:USTF0",1772012038757,4.69004114,1911.7,1911.3,4.20693594]
["bitfinex-derivatives","ETHF0:USTF0",1772012038957,4.25892266,1911.7,1911.3,4.20693594]
["bitfinex-derivatives","ETHF0:USTF0",1772012039358,4.52049266,1911.7,1911.3,4.20693594]
["bitfinex-derivatives","ETHF0:USTF0",1772012040959,0.26157,1911.7,1911.3,4.20693594]
["bitfinex-derivatives","ETHF0:USTF0",1772012045256,0.00605189,1911.9,1911.3,4.20693594]
["bitfinex-derivatives","ETHF0:USTF0",1772012045451,4.38415208,1912.2,1911.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1772012045452,4.52042266,1912.2,1911.5,4.20693594]
["bitfinex-derivatives","ETHF0:USTF0",1772012045650,4.25892266,1912.2,1911.7,4.20693594]
["bitfinex-derivatives","ETHF0:USTF0",1772012045859,0.43092032,1912.1,1911.7,4.20693594]
["bitfinex-derivatives","ETHF0:USTF0",1772012046059,4.25892266,1912.2,1911.7,4.20693594]
["bitfinex-derivatives","ETHF0:USTF0",1772012046560,0.26153,1912.0,1911.7,4.21301264]
["bitfinex-derivatives","ETHF0:USTF0",1772012054372,4.52045266,1912.0,1911.7,4.21301264]
["bitfinex-derivatives","ETHF0:USTF0",1772012054871,0.26153,1912.0,1911.7,4.21301264]
["bitfinex-derivatives","ETHF0:USTF0",1772012057374,4.52045266,1912.0,1911.7,4.21301264]
["bitfinex-derivatives","ETHF0:USTF0",1772012057572,0.26153,1912.0,1911.7,4.21301264]
["bitfinex-derivatives","ETHF0:USTF0",1772012071284,4.65472893,1912.0,1911.6,12.35136212]
["bitfinex-derivatives","ETHF0:USTF0",1772012071884,0.26153,1912.0,1911.7,2.60319212]
["bitfinex-derivatives","ETHF0:USTF0",1772012072085,4.39920424,1912.2,1911.7,2.60319212]
["bitfinex-derivatives","ETHF0:USTF0",1772012072286,0.43107271,1912.1,1911.7,2.60963166]
["bitfinex-derivatives","ETHF0:USTF0",1772012072488,4.39920424,1912.2,1911.7,2.60963166]
["bitfinex-derivatives","ETHF0:USTF0",1772012072681,0.43107248,1912.1,1911.7,2.60963166]
["bitfinex-derivatives","ETHF0:USTF0",1772012072881,4.39920424,1912.2,1911.7,2.60963166]
["bitfinex-derivatives","ETHF0:USTF0",1772012073086,0.43107253,1912.1,1911.7,2.60963166]
["bitfinex-derivatives","ETHF0:USTF0",1772012073287,4.39920424,1912.2,1911.7,2.60963166]
["bitfinex-derivatives","ETHF0:USTF0",1772012073487,0.26153,1912.0,1911.7,2.60963166]
["bitfinex-derivatives","ETHF0:USTF0",1772012074083,4.3789784,1912.5,1911.9,2.48440195]
["bitfinex-derivatives","ETHF0:USTF0",1772012074389,4.39319893,1912.6,1912.1,2.48440195]
["bitfinex-derivatives","ETHF0:USTF0",1772012074580,4.65467893,1912.4,1911.9,11.23189583]
["bitfinex-derivatives","ETHF0:USTF0",1772012074786,4.65469893,1912.2,1911.9,11.23189583]
["bitfinex-derivatives","ETHF0:USTF0",1772012075083,4.65946153,1912.2,1911.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1772012075782,4.65946153,1912.2,1911.9,11.34669418]
["bitfinex-derivatives","ETHF0:USTF0",1772012077590,4.65946153,1912.2,1911.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1772012078996,4.65946153,1912.2,1911.9,11.39109826]
["bitfinex-derivatives","ETHF0:USTF0",1772012079394,0.2662626,1912.2,1912.0,1.98509826]
["bitfinex-derivatives","ETHF0:USTF0",1772012079593,4.39319893,1912.4,1912.0,1.98509826]
["bitfinex-derivatives","ETHF0:USTF0",1772012079800,0.43127324,1912.3,1912.0,1.98509826]
["bitfinex-derivatives","ETHF0:USTF0",1772012079998,4.39319893,1912.4,1912.0,1.98509826]
["bitfinex-derivatives","ETHF0:USTF0",1772012080493,0.2615,1912.2,1912.0,1.98509826]
["bitfinex-derivatives","ETHF0:USTF0",1772012086900,4.39794701,1912.4,1912.0,1.98509826]
["bitfinex-derivatives","ETHF0:USTF0",1772012087605,0.2615,1912.2,1912.0,1.98509826]
["bitfinex-derivatives","ETHF0:USTF0",1772012088498,0.00474808,1912.4,1912.2,0.42330766]
["bitfinex-derivatives","ETHF0:USTF0",1772012088701,0.00474808,1912.4,1912.2,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772012089100,0.00474808,1912.4,1912.1,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1772012089497,0.26149,1912.3,1912.1,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1772012091004,11.09845511,1912.3,1911.7,0.00643954]
["bitfinex-derivatives","ETHF0:USTF0",1772012091203,11.09845511,1912.3,1911.8,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772012092113,4.66575511,1912.3,1911.8,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772012093410,0.1488826,1911.9,1911.8,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772012093707,4.66575511,1912.3,1911.8,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772012094411,0.26154,1911.9,1911.8,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772012094609,4.66575511,1912.3,1911.8,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772012095512,0.26154,1911.9,1911.8,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772012095708,4.66575511,1912.3,1911.8,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772012096404,0.00474808,1912.4,1912.1,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012096609,0.00474808,1912.4,1911.9,8.83326253]
["bitfinex-derivatives","ETHF0:USTF0",1772012096811,0.00474808,1912.4,1911.9,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012097513,0.26149,1912.3,1911.9,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012101919,0.00474808,1912.4,1912.1,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012102218,0.00474808,1912.4,1912.1,11.71171395]
["bitfinex-derivatives","ETHF0:USTF0",1772012102519,0.26149,1912.3,1912.1,11.71171395]
["bitfinex-derivatives","ETHF0:USTF0",1772012102713,0.00474808,1912.4,1912.1,11.71171395]
["bitfinex-derivatives","ETHF0:USTF0",1772012102918,4.70678597,1912.7,1912.1,11.71171395]
["bitfinex-derivatives","ETHF0:USTF0",1772012103218,0.43093765,1912.6,1912.1,11.71171395]
["bitfinex-derivatives","ETHF0:USTF0",1772012103415,4.70678597,1912.7,1912.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1772012103608,5.14878616,1912.6,1912.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1772012103811,4.72373642,1912.6,1912.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1772012104313,0.26149,1912.3,1912.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1772012104520,4.72373642,1912.6,1912.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1772012105419,0.26149,1912.3,1912.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1772012105717,4.72373642,1912.6,1912.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1772012106314,0.26149,1912.3,1912.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1772012107322,4.97352173,1912.3,1911.7,10.3471712]
["bitfinex-derivatives","ETHF0:USTF0",1772012107516,4.97357173,1912.0,1911.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772012107813,4.97357173,1912.0,1911.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1772012108018,4.97357173,1912.0,1911.6,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1772012108614,4.97357173,1912.0,1911.6,9.55748552]
["bitfinex-derivatives","ETHF0:USTF0",1772012110120,0.26154,1912.0,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012110319,4.7146033,1912.2,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012110921,4.7146033,1912.3,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012111418,0.26154,1912.0,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012111618,4.7146033,1912.3,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012112320,0.26154,1912.0,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012112621,4.7146033,1912.3,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012113320,0.26154,1912.0,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012113620,4.7146033,1912.3,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012114321,0.26154,1912.0,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012114619,4.7146033,1912.3,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012115320,0.26154,1912.0,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012119014,4.97491159,1912.0,1911.7,2.18871395]
["bitfinex-derivatives","ETHF0:USTF0",1772012119423,4.97491159,1912.0,1911.6,11.74619947]
["bitfinex-derivatives","ETHF0:USTF0",1772012119824,4.97491159,1912.0,1911.7,6.80260244]
["bitfinex-derivatives","ETHF0:USTF0",1772012120020,4.97491159,1912.0,1911.7,0.01955679]
["bitfinex-derivatives","ETHF0:USTF0",1772012120219,4.97491159,1912.0,1911.6,11.74619947]
["bitfinex-derivatives","ETHF0:USTF0",1772012122630,4.97491159,1912.0,1911.6,9.55748552]
["bitfinex-derivatives","ETHF0:USTF0",1772012130128,0.2616,1911.5,1911.0,8.15201771]
["bitfinex-derivatives","ETHF0:USTF0",1772012130334,4.95432468,1911.5,1911.0,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1772012130628,4.95432468,1911.5,1911.2,6.93836605]
["bitfinex-derivatives","ETHF0:USTF0",1772012130832,4.95432468,1911.5,1911.0,16.57136605]
["bitfinex-derivatives","ETHF0:USTF0",1772012131029,4.95432468,1911.5,1911.0,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1772012131238,4.95432468,1911.5,1911.1,6.93836605]
["bitfinex-derivatives","ETHF0:USTF0",1772012132834,4.95432468,1911.5,1911.0,9.63709431]
["bitfinex-derivatives","ETHF0:USTF0",1772012141046,0.2616,1911.5,1911.0,9.63709431]
["bitfinex-derivatives","ETHF0:USTF0",1772012141347,4.64573468,1911.7,1911.1,6.8285363]
["bitfinex-derivatives","ETHF0:USTF0",1772012142439,0.2616,1911.5,1911.1,6.8285363]
["bitfinex-derivatives","ETHF0:USTF0",1772012143640,4.88104874,1911.5,1911.1,6.8285363]
["bitfinex-derivatives","ETHF0:USTF0",1772012147547,4.88104874,1911.5,1911.0,9.63709431]
["bitfinex-derivatives","ETHF0:USTF0",1772012147942,0.26165,1911.2,1911.0,9.63709431]
["bitfinex-derivatives","ETHF0:USTF0",1772012148145,4.87370891,1911.2,1911.0,6.5964953]
["bitfinex-derivatives","ETHF0:USTF0",1772012151051,4.87370891,1911.2,1911.0,0.00409431]
["bitfinex-derivatives","ETHF0:USTF0",1772012153254,4.87370891,1911.2,1910.8,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1772012154353,4.87370891,1911.2,1910.8,9.83660688]
["bitfinex-derivatives","ETHF0:USTF0",1772012154553,4.87370891,1911.2,1910.8,0.09931693]
["bitfinex-derivatives","ETHF0:USTF0",1772012156656,6.43571,1911.5,1910.4,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1772012156852,0.26165,1911.1,1910.6,0.08110349]
["bitfinex-derivatives","ETHF0:USTF0",1772012157057,0.26165,1911.1,1910.8,0.08637727]
["bitfinex-derivatives","ETHF0:USTF0",1772012157251,4.86271516,1911.1,1910.8,0.08637727]
["bitfinex-derivatives","ETHF0:USTF0",1772012157756,4.86839324,1911.1,1910.8,0.09213518]
["bitfinex-derivatives","ETHF0:USTF0",1772012160655,4.38403714,1911.6,1910.8,0.09213518]
["bitfinex-derivatives","ETHF0:USTF0",1772012160857,4.65132292,1911.4,1910.8,2.19470967]
["bitfinex-derivatives","ETHF0:USTF0",1772012161159,4.91255178,1911.3,1910.8,2.19470967]
["bitfinex-derivatives","ETHF0:USTF0",1772012161761,4.91907298,1911.3,1910.8,2.19470967]
["bitfinex-derivatives","ETHF0:USTF0",1772012162058,4.57413333,1911.6,1911.0,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012162262,4.83570333,1911.7,1911.2,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012162558,0.2616,1911.5,1911.2,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012163160,0.26747997,1911.5,1911.2,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012165265,4.8416133,1911.5,1911.2,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012165962,4.8416133,1911.5,1911.0,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012166563,0.26747997,1911.5,1911.0,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012166866,4.8416133,1911.5,1911.0,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012167466,4.57413333,1911.4,1911.0,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012167868,4.8416133,1911.5,1911.0,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012168067,4.8416133,1911.5,1910.9,13.99968811]
["bitfinex-derivatives","ETHF0:USTF0",1772012168368,4.8416133,1911.5,1911.0,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012170166,4.8416133,1911.5,1910.9,13.99968811]
["bitfinex-derivatives","ETHF0:USTF0",1772012171472,4.8416133,1911.5,1911.0,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012172667,4.8416133,1911.5,1910.9,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1772012172874,4.83575333,1911.3,1910.9,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1772012173172,4.83575333,1911.3,1910.9,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012173671,4.83575333,1911.3,1910.8,4.19644602]
["bitfinex-derivatives","ETHF0:USTF0",1772012173969,4.83575333,1911.3,1910.8,0.00575791]
["bitfinex-derivatives","ETHF0:USTF0",1772012174373,4.83575333,1911.3,1910.8,4.19644602]
["bitfinex-derivatives","ETHF0:USTF0",1772012177477,0.26162,1911.3,1910.8,4.19644602]
["bitfinex-derivatives","ETHF0:USTF0",1772012177773,4.83575333,1911.3,1910.8,4.19644602]
["bitfinex-derivatives","ETHF0:USTF0",1772012178175,4.83578333,1911.1,1910.8,3.65046602]
["bitfinex-derivatives","ETHF0:USTF0",1772012178370,4.83578333,1911.1,1910.7,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012178775,4.83578333,1911.1,1910.6,14.02268811]
["bitfinex-derivatives","ETHF0:USTF0",1772012178976,4.83578333,1911.1,1910.6,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1772012179175,4.83578333,1911.1,1910.6,9.83817383]
["bitfinex-derivatives","ETHF0:USTF0",1772012179474,4.57413333,1910.8,1910.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772012179679,0.26171,1910.7,1910.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772012180077,4.83584333,1910.7,1910.4,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012181181,4.83584333,1910.7,1910.4,4.19614097]
["bitfinex-derivatives","ETHF0:USTF0",1772012181876,0.26171,1910.7,1910.4,4.19614097]
["bitfinex-derivatives","ETHF0:USTF0",1772012182071,4.83584333,1910.7,1910.4,4.19614097]
["bitfinex-derivatives","ETHF0:USTF0",1772012182676,4.83584333,1910.7,1910.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1772012182873,4.83584333,1910.7,1910.4,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772012187684,0.26177,1910.3,1910.1,4.19068811]
["bitfinex-derivatives","ETHF0:USTF0",1772012188778,4.74584931,1910.3,1910.1,0.00443051]
["bitfinex-derivatives","ETHF0:USTF0",1772012189477,4.48407931,1910.6,1910.1,4.34119437]
["bitfinex-derivatives","ETHF0:USTF0",1772012189682,0.26173,1910.5,1910.1,4.34119437]
["bitfinex-derivatives","ETHF0:USTF0",1772012190382,4.74580931,1910.5,1910.1,4.34119437]
["bitfinex-derivatives","ETHF0:USTF0",1772012192986,0.26173,1910.5,1910.1,4.34119437]
["bitfinex-derivatives","ETHF0:USTF0",1772012196989,4.48407931,1910.8,1910.5,3.79974386]
["bitfinex-derivatives","ETHF0:USTF0",1772012197191,4.48407931,1910.8,1910.5,2.69000386]
["bitfinex-derivatives","ETHF0:USTF0",1772012197387,4.48407931,1910.8,1910.3,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1772012197587,4.74583931,1910.4,1910.1,14.24419437]
["bitfinex-derivatives","ETHF0:USTF0",1772012197989,0.26176,1910.4,1910.2,4.33676386]
["bitfinex-derivatives","ETHF0:USTF0",1772012199094,4.74583931,1910.4,1910.1,14.24419437]
["bitfinex-derivatives","ETHF0:USTF0",1772012199292,0.2618,1910.0,1909.7,4.33676386]
["bitfinex-derivatives","ETHF0:USTF0",1772012199590,0.26174,1910.5,1909.9,4.33676386]
["bitfinex-derivatives","ETHF0:USTF0",1772012199796,4.48407931,1910.7,1910.1,4.33676386]
["bitfinex-derivatives","ETHF0:USTF0",1772012199996,4.74581931,1910.5,1910.1,4.33676386]
["bitfinex-derivatives","ETHF0:USTF0",1772012200389,0.26546998,1910.5,1910.1,6.53372323]
["bitfinex-derivatives","ETHF0:USTF0",1772012200791,4.74954929,1910.5,1910.2,4.33676386]
["bitfinex-derivatives","ETHF0:USTF0",1772012201290,4.74954929,1910.5,1910.1,4.34164164]
["bitfinex-derivatives","ETHF0:USTF0",1772012201790,4.74954929,1910.5,1910.1,0.00487778]
["bitfinex-derivatives","ETHF0:USTF0",1772012201991,4.74954929,1910.5,1910.1,4.34164164]
["bitfinex-derivatives","ETHF0:USTF0",1772012202497,4.74954929,1910.5,1910.1,0.00487778]
["bitfinex-derivatives","ETHF0:USTF0",1772012202700,4.74954929,1910.5,1910.1,4.34164164]
["bitfinex-derivatives","ETHF0:USTF0",1772012204898,4.74954929,1910.5,1910.1,0.00487778]
["bitfinex-derivatives","ETHF0:USTF0",1772012205402,4.74954929,1910.5,1910.1,4.34164164]
["bitfinex-derivatives","ETHF0:USTF0",1772012206000,4.74954929,1910.5,1910.1,0.00487778]
["bitfinex-derivatives","ETHF0:USTF0",1772012206707,4.74954929,1910.5,1910.1,4.34164164]
["bitfinex-derivatives","ETHF0:USTF0",1772012208098,4.48407931,1910.4,1910.0,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1772012208304,4.74583931,1910.3,1910.0,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1772012208502,0.26181,1910.0,1909.4,4.33676386]
["bitfinex-derivatives","ETHF0:USTF0",1772012208805,0.26181,1910.0,1909.6,4.33676386]
["bitfinex-derivatives","ETHF0:USTF0",1772012209003,0.26181,1910.0,1909.8,4.33676386]
["bitfinex-derivatives","ETHF0:USTF0",1772012209200,4.74588931,1910.0,1909.8,0.00594103]
["bitfinex-derivatives","ETHF0:USTF0",1772012209396,4.74588931,1910.0,1909.8,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772012210199,4.74588931,1910.0,1909.5,14.28676386]
["bitfinex-derivatives","ETHF0:USTF0",1772012210406,4.74588931,1910.0,1909.6,4.33676386]
["bitfinex-derivatives","ETHF0:USTF0",1772012211300,4.74588931,1910.0,1909.6,4.34140128]
["bitfinex-derivatives","ETHF0:USTF0",1772012212406,4.74588931,1910.0,1909.6,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1772012213604,4.74588931,1910.0,1909.6,4.34140128]
["bitfinex-derivatives","ETHF0:USTF0",1772012215006,4.74588931,1910.0,1909.6,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1772012219614,4.6884927,1910.4,1909.9,6.56384655]
["bitfinex-derivatives","ETHF0:USTF0",1772012219815,4.6884927,1910.4,1909.9,2.19208159]
["bitfinex-derivatives","ETHF0:USTF0",1772012220010,4.6884927,1910.4,1909.8,14.38576496]
["bitfinex-derivatives","ETHF0:USTF0",1772012220211,4.9502427,1910.4,1909.9,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012220714,4.0482427,1910.4,1910.0,11.32781052]
["bitfinex-derivatives","ETHF0:USTF0",1772012220913,4.0482427,1910.4,1910.1,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012221116,4.6884927,1910.4,1910.1,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012221910,0.26175,1910.4,1910.1,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012222113,4.69222268,1910.5,1910.1,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012222810,0.00372998,1910.5,1910.1,6.56384655]
["bitfinex-derivatives","ETHF0:USTF0",1772012223014,0.00372998,1910.5,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012223408,0.26175,1910.4,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012225218,4.9502427,1910.4,1910.1,14.01563158]
["bitfinex-derivatives","ETHF0:USTF0",1772012225517,0.26175,1910.4,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012227320,4.9502427,1910.4,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012227521,0.26175,1910.4,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012231022,4.6884927,1910.7,1910.3,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012231214,4.6884927,1910.7,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012232025,4.6923803,1910.7,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012232425,0.26175,1910.4,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012234117,4.6884927,1910.6,1910.3,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012234425,0.26175,1910.4,1910.3,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012235625,4.6884927,1910.6,1910.3,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012236321,0.26175,1910.4,1910.3,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012236727,0.26175,1910.4,1910.3,2.93181496]
["bitfinex-derivatives","ETHF0:USTF0",1772012237023,0.26175,1910.4,1910.3,2.06098931]
["bitfinex-derivatives","ETHF0:USTF0",1772012237219,0.26175,1910.4,1910.3,0.95946931]
["bitfinex-derivatives","ETHF0:USTF0",1772012237424,0.26175,1910.4,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012239225,4.6884927,1910.6,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012239425,0.26175,1910.4,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012242022,4.6884927,1910.6,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012242327,0.26175,1910.4,1910.2,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012242624,4.6884927,1910.6,1910.1,14.01563158]
["bitfinex-derivatives","ETHF0:USTF0",1772012243022,4.6884927,1910.6,1910.2,3.83270496]
["bitfinex-derivatives","ETHF0:USTF0",1772012243222,4.6884927,1910.6,1910.2,3.30462496]
["bitfinex-derivatives","ETHF0:USTF0",1772012243730,4.6884927,1910.6,1910.3,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012244330,0.26175,1910.4,1910.3,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012244531,4.6884927,1910.6,1910.3,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012245425,0.26175,1910.4,1910.3,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012245627,4.6884927,1910.6,1910.3,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012246321,0.26175,1910.4,1910.3,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012246520,4.6884927,1910.6,1910.3,4.37176496]
["bitfinex-derivatives","ETHF0:USTF0",1772012246931,4.6884927,1910.6,1910.1,9.64386662]
["bitfinex-derivatives","ETHF0:USTF0",1772012247227,4.6884927,1910.6,1910.2,4.70042792]
["bitfinex-derivatives","ETHF0:USTF0",1772012247427,0.26175,1910.4,1910.2,4.70042792]
["bitfinex-derivatives","ETHF0:USTF0",1772012247631,4.6884927,1910.6,1910.2,4.70042792]
["bitfinex-derivatives","ETHF0:USTF0",1772012248230,11.09144883,1910.7,1910.2,4.70042792]
["bitfinex-derivatives","ETHF0:USTF0",1772012248428,26.39743359,1911.0,1910.3,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012248725,11.24301187,1910.9,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012248931,4.64918123,1910.9,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012249130,0.42850144,1910.8,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012249326,4.64918123,1910.9,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012249528,0.42833269,1910.8,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012249727,4.65302771,1910.9,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012249925,0.26169,1910.8,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012250126,4.65302771,1910.9,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012251532,0.26169,1910.8,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012255334,1e-08,1910.8,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012255534,0.00384648,1910.9,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012256134,4.65302771,1910.9,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012256430,0.26169,1910.8,1910.5,4.60127535]
["bitfinex-derivatives","ETHF0:USTF0",1772012257231,4.91087123,1910.8,1910.4,14.48993664]
["bitfinex-derivatives","ETHF0:USTF0",1772012257632,4.91087123,1910.8,1910.5,4.35993664]
["bitfinex-derivatives","ETHF0:USTF0",1772012259340,4.91087123,1910.8,1910.4,14.47284845]
["bitfinex-derivatives","ETHF0:USTF0",1772012259739,4.91087123,1910.8,1910.5,4.34284845]
["bitfinex-derivatives","ETHF0:USTF0",1772012262639,0.00384648,1910.9,1910.5,4.34284845]
["bitfinex-derivatives","ETHF0:USTF0",1772012264044,4.64918123,1911.0,1910.5,4.34284845]
["bitfinex-derivatives","ETHF0:USTF0",1772012264544,0.26169,1910.8,1910.5,4.34284845]
["bitfinex-derivatives","ETHF0:USTF0",1772012265142,0.26585609,1910.8,1910.5,4.34284845]
["bitfinex-derivatives","ETHF0:USTF0",1772012270252,45.18705359,1911.3,1910.5,4.34284845]
["bitfinex-derivatives","ETHF0:USTF0",1772012270451,11.22019684,1911.2,1910.6,4.16677578]
["bitfinex-derivatives","ETHF0:USTF0",1772012270652,0.26166,1911.0,1910.6,4.16677578]
["bitfinex-derivatives","ETHF0:USTF0",1772012271154,4.64918123,1911.3,1910.8,3.90349103]
["bitfinex-derivatives","ETHF0:USTF0",1772012271352,0.00551284,1911.3,1910.8,3.90349103]
["bitfinex-derivatives","ETHF0:USTF0",1772012271546,4.64918123,1911.2,1910.8,3.90349103]
["bitfinex-derivatives","ETHF0:USTF0",1772012272357,0.26166,1911.0,1910.8,3.90349103]
["bitfinex-derivatives","ETHF0:USTF0",1772012274959,0.26166,1911.0,1910.8,3.36560103]
["bitfinex-derivatives","ETHF0:USTF0",1772012275162,4.91084123,1911.0,1910.7,3.25844392]
["bitfinex-derivatives","ETHF0:USTF0",1772012278566,0.26166,1911.0,1910.7,3.25844392]
["bitfinex-derivatives","ETHF0:USTF0",1772012278762,4.68092639,1911.0,1910.7,3.25844392]
["bitfinex-derivatives","ETHF0:USTF0",1772012280661,0.26166,1911.0,1910.7,3.25844392]
["bitfinex-derivatives","ETHF0:USTF0",1772012280862,4.68092639,1911.0,1910.7,3.25844392]
["bitfinex-derivatives","ETHF0:USTF0",1772012281162,0.26166,1911.0,1910.7,3.25844392]
["bitfinex-derivatives","ETHF0:USTF0",1772012282165,4.68092639,1911.0,1910.7,3.25844392]
["bitfinex-derivatives","ETHF0:USTF0",1772012282366,4.68092639,1911.0,1910.6,1.82230166]
["bitfinex-derivatives","ETHF0:USTF0",1772012282664,4.68092639,1911.0,1910.6,8.59715521]
["bitfinex-derivatives","ETHF0:USTF0",1772012282865,4.68092639,1911.0,1910.7,1.82230166]
["bitfinex-derivatives","ETHF0:USTF0",1772012284065,4.68092639,1911.0,1910.6,1.86966873]
["bitfinex-derivatives","ETHF0:USTF0",1772012286471,4.68092639,1911.0,1910.5,12.05942773]
["bitfinex-derivatives","ETHF0:USTF0",1772012286665,4.68092639,1911.0,1910.5,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1772012287062,4.68092639,1911.0,1910.5,12.04091602]
["bitfinex-derivatives","ETHF0:USTF0",1772012287263,4.68092639,1911.0,1910.6,1.81891602]
["bitfinex-derivatives","ETHF0:USTF0",1772012287872,4.68092639,1911.0,1910.5,12.04091602]
["bitfinex-derivatives","ETHF0:USTF0",1772012290174,0.26171,1910.7,1910.5,12.04091602]
["bitfinex-derivatives","ETHF0:USTF0",1772012292676,4.68097639,1910.7,1910.3,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1772012293478,0.26176,1910.4,1910.1,12.08411265]
["bitfinex-derivatives","ETHF0:USTF0",1772012293677,4.68102639,1910.4,1910.1,12.08411265]
["bitfinex-derivatives","ETHF0:USTF0",1772012293870,4.41926639,1910.8,1910.2,1.78754803]
["bitfinex-derivatives","ETHF0:USTF0",1772012294076,0.26172,1910.6,1910.2,1.78754803]
["bitfinex-derivatives","ETHF0:USTF0",1772012294278,4.68098639,1910.6,1910.2,1.78754803]
["bitfinex-derivatives","ETHF0:USTF0",1772012294778,4.68098639,1910.6,1910.1,11.78962783]
["bitfinex-derivatives","ETHF0:USTF0",1772012295077,4.68103639,1910.3,1910.0,1.47052734]
["bitfinex-derivatives","ETHF0:USTF0",1772012295280,0.26177,1910.3,1910.0,1.47052734]
["bitfinex-derivatives","ETHF0:USTF0",1772012295480,4.68103639,1910.3,1910.0,1.47052734]
["bitfinex-derivatives","ETHF0:USTF0",1772012298479,4.68103639,1910.3,1909.9,11.83935378]
["bitfinex-derivatives","ETHF0:USTF0",1772012298878,4.68103639,1910.3,1910.0,1.51435378]
["bitfinex-derivatives","ETHF0:USTF0",1772012299580,0.26177,1910.3,1910.0,1.51435378]
["bitfinex-derivatives","ETHF0:USTF0",1772012300975,4.68095639,1910.8,1910.0,1.51435378]
["bitfinex-derivatives","ETHF0:USTF0",1772012301584,0.26174,1910.5,1909.9,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1772012301884,4.68100639,1910.5,1910.0,8.29961413]
["bitfinex-derivatives","ETHF0:USTF0",1772012302086,4.68100639,1910.5,1910.1,1.45570765]
["bitfinex-derivatives","ETHF0:USTF0",1772012302385,0.26174,1910.5,1910.1,1.45570765]
["bitfinex-derivatives","ETHF0:USTF0",1772012303184,4.68100639,1910.5,1910.1,1.45570765]
["bitfinex-derivatives","ETHF0:USTF0",1772012307383,4.59046947,1910.3,1909.9,1.37253357]
["bitfinex-derivatives","ETHF0:USTF0",1772012308481,4.59046947,1910.3,1909.8,3.57860974]
["bitfinex-derivatives","ETHF0:USTF0",1772012308682,4.59046947,1910.3,1909.8,1.35061757]
["bitfinex-derivatives","ETHF0:USTF0",1772012309385,4.59046947,1910.3,1909.7,1.33279284]
["bitfinex-derivatives","ETHF0:USTF0",1772012310188,4.27939435,1910.0,1909.6,3.51092314]
["bitfinex-derivatives","ETHF0:USTF0",1772012310688,4.54120435,1909.9,1909.6,1.31182428]
["bitfinex-derivatives","ETHF0:USTF0",1772012310888,4.54740951,1909.9,1909.6,1.31182428]
["bitfinex-derivatives","ETHF0:USTF0",1772012311386,4.54740951,1909.9,1909.6,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1772012311784,4.54740951,1909.9,1909.3,1.28954382]
["bitfinex-derivatives","ETHF0:USTF0",1772012312286,4.54740951,1909.9,1909.6,3.52166906]
["bitfinex-derivatives","ETHF0:USTF0",1772012312482,4.27939435,1910.3,1909.8,6.24983705]
["bitfinex-derivatives","ETHF0:USTF0",1772012312686,22.87112,1910.4,1909.8,6.24983705]
["bitfinex-derivatives","ETHF0:USTF0",1772012312687,4.27939435,1910.1,1909.8,6.24983705]
["bitfinex-derivatives","ETHF0:USTF0",1772012312986,4.27939435,1910.0,1909.7,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012313186,4.27939435,1910.0,1909.7,14.44551072]
["bitfinex-derivatives","ETHF0:USTF0",1772012313385,4.28435073,1910.0,1909.7,14.45227031]
["bitfinex-derivatives","ETHF0:USTF0",1772012313686,0.00495638,1910.0,1909.8,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012315982,4.27939435,1909.9,1909.7,0.00675959]
["bitfinex-derivatives","ETHF0:USTF0",1772012316188,4.27939435,1909.9,1909.5,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012316490,4.27939435,1909.9,1909.6,6.7022129]
["bitfinex-derivatives","ETHF0:USTF0",1772012316679,4.27939435,1909.9,1909.6,10.75972362]
["bitfinex-derivatives","ETHF0:USTF0",1772012317078,0.26183,1909.8,1909.5,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012317288,0.26183,1909.8,1909.5,10.75972362]
["bitfinex-derivatives","ETHF0:USTF0",1772012317486,4.54122435,1909.8,1909.6,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012317686,4.54122435,1909.8,1909.5,6.7022129]
["bitfinex-derivatives","ETHF0:USTF0",1772012317884,4.54122435,1909.8,1909.5,6.4404029]
["bitfinex-derivatives","ETHF0:USTF0",1772012318085,4.54122435,1909.8,1909.5,0.00490634]
["bitfinex-derivatives","ETHF0:USTF0",1772012318485,4.54122435,1909.8,1909.4,14.45751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012318687,4.54122435,1909.8,1909.4,20.89791362]
["bitfinex-derivatives","ETHF0:USTF0",1772012319492,4.54122435,1909.8,1909.4,20.90185407]
["bitfinex-derivatives","ETHF0:USTF0",1772012320491,4.54122435,1909.8,1909.4,10.50185407]
["bitfinex-derivatives","ETHF0:USTF0",1772012320686,4.54122435,1909.8,1909.4,5.50734173]
["bitfinex-derivatives","ETHF0:USTF0",1772012323891,4.54122435,1909.8,1909.5,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012324194,4.28435073,1910.0,1909.7,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012324585,4.28435073,1910.0,1909.6,6.24983705]
["bitfinex-derivatives","ETHF0:USTF0",1772012325596,0.26183,1909.8,1909.6,6.24983705]
["bitfinex-derivatives","ETHF0:USTF0",1772012325796,0.26183,1909.8,1909.6,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012328300,0.00495638,1910.0,1909.6,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012328500,0.00495638,1910.0,1909.8,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012328695,4.27939435,1910.1,1909.8,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012329499,4.27939435,1910.1,1909.8,9.560912]
["bitfinex-derivatives","ETHF0:USTF0",1772012329705,3.62371485,1910.3,1909.9,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012329996,4.27939435,1910.4,1909.9,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012330900,4.28388407,1910.4,1909.9,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012331495,4.54115435,1910.3,1909.9,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012335106,4.54115435,1910.3,1910.0,4.05751072]
["bitfinex-derivatives","ETHF0:USTF0",1772012337703,4.54115435,1910.3,1910.0,2.04635072]
["bitfinex-derivatives","ETHF0:USTF0",1772012338203,4.54115435,1910.3,1909.7,2.19232633]
["bitfinex-derivatives","ETHF0:USTF0",1772012338410,4.54115435,1910.3,1909.8,5.50340128]
["bitfinex-derivatives","ETHF0:USTF0",1772012338806,4.54115435,1910.3,1909.8,10.49997031]
["bitfinex-derivatives","ETHF0:USTF0",1772012339706,4.27939435,1910.3,1909.4,5.00050948]
["bitfinex-derivatives","ETHF0:USTF0",1772012339907,5.21242864,1910.0,1909.4,5.00050948]
["bitfinex-derivatives","ETHF0:USTF0",1772012340105,5.21242864,1910.0,1909.6,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012340712,0.26181,1910.0,1909.8,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012340908,4.95061864,1910.3,1910.0,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012341310,5.21238864,1910.2,1910.0,4.32964682]
["bitfinex-derivatives","ETHF0:USTF0",1772012341509,5.21238864,1910.2,1909.7,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012341706,5.21238864,1910.2,1909.8,5.56971865]
["bitfinex-derivatives","ETHF0:USTF0",1772012342008,5.21238864,1910.2,1909.8,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012343810,5.21238864,1910.2,1909.6,7.18889536]
["bitfinex-derivatives","ETHF0:USTF0",1772012344011,5.21238864,1910.2,1909.7,5.56971865]
["bitfinex-derivatives","ETHF0:USTF0",1772012345812,0.26183,1909.9,1909.7,5.56971865]
["bitfinex-derivatives","ETHF0:USTF0",1772012346614,0.26183,1909.9,1909.7,3.7632563]
["bitfinex-derivatives","ETHF0:USTF0",1772012346812,0.26187,1909.5,1909.0,15.48556903]
["bitfinex-derivatives","ETHF0:USTF0",1772012347111,0.26187,1909.5,1909.2,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012347710,5.21248864,1909.5,1909.0,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1772012347912,5.21248864,1909.5,1909.0,15.49078653]
["bitfinex-derivatives","ETHF0:USTF0",1772012348710,5.21248864,1909.5,1909.1,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012349106,5.21248864,1909.5,1909.0,5.00178653]
["bitfinex-derivatives","ETHF0:USTF0",1772012349817,5.21248864,1909.5,1909.0,0.0052175]
["bitfinex-derivatives","ETHF0:USTF0",1772012350313,4.95061864,1909.0,1908.6,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012350817,4.95061864,1909.3,1908.8,2.19232633]
["bitfinex-derivatives","ETHF0:USTF0",1772012351018,0.26192,1909.1,1908.9,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012351317,0.26742008,1909.1,1908.9,5.00304752]
["bitfinex-derivatives","ETHF0:USTF0",1772012352513,0.26329853,1909.1,1908.9,5.00304752]
["bitfinex-derivatives","ETHF0:USTF0",1772012353814,4.95061864,1909.3,1908.9,5.00304752]
["bitfinex-derivatives","ETHF0:USTF0",1772012354022,45.75061864,1909.4,1908.9,5.00304752]
["bitfinex-derivatives","ETHF0:USTF0",1772012354316,4.95061864,1909.3,1908.9,5.00304752]
["bitfinex-derivatives","ETHF0:USTF0",1772012354819,4.95460314,1909.3,1908.9,5.00304752]
["bitfinex-derivatives","ETHF0:USTF0",1772012355317,0.26192,1909.1,1908.9,5.00304752]
["bitfinex-derivatives","ETHF0:USTF0",1772012361424,4.38705359,1910.3,1909.1,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012361724,5.449379,1910.0,1909.5,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012362021,5.21237864,1910.3,1909.6,13.97034086]
["bitfinex-derivatives","ETHF0:USTF0",1772012362226,5.21237864,1910.3,1909.7,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012362427,5.21243864,1909.9,1909.6,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012362818,4.95061864,1910.1,1909.6,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012363526,0.26182,1909.9,1909.6,4.99656903]
["bitfinex-derivatives","ETHF0:USTF0",1772012367138,16.92397542,1910.3,1909.8,5.18606346]
["bitfinex-derivatives","ETHF0:USTF0",1772012367439,21.91976196,1910.3,1909.8,5.18606346]
["bitfinex-derivatives","ETHF0:USTF0",1772012368040,4.99138777,1910.2,1909.8,5.18606346]
["bitfinex-derivatives","ETHF0:USTF0",1772012368338,5.25317777,1910.1,1909.8,5.18606346]
["bitfinex-derivatives","ETHF0:USTF0",1772012369636,0.26179,1910.1,1909.8,5.18606346]
["bitfinex-derivatives","ETHF0:USTF0",1772012370836,5.25317777,1910.1,1909.3,12.6805748]
["bitfinex-derivatives","ETHF0:USTF0",1772012371038,5.25317777,1910.1,1909.4,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012371234,5.25317777,1910.1,1909.5,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012372442,5.25317777,1910.1,1909.7,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012373540,0.26179,1910.1,1909.7,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012374744,5.25317777,1910.1,1909.7,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012375038,5.25318777,1910.0,1909.2,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012375338,0.2618,1910.0,1909.8,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012375746,4.99138777,1910.1,1909.8,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012376042,4.99138777,1910.2,1909.8,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012376344,4.99736319,1910.3,1909.8,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012377544,0.2618,1910.0,1909.8,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012379937,4.99138777,1910.2,1909.8,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012380446,0.2618,1910.0,1909.8,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012380640,0.2618,1910.0,1909.8,4.10230967]
["bitfinex-derivatives","ETHF0:USTF0",1772012381146,4.99138777,1910.2,1909.8,4.10230967]
["bitfinex-derivatives","ETHF0:USTF0",1772012381446,0.2618,1910.0,1909.8,4.10230967]
["bitfinex-derivatives","ETHF0:USTF0",1772012382246,4.99138777,1910.2,1909.8,4.10230967]
["bitfinex-derivatives","ETHF0:USTF0",1772012382447,0.2618,1910.0,1909.8,4.10230967]
["bitfinex-derivatives","ETHF0:USTF0",1772012382943,4.99138777,1910.2,1909.8,4.10230967]
["bitfinex-derivatives","ETHF0:USTF0",1772012383342,0.2618,1910.0,1909.8,4.10230967]
["bitfinex-derivatives","ETHF0:USTF0",1772012383543,4.99138777,1910.2,1909.8,4.10230967]
["bitfinex-derivatives","ETHF0:USTF0",1772012384448,0.2618,1910.0,1909.8,4.10230967]
["bitfinex-derivatives","ETHF0:USTF0",1772012384748,4.99138777,1910.2,1909.8,4.10230967]
["bitfinex-derivatives","ETHF0:USTF0",1772012385249,5.25318777,1910.0,1909.4,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012385748,5.25318777,1910.0,1909.5,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012386753,5.25318777,1910.0,1909.4,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012387346,5.25318777,1910.0,1909.5,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012387551,5.25318777,1910.0,1909.6,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012392952,5.25321777,1909.8,1909.4,5.07735448]
["bitfinex-derivatives","ETHF0:USTF0",1772012395053,5.25321777,1909.8,1909.2,18.67262719]
["bitfinex-derivatives","ETHF0:USTF0",1772012395556,5.25321777,1909.8,1909.2,23.3355802]
["bitfinex-derivatives","ETHF0:USTF0",1772012396451,5.25321777,1909.8,1909.3,4.66295301]
["bitfinex-derivatives","ETHF0:USTF0",1772012401866,0.26183,1909.8,1909.3,4.66295301]
["bitfinex-derivatives","ETHF0:USTF0",1772012402372,4.66662887,1910.1,1909.5,4.66295301]
["bitfinex-derivatives","ETHF0:USTF0",1772012402662,0.26177,1910.2,1909.7,4.66295301]
["bitfinex-derivatives","ETHF0:USTF0",1772012402866,0.00597542,1910.3,1909.7,4.66295301]
["bitfinex-derivatives","ETHF0:USTF0",1772012404464,0.26177,1910.2,1909.7,4.66295301]
["bitfinex-derivatives","ETHF0:USTF0",1772012410665,4.92839887,1910.2,1909.7,4.66295301]
["bitfinex-derivatives","ETHF0:USTF0",1772012411268,4.92839887,1910.2,1909.6,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1772012411462,4.66662887,1909.8,1909.4,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1772012411666,4.66662887,1909.8,1909.4,15.31195301]
["bitfinex-derivatives","ETHF0:USTF0",1772012412561,5.08968438,1909.7,1909.4,15.31195301]
["bitfinex-derivatives","ETHF0:USTF0",1772012414976,5.08968438,1909.7,1909.4,4.66295301]
["bitfinex-derivatives","ETHF0:USTF0",1772012415173,5.08968438,1909.7,1909.3,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012415769,0.26187,1909.5,1909.2,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012415968,5.08971438,1909.5,1909.2,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012416275,5.08974438,1909.3,1909.0,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012417870,5.08974438,1909.3,1908.9,10.70647849]
["bitfinex-derivatives","ETHF0:USTF0",1772012418077,5.08974438,1909.3,1909.0,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012418669,0.2619,1909.3,1908.9,4.45440826]
["bitfinex-derivatives","ETHF0:USTF0",1772012418874,4.82784438,1909.6,1909.0,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012419671,0.2619,1909.3,1909.0,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012419877,4.82784438,1909.8,1909.0,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012421079,5.08972438,1909.5,1909.0,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012422773,0.26188,1909.5,1909.0,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012423077,5.08972438,1909.5,1909.0,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012424081,0.26188,1909.5,1909.0,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012424774,5.08972438,1909.5,1909.0,4.44792977]
["bitfinex-derivatives","ETHF0:USTF0",1772012426572,4.40225437,1909.7,1909.1,4.31093046]
["bitfinex-derivatives","ETHF0:USTF0",1772012426780,4.40225437,1909.7,1909.2,4.31093046]
["bitfinex-derivatives","ETHF0:USTF0",1772012427375,0.26188,1909.5,1909.3,4.30099559]
["bitfinex-derivatives","ETHF0:USTF0",1772012430383,0.2619,1909.3,1909.2,1.55012114]
["bitfinex-derivatives","ETHF0:USTF0",1772012430578,9.11957041,1909.3,1908.5,4.25113124]
["bitfinex-derivatives","ETHF0:USTF0",1772012430782,0.2619,1909.3,1909.0,6.4453113]
["bitfinex-derivatives","ETHF0:USTF0",1772012430988,4.5741996,1909.1,1908.6,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012431189,4.5741996,1909.1,1908.7,6.4921179]
["bitfinex-derivatives","ETHF0:USTF0",1772012431386,4.3122796,1909.2,1908.9,6.4921179]
["bitfinex-derivatives","ETHF0:USTF0",1772012431587,4.3122796,1909.2,1908.9,0.0042492]
["bitfinex-derivatives","ETHF0:USTF0",1772012431794,4.3122796,1909.2,1908.9,4.30218704]
["bitfinex-derivatives","ETHF0:USTF0",1772012432091,4.3122796,1909.3,1908.9,4.30218704]
["bitfinex-derivatives","ETHF0:USTF0",1772012432290,0.26192,1909.1,1908.9,4.30218704]
["bitfinex-derivatives","ETHF0:USTF0",1772012432493,10.7543896,1909.5,1908.9,4.30218704]
["bitfinex-derivatives","ETHF0:USTF0",1772012433187,10.7543896,1909.5,1909.0,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012433188,4.3122796,1909.4,1909.0,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012433381,0.26192,1909.1,1909.0,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012433582,4.3122796,1909.4,1909.0,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012433989,1e-08,1909.1,1909.0,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012434188,4.3122796,1909.5,1909.1,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012434389,4.3122796,1909.5,1909.2,2.19418006]
["bitfinex-derivatives","ETHF0:USTF0",1772012434692,4.3122796,1909.5,1909.2,6.49400058]
["bitfinex-derivatives","ETHF0:USTF0",1772012435394,4.5741496,1909.5,1909.2,6.49400058]
["bitfinex-derivatives","ETHF0:USTF0",1772012436496,4.5741496,1909.5,1909.2,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012437097,4.5741496,1909.5,1909.0,6.49400058]
["bitfinex-derivatives","ETHF0:USTF0",1772012437599,4.5741496,1909.5,1909.1,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012438496,0.26187,1909.5,1909.1,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012438698,4.3122796,1909.7,1909.4,2.19418006]
["bitfinex-derivatives","ETHF0:USTF0",1772012438997,4.3122796,1909.7,1909.3,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012439200,0.26187,1909.5,1909.3,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012439499,4.3122796,1909.6,1909.2,6.48701243]
["bitfinex-derivatives","ETHF0:USTF0",1772012439689,4.3122796,1909.6,1909.3,4.29283237]
["bitfinex-derivatives","ETHF0:USTF0",1772012439893,4.3122796,1909.7,1909.3,4.29283237]
["bitfinex-derivatives","ETHF0:USTF0",1772012440501,0.26187,1909.5,1909.3,4.29283237]
["bitfinex-derivatives","ETHF0:USTF0",1772012441191,4.5741496,1909.5,1909.1,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012442390,0.26187,1909.5,1909.1,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012442592,4.3122796,1909.7,1909.3,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012443395,0.26187,1909.5,1909.3,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012444093,4.3122796,1909.9,1909.5,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012444297,4.79181811,1909.8,1909.5,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012444498,4.3122796,1909.8,1909.5,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012445302,4.3122796,1910.0,1909.5,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012445599,4.5740796,1910.0,1909.5,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012446800,4.5741396,1909.6,1909.0,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012447003,4.5741396,1909.6,1909.1,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012447400,4.5741396,1909.6,1909.3,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012448604,0.26186,1909.6,1909.3,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012450908,4.3122796,1909.8,1909.3,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012451402,6.44076,1909.9,1909.3,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012451604,4.3122796,1910.0,1909.7,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012451807,4.3122796,1909.6,1909.2,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012452003,4.5741196,1909.7,1909.2,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012452709,0.26184,1909.7,1909.4,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012452905,4.5741196,1909.7,1909.4,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012453607,4.3122796,1910.0,1909.4,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012454506,0.26184,1909.7,1909.4,4.29982052]
["bitfinex-derivatives","ETHF0:USTF0",1772012457006,4.12302611,1910.0,1909.5,2.19418006]
["bitfinex-derivatives","ETHF0:USTF0",1772012457212,6.43994,1910.2,1909.6,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012457515,4.12302611,1910.1,1909.6,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012460114,4.38480611,1910.2,1909.6,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012465615,6.44009,1910.1,1909.4,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1772012465921,4.38485611,1909.8,1909.5,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012467620,0.26183,1909.8,1909.5,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012467817,4.12302611,1910.2,1909.7,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012468021,4.12302611,1910.0,1909.7,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012469513,0.26183,1909.8,1909.7,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012470424,4.12302611,1910.2,1909.7,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012470819,0.00597542,1910.3,1909.9,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012470820,4.39077153,1910.3,1909.9,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012471121,0.26179,1910.1,1909.9,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012471518,4.12302611,1910.0,1909.4,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1772012471719,4.12302611,1909.9,1909.4,15.19957199]
["bitfinex-derivatives","ETHF0:USTF0",1772012472022,0.26183,1909.8,1909.5,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012472419,0.25770953,1909.8,1909.5,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012480031,4.38073564,1909.8,1909.5,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012480430,4.38073564,1909.8,1909.0,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012480631,4.38073564,1909.8,1909.1,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012480832,4.38073564,1909.8,1909.2,4.45157199]
["bitfinex-derivatives","ETHF0:USTF0",1772012483534,4.38073564,1909.8,1909.2,6.64575205]
["bitfinex-derivatives","ETHF0:USTF0",1772012483729,4.38073564,1909.8,1909.3,4.20497199]
["bitfinex-derivatives","ETHF0:USTF0",1772012496043,0.26186,1909.6,1909.3,4.20497199]
["bitfinex-derivatives","ETHF0:USTF0",1772012496852,4.09193405,1909.6,1909.1,3.91923999]
["bitfinex-derivatives","ETHF0:USTF0",1772012497252,4.09193405,1909.6,1909.2,3.91923999]
["bitfinex-derivatives","ETHF0:USTF0",1772012499552,0.26191,1909.2,1909.0,3.01723999]
["bitfinex-derivatives","ETHF0:USTF0",1772012499749,3.83007405,1909.3,1908.9,0.4125233]
["bitfinex-derivatives","ETHF0:USTF0",1772012500346,3.90554168,1909.7,1908.9,0.4125233]
["bitfinex-derivatives","ETHF0:USTF0",1772012500650,3.90554168,1909.7,1909.1,0.71431206]
["bitfinex-derivatives","ETHF0:USTF0",1772012501156,3.90554168,1909.7,1909.3,0.69233601]
["bitfinex-derivatives","ETHF0:USTF0",1772012501355,4.16683951,1909.6,1909.3,0.69233601]
["bitfinex-derivatives","ETHF0:USTF0",1772012501752,0.26186,1909.6,1909.3,0.69233601]
["bitfinex-derivatives","ETHF0:USTF0",1772012503452,4.20937561,1909.6,1908.9,0.56564626]
["bitfinex-derivatives","ETHF0:USTF0",1772012503857,4.20937561,1909.6,1909.1,0.56139706]
["bitfinex-derivatives","ETHF0:USTF0",1772012504155,4.20937561,1909.6,1909.2,7.34031977]
["bitfinex-derivatives","ETHF0:USTF0",1772012504458,4.20937561,1909.6,1909.2,0.50836431]
["bitfinex-derivatives","ETHF0:USTF0",1772012506056,3.9621637,1909.7,1909.2,0.50836431]
["bitfinex-derivatives","ETHF0:USTF0",1772012506258,3.96226176,1909.9,1909.4,0.47828627]
["bitfinex-derivatives","ETHF0:USTF0",1772012507458,3.96292845,1909.8,1909.4,0.47828627]
["bitfinex-derivatives","ETHF0:USTF0",1772012508453,0.26186,1909.6,1909.4,0.47828627]
["bitfinex-derivatives","ETHF0:USTF0",1772012508654,3.96292845,1909.8,1909.4,0.47828627]
["bitfinex-derivatives","ETHF0:USTF0",1772012508855,3.96022564,1909.9,1909.4,0.47828627]
["bitfinex-derivatives","ETHF0:USTF0",1772012520476,4.01211164,1909.7,1909.3,6.81423949]
["bitfinex-derivatives","ETHF0:USTF0",1772012520969,4.01211164,1909.7,1909.3,7.0684747]
["bitfinex-derivatives","ETHF0:USTF0",1772012521772,4.15131562,1909.8,1909.4,3.97414608]
["bitfinex-derivatives","ETHF0:USTF0",1772012522266,0.26178,1910.2,1909.6,3.97414608]
["bitfinex-derivatives","ETHF0:USTF0",1772012522472,1.1897694,1910.3,1909.7,3.97414608]
["bitfinex-derivatives","ETHF0:USTF0",1772012522663,1.1897694,1910.3,1909.8,3.97414608]
["bitfinex-derivatives","ETHF0:USTF0",1772012523274,0.26178,1910.2,1909.8,3.97414608]
["bitfinex-derivatives","ETHF0:USTF0",1772012524767,1.98876577,1910.2,1909.6,14.76114608]
["bitfinex-derivatives","ETHF0:USTF0",1772012525173,1.98876577,1910.2,1909.7,3.97414608]
["bitfinex-derivatives","ETHF0:USTF0",1772012545291,0.26182,1909.9,1909.7,3.97414608]
["bitfinex-derivatives","ETHF0:USTF0",1772012546093,0.26182,1909.9,1909.4,3.96010266]
["bitfinex-derivatives","ETHF0:USTF0",1772012546294,0.26182,1909.9,1909.6,3.96010266]
["bitfinex-derivatives","ETHF0:USTF0",1772012546990,1.42126321,1909.9,1909.6,3.96010266]
["bitfinex-derivatives","ETHF0:USTF0",1772012551301,1.29208095,1909.9,1909.6,3.96010266]
["bitfinex-derivatives","ETHF0:USTF0",1772012551703,0.26182,1909.9,1909.6,3.96010266]
["bitfinex-derivatives","ETHF0:USTF0",1772012552503,0.26184,1909.7,1909.5,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1772012552706,0.26184,1909.7,1909.6,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012555302,1.16174374,1910.1,1909.6,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012555502,0.26181,1909.9,1909.6,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012556307,1.42283671,1909.9,1909.6,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012559810,0.00412047,1909.8,1909.6,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012564014,0.14539,1909.9,1909.6,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012565111,1.06511157,1909.9,1909.3,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1772012565417,1.06511157,1909.9,1909.4,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012568316,0.14539,1909.9,1909.4,6.44710509]
["bitfinex-derivatives","ETHF0:USTF0",1772012568517,7.22120078,1910.2,1909.5,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012568718,0.45949205,1910.1,1909.7,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012568918,7.3719562,1910.3,1909.7,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012569120,6.62865781,1910.2,1909.7,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012569314,0.45947542,1910.1,1909.7,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012569514,7.3719562,1910.3,1909.7,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012569713,6.62884317,1910.2,1909.7,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012569915,0.26181,1909.9,1909.7,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012571516,0.9325062,1910.3,1909.7,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012571717,6.62958749,1910.2,1909.7,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012571917,0.45951352,1910.1,1909.7,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012572111,0.9325062,1910.3,1909.7,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012572420,0.45951293,1910.2,1910.0,2.19349193]
["bitfinex-derivatives","ETHF0:USTF0",1772012572713,0.00597542,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012573309,0.26773542,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012573520,7.51066817,1910.5,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012573720,0.26176,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012573919,7.51066817,1910.5,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012574120,6.17033931,1910.4,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012574321,6.43209931,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012574521,0.00420444,1910.4,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012574719,5.45091043,1910.6,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012575318,0.26176,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012575618,0.26839802,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012575822,1.06135032,1910.6,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012576322,0.26176,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012576522,1.06135032,1910.6,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012576724,1.06535919,1910.6,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012577325,0.26176,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012577519,1.06535919,1910.6,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012577920,0.00400887,1910.6,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012578322,0.26176,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012578521,1.52249052,1910.6,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012579320,0.26176,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012579526,1.52249052,1910.6,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012579727,0.00400887,1910.6,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012580223,1.54220964,1910.6,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012580422,0.26176,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012580920,1.54220964,1910.6,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012581326,0.26176,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012581525,1.54220964,1910.6,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012582326,0.26176,1910.3,1910.1,4.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1772012582922,0.26176,1910.3,1910.1,2.14344316]
["bitfinex-derivatives","ETHF0:USTF0",1772012583122,4.54880293,1910.3,1909.9,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012583425,4.54880293,1910.3,1910.0,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012583824,4.54880293,1910.3,1909.6,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012583825,4.54883293,1910.1,1909.6,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012584125,0.26179,1910.1,1909.6,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012584722,4.54883293,1910.1,1909.6,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012585425,0.26184,1909.7,1909.4,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012585924,0.11022136,1909.7,1909.4,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012586128,10.72713293,1910.1,1909.6,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012586722,4.28704293,1910.2,1909.8,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012586923,10.72610293,1910.5,1910.0,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012587127,4.28704293,1910.3,1910.0,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012587427,4.54881293,1910.2,1910.0,3.57652328]
["bitfinex-derivatives","ETHF0:USTF0",1772012587627,4.54881293,1910.2,1910.0,2.51480328]
["bitfinex-derivatives","ETHF0:USTF0",1772012587831,0.26177,1910.2,1910.0,2.51480328]
["bitfinex-derivatives","ETHF0:USTF0",1772012588326,0.26177,1910.2,1910.0,1.82552732]
["bitfinex-derivatives","ETHF0:USTF0",1772012588529,0.26177,1910.2,1910.0,0.66916732]
["bitfinex-derivatives","ETHF0:USTF0",1772012592634,0.26177,1910.2,1910.0,0.13337732]
["bitfinex-derivatives","ETHF0:USTF0",1772012592834,0.26177,1910.2,1910.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772012593037,4.54881293,1910.2,1909.8,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012594641,6.44114,1909.8,1909.0,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012594932,4.28704293,1909.8,1909.4,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012596330,0.26187,1909.5,1909.4,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012596537,4.28704293,1909.8,1909.4,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012597438,0.26187,1909.5,1909.4,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012599342,4.28704293,1909.8,1909.4,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012599644,0.26183,1909.8,1909.5,6.30217521]
["bitfinex-derivatives","ETHF0:USTF0",1772012599837,28.65746293,1910.0,1909.6,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012600141,4.28704293,1909.9,1909.6,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012601344,0.26183,1909.8,1909.6,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012603546,17.978,1910.0,1909.7,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012604346,0.26183,1909.8,1909.7,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012604546,17.978,1910.0,1909.7,4.10868328]
["bitfinex-derivatives","ETHF0:USTF0",1772012604746,17.978,1910.0,1909.7,2.35215899]
["bitfinex-derivatives","ETHF0:USTF0",1772012604949,22.26504293,1910.0,1909.7,1.81408899]
["bitfinex-derivatives","ETHF0:USTF0",1772012605250,22.26504293,1910.0,1909.7,0.01485321]
["bitfinex-derivatives","ETHF0:USTF0",1772012605450,0.26183,1909.8,1909.7,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772012605747,0.26183,1909.8,1909.4,4.89885127]
["bitfinex-derivatives","ETHF0:USTF0",1772012605949,0.26183,1909.8,1909.4,13.13044992]
["bitfinex-derivatives","ETHF0:USTF0",1772012606550,0.26183,1909.8,1909.5,4.89885127]
["bitfinex-derivatives","ETHF0:USTF0",1772012610954,0.26183,1909.8,1909.6,11.73485956]
["bitfinex-derivatives","ETHF0:USTF0",1772012611160,0.26183,1909.8,1909.6,4.17515091]
["bitfinex-derivatives","ETHF0:USTF0",1772012611454,0.26183,1909.8,1909.6,2.17313091]
["bitfinex-derivatives","ETHF0:USTF0",1772012611648,0.26183,1909.8,1909.6,0.83857091]
["bitfinex-derivatives","ETHF0:USTF0",1772012611850,0.26183,1909.8,1909.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772012612859,4.3450044,1909.4,1909.2,6.33236865]
["bitfinex-derivatives","ETHF0:USTF0",1772012613056,4.9851044,1909.4,1909.1,4.84252091]
["bitfinex-derivatives","ETHF0:USTF0",1772012614148,18.057,1909.7,1908.9,0.0042492]
["bitfinex-derivatives","ETHF0:USTF0",1772012614149,4.9851044,1909.7,1909.3,4.84252091]
["bitfinex-derivatives","ETHF0:USTF0",1772012614357,0.26184,1909.7,1909.3,4.84252091]
["bitfinex-derivatives","ETHF0:USTF0",1772012614558,5.2469444,1909.7,1909.3,4.84252091]
["bitfinex-derivatives","ETHF0:USTF0",1772012615657,5.2470044,1909.4,1908.9,4.84677011]
["bitfinex-derivatives","ETHF0:USTF0",1772012615854,5.2470044,1909.4,1909.1,11.17488956]
["bitfinex-derivatives","ETHF0:USTF0",1772012616459,4.9851044,1909.6,1909.2,4.84252091]
["bitfinex-derivatives","ETHF0:USTF0",1772012617360,0.2619,1909.4,1909.2,4.84252091]
["bitfinex-derivatives","ETHF0:USTF0",1772012618556,0.2619,1909.4,1909.2,4.27230091]
["bitfinex-derivatives","ETHF0:USTF0",1772012623960,5.2470044,1909.4,1909.1,6.33236865]
["bitfinex-derivatives","ETHF0:USTF0",1772012624162,5.2470044,1909.4,1908.9,4.64975031]
["bitfinex-derivatives","ETHF0:USTF0",1772012625761,0.26194,1909.1,1908.9,4.64975031]
["bitfinex-derivatives","ETHF0:USTF0",1772012625961,0.26194,1909.1,1908.9,4.55456997]
["bitfinex-derivatives","ETHF0:USTF0",1772012626157,4.9851044,1909.4,1908.9,4.55456997]
["bitfinex-derivatives","ETHF0:USTF0",1772012626360,4.9851044,1909.6,1908.9,4.55456997]
["bitfinex-derivatives","ETHF0:USTF0",1772012626562,0.2619,1909.3,1908.9,4.55456997]
["bitfinex-derivatives","ETHF0:USTF0",1772012627056,0.26826349,1909.3,1908.9,4.55883077]
["bitfinex-derivatives","ETHF0:USTF0",1772012628568,4.9851044,1909.5,1908.9,4.55883077]
["bitfinex-derivatives","ETHF0:USTF0",1772012628768,63.8821044,1909.6,1908.9,4.55883077]
["bitfinex-derivatives","ETHF0:USTF0",1772012628970,11.90118091,1909.5,1908.9,4.55883077]
["bitfinex-derivatives","ETHF0:USTF0",1772012629163,5.2470044,1909.3,1908.9,4.55883077]
["bitfinex-derivatives","ETHF0:USTF0",1772012629668,5.2514154,1909.3,1908.9,4.55883077]
["bitfinex-derivatives","ETHF0:USTF0",1772012631264,0.266311,1909.3,1908.9,4.55883077]
["bitfinex-derivatives","ETHF0:USTF0",1772012631470,4.9851044,1909.5,1908.9,4.55883077]
["bitfinex-derivatives","ETHF0:USTF0",1772012632369,0.2619,1909.3,1908.9,4.55883077]
["bitfinex-derivatives","ETHF0:USTF0",1772012632562,0.26780328,1909.3,1908.9,4.55883077]
["bitfinex-derivatives","ETHF0:USTF0",1772012633464,5.25290768,1909.3,1908.9,0.0042608]
["bitfinex-derivatives","ETHF0:USTF0",1772012633863,5.25290768,1909.3,1908.9,4.51430812]
["bitfinex-derivatives","ETHF0:USTF0",1772012634575,0.26780328,1909.3,1908.9,4.51430812]
["bitfinex-derivatives","ETHF0:USTF0",1772012635270,4.9851044,1909.5,1909.1,4.4427159]
["bitfinex-derivatives","ETHF0:USTF0",1772012635462,4.85633684,1909.6,1909.1,4.4427159]
["bitfinex-derivatives","ETHF0:USTF0",1772012636069,40.8,1909.8,1909.2,11.23547441]
["bitfinex-derivatives","ETHF0:USTF0",1772012636276,4.86213773,1909.8,1909.3,4.43275188]
["bitfinex-derivatives","ETHF0:USTF0",1772012636471,0.00580089,1909.8,1909.3,4.43275188]
["bitfinex-derivatives","ETHF0:USTF0",1772012636669,4.86213773,1909.8,1909.3,4.43275188]
["bitfinex-derivatives","ETHF0:USTF0",1772012637573,0.26186,1909.6,1909.3,4.43275188]
["bitfinex-derivatives","ETHF0:USTF0",1772012642771,5.11819684,1909.6,1909.3,4.43275188]
["bitfinex-derivatives","ETHF0:USTF0",1772012646788,0.26186,1909.6,1909.3,4.43275188]
["bitfinex-derivatives","ETHF0:USTF0",1772012649987,5.11819684,1909.6,1909.3,4.43275188]
["bitfinex-derivatives","ETHF0:USTF0",1772012650985,5.11819684,1909.6,1908.9,0.0042608]
["bitfinex-derivatives","ETHF0:USTF0",1772012651184,5.11819684,1909.6,1909.0,3.96549924]
["bitfinex-derivatives","ETHF0:USTF0",1772012651378,5.11819684,1909.6,1909.1,3.96823262]
["bitfinex-derivatives","ETHF0:USTF0",1772012651688,5.11819684,1909.6,1909.3,3.96823262]
["bitfinex-derivatives","ETHF0:USTF0",1772012651885,5.11819684,1909.6,1909.2,6.68029599]
["bitfinex-derivatives","ETHF0:USTF0",1772012652092,5.11819684,1909.6,1908.9,3.97249342]
["bitfinex-derivatives","ETHF0:USTF0",1772012652386,5.11819684,1909.6,1909.1,3.93661019]
["bitfinex-derivatives","ETHF0:USTF0",1772012654286,5.11819684,1909.6,1909.1,3.9324908]
["bitfinex-derivatives","ETHF0:USTF0",1772012665199,0.46485889,1909.5,1909.1,3.9324908]
["bitfinex-derivatives","ETHF0:USTF0",1772012665495,4.85633684,1909.5,1909.1,3.9324908]
["bitfinex-derivatives","ETHF0:USTF0",1772012666394,0.26186,1909.6,1909.1,3.9324908]
["bitfinex-derivatives","ETHF0:USTF0",1772012666591,1e-08,1909.6,1909.3,3.55205525]
["bitfinex-derivatives","ETHF0:USTF0",1772012666796,4.4564978,1909.8,1909.3,3.55205525]
["bitfinex-derivatives","ETHF0:USTF0",1772012666997,4.71255691,1909.6,1909.3,3.55205525]
["bitfinex-derivatives","ETHF0:USTF0",1772012667498,0.26186,1909.6,1909.3,3.55205525]
["bitfinex-derivatives","ETHF0:USTF0",1772012673202,4.45069691,1909.7,1909.3,3.55205525]
["bitfinex-derivatives","ETHF0:USTF0",1772012673702,0.00580089,1909.8,1909.3,3.55205525]
["bitfinex-derivatives","ETHF0:USTF0",1772012673892,4.88273781,1910.0,1909.7,3.46274124]
["bitfinex-derivatives","ETHF0:USTF0",1772012674098,0.98842434,1909.9,1909.7,3.46274124]
["bitfinex-derivatives","ETHF0:USTF0",1772012674298,0.2618,1910.0,1909.7,3.46274124]
["bitfinex-derivatives","ETHF0:USTF0",1772012674498,4.62093781,1910.2,1909.9,3.43397883]
["bitfinex-derivatives","ETHF0:USTF0",1772012674695,4.62093781,1910.3,1909.9,3.43397883]
["bitfinex-derivatives","ETHF0:USTF0",1772012674901,0.00535174,1910.3,1909.9,3.43397883]
["bitfinex-derivatives","ETHF0:USTF0",1772012675203,4.62628955,1910.3,1909.9,3.43397883]
["bitfinex-derivatives","ETHF0:USTF0",1772012680610,0.26175,1910.4,1910.1,3.79099143]
["bitfinex-derivatives","ETHF0:USTF0",1772012681104,4.62093781,1910.5,1910.1,3.79099143]
["bitfinex-derivatives","ETHF0:USTF0",1772012681304,4.62093781,1910.6,1910.3,3.76030249]
["bitfinex-derivatives","ETHF0:USTF0",1772012681505,4.62751682,1910.6,1910.3,3.76449732]
["bitfinex-derivatives","ETHF0:USTF0",1772012683907,4.88924682,1910.6,1909.9,3.70853212]
["bitfinex-derivatives","ETHF0:USTF0",1772012684304,4.88268781,1910.4,1909.9,10.53656299]
["bitfinex-derivatives","ETHF0:USTF0",1772012684500,4.88268781,1910.4,1909.9,3.67937854]
["bitfinex-derivatives","ETHF0:USTF0",1772012684907,4.88268781,1910.4,1909.9,3.68471863]
["bitfinex-derivatives","ETHF0:USTF0",1772012686405,4.88268781,1910.4,1909.9,3.62225173]
["bitfinex-derivatives","ETHF0:USTF0",1772012687512,4.88268781,1910.4,1909.9,3.62675996]
["bitfinex-derivatives","ETHF0:USTF0",1772012687709,4.88268781,1910.4,1910.0,2.19428825]
["bitfinex-derivatives","ETHF0:USTF0",1772012687910,0.25640991,1910.4,1910.1,3.49269099]
["bitfinex-derivatives","ETHF0:USTF0",1772012688410,4.87734772,1910.4,1910.1,3.49269099]
["bitfinex-derivatives","ETHF0:USTF0",1772012693118,0.25640991,1910.4,1910.1,3.49269099]
["bitfinex-derivatives","ETHF0:USTF0",1772012693314,0.00657901,1910.6,1910.4,3.2613234]
["bitfinex-derivatives","ETHF0:USTF0",1772012693714,4.62093781,1910.8,1910.4,3.2613234]
["bitfinex-derivatives","ETHF0:USTF0",1772012694218,0.26169,1910.9,1910.6,3.25123368]
["bitfinex-derivatives","ETHF0:USTF0",1772012694415,0.26169,1910.9,1910.8,3.41478156]
["bitfinex-derivatives","ETHF0:USTF0",1772012694618,0.00571666,1910.9,1910.8,3.41478156]
["bitfinex-derivatives","ETHF0:USTF0",1772012694919,4.62093781,1911.1,1910.8,3.41478156]
["bitfinex-derivatives","ETHF0:USTF0",1772012695316,0.26169,1910.9,1910.8,3.41478156]
["bitfinex-derivatives","ETHF0:USTF0",1772012695712,0.26697994,1910.9,1910.8,3.41478156]
["bitfinex-derivatives","ETHF0:USTF0",1772012699216,0.00528994,1910.9,1910.8,3.41478156]
["bitfinex-derivatives","ETHF0:USTF0",1772012701124,4.28174135,1911.2,1910.8,3.41478156]
["bitfinex-derivatives","ETHF0:USTF0",1772012701824,4.28174135,1911.2,1910.2,3.43650897]
["bitfinex-derivatives","ETHF0:USTF0",1772012702226,4.28598011,1911.2,1910.3,3.41070771]
["bitfinex-derivatives","ETHF0:USTF0",1772012702523,4.28598011,1911.2,1910.5,3.41070771]
["bitfinex-derivatives","ETHF0:USTF0",1772012702823,4.28598011,1911.2,1910.6,10.11801187]
["bitfinex-derivatives","ETHF0:USTF0",1772012703022,4.28598011,1911.2,1910.7,3.41070771]
["bitfinex-derivatives","ETHF0:USTF0",1772012703924,4.28174135,1911.0,1910.1,3.38231251]
["bitfinex-derivatives","ETHF0:USTF0",1772012704421,4.28174135,1910.8,1910.3,3.3564036]
["bitfinex-derivatives","ETHF0:USTF0",1772012706423,4.54345135,1910.7,1910.3,3.3564036]
["bitfinex-derivatives","ETHF0:USTF0",1772012710729,0.26171,1910.7,1910.3,3.3564036]
["bitfinex-derivatives","ETHF0:USTF0",1772012710923,4.54339135,1911.1,1910.5,3.20227015]
["bitfinex-derivatives","ETHF0:USTF0",1772012712934,4.28598011,1911.2,1910.7,3.15209025]
["bitfinex-derivatives","ETHF0:USTF0",1772012713335,4.28598011,1911.2,1910.8,9.85584331]
["bitfinex-derivatives","ETHF0:USTF0",1772012713836,4.28598011,1911.2,1910.8,3.20610632]
["bitfinex-derivatives","ETHF0:USTF0",1772012714031,0.00423876,1911.2,1910.8,3.20610632]
["bitfinex-derivatives","ETHF0:USTF0",1772012714629,4.28598011,1911.2,1910.8,3.20610632]
["bitfinex-derivatives","ETHF0:USTF0",1772012716435,4.28598011,1911.2,1910.2,3.13111776]
["bitfinex-derivatives","ETHF0:USTF0",1772012716831,4.28598011,1911.2,1910.3,3.13111776]
["bitfinex-derivatives","ETHF0:USTF0",1772012717335,4.28598011,1911.2,1910.5,3.1034736]
["bitfinex-derivatives","ETHF0:USTF0",1772012717732,4.28598011,1911.2,1910.6,9.86623067]
["bitfinex-derivatives","ETHF0:USTF0",1772012718134,4.28598011,1911.2,1910.5,9.84006132]
["bitfinex-derivatives","ETHF0:USTF0",1772012718333,4.28598011,1911.2,1910.5,3.07730425]
["bitfinex-derivatives","ETHF0:USTF0",1772012718731,4.28598011,1911.2,1910.6,9.7271391]
["bitfinex-derivatives","ETHF0:USTF0",1772012718932,4.28598011,1911.2,1910.7,3.07887866]
["bitfinex-derivatives","ETHF0:USTF0",1772012719133,0.00423876,1911.2,1910.7,3.07887866]
["bitfinex-derivatives","ETHF0:USTF0",1772012719634,4.28598011,1911.2,1910.7,3.07887866]
["bitfinex-derivatives","ETHF0:USTF0",1772012725137,4.28598011,1911.2,1910.1,2.954784]
["bitfinex-derivatives","ETHF0:USTF0",1772012725539,4.28598011,1911.2,1910.2,2.91487556]
["bitfinex-derivatives","ETHF0:USTF0",1772012725941,4.28598011,1911.2,1910.4,2.91487556]
["bitfinex-derivatives","ETHF0:USTF0",1772012726341,4.28598011,1911.2,1910.5,6.72882759]
["bitfinex-derivatives","ETHF0:USTF0",1772012727144,3.94920313,1911.0,1910.5,9.59496485]
["bitfinex-derivatives","ETHF0:USTF0",1772012728041,0.00423876,1911.2,1910.6,2.84549814]
["bitfinex-derivatives","ETHF0:USTF0",1772012728245,3.91473986,1911.2,1910.6,2.84549814]
["bitfinex-derivatives","ETHF0:USTF0",1772012738549,0.44512008,1911.1,1910.2,0.26176]
["bitfinex-derivatives","ETHF0:USTF0",1772012738754,3.9105011,1911.0,1910.5,2.69541369]
["bitfinex-derivatives","ETHF0:USTF0",1772012740456,3.91473986,1911.2,1910.7,2.65056063]
["bitfinex-derivatives","ETHF0:USTF0",1772012741049,0.00423876,1911.2,1910.9,2.65056063]
["bitfinex-derivatives","ETHF0:USTF0",1772012741250,3.9105011,1911.4,1910.9,2.65056063]
["bitfinex-derivatives","ETHF0:USTF0",1772012741450,3.9105011,1911.4,1911.1,2.59259254]
["bitfinex-derivatives","ETHF0:USTF0",1772012742154,3.91714415,1911.4,1911.1,2.59259254]
["bitfinex-derivatives","ETHF0:USTF0",1772012742552,0.00664305,1911.4,1911.1,2.59259254]
["bitfinex-derivatives","ETHF0:USTF0",1772012746758,3.91714415,1911.4,1911.1,2.59259254]
["bitfinex-derivatives","ETHF0:USTF0",1772012750661,0.00664305,1911.4,1911.1,2.59259254]
["bitfinex-derivatives","ETHF0:USTF0",1772012753762,3.91714415,1911.4,1911.1,2.59259254]
["bitfinex-derivatives","ETHF0:USTF0",1772012754467,3.91714415,1911.4,1911.0,2.38441573]
["bitfinex-derivatives","ETHF0:USTF0",1772012754766,3.91714415,1911.4,1910.6,9.29469302]
["bitfinex-derivatives","ETHF0:USTF0",1772012754966,3.91714415,1911.4,1910.7,2.38441573]
["bitfinex-derivatives","ETHF0:USTF0",1772012755667,3.91714415,1911.4,1910.9,2.35648664]
["bitfinex-derivatives","ETHF0:USTF0",1772012756065,3.91714415,1911.4,1911.0,9.21152674]
["bitfinex-derivatives","ETHF0:USTF0",1772012756466,3.91714415,1911.4,1911.0,2.35648664]
["bitfinex-derivatives","ETHF0:USTF0",1772012761470,3.91714415,1911.4,1910.6,2.22489548]
["bitfinex-derivatives","ETHF0:USTF0",1772012761966,3.91714415,1911.4,1910.7,2.22489548]
["bitfinex-derivatives","ETHF0:USTF0",1772012762472,3.91714415,1911.4,1910.9,2.20415417]
["bitfinex-derivatives","ETHF0:USTF0",1772012762767,3.91714415,1911.4,1911.0,6.88819122]
["bitfinex-derivatives","ETHF0:USTF0",1772012767676,3.91714415,1911.4,1911.0,9.1126355]
["bitfinex-derivatives","ETHF0:USTF0",1772012768677,3.91714415,1911.4,1911.0,9.09203877]
["bitfinex-derivatives","ETHF0:USTF0",1772012770277,3.91714415,1911.4,1911.0,6.88819122]
["bitfinex-derivatives","ETHF0:USTF0",1772012771182,3.78579687,1911.6,1911.0,6.88819122]
["bitfinex-derivatives","ETHF0:USTF0",1772012771381,3.78579687,1911.4,1911.0,6.88819122]
["bitfinex-derivatives","ETHF0:USTF0",1772012772080,3.78969496,1911.4,1911.0,6.88819122]
["bitfinex-derivatives","ETHF0:USTF0",1772012775380,3.78969496,1911.4,1910.6,12.59130859]
["bitfinex-derivatives","ETHF0:USTF0",1772012775580,3.78969496,1911.4,1910.7,2.14930859]
["bitfinex-derivatives","ETHF0:USTF0",1772012775776,3.78969496,1911.4,1910.7,9.04817497]
["bitfinex-derivatives","ETHF0:USTF0",1772012777390,3.78579687,1911.2,1910.5,2.11163242]
["bitfinex-derivatives","ETHF0:USTF0",1772012777791,3.78579687,1911.2,1910.6,9.00676306]
["bitfinex-derivatives","ETHF0:USTF0",1772012780691,3.78579687,1911.2,1910.7,2.05867465]
["bitfinex-derivatives","ETHF0:USTF0",1772012793204,3.78579687,1911.2,1910.8,1.91001214]
["bitfinex-derivatives","ETHF0:USTF0",1772012794104,3.78579687,1911.2,1910.9,2.19101442]
["bitfinex-derivatives","ETHF0:USTF0",1772012794709,3.78579687,1911.2,1910.9,4.05287262]
["bitfinex-derivatives","ETHF0:USTF0",1772012795411,3.50184154,1911.4,1911.1,3.99144444]
["bitfinex-derivatives","ETHF0:USTF0",1772012795711,3.50184154,1911.4,1911.1,1.80043002]
["bitfinex-derivatives","ETHF0:USTF0",1772012796305,7.88512191,1911.8,1911.2,1.78165999]
["bitfinex-derivatives","ETHF0:USTF0",1772012796506,3.94294061,1911.7,1911.3,2.19101442]
["bitfinex-derivatives","ETHF0:USTF0",1772012796710,3.49794345,1911.7,1911.4,1.78165999]
["bitfinex-derivatives","ETHF0:USTF0",1772012797007,3.49794345,1911.9,1911.4,8.55426331]
["bitfinex-derivatives","ETHF0:USTF0",1772012797502,3.50338129,1911.9,1911.4,8.5597654]
["bitfinex-derivatives","ETHF0:USTF0",1772012801417,3.50338129,1911.9,1911.4,6.77810541]
["bitfinex-derivatives","ETHF0:USTF0",1772012802819,3.75949345,1911.8,1911.0,1.54271639]
["bitfinex-derivatives","ETHF0:USTF0",1772012803620,3.75949345,1911.8,1911.1,6.87235154]
["bitfinex-derivatives","ETHF0:USTF0",1772012803812,3.75949345,1911.8,1911.1,6.87740345]
["bitfinex-derivatives","ETHF0:USTF0",1772012804920,3.75949345,1911.8,1911.1,8.45180417]
["bitfinex-derivatives","ETHF0:USTF0",1772012805124,3.75949345,1911.8,1911.2,1.57440072]
["bitfinex-derivatives","ETHF0:USTF0",1772012806321,3.75949345,1911.8,1911.1,0.00505191]
["bitfinex-derivatives","ETHF0:USTF0",1772012806521,3.49794345,1911.7,1911.1,0.00505191]
["bitfinex-derivatives","ETHF0:USTF0",1772012807124,3.49794345,1911.7,1911.1,1.51129405]
["bitfinex-derivatives","ETHF0:USTF0",1772012808126,3.49794345,1911.7,1911.1,0.00505191]
["bitfinex-derivatives","ETHF0:USTF0",1772012812931,3.49794345,1911.7,1911.1,1.43146158]
["bitfinex-derivatives","ETHF0:USTF0",1772012813228,3.49794345,1911.7,1911.2,1.42640967]
["bitfinex-derivatives","ETHF0:USTF0",1772012814731,3.49794345,1911.8,1911.3,9.06467485]
["bitfinex-derivatives","ETHF0:USTF0",1772012814931,3.49794345,1911.8,1911.4,1.37729717]
["bitfinex-derivatives","ETHF0:USTF0",1772012815322,3.49794345,1911.8,1911.3,1.45134937]
["bitfinex-derivatives","ETHF0:USTF0",1772012817230,3.49794345,1911.8,1911.4,1.32918748]
["bitfinex-derivatives","ETHF0:USTF0",1772012818332,3.49794345,1911.8,1911.3,1.3121339]
["bitfinex-derivatives","ETHF0:USTF0",1772012820537,3.49794345,1911.8,1911.2,1.33229686]
["bitfinex-derivatives","ETHF0:USTF0",1772012820837,3.49794345,1911.8,1911.2,8.0127267]
["bitfinex-derivatives","ETHF0:USTF0",1772012821137,3.49794345,1911.8,1911.3,3.52331128]
["bitfinex-derivatives","ETHF0:USTF0",1772012821935,3.49794345,1911.8,1911.4,1.29024766]
["bitfinex-derivatives","ETHF0:USTF0",1772012822134,3.49794345,1911.8,1911.3,3.46408703]
["bitfinex-derivatives","ETHF0:USTF0",1772012823040,3.49794345,1911.8,1911.4,1.27337162]
["bitfinex-derivatives","ETHF0:USTF0",1772012823238,3.49794345,1911.8,1911.3,3.43845411]
["bitfinex-derivatives","ETHF0:USTF0",1772012823838,3.49794345,1911.8,1911.3,2.19101442]
["bitfinex-derivatives","ETHF0:USTF0",1772012824837,3.49794345,1911.8,1911.2,1.24743969]
["bitfinex-derivatives","ETHF0:USTF0",1772012825342,3.49794345,1911.8,1911.3,6.72511596]
["bitfinex-derivatives","ETHF0:USTF0",1772012825744,3.49794345,1911.8,1911.3,7.95753171]
["bitfinex-derivatives","ETHF0:USTF0",1772012827139,3.49794345,1911.8,1911.3,6.72511596]
["bitfinex-derivatives","ETHF0:USTF0",1772012827949,3.1084795,1911.6,1911.1,0.00505191]
["bitfinex-derivatives","ETHF0:USTF0",1772012828341,2.19101442,1911.7,1910.9,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1772012828342,3.1084795,1911.4,1910.9,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1772012828545,3.1084795,1911.4,1911.0,2.19101442]
["bitfinex-derivatives","ETHF0:USTF0",1772012828845,3.1084795,1911.4,1911.1,1.18990055]
["bitfinex-derivatives","ETHF0:USTF0",1772012829249,3.1084795,1911.4,1911.1,0.00451579]
["bitfinex-derivatives","ETHF0:USTF0",1772012834752,3.1084795,1911.7,1911.2,2.19101442]
["bitfinex-derivatives","ETHF0:USTF0",1772012834953,3.1084795,1911.5,1911.2,2.19101442]
["bitfinex-derivatives","ETHF0:USTF0",1772012835252,3.1084795,1911.5,1911.2,3.33516901]
["bitfinex-derivatives","ETHF0:USTF0",1772012835652,3.1084795,1911.7,1911.3,3.23009008]
["bitfinex-derivatives","ETHF0:USTF0",1772012836547,3.1084795,1911.7,1911.1,0.00451579]
["bitfinex-derivatives","ETHF0:USTF0",1772012836748,3.1084795,1911.5,1911.1,3.23460587]
["bitfinex-derivatives","ETHF0:USTF0",1772012836950,3.1084795,1911.5,1911.2,6.88295835]
["bitfinex-derivatives","ETHF0:USTF0",1772012838654,3.1084795,1911.5,1911.2,10.11304843]
["bitfinex-derivatives","ETHF0:USTF0",1772012838852,3.1084795,1911.5,1911.2,6.88295835]
["bitfinex-derivatives","ETHF0:USTF0",1772012840352,3.1084795,1911.5,1911.1,0.00451579]
["bitfinex-derivatives","ETHF0:USTF0",1772012840749,3.1084795,1911.5,1911.1,3.23460587]
["bitfinex-derivatives","ETHF0:USTF0",1772012842857,3.1084795,1911.5,1911.1,0.00451579]
["bitfinex-derivatives","ETHF0:USTF0",1772012847261,3.1084795,1911.5,1910.9,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1772012847457,2.91798977,1911.3,1910.9,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1772012848455,2.91798977,1911.3,1910.7,13.36801583]
["bitfinex-derivatives","ETHF0:USTF0",1772012849457,2.91798977,1911.3,1910.7,13.37415566]
["bitfinex-derivatives","ETHF0:USTF0",1772012850460,2.91798977,1911.3,1910.8,2.96701583]
["bitfinex-derivatives","ETHF0:USTF0",1772012854967,2.91798977,1911.3,1910.7,0.00613983]
["bitfinex-derivatives","ETHF0:USTF0",1772012855664,2.91798977,1911.3,1910.7,2.97315566]
["bitfinex-derivatives","ETHF0:USTF0",1772012859270,2.04135588,1911.1,1910.7,2.97315566]
["bitfinex-derivatives","ETHF0:USTF0",1772012861370,2.2606631,1911.2,1910.7,2.97315566]
["bitfinex-derivatives","ETHF0:USTF0",1772012863474,2.2606631,1911.2,1910.7,0.00613983]
["bitfinex-derivatives","ETHF0:USTF0",1772012863875,2.2606631,1911.2,1910.7,2.97315566]
["bitfinex-derivatives","ETHF0:USTF0",1772012866374,1.90206527,1911.1,1910.7,2.97315566]
["bitfinex-derivatives","ETHF0:USTF0",1772012866576,0.26169,1910.8,1910.7,2.97315566]
["bitfinex-derivatives","ETHF0:USTF0",1772012866773,0.26169,1910.8,1910.4,2.96701583]
["bitfinex-derivatives","ETHF0:USTF0",1772012866972,0.18722497,1910.8,1910.4,2.96701583]
["bitfinex-derivatives","ETHF0:USTF0",1772012867171,3.11675145,1911.0,1910.5,2.96701583]
["bitfinex-derivatives","ETHF0:USTF0",1772012867777,3.11675145,1911.0,1910.5,2.97165761]
["bitfinex-derivatives","ETHF0:USTF0",1772012868378,0.26169,1910.8,1910.5,2.97165761]
["bitfinex-derivatives","ETHF0:USTF0",1772012870177,3.11675145,1911.0,1910.5,2.97165761]
["bitfinex-derivatives","ETHF0:USTF0",1772012870475,6.43637,1911.3,1910.5,2.97165761]
["bitfinex-derivatives","ETHF0:USTF0",1772012870670,3.56136525,1911.2,1910.5,2.97165761]
["bitfinex-derivatives","ETHF0:USTF0",1772012870869,3.11675145,1911.2,1910.5,2.97165761]
["bitfinex-derivatives","ETHF0:USTF0",1772012871378,3.37839145,1911.2,1910.5,2.97165761]
["bitfinex-derivatives","ETHF0:USTF0",1772012876082,3.54940718,1911.0,1910.5,2.97165761]
["bitfinex-derivatives","ETHF0:USTF0",1772012876286,3.54940718,1911.0,1910.5,0.00464178]
["bitfinex-derivatives","ETHF0:USTF0",1772012876476,3.54940718,1911.0,1910.5,3.26101202]
["bitfinex-derivatives","ETHF0:USTF0",1772012877484,3.54940718,1911.0,1910.5,3.26664379]
["bitfinex-derivatives","ETHF0:USTF0",1772012881486,0.26171,1910.7,1910.5,3.26664379]
["bitfinex-derivatives","ETHF0:USTF0",1772012881688,0.26171,1910.7,1910.5,0.33755028]
["bitfinex-derivatives","ETHF0:USTF0",1772012882485,3.54945718,1910.7,1910.5,0.00563177]
["bitfinex-derivatives","ETHF0:USTF0",1772012882785,0.26171,1910.7,1910.5,3.26664379]
["bitfinex-derivatives","ETHF0:USTF0",1772012882983,3.28774718,1911.2,1910.5,3.26664379]
["bitfinex-derivatives","ETHF0:USTF0",1772012883184,3.73291907,1911.1,1910.5,3.26664379]
["bitfinex-derivatives","ETHF0:USTF0",1772012883376,3.28774718,1911.1,1910.5,3.26664379]
["bitfinex-derivatives","ETHF0:USTF0",1772012884387,0.26166,1911.0,1910.5,3.26664379]
["bitfinex-derivatives","ETHF0:USTF0",1772012885788,3.54940718,1911.0,1910.5,3.26664379]
["bitfinex-derivatives","ETHF0:USTF0",1772012886585,3.54940718,1911.0,1910.5,0.00563177]
["bitfinex-derivatives","ETHF0:USTF0",1772012887286,3.28774718,1910.6,1910.2,3.26101202]
["bitfinex-derivatives","ETHF0:USTF0",1772012888487,0.26172,1910.7,1910.2,3.26499478]
["bitfinex-derivatives","ETHF0:USTF0",1772012888686,44.08774718,1911.0,1910.2,3.26499478]
["bitfinex-derivatives","ETHF0:USTF0",1772012888989,3.73265401,1910.9,1910.2,3.26499478]
["bitfinex-derivatives","ETHF0:USTF0",1772012889188,3.28774718,1910.9,1910.2,3.26499478]
["bitfinex-derivatives","ETHF0:USTF0",1772012892788,3.28774718,1910.7,1910.2,3.26499478]
["bitfinex-derivatives","ETHF0:USTF0",1772012894590,3.28774718,1910.9,1910.2,3.26499478]
["bitfinex-derivatives","ETHF0:USTF0",1772012903095,3.28774718,1910.7,1910.2,3.26499478]
["bitfinex-derivatives","ETHF0:USTF0",1772012908507,3.16512632,1911.0,1910.2,3.26499478]
["bitfinex-derivatives","ETHF0:USTF0",1772012908707,9.32663282,1910.9,1910.5,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012908903,3.16512632,1910.9,1910.5,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012921516,3.16512632,1910.9,1910.5,5.24115446]
["bitfinex-derivatives","ETHF0:USTF0",1772012922920,3.16512632,1910.9,1910.6,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012923816,3.48865246,1911.4,1910.9,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012924019,3.16512632,1911.8,1911.4,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012924219,3.16512632,1912.1,1911.7,2.19146172]
["bitfinex-derivatives","ETHF0:USTF0",1772012924419,3.16512632,1912.1,1911.7,5.24115446]
["bitfinex-derivatives","ETHF0:USTF0",1772012924718,3.16512632,1912.1,1911.7,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012924920,3.16512632,1912.1,1911.6,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012925317,3.1701129,1912.1,1911.6,3.05406346]
["bitfinex-derivatives","ETHF0:USTF0",1772012932232,3.16512632,1912.0,1911.3,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012932633,3.16512632,1912.0,1911.4,6.69585972]
["bitfinex-derivatives","ETHF0:USTF0",1772012932831,2.19146172,1911.7,1911.3,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012933132,3.16512632,1911.6,1911.3,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012933432,3.16512632,1911.6,1911.3,3.0549179]
["bitfinex-derivatives","ETHF0:USTF0",1772012933634,3.16512632,1911.6,1910.7,2.19146172]
["bitfinex-derivatives","ETHF0:USTF0",1772012933833,3.16512632,1911.6,1910.8,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012934030,3.16512632,1911.6,1911.0,9.80189297]
["bitfinex-derivatives","ETHF0:USTF0",1772012934231,3.16512632,1911.6,1911.1,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012934632,3.16512632,1912.0,1911.4,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012935037,3.16512632,1912.0,1911.2,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012935336,3.16512632,1911.8,1911.2,3.04969274]
["bitfinex-derivatives","ETHF0:USTF0",1772012943134,3.16512632,1911.8,1911.4,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012943327,3.41191923,1912.0,1911.4,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012943737,3.41191923,1911.9,1911.4,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012945137,3.41191923,1911.9,1911.2,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012945434,3.41191923,1911.9,1911.3,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012946439,3.67348923,1911.7,1911.1,0.00560897]
["bitfinex-derivatives","ETHF0:USTF0",1772012946636,3.67348923,1911.7,1911.1,3.34137351]
["bitfinex-derivatives","ETHF0:USTF0",1772012951940,3.67348923,1911.7,1911.1,0.00560897]
["bitfinex-derivatives","ETHF0:USTF0",1772012952145,3.67348923,1911.7,1910.9,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012952443,3.41191923,1911.5,1910.9,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012953047,3.41191923,1911.5,1910.9,3.34115962]
["bitfinex-derivatives","ETHF0:USTF0",1772012953238,3.41191923,1911.5,1911.0,2.19146172]
["bitfinex-derivatives","ETHF0:USTF0",1772012953446,3.41191923,1911.6,1911.1,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012953745,3.67348923,1911.7,1911.3,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012953941,3.41191923,1911.5,1911.2,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012954143,3.41191923,1911.5,1911.0,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012954344,3.41191923,1911.5,1911.1,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012954744,3.67348923,1911.7,1911.2,2.19146172]
["bitfinex-derivatives","ETHF0:USTF0",1772012954942,3.67348923,1911.7,1911.3,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012956337,3.41191923,1911.8,1911.5,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012957449,0.26157,1911.7,1911.5,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012957650,3.41191923,1911.8,1911.5,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012958150,0.26157,1911.7,1911.5,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012958450,3.67348923,1911.7,1911.3,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012959252,3.67348923,1911.7,1911.1,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012960644,3.67348923,1911.7,1911.2,2.19146172]
["bitfinex-derivatives","ETHF0:USTF0",1772012960850,3.67348923,1911.7,1911.3,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012962153,40.80498658,1912.1,1911.6,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012962346,3.85668434,1912.0,1911.6,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012962549,3.85668434,1911.9,1911.6,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012962748,3.41191923,1911.9,1911.6,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012963050,3.41191923,1911.9,1911.4,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012963451,3.67348923,1911.7,1911.4,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012963653,3.67348923,1911.7,1911.3,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012963850,3.67348923,1911.7,1911.2,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012964153,3.67348923,1911.7,1911.3,3.33576454]
["bitfinex-derivatives","ETHF0:USTF0",1772012965655,0.26157,1911.7,1911.3,5.52722626]
["bitfinex-derivatives","ETHF0:USTF0",1772012965857,3.12455819,1911.9,1911.4,2.99735492]
["bitfinex-derivatives","ETHF0:USTF0",1772012966254,3.12455819,1911.9,1911.6,2.99735492]
["bitfinex-derivatives","ETHF0:USTF0",1772012967357,0.26157,1911.7,1911.4,2.99735492]
["bitfinex-derivatives","ETHF0:USTF0",1772012967553,3.12455819,1911.9,1911.4,2.99735492]
["bitfinex-derivatives","ETHF0:USTF0",1772012967755,43.92954477,1912.1,1911.5,2.99735492]
["bitfinex-derivatives","ETHF0:USTF0",1772012967956,0.44475461,1912.0,1911.5,2.99735492]
["bitfinex-derivatives","ETHF0:USTF0",1772012968149,3.5693128,1911.9,1911.5,2.99735492]
["bitfinex-derivatives","ETHF0:USTF0",1772012968358,0.26157,1911.7,1911.5,2.99735492]
["bitfinex-derivatives","ETHF0:USTF0",1772012968561,3.12455819,1911.9,1911.5,2.99735492]
["bitfinex-derivatives","ETHF0:USTF0",1772012969361,0.26157,1911.7,1911.5,2.99735492]
["bitfinex-derivatives","ETHF0:USTF0",1772012969557,3.12455819,1911.9,1911.5,2.99735492]
["bitfinex-derivatives","ETHF0:USTF0",1772012969758,3.22222907,1911.7,1911.3,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012970056,0.26650658,1912.1,1911.4,2.19146172]
["bitfinex-derivatives","ETHF0:USTF0",1772012970256,3.40533301,1912.0,1911.5,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012970457,2.96065907,1912.0,1911.5,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012971764,2.96065907,1911.9,1911.5,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012976769,2.96065907,1911.9,1911.2,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012977067,2.96065907,1911.9,1911.3,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012979567,2.96065907,1912.6,1911.9,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012979766,2.96065907,1912.9,1912.2,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012979968,0.44429389,1912.8,1912.2,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012980262,2.96065907,1912.9,1912.2,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012980671,2.96447972,1912.9,1912.2,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012980966,2.96447972,1912.9,1912.3,6.9158228]
["bitfinex-derivatives","ETHF0:USTF0",1772012981268,2.96447972,1912.9,1912.4,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012984563,2.96065907,1913.3,1912.8,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012984873,3.22198907,1913.5,1912.8,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012985167,2.96065907,1913.4,1912.8,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012985573,2.96538622,1913.4,1912.8,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012986169,2.96065907,1913.2,1912.5,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012986972,2.96065907,1913.2,1912.7,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012987173,3.22200907,1913.3,1912.7,3.04217006]
["bitfinex-derivatives","ETHF0:USTF0",1772012997681,3.26907739,1913.3,1912.8,6.79980053]
["bitfinex-derivatives","ETHF0:USTF0",1772012997882,3.26907739,1913.3,1912.8,9.65551595]
["bitfinex-derivatives","ETHF0:USTF0",1772012998185,3.26907739,1913.3,1912.8,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772012998883,3.26907739,1913.3,1912.4,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772012999078,3.00015971,1913.0,1912.4,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013010293,0.43228198,1912.9,1912.4,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013010492,3.00015971,1913.0,1912.4,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013010688,18.679,1913.1,1912.5,6.91354588]
["bitfinex-derivatives","ETHF0:USTF0",1772013010886,18.679,1913.1,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013011793,2.80125031,1913.2,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013012091,0.43227727,1913.1,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013012289,2.80125031,1913.2,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013012492,0.43229768,1913.1,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013012691,3.01928781,1913.3,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013012895,6.31520425,1913.2,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013013094,0.43229498,1913.1,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013013291,3.01928781,1913.3,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013013492,6.31550384,1913.2,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013013692,0.43231519,1913.1,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013013888,3.01928781,1913.3,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013014094,0.43231519,1913.2,1912.8,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013014393,2.75793781,1913.3,1912.8,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013014694,2.71830683,1913.4,1912.8,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013014898,0.43224571,1913.3,1912.8,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013015103,2.71830683,1913.4,1912.8,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013015491,2.69761023,1913.4,1913.0,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013016494,2.80623915,1913.3,1912.5,8.20647448]
["bitfinex-derivatives","ETHF0:USTF0",1772013016699,2.80623915,1913.1,1912.6,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013016892,2.80623915,1913.1,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013020599,2.74513642,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013020799,0.43208024,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013021003,2.74513642,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013021197,0.43205839,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013021497,2.74513642,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013021797,0.43205707,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013021997,2.74513642,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013022201,0.43205713,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013022402,2.74513642,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013022603,3.12742569,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013022804,2.69537279,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013029208,2.55614347,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013029407,0.43204066,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013029607,2.55614347,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013029809,0.43204024,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013030107,2.55614347,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013030409,0.43205331,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013030602,2.55614347,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013030803,0.43205331,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013031003,2.55614347,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013031204,0.43206563,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013031404,2.55614347,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013031705,0.43207909,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013031904,2.55614347,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013032206,0.43207414,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013032407,2.55614347,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013032609,0.43209493,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013032808,2.54525215,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013033009,0.43209493,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013033210,2.54525215,1913.3,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013033711,2.95855983,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013033910,2.52644634,1913.2,1912.7,2.85571542]
["bitfinex-derivatives","ETHF0:USTF0",1772013034512,2.50891069,1913.3,1912.8,6.80195317]
["bitfinex-derivatives","ETHF0:USTF0",1772013034809,2.94106426,1913.2,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013035005,18.77672715,1913.4,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013035205,2.94104653,1913.3,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013035406,2.50891069,1913.3,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013035806,18.77672715,1913.4,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013036002,0.43213374,1913.3,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013036211,21.27287141,1913.4,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013036411,0.43214778,1913.3,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013036612,21.27287141,1913.4,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013036813,0.43214688,1913.3,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013037112,21.27287141,1913.4,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013037312,0.43218976,1913.3,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013037514,21.27287141,1913.4,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013038214,2.50087141,1913.4,1912.9,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013039612,2.3041812,1913.9,1913.4,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013039813,2.3041812,1913.7,1913.4,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013040618,2.31039987,1913.7,1913.4,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013041116,0.00621867,1913.7,1913.4,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013041719,2.29281793,1913.7,1913.4,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013042223,2.27006202,1913.5,1913.0,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013042427,20.92195258,1913.6,1913.0,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013042620,2.27006202,1913.5,1913.0,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013046132,2.36251038,1913.1,1912.5,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013046525,2.36251038,1913.1,1912.6,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013047731,2.35172197,1913.1,1912.6,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013048930,2.33514452,1912.8,1912.4,2.6324441]
["bitfinex-derivatives","ETHF0:USTF0",1772013049135,2.33514452,1912.8,1912.3,2.11467349]
["bitfinex-derivatives","ETHF0:USTF0",1772013049136,2.33514452,1912.6,1912.3,2.11467349]
["bitfinex-derivatives","ETHF0:USTF0",1772013049325,2.55614347,1912.7,1912.3,2.11467349]
["bitfinex-derivatives","ETHF0:USTF0",1772013050135,2.55614347,1912.7,1912.3,2.12067358]
["bitfinex-derivatives","ETHF0:USTF0",1772013053938,21.31214347,1912.8,1912.3,2.12067358]
["bitfinex-derivatives","ETHF0:USTF0",1772013054738,2.55614347,1912.7,1912.3,2.12067358]
["bitfinex-derivatives","ETHF0:USTF0",1772013055342,18.756,1912.8,1912.3,2.12067358]
["bitfinex-derivatives","ETHF0:USTF0",1772013056038,21.21955392,1912.8,1912.3,2.12067358]
["bitfinex-derivatives","ETHF0:USTF0",1772013057344,2.46355392,1912.7,1912.3,2.12067358]
["bitfinex-derivatives","ETHF0:USTF0",1772013058542,18.756,1912.8,1912.3,1.07439364]
["bitfinex-derivatives","ETHF0:USTF0",1772013058543,21.21955392,1912.8,1912.3,1.07439364]
["bitfinex-derivatives","ETHF0:USTF0",1772013058745,2.46355392,1912.7,1912.3,1.07439364]
["bitfinex-derivatives","ETHF0:USTF0",1772013059742,2.46355392,1913.0,1912.3,1.07439364]
["bitfinex-derivatives","ETHF0:USTF0",1772013060052,2.46355392,1912.9,1912.3,1.07439364]
["bitfinex-derivatives","ETHF0:USTF0",1772013061036,21.29755392,1913.0,1912.5,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013061243,2.46355392,1912.9,1912.5,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013061544,21.29755392,1913.0,1912.5,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013062345,18.834,1913.0,1912.7,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013064042,2.46355392,1913.1,1912.7,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013064439,21.32955392,1913.2,1912.7,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013064647,18.866,1913.2,1912.9,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013065944,21.32955392,1913.2,1912.9,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013066846,18.866,1913.2,1912.9,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013067847,21.32955392,1913.2,1912.9,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013068249,18.866,1913.2,1912.9,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013069153,21.32955392,1913.2,1912.9,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013072345,2.46355392,1913.1,1912.9,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013072551,2.46355392,1913.1,1912.7,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013072950,2.46355392,1913.1,1912.8,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013075051,21.32955392,1913.2,1912.8,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013077746,2.46355392,1913.6,1912.9,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013077950,19.42137531,1913.5,1912.9,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013078152,2.46355392,1913.6,1913.3,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013078350,2.46355392,1913.6,1913.0,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013078653,2.46355392,1913.6,1913.1,6.68475537]
["bitfinex-derivatives","ETHF0:USTF0",1772013078855,2.46355392,1913.6,1913.2,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013082252,2.46355392,1913.6,1913.1,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013082652,2.46355392,1913.3,1913.0,6.8170095]
["bitfinex-derivatives","ETHF0:USTF0",1772013082854,2.46355392,1913.2,1912.8,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013083854,2.46355392,1913.6,1913.0,4.504204]
["bitfinex-derivatives","ETHF0:USTF0",1772013084060,2.46355392,1913.4,1913.1,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013084259,21.49955392,1913.5,1913.1,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013085154,19.036,1913.5,1913.1,2.31825142]
["bitfinex-derivatives","ETHF0:USTF0",1772013085354,2.46355392,1913.4,1912.8,2.18595258]
["bitfinex-derivatives","ETHF0:USTF0",1772013085549,2.46355392,1913.4,1912.9,2.24604795]
["bitfinex-derivatives","ETHF0:USTF0",1772013085754,2.46355392,1913.4,1913.0,2.24604795]
["bitfinex-derivatives","ETHF0:USTF0",1772013086758,0.00621867,1913.7,1913.1,2.24604795]
["bitfinex-derivatives","ETHF0:USTF0",1772013086759,21.27895897,1913.6,1913.1,2.24604795]
["bitfinex-derivatives","ETHF0:USTF0",1772013087755,2.22995897,1913.5,1913.1,2.24604795]
["bitfinex-derivatives","ETHF0:USTF0",1772013087955,19.049,1913.6,1913.1,2.24604795]
["bitfinex-derivatives","ETHF0:USTF0",1772013088156,21.27895897,1913.6,1913.1,2.24604795]
["bitfinex-derivatives","ETHF0:USTF0",1772013088560,2.34305534,1913.5,1913.1,2.24604795]
["bitfinex-derivatives","ETHF0:USTF0",1772013093063,19.049,1913.6,1913.2,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013093360,21.39205534,1913.6,1913.2,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013094062,2.34305534,1913.9,1913.2,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013094362,2.77451581,1913.8,1913.2,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013094561,2.34305534,1913.8,1913.2,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013095159,2.34834046,1913.8,1913.2,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013097467,2.34305534,1914.4,1913.8,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013097664,2.34305534,1914.4,1912.9,8.20647448]
["bitfinex-derivatives","ETHF0:USTF0",1772013097665,2.34305534,1914.0,1913.4,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013098567,2.34739781,1914.0,1913.4,2.22452808]
["bitfinex-derivatives","ETHF0:USTF0",1772013108479,2.34739781,1914.0,1913.4,0.00479933]
["bitfinex-derivatives","ETHF0:USTF0",1772013109178,2.34739781,1914.0,1913.4,2.22452808]
["bitfinex-derivatives","ETHF0:USTF0",1772013111681,2.34739781,1914.0,1913.6,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013112181,2.34739781,1914.0,1913.4,0.00479933]
["bitfinex-derivatives","ETHF0:USTF0",1772013112381,2.34739781,1914.0,1913.5,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013112677,19.123,1914.2,1913.6,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013112876,2.34305534,1914.1,1913.6,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013113180,2.34305534,1914.1,1913.7,9.16389215]
["bitfinex-derivatives","ETHF0:USTF0",1772013113374,2.34305534,1914.1,1913.7,2.21972875]
["bitfinex-derivatives","ETHF0:USTF0",1772013113677,4.53172217,1914.1,1913.5,6.83829158]
["bitfinex-derivatives","ETHF0:USTF0",1772013113979,2.34305534,1914.0,1913.4,2.22452808]
["bitfinex-derivatives","ETHF0:USTF0",1772013119885,2.60431534,1914.0,1913.4,0.00479933]
["bitfinex-derivatives","ETHF0:USTF0",1772013120087,2.12308077,1913.8,1913.1,2.19236815]
["bitfinex-derivatives","ETHF0:USTF0",1772013120386,2.12308077,1913.6,1913.1,2.19236815]
["bitfinex-derivatives","ETHF0:USTF0",1772013120587,2.12308077,1913.5,1913.1,2.19236815]
["bitfinex-derivatives","ETHF0:USTF0",1772013121079,2.12308077,1913.5,1913.1,2.19765044]
["bitfinex-derivatives","ETHF0:USTF0",1772013122582,2.12308077,1913.5,1912.9,2.19236815]
["bitfinex-derivatives","ETHF0:USTF0",1772013123587,2.12308077,1913.5,1912.9,2.19804227]
["bitfinex-derivatives","ETHF0:USTF0",1772013123790,19.157,1913.5,1912.9,2.19804227]
["bitfinex-derivatives","ETHF0:USTF0",1772013124186,21.28008077,1913.5,1912.9,2.19804227]
["bitfinex-derivatives","ETHF0:USTF0",1772013127293,2.12308077,1913.4,1912.9,2.19804227]
["bitfinex-derivatives","ETHF0:USTF0",1772013129491,2.12308077,1913.4,1912.9,0.00567412]
["bitfinex-derivatives","ETHF0:USTF0",1772013129492,2.38443077,1913.4,1912.9,0.00567412]
["bitfinex-derivatives","ETHF0:USTF0",1772013129689,2.38443077,1913.4,1912.9,0.00473773]
["bitfinex-derivatives","ETHF0:USTF0",1772013129889,2.12308077,1913.2,1912.7,2.19236815]
["bitfinex-derivatives","ETHF0:USTF0",1772013130893,2.12308077,1913.2,1912.7,2.19738539]
["bitfinex-derivatives","ETHF0:USTF0",1772013132292,2.12308077,1913.1,1912.7,2.19738539]
["bitfinex-derivatives","ETHF0:USTF0",1772013134194,2.12308077,1913.1,1912.7,0.00501724]
["bitfinex-derivatives","ETHF0:USTF0",1772013134401,2.12308077,1913.0,1912.4,2.19236815]
["bitfinex-derivatives","ETHF0:USTF0",1772013134896,2.12308077,1912.9,1912.5,2.19236815]
["bitfinex-derivatives","ETHF0:USTF0",1772013135300,2.12308077,1912.9,1912.5,2.1980737]
["bitfinex-derivatives","ETHF0:USTF0",1772013136596,2.12308077,1912.9,1912.5,0.00570555]
["bitfinex-derivatives","ETHF0:USTF0",1772013140901,2.12308077,1912.9,1912.5,2.1980737]
["bitfinex-derivatives","ETHF0:USTF0",1772013145507,19.48037,1913.2,1912.6,6.87553353]
["bitfinex-derivatives","ETHF0:USTF0",1772013145813,0.64252729,1913.6,1912.8,1.94618729]
["bitfinex-derivatives","ETHF0:USTF0",1772013146107,0.90383729,1913.6,1912.9,6.77533766]
["bitfinex-derivatives","ETHF0:USTF0",1772013146305,0.90383729,1913.6,1913.0,1.94618729]
["bitfinex-derivatives","ETHF0:USTF0",1772013146909,2.02452672,1913.5,1913.0,1.94618729]
["bitfinex-derivatives","ETHF0:USTF0",1772013147811,2.28583672,1913.6,1913.0,1.94618729]
["bitfinex-derivatives","ETHF0:USTF0",1772013148811,0.26131,1913.6,1913.2,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013149013,2.06828065,1913.8,1913.2,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013149514,19.236,1914.0,1913.0,2.18473763]
["bitfinex-derivatives","ETHF0:USTF0",1772013149515,62.12734564,1914.0,1913.4,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013149716,2.09134564,1913.9,1913.4,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013150507,0.26131,1913.6,1913.4,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013150707,2.09134564,1913.9,1913.4,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013151816,2.3576254,1914.1,1913.5,6.75940385]
["bitfinex-derivatives","ETHF0:USTF0",1772013152012,2.3576254,1914.1,1913.6,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013160418,0.2651792,1914.1,1913.6,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013160722,1.97643446,1914.1,1913.6,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013161223,1.97643446,1914.1,1913.7,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013167127,0.0039292,1914.1,1913.7,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013167328,0.0039292,1914.1,1913.9,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013167526,19.294,1914.2,1913.9,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013168429,19.29766986,1914.2,1913.9,2.63881428]
["bitfinex-derivatives","ETHF0:USTF0",1772013171033,21.1001108,1914.2,1913.9,2.63881428]
["bitfinex-derivatives","ETHF0:USTF0",1772013171230,19.29766986,1914.2,1913.9,2.63881428]
["bitfinex-derivatives","ETHF0:USTF0",1772013171524,19.75019,1914.5,1914.1,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013172324,19.75555855,1914.5,1914.1,2.63431123]
["bitfinex-derivatives","ETHF0:USTF0",1772013172930,0.1078296,1914.4,1914.0,2.6595852]
["bitfinex-derivatives","ETHF0:USTF0",1772013175725,19.7938515,1914.5,1914.0,2.6595852]
["bitfinex-derivatives","ETHF0:USTF0",1772013176833,19.49436855,1914.5,1914.1,2.66622603]
["bitfinex-derivatives","ETHF0:USTF0",1772013177129,0.00536855,1914.5,1914.3,2.66622603]
["bitfinex-derivatives","ETHF0:USTF0",1772013177343,20.5140696,1914.8,1914.3,2.66622603]
["bitfinex-derivatives","ETHF0:USTF0",1772013177544,19.559,1914.8,1914.3,2.66622603]
["bitfinex-derivatives","ETHF0:USTF0",1772013178236,0.00429008,1914.8,1914.3,2.66622603]
["bitfinex-derivatives","ETHF0:USTF0",1772013180236,2.44496661,1914.7,1913.9,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1772013180436,2.18380661,1914.5,1914.0,2.68102759]
["bitfinex-derivatives","ETHF0:USTF0",1772013180635,2.44496661,1914.7,1914.0,2.68102759]
["bitfinex-derivatives","ETHF0:USTF0",1772013181436,0.26116,1914.7,1914.0,2.68102759]
["bitfinex-derivatives","ETHF0:USTF0",1772013181632,0.00429008,1914.8,1914.3,2.66634109]
["bitfinex-derivatives","ETHF0:USTF0",1772013182036,19.606,1915.0,1914.3,2.66634109]
["bitfinex-derivatives","ETHF0:USTF0",1772013183037,2.44493661,1914.9,1914.3,2.66634109]
["bitfinex-derivatives","ETHF0:USTF0",1772013184543,0.26113,1914.9,1914.3,2.66634109]
["bitfinex-derivatives","ETHF0:USTF0",1772013184733,19.6116903,1915.0,1914.1,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013184734,0.26116,1914.7,1914.1,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013184937,19.634,1914.6,1914.1,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013186838,0.0056903,1915.0,1914.3,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013187043,19.6576903,1915.0,1914.5,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013190142,0.0056903,1915.0,1914.7,2.66727733]
["bitfinex-derivatives","ETHF0:USTF0",1772013190344,0.26111,1915.1,1914.7,2.66727733]
["bitfinex-derivatives","ETHF0:USTF0",1772013191338,0.26477657,1915.1,1914.7,2.66727733]
["bitfinex-derivatives","ETHF0:USTF0",1772013192943,0.26477657,1915.1,1914.6,2.66543344]
["bitfinex-derivatives","ETHF0:USTF0",1772013193846,0.26477657,1915.1,1914.7,9.36440231]
["bitfinex-derivatives","ETHF0:USTF0",1772013194244,0.26477657,1915.1,1914.7,2.66569432]
["bitfinex-derivatives","ETHF0:USTF0",1772013198449,62.73480661,1915.5,1914.7,2.66569432]
["bitfinex-derivatives","ETHF0:USTF0",1772013199446,0.26111,1915.1,1914.7,2.66569432]
["bitfinex-derivatives","ETHF0:USTF0",1772013199945,0.26111,1915.1,1914.6,2.18380661]
["bitfinex-derivatives","ETHF0:USTF0",1772013199946,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013200650,20.01878611,1915.5,1914.8,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013201450,20.01878611,1915.5,1914.8,4.84010592]
["bitfinex-derivatives","ETHF0:USTF0",1772013201645,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013213758,5.92114644,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013213961,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013214257,5.92114589,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013214447,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013214656,5.92195368,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013214950,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013215149,5.92195559,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013215354,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013215554,5.92405475,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013215755,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013215960,5.92405475,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013216261,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013216454,5.92675592,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013216655,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013216859,5.92675592,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013217054,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013217255,5.92675592,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013217457,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013217658,5.9278526,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013217859,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013218063,5.9278526,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013218356,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013218557,5.92922883,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013218756,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013218957,5.9292266,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013219161,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013219462,5.9292266,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013219662,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013219961,5.93093734,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013220160,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013220360,5.93093734,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013220560,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013220762,5.93117175,1915.4,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013220962,20.01878611,1915.5,1915.0,2.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1772013221158,20.01878611,1915.5,1915.0,1.75429931]
["bitfinex-derivatives","ETHF0:USTF0",1772013221159,0.45513585,1915.3,1915.0,1.75429931]
["bitfinex-derivatives","ETHF0:USTF0",1772013223460,0.45513585,1915.3,1914.9,2.23052218]
["bitfinex-derivatives","ETHF0:USTF0",1772013224864,0.45513585,1915.3,1914.5,2.23052218]
["bitfinex-derivatives","ETHF0:USTF0",1772013225064,0.48381541,1915.1,1914.5,2.23052218]
["bitfinex-derivatives","ETHF0:USTF0",1772013225264,0.48381541,1915.1,1914.6,2.23052218]
["bitfinex-derivatives","ETHF0:USTF0",1772013226669,0.44668978,1915.2,1914.6,2.23052218]
["bitfinex-derivatives","ETHF0:USTF0",1772013237073,0.30491975,1914.9,1914.3,2.12634948]
["bitfinex-derivatives","ETHF0:USTF0",1772013237471,0.30491975,1914.9,1914.5,2.12656179]
["bitfinex-derivatives","ETHF0:USTF0",1772013238973,0.30491975,1914.9,1914.3,2.12674832]
["bitfinex-derivatives","ETHF0:USTF0",1772013239271,0.27719017,1914.7,1914.3,2.12674832]
["bitfinex-derivatives","ETHF0:USTF0",1772013241173,0.53060057,1914.8,1914.3,2.12674832]
["bitfinex-derivatives","ETHF0:USTF0",1772013241972,0.24000432,1914.7,1914.3,2.12674832]
["bitfinex-derivatives","ETHF0:USTF0",1772013247171,0.43843982,1914.8,1914.3,2.12674832]
["bitfinex-derivatives","ETHF0:USTF0",1772013252985,0.09672303,1914.7,1914.3,2.12674832]
["bitfinex-derivatives","ETHF0:USTF0",1772013257782,0.09672303,1914.7,1914.2,2.13126067]
["bitfinex-derivatives","ETHF0:USTF0",1772013258883,0.01088843,1914.5,1914.0,2.13142868]
["bitfinex-derivatives","ETHF0:USTF0",1772013259182,0.27205843,1914.6,1914.0,2.13142868]
["bitfinex-derivatives","ETHF0:USTF0",1772013264282,0.26117,1914.6,1914.0,2.13142868]
["bitfinex-derivatives","ETHF0:USTF0",1772013264485,26.58275395,1915.0,1914.2,2.08664452]
["bitfinex-derivatives","ETHF0:USTF0",1772013264685,5.9294567,1914.9,1914.2,2.08664452]
["bitfinex-derivatives","ETHF0:USTF0",1772013264884,26.58275395,1915.0,1914.2,2.08664452]
["bitfinex-derivatives","ETHF0:USTF0",1772013265087,5.92950502,1914.9,1914.2,2.08664452]
["bitfinex-derivatives","ETHF0:USTF0",1772013265286,26.58275395,1915.0,1914.2,2.08664452]
["bitfinex-derivatives","ETHF0:USTF0",1772013265480,0.26117,1914.6,1914.2,2.08664452]
["bitfinex-derivatives","ETHF0:USTF0",1772013269493,26.41694,1915.0,1914.3,2.01212312]
["bitfinex-derivatives","ETHF0:USTF0",1772013269690,4.65482092,1914.9,1914.3,2.01212312]
["bitfinex-derivatives","ETHF0:USTF0",1772013269897,26.41694,1915.0,1914.3,2.01212312]
["bitfinex-derivatives","ETHF0:USTF0",1772013270386,26.41694,1915.0,1914.5,2.01106255]
["bitfinex-derivatives","ETHF0:USTF0",1772013270387,0.26112,1915.0,1914.5,2.01106255]
["bitfinex-derivatives","ETHF0:USTF0",1772013277594,19.99,1915.3,1914.7,2.01633373]
["bitfinex-derivatives","ETHF0:USTF0",1772013279291,0.13385167,1915.4,1914.7,2.01633373]
["bitfinex-derivatives","ETHF0:USTF0",1772013279491,0.26112,1915.0,1914.7,2.01633373]
["bitfinex-derivatives","ETHF0:USTF0",1772013279792,0.13385167,1915.4,1914.7,2.01633373]
["bitfinex-derivatives","ETHF0:USTF0",1772013280496,19.95673611,1915.5,1914.7,2.01633373]
["bitfinex-derivatives","ETHF0:USTF0",1772013280695,20.29919211,1915.5,1914.7,2.01633373]
["bitfinex-derivatives","ETHF0:USTF0",1772013280900,0.34919211,1915.5,1914.7,2.01633373]
["bitfinex-derivatives","ETHF0:USTF0",1772013281196,0.26111,1915.1,1914.7,2.01633373]
["bitfinex-derivatives","ETHF0:USTF0",1772013283295,0.26111,1915.1,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013283798,0.34505617,1915.5,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013284497,0.26111,1915.1,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013290605,0.34205433,1915.4,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013290801,0.26111,1915.1,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013291004,0.54335186,1915.5,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013292503,0.26111,1915.1,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013292705,0.54335186,1915.5,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013293407,0.26111,1915.1,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013293610,0.54335186,1915.5,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013294307,0.26111,1915.1,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013294507,0.54335186,1915.5,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013294707,5.87028387,1915.4,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013294908,0.54335186,1915.5,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013295114,6.4458418,1915.4,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013295412,0.26111,1915.1,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013295613,0.58883101,1915.5,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013296609,0.26111,1915.1,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013299415,0.58427929,1915.4,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013300017,0.5924403,1915.5,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013300217,5.87768755,1915.4,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013300416,0.26111,1915.1,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013300611,0.59262047,1915.4,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013300816,6.47259996,1915.3,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013301017,0.59262047,1915.3,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013301518,0.26111,1915.1,1914.9,2.00896157]
["bitfinex-derivatives","ETHF0:USTF0",1772013301719,0.26111,1915.1,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013302111,25.21162651,1915.5,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013302416,5.88055535,1915.4,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013302615,5.88055535,1915.3,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013302817,1.12752108,1915.4,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013303014,5.88042597,1915.3,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013303218,19.994,1915.4,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013303420,5.88086264,1915.3,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013303618,19.994,1915.4,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013303819,5.87890138,1915.3,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013304020,21.15276217,1915.4,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013304221,5.87898366,1915.3,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013304422,21.15276217,1915.4,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013304723,7.02633633,1915.3,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013304918,1.14688271,1915.3,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013306922,0.26109,1915.2,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013308026,1.36469875,1915.2,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013308724,0.26109,1915.2,1914.9,1.74785157]
["bitfinex-derivatives","ETHF0:USTF0",1772013313823,3.4620345,1915.2,1914.9,1.22457157]
["bitfinex-derivatives","ETHF0:USTF0",1772013314028,0.26115,1914.8,1914.5,2.02143546]
["bitfinex-derivatives","ETHF0:USTF0",1772013314230,4.19586102,1915.2,1914.5,2.02143546]
["bitfinex-derivatives","ETHF0:USTF0",1772013314431,4.19586102,1915.2,1914.6,2.02143546]
["bitfinex-derivatives","ETHF0:USTF0",1772013315326,0.26115,1914.8,1914.6,2.02143546]
["bitfinex-derivatives","ETHF0:USTF0",1772013315726,2.01446239,1915.1,1914.6,2.02143546]
["bitfinex-derivatives","ETHF0:USTF0",1772013316132,0.26109,1915.2,1914.6,2.02143546]
["bitfinex-derivatives","ETHF0:USTF0",1772013317330,2.27555239,1915.2,1914.6,2.02143546]
["bitfinex-derivatives","ETHF0:USTF0",1772013320732,0.26114,1914.9,1914.6,2.02143546]
["bitfinex-derivatives","ETHF0:USTF0",1772013322138,2.27560239,1914.9,1914.6,1.47089546]
["bitfinex-derivatives","ETHF0:USTF0",1772013322338,2.27560239,1914.9,1914.4,2.02143546]
["bitfinex-derivatives","ETHF0:USTF0",1772013322540,0.26114,1914.9,1914.4,2.02143546]
["bitfinex-derivatives","ETHF0:USTF0",1772013323038,2.27560239,1914.9,1914.4,2.02143546]
["bitfinex-derivatives","ETHF0:USTF0",1772013324339,0.26118,1914.6,1914.4,2.02143546]
["bitfinex-derivatives","ETHF0:USTF0",1772013324542,0.26118,1914.6,1914.4,1.58939952]
["bitfinex-derivatives","ETHF0:USTF0",1772013339955,2.01446239,1914.8,1914.4,1.58939952]
["bitfinex-derivatives","ETHF0:USTF0",1772013340352,0.26118,1914.6,1914.4,1.58939952]
["bitfinex-derivatives","ETHF0:USTF0",1772013348765,1.89332086,1914.8,1914.4,1.58939952]
["bitfinex-derivatives","ETHF0:USTF0",1772013349566,0.26118,1914.6,1914.4,1.58939952]
["bitfinex-derivatives","ETHF0:USTF0",1772013350065,2.15454086,1914.3,1914.0,1.83041983]
["bitfinex-derivatives","ETHF0:USTF0",1772013350665,8.58056086,1914.3,1913.9,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1772013350860,0.26127,1913.9,1913.8,0.79963824]
["bitfinex-derivatives","ETHF0:USTF0",1772013351768,0.26626449,1913.9,1913.8,0.80586494]
["bitfinex-derivatives","ETHF0:USTF0",1772013355976,1.89332086,1914.2,1913.8,0.80586494]
["bitfinex-derivatives","ETHF0:USTF0",1772013356175,2.1773785,1914.4,1913.8,0.80586494]
["bitfinex-derivatives","ETHF0:USTF0",1772013356773,0.26125,1914.1,1913.8,0.80586494]
["bitfinex-derivatives","ETHF0:USTF0",1772013356974,0.26786356,1914.1,1913.8,0.80586494]
["bitfinex-derivatives","ETHF0:USTF0",1772013357271,0.26786356,1914.1,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013357471,1.9161785,1914.4,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013358376,0.26125,1914.1,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013359476,1.9161785,1914.3,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013359676,0.26125,1914.1,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013359872,1.9161785,1914.3,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013361474,0.26125,1914.1,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013361778,1.9161785,1914.3,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013362377,0.26125,1914.1,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013362576,1.9161785,1914.3,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013363378,0.26125,1914.1,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013363578,1.9161785,1914.3,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013364380,0.26125,1914.1,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013364577,1.9161785,1914.3,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013365482,0.26125,1914.1,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013365683,1.9161785,1914.3,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013366383,0.26125,1914.1,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013366683,1.9161785,1914.3,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013367382,0.26125,1914.1,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013367681,1.9161785,1914.3,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013368383,0.26125,1914.1,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013368584,1.9161785,1914.3,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013369385,0.26125,1914.1,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013369585,1.9161785,1914.3,1913.8,0.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1772013369780,1.9161785,1914.6,1914.1,1.98068987]
["bitfinex-derivatives","ETHF0:USTF0",1772013370781,1.9161785,1914.7,1914.1,1.98068987]
["bitfinex-derivatives","ETHF0:USTF0",1772013370981,20.056,1915.0,1914.1,1.98068987]
["bitfinex-derivatives","ETHF0:USTF0",1772013370982,1.9161785,1914.8,1914.1,1.98068987]
["bitfinex-derivatives","ETHF0:USTF0",1772013371987,2.1773385,1914.7,1914.1,1.98068987]
["bitfinex-derivatives","ETHF0:USTF0",1772013376284,2.1773885,1914.3,1914.0,1.98068987]
["bitfinex-derivatives","ETHF0:USTF0",1772013376479,0.26121,1914.3,1914.0,1.98068987]
["bitfinex-derivatives","ETHF0:USTF0",1772013384988,2.1773885,1914.3,1914.0,1.98068987]
["bitfinex-derivatives","ETHF0:USTF0",1772013385687,2.1773885,1914.3,1913.9,2.0827575]
["bitfinex-derivatives","ETHF0:USTF0",1772013387389,0.26121,1914.3,1913.9,2.0827575]
["bitfinex-derivatives","ETHF0:USTF0",1772013388092,2.22251101,1914.3,1913.9,2.0827575]
["bitfinex-derivatives","ETHF0:USTF0",1772013390093,0.26121,1914.3,1913.9,2.0827575]
["bitfinex-derivatives","ETHF0:USTF0",1772013390996,2.22251101,1914.3,1913.9,2.0827575]
["bitfinex-derivatives","ETHF0:USTF0",1772013411829,0.26121,1914.3,1913.9,2.0827575]
["bitfinex-derivatives","ETHF0:USTF0",1772013415731,1.9096074,1914.6,1914.1,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013415925,1.9096074,1914.6,1914.3,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013417334,0.26119,1914.5,1914.3,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013418435,1.9622762,1915.2,1914.4,11.00971003]
["bitfinex-derivatives","ETHF0:USTF0",1772013418735,1.96219142,1915.3,1915.0,2.18357712]
["bitfinex-derivatives","ETHF0:USTF0",1772013419035,1.9096074,1915.3,1915.0,4.02694745]
["bitfinex-derivatives","ETHF0:USTF0",1772013419438,1.91531136,1915.3,1915.0,4.02694745]
["bitfinex-derivatives","ETHF0:USTF0",1772013419633,0.00570396,1915.3,1915.1,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013419833,2.1706774,1915.4,1915.1,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013420437,2.1706774,1915.4,1915.0,4.02694745]
["bitfinex-derivatives","ETHF0:USTF0",1772013420833,2.17547751,1915.4,1915.0,4.02694745]
["bitfinex-derivatives","ETHF0:USTF0",1772013422134,48.05244793,1915.7,1915.3,1.89655233]
["bitfinex-derivatives","ETHF0:USTF0",1772013422334,41.63116793,1915.7,1915.3,1.89655233]
["bitfinex-derivatives","ETHF0:USTF0",1772013422539,19.858,1915.8,1915.3,1.89655233]
["bitfinex-derivatives","ETHF0:USTF0",1772013422735,1.36589463,1915.9,1915.5,1.89561015]
["bitfinex-derivatives","ETHF0:USTF0",1772013423240,1.37269368,1915.9,1915.5,1.90074206]
["bitfinex-derivatives","ETHF0:USTF0",1772013424640,1.10355796,1916.4,1915.7,1.90006861]
["bitfinex-derivatives","ETHF0:USTF0",1772013424843,7.52322796,1916.2,1915.7,1.90006861]
["bitfinex-derivatives","ETHF0:USTF0",1772013425139,1.10355796,1916.1,1915.7,1.90006861]
["bitfinex-derivatives","ETHF0:USTF0",1772013425742,1.10851942,1916.1,1915.7,1.90006861]
["bitfinex-derivatives","ETHF0:USTF0",1772013426437,0.261,1915.9,1915.7,1.90006861]
["bitfinex-derivatives","ETHF0:USTF0",1772013426639,0.00496146,1916.1,1915.7,1.90006861]
["bitfinex-derivatives","ETHF0:USTF0",1772013427139,0.261,1915.9,1915.7,1.90006861]
["bitfinex-derivatives","ETHF0:USTF0",1772013427337,0.00496146,1916.1,1915.7,1.90006861]
["bitfinex-derivatives","ETHF0:USTF0",1772013427738,7.58270039,1916.5,1916.1,1.90234073]
["bitfinex-derivatives","ETHF0:USTF0",1772013427937,1.16402039,1916.5,1916.1,1.90234073]
["bitfinex-derivatives","ETHF0:USTF0",1772013428335,42.03271001,1916.4,1916.1,1.90234073]
["bitfinex-derivatives","ETHF0:USTF0",1772013428840,1.23857014,1916.4,1916.1,1.90234073]
["bitfinex-derivatives","ETHF0:USTF0",1772013429241,0.00586013,1916.4,1916.1,1.90234073]
["bitfinex-derivatives","ETHF0:USTF0",1772013429440,0.26679013,1916.4,1916.1,1.90234073]
["bitfinex-derivatives","ETHF0:USTF0",1772013430738,2.1705574,1916.2,1915.9,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013430937,2.1705574,1916.2,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013430938,1.9096074,1916.1,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013431641,1.9096074,1916.1,1915.5,0.00513191]
["bitfinex-derivatives","ETHF0:USTF0",1772013431642,1.9096074,1915.7,1915.5,0.00513191]
["bitfinex-derivatives","ETHF0:USTF0",1772013431844,2.1706174,1915.8,1915.4,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013432041,2.1706174,1915.8,1915.2,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013432243,2.1706174,1915.8,1915.3,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013432440,2.1706174,1915.8,1915.4,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013432939,2.1706174,1915.8,1915.4,1.84990669]
["bitfinex-derivatives","ETHF0:USTF0",1772013433645,1.9096074,1916.0,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013434445,0.26101,1915.8,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013434640,1.9096074,1916.0,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013435442,0.26101,1915.8,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013437745,1.9096074,1916.1,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013438345,0.26101,1915.8,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013438545,1.9096074,1916.0,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013439352,0.26101,1915.8,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013440450,1.9096074,1916.0,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013441349,0.26101,1915.8,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013442849,1.9096074,1916.0,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013443346,0.26101,1915.8,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013445549,1.9096074,1916.0,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013446348,0.26101,1915.8,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013448655,2.67992966,1915.8,1915.6,1.84337033]
["bitfinex-derivatives","ETHF0:USTF0",1772013449148,2.67992966,1915.8,1915.4,0.00653636]
["bitfinex-derivatives","ETHF0:USTF0",1772013449353,2.67995966,1915.6,1915.4,2.40567778]
["bitfinex-derivatives","ETHF0:USTF0",1772013449750,0.26104,1915.6,1915.4,2.40567778]
["bitfinex-derivatives","ETHF0:USTF0",1772013450454,2.67995966,1915.6,1915.2,2.40567142]
["bitfinex-derivatives","ETHF0:USTF0",1772013451253,2.67995966,1915.6,1915.1,4.58924854]
["bitfinex-derivatives","ETHF0:USTF0",1772013451453,2.67995966,1915.6,1915.2,2.40567142]
["bitfinex-derivatives","ETHF0:USTF0",1772013453458,0.26104,1915.6,1915.2,2.40567142]
["bitfinex-derivatives","ETHF0:USTF0",1772013459965,2.67995966,1915.6,1915.2,2.40567142]
["bitfinex-derivatives","ETHF0:USTF0",1772013460168,0.26109,1915.2,1915.0,2.31690064]
["bitfinex-derivatives","ETHF0:USTF0",1772013460464,2.41891966,1915.4,1915.0,9.22468819]
["bitfinex-derivatives","ETHF0:USTF0",1772013460665,2.41891966,1915.4,1915.1,2.34340783]
["bitfinex-derivatives","ETHF0:USTF0",1772013461255,2.41891966,1915.4,1915.1,2.3471504]
["bitfinex-derivatives","ETHF0:USTF0",1772013461460,0.26109,1915.2,1915.1,2.3471504]
["bitfinex-derivatives","ETHF0:USTF0",1772013462061,0.26109,1915.2,1915.1,0.00374257]
["bitfinex-derivatives","ETHF0:USTF0",1772013462966,0.26109,1915.2,1914.9,1.15583069]
["bitfinex-derivatives","ETHF0:USTF0",1772013463163,0.26114,1914.8,1914.7,8.19620278]
["bitfinex-derivatives","ETHF0:USTF0",1772013463369,2.43459676,1915.1,1914.5,0.60585252]
["bitfinex-derivatives","ETHF0:USTF0",1772013463662,2.43459676,1915.1,1914.6,0.5649886]
["bitfinex-derivatives","ETHF0:USTF0",1772013463867,8.87812871,1915.2,1914.6,0.5649886]
["bitfinex-derivatives","ETHF0:USTF0",1772013464064,2.45966467,1915.1,1914.6,0.56867419]
["bitfinex-derivatives","ETHF0:USTF0",1772013464266,2.45966467,1915.1,1914.6,2.75225131]
["bitfinex-derivatives","ETHF0:USTF0",1772013464470,0.00463596,1915.1,1914.7,0.60771874]
["bitfinex-derivatives","ETHF0:USTF0",1772013464864,2.46040829,1915.1,1914.7,0.60771874]
["bitfinex-derivatives","ETHF0:USTF0",1772013465064,0.26114,1914.8,1914.6,0.60991709]
["bitfinex-derivatives","ETHF0:USTF0",1772013467265,2.73203663,1914.8,1914.4,0.55830771]
["bitfinex-derivatives","ETHF0:USTF0",1772013467768,0.26114,1914.8,1914.4,0.55830771]
["bitfinex-derivatives","ETHF0:USTF0",1772013468371,0.26114,1914.8,1914.4,0.5621196]
["bitfinex-derivatives","ETHF0:USTF0",1772013469775,2.7238203,1914.8,1914.4,0.5621196]
["bitfinex-derivatives","ETHF0:USTF0",1772013469973,2.7238203,1914.8,1914.4,0.00381189]
["bitfinex-derivatives","ETHF0:USTF0",1772013470474,2.7238203,1914.8,1914.4,0.55062973]
["bitfinex-derivatives","ETHF0:USTF0",1772013478178,2.71107016,1914.5,1914.2,0.46411765]
["bitfinex-derivatives","ETHF0:USTF0",1772013478379,2.44987016,1914.5,1914.1,0.45066933]
["bitfinex-derivatives","ETHF0:USTF0",1772013478578,2.20641843,1914.5,1914.2,6.8068634]
["bitfinex-derivatives","ETHF0:USTF0",1772013478779,2.20641843,1914.5,1914.1,7.25753273]
["bitfinex-derivatives","ETHF0:USTF0",1772013478978,2.20641843,1914.5,1914.2,0.69457297]
["bitfinex-derivatives","ETHF0:USTF0",1772013479178,2.20641843,1914.5,1914.2,7.60672624]
["bitfinex-derivatives","ETHF0:USTF0",1772013479378,2.46761843,1914.5,1914.2,7.60672624]
["bitfinex-derivatives","ETHF0:USTF0",1772013479678,0.2612,1914.5,1914.2,0.7005795]
["bitfinex-derivatives","ETHF0:USTF0",1772013480375,2.69957601,1914.5,1914.2,0.7005795]
["bitfinex-derivatives","ETHF0:USTF0",1772013482077,2.69957601,1914.5,1914.2,0.00600653]
["bitfinex-derivatives","ETHF0:USTF0",1772013482279,2.69957601,1914.5,1914.0,10.26737353]
["bitfinex-derivatives","ETHF0:USTF0",1772013482478,2.69957601,1914.5,1913.9,0.66470751]
["bitfinex-derivatives","ETHF0:USTF0",1772013482873,2.69957601,1914.5,1914.0,6.89185427]
["bitfinex-derivatives","ETHF0:USTF0",1772013483075,2.43837601,1914.2,1913.8,0.66519058]
["bitfinex-derivatives","ETHF0:USTF0",1772013483276,2.43837601,1914.2,1913.8,0.67002939]
["bitfinex-derivatives","ETHF0:USTF0",1772013488782,2.43837601,1914.2,1913.8,0.00483881]
["bitfinex-derivatives","ETHF0:USTF0",1772013489178,2.43837601,1914.2,1913.8,0.67520823]
["bitfinex-derivatives","ETHF0:USTF0",1772013490681,2.43837601,1914.6,1914.0,0.6446294]
["bitfinex-derivatives","ETHF0:USTF0",1772013492486,2.69956601,1914.5,1914.0,0.6446294]
["bitfinex-derivatives","ETHF0:USTF0",1772013492983,2.43837601,1914.9,1914.3,2.67676876]
["bitfinex-derivatives","ETHF0:USTF0",1772013494486,2.69950601,1914.9,1914.3,2.67676876]
["bitfinex-derivatives","ETHF0:USTF0",1772013495586,2.69950601,1914.9,1914.5,2.67676876]
["bitfinex-derivatives","ETHF0:USTF0",1772013496178,0.26113,1914.9,1914.5,2.67676876]
["bitfinex-derivatives","ETHF0:USTF0",1772013496383,0.00463596,1915.1,1914.7,2.77593015]
["bitfinex-derivatives","ETHF0:USTF0",1772013497386,0.26113,1914.9,1914.7,2.77593015]
["bitfinex-derivatives","ETHF0:USTF0",1772013497586,0.35184102,1915.0,1914.7,2.77593015]
["bitfinex-derivatives","ETHF0:USTF0",1772013498086,0.35184102,1915.0,1914.5,2.76249193]
["bitfinex-derivatives","ETHF0:USTF0",1772013498287,0.02242457,1915.0,1914.5,2.76249193]
["bitfinex-derivatives","ETHF0:USTF0",1772013498487,0.00463596,1915.1,1914.5,9.53608199]
["bitfinex-derivatives","ETHF0:USTF0",1772013498688,0.00463596,1915.1,1914.6,2.94968566]
["bitfinex-derivatives","ETHF0:USTF0",1772013499388,0.26113,1914.9,1914.6,2.94968566]
["bitfinex-derivatives","ETHF0:USTF0",1772013499583,0.02164234,1915.0,1914.6,2.94968566]
["bitfinex-derivatives","ETHF0:USTF0",1772013500388,0.2910464,1914.9,1914.6,2.94968566]
["bitfinex-derivatives","ETHF0:USTF0",1772013504791,0.2910464,1914.9,1914.3,2.9324921]
["bitfinex-derivatives","ETHF0:USTF0",1772013505092,0.26113,1914.9,1914.3,9.73592867]
["bitfinex-derivatives","ETHF0:USTF0",1772013505391,0.26113,1914.9,1914.4,2.9324921]
["bitfinex-derivatives","ETHF0:USTF0",1772013510497,0.00463596,1915.1,1914.4,5.11454572]
["bitfinex-derivatives","ETHF0:USTF0",1772013510687,47.22268,1915.3,1914.8,2.18205362]
["bitfinex-derivatives","ETHF0:USTF0",1772013510688,40.8,1915.3,1914.8,2.18205362]
["bitfinex-derivatives","ETHF0:USTF0",1772013510894,6.42235,1915.4,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013511391,0.26109,1915.2,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013511596,2.06235757,1915.5,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013512401,0.26109,1915.2,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013512599,2.06235757,1915.5,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013513396,0.26109,1915.2,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013513601,0.00435209,1915.2,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013513899,2.06235757,1915.5,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013514402,0.26109,1915.2,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013514604,2.06235757,1915.5,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013514796,0.0058689,1915.5,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013515402,0.26109,1915.2,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013515701,1.94510357,1915.5,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013516096,0.0058689,1915.5,1914.9,2.94204865]
["bitfinex-derivatives","ETHF0:USTF0",1772013516493,1.93923467,1915.6,1915.0,2.18205362]
["bitfinex-derivatives","ETHF0:USTF0",1772013516796,1.93923467,1915.6,1915.1,2.94562852]
["bitfinex-derivatives","ETHF0:USTF0",1772013517605,1.94553561,1915.6,1915.1,2.94562852]
["bitfinex-derivatives","ETHF0:USTF0",1772013518703,1.94261404,1915.4,1915.1,2.13472912]
["bitfinex-derivatives","ETHF0:USTF0",1772013518902,1.94261404,1915.4,1914.8,2.8018025]
["bitfinex-derivatives","ETHF0:USTF0",1772013519302,1.94261404,1915.4,1914.9,2.8018025]
["bitfinex-derivatives","ETHF0:USTF0",1772013519497,3.02169219,1915.2,1914.9,1.63662532]
["bitfinex-derivatives","ETHF0:USTF0",1772013519701,3.02169219,1915.2,1914.6,2.8018025]
["bitfinex-derivatives","ETHF0:USTF0",1772013520206,3.02169219,1915.2,1914.7,2.8018025]
["bitfinex-derivatives","ETHF0:USTF0",1772013524210,0.26114,1914.9,1914.7,2.8018025]
["bitfinex-derivatives","ETHF0:USTF0",1772013525304,3.02174219,1914.9,1914.4,17.87420278]
["bitfinex-derivatives","ETHF0:USTF0",1772013525504,3.02174219,1914.9,1914.5,2.8018025]
["bitfinex-derivatives","ETHF0:USTF0",1772013526210,3.02174219,1914.9,1914.3,2.8018025]
["bitfinex-derivatives","ETHF0:USTF0",1772013527612,3.02178219,1914.6,1914.3,2.8018025]
["bitfinex-derivatives","ETHF0:USTF0",1772013530710,3.02178219,1914.6,1914.2,2.8018025]
["bitfinex-derivatives","ETHF0:USTF0",1772013533812,0.26118,1914.6,1914.2,2.8018025]
["bitfinex-derivatives","ETHF0:USTF0",1772013536715,3.69165633,1914.9,1914.4,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013537810,0.26118,1914.6,1914.4,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013541311,3.95283633,1914.6,1914.2,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013541515,0.26127,1914.0,1913.8,3.49422411]
["bitfinex-derivatives","ETHF0:USTF0",1772013541707,0.26648829,1914.0,1913.8,2.69116411]
["bitfinex-derivatives","ETHF0:USTF0",1772013542015,3.95814462,1914.0,1913.4,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013542411,0.26131,1913.6,1913.4,2.9240353]
["bitfinex-derivatives","ETHF0:USTF0",1772013542715,0.00521829,1914.0,1913.8,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013542910,44.75290633,1914.1,1913.8,2.7599673]
["bitfinex-derivatives","ETHF0:USTF0",1772013543107,3.95292633,1913.9,1913.6,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013543808,3.95702119,1913.9,1913.6,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013544517,3.95702119,1913.9,1913.6,3.48416716]
["bitfinex-derivatives","ETHF0:USTF0",1772013544913,3.95702119,1913.9,1913.5,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013548617,0.26129,1913.7,1913.5,2.9475853]
["bitfinex-derivatives","ETHF0:USTF0",1772013548818,3.95294633,1913.7,1913.4,3.49361198]
["bitfinex-derivatives","ETHF0:USTF0",1772013549216,42.98255124,1914.2,1913.4,3.49361198]
["bitfinex-derivatives","ETHF0:USTF0",1772013549217,40.8,1914.2,1913.4,3.49361198]
["bitfinex-derivatives","ETHF0:USTF0",1772013549417,3.95284633,1914.5,1914.2,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013549617,3.69165633,1914.8,1914.4,5.67193654]
["bitfinex-derivatives","ETHF0:USTF0",1772013550313,0.26119,1914.5,1914.4,5.67193654]
["bitfinex-derivatives","ETHF0:USTF0",1772013550519,3.6963133,1914.8,1914.4,5.67193654]
["bitfinex-derivatives","ETHF0:USTF0",1772013552519,0.26119,1914.5,1914.4,5.67193654]
["bitfinex-derivatives","ETHF0:USTF0",1772013552718,3.6963133,1914.8,1914.4,5.67193654]
["bitfinex-derivatives","ETHF0:USTF0",1772013553519,0.26119,1914.5,1914.4,5.67193654]
["bitfinex-derivatives","ETHF0:USTF0",1772013553718,3.6963133,1914.8,1914.4,5.67193654]
["bitfinex-derivatives","ETHF0:USTF0",1772013553914,10.11436633,1915.3,1914.7,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013554121,3.69165633,1915.1,1914.6,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013554320,16.53865633,1915.2,1914.6,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013554622,3.69165633,1915.1,1914.6,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013554823,3.69746672,1915.1,1914.6,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013555321,0.26112,1915.0,1914.6,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013555522,3.69165633,1914.9,1914.6,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013556223,0.00581039,1915.1,1914.6,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013556523,0.26104,1915.6,1915.1,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013556720,0.26104,1915.6,1915.2,2.18255124]
["bitfinex-derivatives","ETHF0:USTF0",1772013556917,3.69165633,1915.8,1915.3,3.4893853]
["bitfinex-derivatives","ETHF0:USTF0",1772013557425,0.26104,1915.6,1915.3,3.49408366]
["bitfinex-derivatives","ETHF0:USTF0",1772013557725,3.69578823,1915.8,1915.3,3.49408366]
["bitfinex-derivatives","ETHF0:USTF0",1772013558327,0.26104,1915.6,1915.3,3.49408366]
["bitfinex-derivatives","ETHF0:USTF0",1772013558528,3.69578823,1915.8,1915.3,3.49408366]
["bitfinex-derivatives","ETHF0:USTF0",1772013559325,0.26104,1915.6,1915.3,3.49408366]
["bitfinex-derivatives","ETHF0:USTF0",1772013559526,3.95269633,1915.6,1915.3,3.49408366]
["bitfinex-derivatives","ETHF0:USTF0",1772013560227,0.26104,1915.6,1915.3,3.49408366]
["bitfinex-derivatives","ETHF0:USTF0",1772013560729,3.95269633,1915.6,1915.3,3.49408366]
["bitfinex-derivatives","ETHF0:USTF0",1772013561027,3.95269633,1915.6,1915.2,3.48468694]
["bitfinex-derivatives","ETHF0:USTF0",1772013561930,3.95269633,1915.6,1915.2,3.48873564]
["bitfinex-derivatives","ETHF0:USTF0",1772013562425,0.26104,1915.6,1915.2,3.48873564]
["bitfinex-derivatives","ETHF0:USTF0",1772013562728,3.95269633,1915.6,1915.2,3.48873564]
["bitfinex-derivatives","ETHF0:USTF0",1772013565428,3.95269633,1915.6,1915.2,0.0040487]
["bitfinex-derivatives","ETHF0:USTF0",1772013565924,3.95269633,1915.6,1915.2,4.03907596]
["bitfinex-derivatives","ETHF0:USTF0",1772013571131,3.95269633,1915.6,1915.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772013571531,3.95269633,1915.6,1915.2,3.92544206]
["bitfinex-derivatives","ETHF0:USTF0",1772013571732,4.14749276,1915.4,1915.2,3.13167747]
["bitfinex-derivatives","ETHF0:USTF0",1772013571933,4.14749276,1915.4,1915.2,2.89837975]
["bitfinex-derivatives","ETHF0:USTF0",1772013572433,4.14749276,1915.4,1915.1,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013572835,4.14749276,1915.4,1915.1,3.93203937]
["bitfinex-derivatives","ETHF0:USTF0",1772013573233,0.26106,1915.4,1915.1,3.93203937]
["bitfinex-derivatives","ETHF0:USTF0",1772013577243,44.69056466,1915.8,1915.1,3.93203937]
["bitfinex-derivatives","ETHF0:USTF0",1772013577437,3.88643276,1915.7,1915.1,3.93203937]
["bitfinex-derivatives","ETHF0:USTF0",1772013578336,0.26106,1915.4,1915.1,3.93203937]
["bitfinex-derivatives","ETHF0:USTF0",1772013580843,3.88643276,1915.7,1915.1,3.93203937]
["bitfinex-derivatives","ETHF0:USTF0",1772013581442,3.88643276,1915.7,1915.2,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013583444,0.14224,1915.4,1915.2,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013583845,3.88643276,1915.7,1915.3,2.18042947]
["bitfinex-derivatives","ETHF0:USTF0",1772013584043,0.26104,1915.6,1915.4,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013584243,3.88643276,1915.7,1915.4,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013584440,3.88643276,1915.7,1915.3,2.18042947]
["bitfinex-derivatives","ETHF0:USTF0",1772013584441,0.2651519,1915.8,1915.6,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013584641,3.88643276,1915.9,1915.6,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013585445,4.14745276,1915.8,1915.6,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013585744,4.15315369,1915.8,1915.6,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013585945,4.15315369,1915.8,1915.4,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013591543,0.26106,1915.5,1915.2,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013591747,4.14749276,1915.5,1915.2,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013592148,0.26106,1915.5,1915.2,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013594946,0.26106,1915.5,1915.1,0.00659732]
["bitfinex-derivatives","ETHF0:USTF0",1772013595249,0.2611,1915.2,1914.9,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013595449,0.18697251,1915.2,1914.9,3.92544205]
["bitfinex-derivatives","ETHF0:USTF0",1772013596049,0.18697251,1915.2,1914.9,3.93200411]
["bitfinex-derivatives","ETHF0:USTF0",1772013601447,10.08039694,1915.6,1914.9,3.93200411]
["bitfinex-derivatives","ETHF0:USTF0",1772013601848,3.65847694,1915.5,1914.9,3.93200411]
["bitfinex-derivatives","ETHF0:USTF0",1772013602359,0.2611,1915.2,1914.9,3.93200411]
["bitfinex-derivatives","ETHF0:USTF0",1772013605665,3.65847694,1915.5,1914.9,3.93200411]
["bitfinex-derivatives","ETHF0:USTF0",1772013605863,10.08039694,1915.6,1914.9,3.93200411]
["bitfinex-derivatives","ETHF0:USTF0",1772013606166,10.08525787,1915.8,1915.1,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013606360,0.26104,1915.6,1915.1,13.6415417]
["bitfinex-derivatives","ETHF0:USTF0",1772013606567,0.00570093,1915.8,1915.3,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013608468,0.26104,1915.6,1915.3,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013608665,3.65847694,1915.6,1915.3,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013608870,3.66417787,1915.8,1915.3,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013609168,0.26109,1915.2,1915.0,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013610966,3.65847694,1915.5,1915.0,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013612467,0.26109,1915.2,1915.0,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013612668,3.65847694,1915.4,1915.0,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013612967,3.65847694,1915.5,1915.0,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013614371,0.26106,1915.4,1915.0,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013615372,3.91953694,1915.4,1914.9,3.88310376]
["bitfinex-derivatives","ETHF0:USTF0",1772013621974,0.26106,1915.4,1914.9,3.88310376]
["bitfinex-derivatives","ETHF0:USTF0",1772013622374,10.08516787,1915.8,1915.1,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013622574,9.623234,1915.7,1915.1,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013622776,3.65847694,1915.7,1915.1,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013623473,0.26106,1915.4,1915.1,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013623674,3.65847694,1915.7,1915.1,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013624373,0.26106,1915.4,1915.1,6.05699709]
["bitfinex-derivatives","ETHF0:USTF0",1772013624578,0.26101,1915.8,1915.4,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013624874,3.65847694,1916.0,1915.4,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013625470,0.26101,1915.8,1915.4,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013625671,3.66326706,1916.0,1915.4,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013626474,0.26101,1915.8,1915.4,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013626771,0.00479012,1916.0,1915.4,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013627475,0.26101,1915.8,1915.4,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013627674,0.00479012,1916.0,1915.4,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013628474,0.26101,1915.8,1915.4,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013628674,0.00479012,1916.0,1915.4,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013629376,0.26101,1915.8,1915.4,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013630769,3.92973001,1915.8,1915.4,3.8765417]
["bitfinex-derivatives","ETHF0:USTF0",1772013630979,3.92973001,1915.8,1915.2,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013631277,3.92973001,1915.8,1915.2,10.44338254]
["bitfinex-derivatives","ETHF0:USTF0",1772013631879,3.92978001,1915.5,1915.2,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013632578,3.92978001,1915.5,1915.1,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013637177,3.66872001,1915.8,1915.1,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013637882,10.08962001,1915.9,1915.1,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013638283,3.66872001,1915.8,1915.1,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013638579,0.26106,1915.5,1915.1,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013641485,3.92978001,1915.5,1915.1,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013641786,3.92978001,1915.5,1915.0,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013644083,0.26106,1915.5,1915.0,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013644388,3.67351013,1916.0,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013645389,3.92971001,1915.9,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013646286,3.92977001,1915.6,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013646490,3.92977001,1915.6,1915.2,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013646691,3.92977001,1915.6,1915.1,13.53903432]
["bitfinex-derivatives","ETHF0:USTF0",1772013646892,3.92977001,1915.6,1915.2,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013648188,0.26105,1915.6,1915.2,5.87048971]
["bitfinex-derivatives","ETHF0:USTF0",1772013648393,3.66872001,1915.8,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013648590,3.66872001,1915.9,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013649390,0.26105,1915.6,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013649589,3.66872001,1915.9,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013650493,0.26105,1915.6,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013650793,3.66872001,1915.8,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013651393,0.26105,1915.6,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013651593,3.66872001,1915.9,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013651892,0.26105,1915.6,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013652094,3.66872001,1915.9,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013652390,0.26105,1915.6,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013652594,6.42507012,1916.0,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013652595,3.66872001,1915.8,1915.3,3.69003432]
["bitfinex-derivatives","ETHF0:USTF0",1772013653287,3.66872001,1915.8,1915.4,2.17980841]
["bitfinex-derivatives","ETHF0:USTF0",1772013653491,0.26105,1915.6,1915.4,5.86984273]
["bitfinex-derivatives","ETHF0:USTF0",1772013653687,3.66872001,1915.8,1915.4,5.86984273]
["bitfinex-derivatives","ETHF0:USTF0",1772013654595,0.26105,1915.6,1915.4,5.86984273]
["bitfinex-derivatives","ETHF0:USTF0",1772013654800,3.66872001,1915.8,1915.4,5.86984273]
["bitfinex-derivatives","ETHF0:USTF0",1772013655498,0.26105,1915.6,1915.4,5.86984273]
["bitfinex-derivatives","ETHF0:USTF0",1772013655794,3.66872001,1915.8,1915.5,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013656099,3.66641765,1915.9,1915.6,6.17491357]
["bitfinex-derivatives","ETHF0:USTF0",1772013656897,0.26101,1915.8,1915.6,6.17491357]
["bitfinex-derivatives","ETHF0:USTF0",1772013657200,0.00479012,1916.0,1915.6,6.17491357]
["bitfinex-derivatives","ETHF0:USTF0",1772013657201,0.00479012,1916.0,1915.7,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013657394,6.4199,1916.2,1915.7,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013657700,1.16641913,1916.1,1915.7,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013658400,0.26101,1915.8,1915.7,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013658600,1.17030715,1916.1,1915.7,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013658801,0.00388802,1916.1,1915.7,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013659706,1.15129656,1916.4,1916.0,6.17491357]
["bitfinex-derivatives","ETHF0:USTF0",1772013660702,41.95789618,1916.4,1916.0,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013660903,3.32337013,1916.3,1916.0,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013661201,3.58432013,1916.3,1915.9,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013663297,0.00659962,1916.4,1916.1,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013663500,3.36800778,1916.7,1916.3,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013663704,0.26086,1916.9,1916.6,2.17980841]
["bitfinex-derivatives","ETHF0:USTF0",1772013663999,0.2608,1917.4,1916.9,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013664199,4.62803716,1917.4,1917.2,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013664399,0.53071193,1917.4,1917.2,3.99958804]
["bitfinex-derivatives","ETHF0:USTF0",1772013665200,40.8,1917.9,1917.2,0.00448288]
["bitfinex-derivatives","ETHF0:USTF0",1772013665400,3.66641765,1917.9,1917.4,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013666003,3.66641765,1917.9,1917.3,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013666207,3.67244722,1917.9,1917.3,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013666505,3.92715765,1917.8,1917.3,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013666705,3.92717765,1917.6,1917.3,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013666907,0.26079,1917.4,1917.2,0.00448288]
["bitfinex-derivatives","ETHF0:USTF0",1772013667106,3.92720765,1917.4,1917.2,0.00448288]
["bitfinex-derivatives","ETHF0:USTF0",1772013667910,0.26079,1917.4,1917.2,3.99958804]
["bitfinex-derivatives","ETHF0:USTF0",1772013668110,0.26079,1917.4,1917.2,3.21834611]
["bitfinex-derivatives","ETHF0:USTF0",1772013669110,0.26079,1917.4,1917.2,3.22245173]
["bitfinex-derivatives","ETHF0:USTF0",1772013670108,0.26079,1917.4,1917.2,2.31381055]
["bitfinex-derivatives","ETHF0:USTF0",1772013670308,3.92720765,1917.4,1917.2,0.00410562]
["bitfinex-derivatives","ETHF0:USTF0",1772013670613,3.92720765,1917.4,1917.0,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013671407,0.26079,1917.4,1917.0,4.00123596]
["bitfinex-derivatives","ETHF0:USTF0",1772013671915,3.92720765,1917.4,1917.0,4.00123596]
["bitfinex-derivatives","ETHF0:USTF0",1772013673916,0.26086,1916.9,1916.3,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013674110,0.09984436,1916.9,1916.3,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013674309,10.08231765,1917.3,1916.5,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013674710,3.66641765,1917.2,1916.7,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013674910,3.66641765,1917.2,1916.7,0.00526548]
["bitfinex-derivatives","ETHF0:USTF0",1772013675315,6.4159,1917.3,1916.7,4.00037064]
["bitfinex-derivatives","ETHF0:USTF0",1772013675612,10.08231765,1917.3,1916.7,4.00037064]
["bitfinex-derivatives","ETHF0:USTF0",1772013675808,3.66641765,1917.2,1916.7,4.00037064]
["bitfinex-derivatives","ETHF0:USTF0",1772013676316,3.92727765,1916.9,1916.3,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013676918,3.92730765,1916.7,1915.9,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013677321,3.92730765,1916.7,1916.1,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013677517,3.66641765,1916.4,1916.1,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013677719,3.66641765,1916.9,1916.0,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013677913,0.26091,1916.5,1916.0,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013678113,0.26091,1916.5,1916.1,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013678620,3.92732765,1916.5,1916.1,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013678818,3.93218889,1916.5,1916.1,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013680024,0.26577124,1916.5,1916.1,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013680220,3.66641765,1916.8,1916.1,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013680519,6.41756,1916.9,1916.3,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013680520,3.66641765,1916.9,1916.3,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013681121,3.67088323,1916.9,1916.3,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013681323,0.26087,1916.8,1916.3,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013681525,3.92731765,1916.6,1916.0,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013681822,3.92731765,1916.6,1916.1,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013683520,3.92731765,1916.6,1915.9,0.00674542]
["bitfinex-derivatives","ETHF0:USTF0",1772013683725,3.92731765,1916.6,1915.9,4.00185058]
["bitfinex-derivatives","ETHF0:USTF0",1772013684421,3.92737765,1916.2,1915.6,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013684624,0.26096,1916.2,1915.6,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013684815,0.26096,1916.2,1915.7,6.81988099]
["bitfinex-derivatives","ETHF0:USTF0",1772013685020,0.26096,1916.2,1915.8,3.99510516]
["bitfinex-derivatives","ETHF0:USTF0",1772013685421,0.26096,1916.2,1915.8,3.99978941]
["bitfinex-derivatives","ETHF0:USTF0",1772013686827,5.68328079,1916.2,1915.8,3.99978941]
["bitfinex-derivatives","ETHF0:USTF0",1772013688329,5.21516632,1916.1,1915.3,6.50868155]
["bitfinex-derivatives","ETHF0:USTF0",1772013688521,5.47617632,1915.8,1915.5,5.25758769]
["bitfinex-derivatives","ETHF0:USTF0",1772013688719,5.47617632,1915.8,1915.3,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013689426,5.47617632,1915.8,1915.3,5.51092686]
["bitfinex-derivatives","ETHF0:USTF0",1772013691831,5.47617632,1915.8,1915.3,0.00385884]
["bitfinex-derivatives","ETHF0:USTF0",1772013692036,0.26106,1915.4,1915.3,0.00385884]
["bitfinex-derivatives","ETHF0:USTF0",1772013692232,0.26505095,1915.4,1915.2,4.51562548]
["bitfinex-derivatives","ETHF0:USTF0",1772013692731,0.26505095,1915.4,1915.1,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013693234,0.26505095,1915.4,1915.1,5.51371066]
["bitfinex-derivatives","ETHF0:USTF0",1772013695032,5.48021727,1915.4,1915.1,0.00664264]
["bitfinex-derivatives","ETHF0:USTF0",1772013695231,5.21516632,1915.3,1914.9,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013695438,5.47625632,1915.2,1914.5,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013695638,5.47625632,1915.2,1914.6,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013695838,5.47625632,1915.2,1914.7,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013696037,5.47628632,1915.0,1914.7,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013696234,5.47628632,1915.0,1914.7,0.0047777]
["bitfinex-derivatives","ETHF0:USTF0",1772013696937,5.47628632,1915.0,1914.3,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013697938,5.47628632,1915.0,1914.3,5.51273533]
["bitfinex-derivatives","ETHF0:USTF0",1772013699435,0.26118,1914.6,1914.3,5.51273533]
["bitfinex-derivatives","ETHF0:USTF0",1772013701934,5.47634632,1914.6,1913.9,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013702244,5.47634632,1914.6,1913.9,12.40096551]
["bitfinex-derivatives","ETHF0:USTF0",1772013702442,5.47634632,1914.6,1914.0,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013703044,5.47634632,1914.6,1914.0,5.511584]
["bitfinex-derivatives","ETHF0:USTF0",1772013703738,5.21516632,1914.3,1914.0,5.511584]
["bitfinex-derivatives","ETHF0:USTF0",1772013704044,5.21516632,1914.3,1914.0,0.00451598]
["bitfinex-derivatives","ETHF0:USTF0",1772013704244,5.47639632,1914.2,1914.0,0.00451598]
["bitfinex-derivatives","ETHF0:USTF0",1772013705149,6.42392,1915.0,1914.0,5.511584]
["bitfinex-derivatives","ETHF0:USTF0",1772013705339,5.21516632,1914.9,1914.2,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013706342,5.47632632,1914.7,1914.2,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013707751,0.26116,1914.7,1914.2,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013707950,5.47632632,1914.7,1914.2,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013711249,5.47632632,1914.7,1914.1,15.45806802]
["bitfinex-derivatives","ETHF0:USTF0",1772013711851,5.47632632,1914.7,1914.2,5.50706802]
["bitfinex-derivatives","ETHF0:USTF0",1772013712152,5.47632632,1914.7,1914.1,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1772013712341,5.47632632,1914.7,1914.1,15.45806802]
["bitfinex-derivatives","ETHF0:USTF0",1772013712652,5.47637632,1914.3,1914.0,5.511584]
["bitfinex-derivatives","ETHF0:USTF0",1772013712953,5.47637632,1914.3,1914.0,0.00451598]
["bitfinex-derivatives","ETHF0:USTF0",1772013713652,5.47637632,1914.3,1914.0,5.511584]
["bitfinex-derivatives","ETHF0:USTF0",1772013714250,5.47637632,1914.3,1914.0,0.00451598]
["bitfinex-derivatives","ETHF0:USTF0",1772013714649,5.47637632,1914.3,1914.0,5.511584]
["bitfinex-derivatives","ETHF0:USTF0",1772013715047,5.21516632,1914.8,1914.0,5.511584]
["bitfinex-derivatives","ETHF0:USTF0",1772013715849,26.37695,1914.9,1914.0,5.511584]
["bitfinex-derivatives","ETHF0:USTF0",1772013716052,4.41813852,1914.7,1914.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013716251,4.41813852,1914.7,1914.3,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013716949,5.05897851,1914.9,1914.3,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013717352,5.32013851,1914.7,1914.3,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013717753,5.32013851,1914.7,1914.2,15.09921454]
["bitfinex-derivatives","ETHF0:USTF0",1772013717955,5.32013851,1914.7,1914.3,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013719559,0.26116,1914.7,1914.3,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013720257,5.05897851,1915.0,1914.5,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013720664,60.758,1915.3,1914.5,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013720865,5.32006851,1915.2,1914.6,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013721560,0.26115,1914.8,1914.4,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013721759,5.32012851,1914.8,1914.4,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013723067,5.32012851,1914.8,1914.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013723565,5.05897851,1915.0,1914.4,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013723769,5.05897851,1915.1,1914.5,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013724367,0.00399095,1915.4,1914.7,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013724566,6.42136,1915.7,1914.7,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013724567,0.26103,1915.7,1914.9,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013724768,0.26103,1915.7,1914.8,16.52168155]
["bitfinex-derivatives","ETHF0:USTF0",1772013724769,0.26103,1915.7,1915.1,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013725271,5.32000851,1915.7,1915.1,15.16421454]
["bitfinex-derivatives","ETHF0:USTF0",1772013725565,5.32588062,1915.7,1915.1,15.16421454]
["bitfinex-derivatives","ETHF0:USTF0",1772013726766,5.32588062,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013727369,5.32588062,1915.7,1915.1,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1772013729071,5.05897851,1915.4,1915.0,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013729665,5.32002851,1915.5,1915.0,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013730365,0.26105,1915.5,1915.0,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013730971,0.26105,1915.5,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013732570,5.32002851,1915.5,1915.0,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013735475,5.06485062,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013735774,0.00587211,1915.7,1915.3,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013737373,0.26105,1915.5,1915.3,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013737774,5.32002851,1915.5,1915.2,15.19721454]
["bitfinex-derivatives","ETHF0:USTF0",1772013737974,0.26105,1915.5,1915.2,15.19721454]
["bitfinex-derivatives","ETHF0:USTF0",1772013738174,0.26105,1915.5,1915.3,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013738675,0.26105,1915.5,1915.3,5.04615884]
["bitfinex-derivatives","ETHF0:USTF0",1772013740274,0.26105,1915.5,1915.2,15.19721454]
["bitfinex-derivatives","ETHF0:USTF0",1772013740569,5.32002851,1915.5,1915.2,15.19721454]
["bitfinex-derivatives","ETHF0:USTF0",1772013741867,0.26105,1915.5,1915.3,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013742173,5.32002851,1915.5,1915.2,15.19721454]
["bitfinex-derivatives","ETHF0:USTF0",1772013742470,5.32002851,1915.5,1914.8,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013742875,5.32002851,1915.5,1914.9,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013744274,0.00587211,1915.7,1914.9,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013744576,5.06485062,1915.7,1915.1,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013744873,5.06485062,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013745470,0.26105,1915.5,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013745670,0.00587211,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013745874,4.73862621,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013746076,0.26105,1915.5,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013748373,4.484578,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013748578,0.00587211,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013749379,0.26105,1915.5,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013749680,0.00587211,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013750084,4.484578,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013750379,4.73975589,1915.5,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013750576,0.00587211,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013751380,0.26105,1915.5,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013751580,0.00587211,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013752383,0.26105,1915.5,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013752583,0.00587211,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013753378,0.26105,1915.5,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013753574,0.00587211,1915.7,1915.2,5.12021454]
["bitfinex-derivatives","ETHF0:USTF0",1772013754383,0.26105,1915.5,1915.3,4.46563486]
["bitfinex-derivatives","ETHF0:USTF0",1772013754584,0.00587211,1915.7,1915.3,4.46563486]
["bitfinex-derivatives","ETHF0:USTF0",1772013755285,4.484578,1915.7,1915.3,4.46563486]
["bitfinex-derivatives","ETHF0:USTF0",1772013755479,4.73975589,1915.5,1915.2,10.97431641]
["bitfinex-derivatives","ETHF0:USTF0",1772013755679,0.26105,1915.5,1915.3,4.46563486]
["bitfinex-derivatives","ETHF0:USTF0",1772013756975,4.484578,1915.7,1915.3,4.46563486]
["bitfinex-derivatives","ETHF0:USTF0",1772013757388,0.26105,1915.5,1915.3,4.46563486]
["bitfinex-derivatives","ETHF0:USTF0",1772013757583,4.484578,1915.7,1915.3,4.46563486]
["bitfinex-derivatives","ETHF0:USTF0",1772013758385,0.26105,1915.5,1915.3,4.46563486]
["bitfinex-derivatives","ETHF0:USTF0",1772013758679,4.73975589,1915.5,1915.2,4.46563486]
["bitfinex-derivatives","ETHF0:USTF0",1772013758880,4.73975589,1915.5,1914.9,18.40220278]
["bitfinex-derivatives","ETHF0:USTF0",1772013758881,4.73978589,1915.3,1914.9,18.40220278]
["bitfinex-derivatives","ETHF0:USTF0",1772013759085,4.73978589,1915.3,1914.9,4.46563486]
["bitfinex-derivatives","ETHF0:USTF0",1772013759887,4.73978589,1915.3,1914.8,4.46563486]
["bitfinex-derivatives","ETHF0:USTF0",1772013761991,0.26113,1915.0,1914.8,4.46563486]
["bitfinex-derivatives","ETHF0:USTF0",1772013762189,0.26113,1915.0,1914.8,2.11618492]
["bitfinex-derivatives","ETHF0:USTF0",1772013762490,4.73983589,1915.0,1914.6,3.20286313]
["bitfinex-derivatives","ETHF0:USTF0",1772013763281,4.73983589,1915.0,1914.5,3.3380111]
["bitfinex-derivatives","ETHF0:USTF0",1772013763884,4.73983589,1915.0,1914.4,3.33308345]
["bitfinex-derivatives","ETHF0:USTF0",1772013764194,11.16344589,1915.0,1914.4,3.33308345]
["bitfinex-derivatives","ETHF0:USTF0",1772013764494,4.73984589,1914.8,1914.3,3.30148996]
["bitfinex-derivatives","ETHF0:USTF0",1772013764690,0.26114,1914.8,1914.3,3.30148996]
["bitfinex-derivatives","ETHF0:USTF0",1772013764890,4.73984589,1914.8,1914.3,3.30148996]
["bitfinex-derivatives","ETHF0:USTF0",1772013766187,4.47870589,1915.0,1914.3,3.30148996]
["bitfinex-derivatives","ETHF0:USTF0",1772013767291,0.2612,1914.4,1914.1,3.19470668]
["bitfinex-derivatives","ETHF0:USTF0",1772013767594,4.73990589,1914.4,1914.0,3.24138887]
["bitfinex-derivatives","ETHF0:USTF0",1772013767797,4.73990589,1914.4,1914.0,0.00451598]
["bitfinex-derivatives","ETHF0:USTF0",1772013769295,4.73990589,1914.4,1914.0,3.20785041]
["bitfinex-derivatives","ETHF0:USTF0",1772013771298,4.73990589,1914.4,1914.0,0.00451598]
["bitfinex-derivatives","ETHF0:USTF0",1772013771795,4.73990589,1914.4,1914.0,3.19778614]
["bitfinex-derivatives","ETHF0:USTF0",1772013772199,4.73990589,1914.4,1914.0,0.00451598]
["bitfinex-derivatives","ETHF0:USTF0",1772013776602,4.73990589,1914.4,1914.0,3.01673028]
["bitfinex-derivatives","ETHF0:USTF0",1772013777100,4.73990589,1914.4,1914.0,0.00451598]
["bitfinex-derivatives","ETHF0:USTF0",1772013777998,4.73990589,1914.4,1913.3,11.4714604]
["bitfinex-derivatives","ETHF0:USTF0",1772013777999,13.11254,1914.4,1913.3,11.4714604]
["bitfinex-derivatives","ETHF0:USTF0",1772013778198,4.68189609,1913.9,1913.5,3.02691307]
["bitfinex-derivatives","ETHF0:USTF0",1772013778405,4.68189609,1913.9,1913.2,3.02691307]
["bitfinex-derivatives","ETHF0:USTF0",1772013778604,4.68189609,1913.9,1913.3,2.9947158]
["bitfinex-derivatives","ETHF0:USTF0",1772013779204,4.68828476,1913.9,1913.3,3.00060438]
["bitfinex-derivatives","ETHF0:USTF0",1772013780999,0.26765867,1913.9,1913.3,3.00060438]
["bitfinex-derivatives","ETHF0:USTF0",1772013781204,4.68828476,1913.9,1913.3,3.00060438]
["bitfinex-derivatives","ETHF0:USTF0",1772013781706,0.26765867,1913.9,1913.5,2.92075099]
["bitfinex-derivatives","ETHF0:USTF0",1772013782006,4.68828476,1913.9,1913.5,2.92075099]
["bitfinex-derivatives","ETHF0:USTF0",1772013782902,4.68828476,1913.9,1913.3,2.89458205]
["bitfinex-derivatives","ETHF0:USTF0",1772013783308,4.68828476,1913.9,1913.4,9.55995393]
["bitfinex-derivatives","ETHF0:USTF0",1772013783909,4.42062609,1913.6,1913.3,0.00588858]
["bitfinex-derivatives","ETHF0:USTF0",1772013785203,4.42062609,1913.6,1912.8,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1772013785204,4.42062609,1913.2,1912.7,4.23632051]
["bitfinex-derivatives","ETHF0:USTF0",1772013785404,4.42062609,1913.2,1912.6,2.86088841]
["bitfinex-derivatives","ETHF0:USTF0",1772013785601,4.68200609,1913.1,1912.6,2.86088841]
["bitfinex-derivatives","ETHF0:USTF0",1772013785801,4.68200609,1913.1,1912.8,6.70298988]
["bitfinex-derivatives","ETHF0:USTF0",1772013786004,4.68200609,1913.1,1912.7,9.38328155]
["bitfinex-derivatives","ETHF0:USTF0",1772013786310,4.68200609,1913.1,1912.7,2.68629423]
["bitfinex-derivatives","ETHF0:USTF0",1772013787402,4.68200609,1913.1,1912.7,0.00600256]
["bitfinex-derivatives","ETHF0:USTF0",1772013787709,0.26138,1913.1,1912.7,2.61726613]
["bitfinex-derivatives","ETHF0:USTF0",1772013788612,6.4283,1913.7,1912.7,2.61726613]
["bitfinex-derivatives","ETHF0:USTF0",1772013788915,4.42062609,1913.5,1912.9,2.58042738]
["bitfinex-derivatives","ETHF0:USTF0",1772013789208,4.68196609,1913.4,1912.7,2.58642994]
["bitfinex-derivatives","ETHF0:USTF0",1772013789408,4.68201609,1913.0,1912.7,2.58642994]
["bitfinex-derivatives","ETHF0:USTF0",1772013789906,0.26139,1913.0,1912.7,2.55797386]
["bitfinex-derivatives","ETHF0:USTF0",1772013790112,47.22833,1913.6,1912.7,2.55797386]
["bitfinex-derivatives","ETHF0:USTF0",1772013790113,4.42062609,1913.3,1912.7,2.55797386]
["bitfinex-derivatives","ETHF0:USTF0",1772013791311,0.26136,1913.2,1912.7,2.55797386]
["bitfinex-derivatives","ETHF0:USTF0",1772013791512,4.68198609,1913.2,1912.7,2.55797386]
["bitfinex-derivatives","ETHF0:USTF0",1772013791713,4.68198609,1913.2,1912.7,0.00600256]
["bitfinex-derivatives","ETHF0:USTF0",1772013791913,0.26142,1912.8,1912.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772013792315,0.26142,1912.8,1912.5,2.43648876]
["bitfinex-derivatives","ETHF0:USTF0",1772013792613,4.68204609,1912.8,1912.5,2.43648876]
["bitfinex-derivatives","ETHF0:USTF0",1772013792815,4.68204609,1912.8,1912.3,2.40677046]
["bitfinex-derivatives","ETHF0:USTF0",1772013793313,4.68204609,1912.8,1912.3,0.00507609]
["bitfinex-derivatives","ETHF0:USTF0",1772013796323,4.68204609,1912.8,1912.3,2.2768997]
["bitfinex-derivatives","ETHF0:USTF0",1772013797623,4.68204609,1912.8,1912.3,0.00507609]
["bitfinex-derivatives","ETHF0:USTF0",1772013797921,4.68204609,1912.8,1912.3,2.21257439]
["bitfinex-derivatives","ETHF0:USTF0",1772013801226,4.42062609,1913.0,1912.5,2.07953882]
["bitfinex-derivatives","ETHF0:USTF0",1772013801422,0.26142,1912.8,1912.5,2.07953882]
["bitfinex-derivatives","ETHF0:USTF0",1772013801628,4.42062609,1913.0,1912.5,2.07953882]
["bitfinex-derivatives","ETHF0:USTF0",1772013802329,0.26142,1912.8,1912.5,2.07953882]
["bitfinex-derivatives","ETHF0:USTF0",1772013804531,4.42062609,1913.3,1912.7,1.51375384]
["bitfinex-derivatives","ETHF0:USTF0",1772013804726,6.42829,1913.7,1912.8,1.51473844]
["bitfinex-derivatives","ETHF0:USTF0",1772013804727,4.68193609,1913.6,1912.8,1.51473844]
["bitfinex-derivatives","ETHF0:USTF0",1772013805032,4.68193609,1913.6,1912.9,1.51473844]
["bitfinex-derivatives","ETHF0:USTF0",1772013805626,4.68193609,1913.6,1913.1,1.49239001]
["bitfinex-derivatives","ETHF0:USTF0",1772013812633,3.59815253,1913.7,1913.3,1.30894332]
["bitfinex-derivatives","ETHF0:USTF0",1772013813436,3.97731253,1913.6,1913.3,1.30894332]
["bitfinex-derivatives","ETHF0:USTF0",1772013814338,3.97731253,1913.6,1913.0,1.43655474]
["bitfinex-derivatives","ETHF0:USTF0",1772013814837,3.71600253,1913.2,1913.0,6.80659774]
["bitfinex-derivatives","ETHF0:USTF0",1772013815236,0.26136,1913.3,1913.0,6.80659774]
["bitfinex-derivatives","ETHF0:USTF0",1772013815434,3.97736253,1913.3,1913.0,6.80659774]
["bitfinex-derivatives","ETHF0:USTF0",1772013816736,3.97736253,1913.3,1913.0,8.04525676]
["bitfinex-derivatives","ETHF0:USTF0",1772013817138,3.97736253,1913.3,1913.0,6.80659774]
["bitfinex-derivatives","ETHF0:USTF0",1772013817638,3.97736253,1913.3,1912.9,7.98363863]
["bitfinex-derivatives","ETHF0:USTF0",1772013821743,3.97736253,1913.3,1913.0,1.13535652]
["bitfinex-derivatives","ETHF0:USTF0",1772013822043,3.97736253,1913.3,1913.1,6.74688423]
["bitfinex-derivatives","ETHF0:USTF0",1772013823841,3.97736253,1913.3,1912.8,7.60661506]
["bitfinex-derivatives","ETHF0:USTF0",1772013824042,3.97736253,1913.3,1912.8,5.13272639]
["bitfinex-derivatives","ETHF0:USTF0",1772013824232,6.42932,1913.3,1912.8,3.38304713]
["bitfinex-derivatives","ETHF0:USTF0",1772013824434,0.2614,1912.9,1912.6,1.53059484]
["bitfinex-derivatives","ETHF0:USTF0",1772013824633,3.71600253,1913.2,1912.8,1.53059484]
["bitfinex-derivatives","ETHF0:USTF0",1772013824837,3.97735253,1913.3,1912.9,1.51043572]
["bitfinex-derivatives","ETHF0:USTF0",1772013825038,0.26135,1913.3,1913.0,1.51043572]
["bitfinex-derivatives","ETHF0:USTF0",1772013825739,3.71600253,1913.4,1913.0,1.51043572]
["bitfinex-derivatives","ETHF0:USTF0",1772013825941,3.71600253,1913.4,1913.1,2.40760425]
["bitfinex-derivatives","ETHF0:USTF0",1772013826334,0.26135,1913.3,1913.1,2.40760425]
["bitfinex-derivatives","ETHF0:USTF0",1772013826544,3.97735253,1913.3,1913.1,2.40760425]
["bitfinex-derivatives","ETHF0:USTF0",1772013827446,3.97735253,1913.3,1912.8,8.05630415]
["bitfinex-derivatives","ETHF0:USTF0",1772013827647,3.97735253,1913.3,1912.9,1.46110987]
["bitfinex-derivatives","ETHF0:USTF0",1772013828345,3.97735253,1913.3,1912.9,7.98251707]
["bitfinex-derivatives","ETHF0:USTF0",1772013829445,3.97735253,1913.3,1912.9,10.167806]
["bitfinex-derivatives","ETHF0:USTF0",1772013829746,3.97735253,1913.3,1913.0,1.44302448]
["bitfinex-derivatives","ETHF0:USTF0",1772013830146,3.97735253,1913.3,1912.9,10.14972061]
["bitfinex-derivatives","ETHF0:USTF0",1772013830647,3.71600253,1913.6,1913.2,1.4170889]
["bitfinex-derivatives","ETHF0:USTF0",1772013830846,3.71600253,1913.6,1913.3,3.60237783]
["bitfinex-derivatives","ETHF0:USTF0",1772013831048,3.71600253,1913.8,1913.3,3.60237783]
["bitfinex-derivatives","ETHF0:USTF0",1772013831445,3.71600253,1913.8,1913.4,5.8855716]
["bitfinex-derivatives","ETHF0:USTF0",1772013832350,3.97729253,1913.8,1913.4,5.8855716]
["bitfinex-derivatives","ETHF0:USTF0",1772013833052,3.71600253,1913.5,1913.2,6.5214072]
["bitfinex-derivatives","ETHF0:USTF0",1772013834249,3.71600253,1913.5,1913.1,4.06072735]
["bitfinex-derivatives","ETHF0:USTF0",1772013834250,3.71600253,1913.5,1913.0,12.25693013]
["bitfinex-derivatives","ETHF0:USTF0",1772013834446,3.71600253,1913.3,1913.0,12.25693013]
["bitfinex-derivatives","ETHF0:USTF0",1772013834647,3.97734253,1913.4,1913.1,4.06072735]
["bitfinex-derivatives","ETHF0:USTF0",1772013835051,3.71600253,1913.4,1913.1,4.06072735]
["bitfinex-derivatives","ETHF0:USTF0",1772013835448,3.97734253,1913.4,1913.1,4.06072735]
["bitfinex-derivatives","ETHF0:USTF0",1772013836153,3.97734253,1913.4,1913.1,12.25693013]
["bitfinex-derivatives","ETHF0:USTF0",1772013837553,3.97734253,1913.4,1913.1,8.19620278]
["bitfinex-derivatives","ETHF0:USTF0",1772013838357,3.97734253,1913.4,1913.1,12.10383093]
["bitfinex-derivatives","ETHF0:USTF0",1772013838655,3.97734253,1913.4,1912.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1772013838656,3.97734253,1913.4,1913.0,12.10383093]
["bitfinex-derivatives","ETHF0:USTF0",1772013839056,3.97734253,1913.4,1913.0,18.80253418]
["bitfinex-derivatives","ETHF0:USTF0",1772013839256,3.97734253,1913.4,1913.1,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013839457,3.97734253,1913.4,1913.0,18.80253418]
["bitfinex-derivatives","ETHF0:USTF0",1772013839658,3.97734253,1913.4,1913.0,12.10383093]
["bitfinex-derivatives","ETHF0:USTF0",1772013839858,3.97734253,1913.4,1912.9,22.50383093]
["bitfinex-derivatives","ETHF0:USTF0",1772013840060,3.97734253,1913.4,1913.0,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013841962,3.97734253,1913.4,1912.9,18.59620278]
["bitfinex-derivatives","ETHF0:USTF0",1772013842162,3.97734253,1913.4,1912.9,22.50383093]
["bitfinex-derivatives","ETHF0:USTF0",1772013842462,3.97734253,1913.4,1913.0,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013843463,0.26134,1913.4,1913.0,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013843764,4.0444648,1913.6,1912.9,18.59620278]
["bitfinex-derivatives","ETHF0:USTF0",1772013843765,4.3057448,1913.8,1913.2,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013844062,4.3057448,1913.8,1913.3,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013845665,0.26128,1913.8,1913.3,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013846152,4.0444648,1914.0,1913.5,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013847162,4.04924393,1914.0,1913.6,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013847363,0.26128,1913.8,1913.6,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013847661,4.04924393,1914.0,1913.6,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013848363,0.26128,1913.8,1913.6,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013848563,4.04924393,1914.0,1913.6,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013849565,0.26128,1913.8,1913.6,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013850065,4.3057448,1913.8,1913.5,14.41362815]
["bitfinex-derivatives","ETHF0:USTF0",1772013850264,4.3057448,1913.8,1913.5,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1772013850564,4.3057448,1913.8,1913.5,14.41362815]
["bitfinex-derivatives","ETHF0:USTF0",1772013851166,4.3057448,1913.8,1913.3,14.42862815]
["bitfinex-derivatives","ETHF0:USTF0",1772013851361,4.3057448,1913.8,1913.3,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1772013852264,4.3057448,1913.8,1913.3,14.42862815]
["bitfinex-derivatives","ETHF0:USTF0",1772013852564,4.3057448,1913.8,1913.4,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013856069,4.04924393,1914.0,1913.6,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013858873,0.26123,1914.2,1913.6,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013859177,4.0444648,1914.6,1913.8,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013859474,4.0444648,1914.6,1914.0,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013859974,4.04899102,1914.6,1914.0,3.91356975]
["bitfinex-derivatives","ETHF0:USTF0",1772013860473,4.31016102,1914.6,1914.0,3.91356975]
["bitfinex-derivatives","ETHF0:USTF0",1772013863368,4.0444648,1914.1,1913.8,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013863774,4.0444648,1914.1,1913.8,10.83736376]
["bitfinex-derivatives","ETHF0:USTF0",1772013864276,4.0444648,1914.1,1913.9,3.90762815]
["bitfinex-derivatives","ETHF0:USTF0",1772013864472,4.3056948,1914.2,1913.9,3.91285397]
["bitfinex-derivatives","ETHF0:USTF0",1772013867477,4.3056948,1914.2,1913.8,3.69580002]
["bitfinex-derivatives","ETHF0:USTF0",1772013868479,4.3056948,1914.2,1913.8,3.70153014]
["bitfinex-derivatives","ETHF0:USTF0",1772013871877,4.3056948,1914.2,1913.8,0.00573012]
["bitfinex-derivatives","ETHF0:USTF0",1772013872079,4.3056948,1914.2,1913.6,10.23850561]
["bitfinex-derivatives","ETHF0:USTF0",1772013872380,4.3056948,1914.2,1913.7,6.92514307]
["bitfinex-derivatives","ETHF0:USTF0",1772013872583,4.3056948,1914.2,1913.7,10.61590113]
["bitfinex-derivatives","ETHF0:USTF0",1772013872985,4.3056948,1914.2,1913.7,10.62218917]
["bitfinex-derivatives","ETHF0:USTF0",1772013874583,0.26123,1914.2,1913.8,3.69075806]
["bitfinex-derivatives","ETHF0:USTF0",1772013875187,3.95965974,1914.2,1913.8,3.69075806]
["bitfinex-derivatives","ETHF0:USTF0",1772013885197,3.95965974,1914.2,1913.8,10.23850561]
["bitfinex-derivatives","ETHF0:USTF0",1772013885496,3.95965974,1914.2,1913.9,3.69075806]
["bitfinex-derivatives","ETHF0:USTF0",1772013893003,3.95965974,1914.2,1913.8,10.23850561]
["bitfinex-derivatives","ETHF0:USTF0",1772013895605,3.95965974,1914.2,1913.9,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013897104,3.95965974,1914.2,1913.9,10.2418735]
["bitfinex-derivatives","ETHF0:USTF0",1772013898305,3.95965974,1914.2,1913.9,6.54774755]
["bitfinex-derivatives","ETHF0:USTF0",1772013898605,3.95965974,1914.2,1913.9,10.2418735]
["bitfinex-derivatives","ETHF0:USTF0",1772013900606,0.26123,1914.2,1914.0,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013900806,3.66558968,1914.5,1914.0,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013901012,3.6701159,1914.6,1914.3,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013901306,0.26113,1915.0,1914.6,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013901507,3.66558968,1915.2,1914.8,2.18374472]
["bitfinex-derivatives","ETHF0:USTF0",1772013901701,3.66558968,1915.2,1914.8,5.87787067]
["bitfinex-derivatives","ETHF0:USTF0",1772013902006,3.66558968,1915.2,1914.8,12.45060815]
["bitfinex-derivatives","ETHF0:USTF0",1772013902307,3.67201894,1915.2,1914.8,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013902603,0.26113,1915.0,1914.9,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013902808,23.65458968,1915.5,1914.9,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013903010,23.65458968,1915.5,1915.1,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013903209,3.92664968,1915.5,1915.1,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013903606,0.26106,1915.5,1915.3,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013903806,0.2014351,1915.5,1915.3,3.70042391]
["bitfinex-derivatives","ETHF0:USTF0",1772013904302,0.00484648,1915.5,1915.3,3.70042391]
["bitfinex-derivatives","ETHF0:USTF0",1772013904608,3.66558968,1915.8,1915.3,3.70042391]
["bitfinex-derivatives","ETHF0:USTF0",1772013905208,0.26106,1915.5,1915.3,3.70042391]
["bitfinex-derivatives","ETHF0:USTF0",1772013905406,0.26784236,1915.5,1915.3,3.70042391]
["bitfinex-derivatives","ETHF0:USTF0",1772013906107,3.93343204,1915.5,1915.3,0.00629796]
["bitfinex-derivatives","ETHF0:USTF0",1772013906409,3.92666968,1915.3,1914.9,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1772013906710,3.92666968,1915.3,1914.8,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013907206,3.92668968,1915.1,1914.8,0.00443707]
["bitfinex-derivatives","ETHF0:USTF0",1772013907411,3.92668968,1915.1,1914.7,14.52112595]
["bitfinex-derivatives","ETHF0:USTF0",1772013907611,3.92668968,1915.1,1914.8,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013907802,3.92668968,1915.1,1914.7,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013908510,3.66558968,1914.7,1914.2,6.57273748]
["bitfinex-derivatives","ETHF0:USTF0",1772013908715,0.26119,1914.5,1914.3,3.69412595]
["bitfinex-derivatives","ETHF0:USTF0",1772013908916,3.92677968,1914.5,1914.2,3.20788048]
["bitfinex-derivatives","ETHF0:USTF0",1772013909214,3.92677968,1914.5,1914.0,3.20788048]
["bitfinex-derivatives","ETHF0:USTF0",1772013909606,3.92677968,1914.5,1914.0,3.21332676]
["bitfinex-derivatives","ETHF0:USTF0",1772013911416,3.66558968,1914.2,1914.0,0.00544628]
["bitfinex-derivatives","ETHF0:USTF0",1772013911715,3.66558968,1914.2,1913.9,14.09945954]
["bitfinex-derivatives","ETHF0:USTF0",1772013912216,3.66558968,1914.2,1913.9,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1772013912621,3.66558968,1914.2,1913.9,14.02171492]
["bitfinex-derivatives","ETHF0:USTF0",1772013912820,3.92679968,1914.3,1913.9,14.02171492]
["bitfinex-derivatives","ETHF0:USTF0",1772013913014,0.26121,1914.3,1914.0,3.17317229]
["bitfinex-derivatives","ETHF0:USTF0",1772013914522,3.66558968,1914.8,1914.2,3.12520367]
["bitfinex-derivatives","ETHF0:USTF0",1772013915318,3.92672968,1914.8,1914.2,3.12520367]
["bitfinex-derivatives","ETHF0:USTF0",1772013916422,3.92678968,1914.4,1914.0,3.13834627]
["bitfinex-derivatives","ETHF0:USTF0",1772013916620,3.92678968,1914.4,1913.9,13.98918867]
["bitfinex-derivatives","ETHF0:USTF0",1772013916916,3.92678968,1914.4,1914.0,3.14064604]
["bitfinex-derivatives","ETHF0:USTF0",1772013918420,3.92678968,1914.4,1913.9,13.98629914]
["bitfinex-derivatives","ETHF0:USTF0",1772013919117,3.92678968,1914.4,1913.9,0.00554263]
["bitfinex-derivatives","ETHF0:USTF0",1772013919419,3.92678968,1914.4,1913.9,3.09245016]
["bitfinex-derivatives","ETHF0:USTF0",1772013923427,3.92678968,1914.4,1913.9,0.00554263]
["bitfinex-derivatives","ETHF0:USTF0",1772013923925,3.92683968,1914.1,1913.9,0.00554263]
["bitfinex-derivatives","ETHF0:USTF0",1772013924221,3.92683968,1914.1,1913.7,2.98650836]
["bitfinex-derivatives","ETHF0:USTF0",1772013924628,3.92683968,1914.1,1913.6,17.45973748]
["bitfinex-derivatives","ETHF0:USTF0",1772013924828,3.92683968,1914.1,1913.6,20.42286498]
["bitfinex-derivatives","ETHF0:USTF0",1772013925028,3.92683968,1914.1,1913.7,6.78556815]
["bitfinex-derivatives","ETHF0:USTF0",1772013925029,3.93360715,1914.1,1913.7,6.78556815]
["bitfinex-derivatives","ETHF0:USTF0",1772013925230,3.93360715,1914.1,1913.8,2.9631275]
["bitfinex-derivatives","ETHF0:USTF0",1772013925632,3.52255028,1914.7,1913.8,2.9631275]
["bitfinex-derivatives","ETHF0:USTF0",1772013925924,0.26118,1914.6,1914.0,2.92398124]
["bitfinex-derivatives","ETHF0:USTF0",1772013926129,0.26118,1914.6,1914.1,2.92398124]
["bitfinex-derivatives","ETHF0:USTF0",1772013926331,3.52255028,1914.9,1914.2,2.92398124]
["bitfinex-derivatives","ETHF0:USTF0",1772013926726,3.52839435,1914.9,1914.4,2.9176564]
["bitfinex-derivatives","ETHF0:USTF0",1772013926929,0.00584407,1914.9,1914.4,2.9176564]
["bitfinex-derivatives","ETHF0:USTF0",1772013928126,3.86362452,1915.1,1914.4,13.8436564]
["bitfinex-derivatives","ETHF0:USTF0",1772013928429,0.26112,1915.1,1914.6,2.99353539]
["bitfinex-derivatives","ETHF0:USTF0",1772013928628,3.86362452,1915.1,1914.6,2.99353539]
["bitfinex-derivatives","ETHF0:USTF0",1772013929225,3.60250452,1915.3,1914.8,2.98741092]
["bitfinex-derivatives","ETHF0:USTF0",1772013929625,3.60250452,1915.5,1914.8,2.98741092]
["bitfinex-derivatives","ETHF0:USTF0",1772013930223,3.60776928,1915.5,1914.8,2.98741092]
["bitfinex-derivatives","ETHF0:USTF0",1772013930522,3.60776928,1915.5,1914.9,2.94774864]
["bitfinex-derivatives","ETHF0:USTF0",1772013930731,3.60776928,1915.5,1914.8,13.88368169]
["bitfinex-derivatives","ETHF0:USTF0",1772013931138,3.60776928,1915.5,1914.9,2.94968169]
["bitfinex-derivatives","ETHF0:USTF0",1772013936534,3.60250452,1915.3,1914.7,2.83711398]
["bitfinex-derivatives","ETHF0:USTF0",1772013936932,3.60250452,1915.3,1914.7,9.76336254]
["bitfinex-derivatives","ETHF0:USTF0",1772013937335,3.60250452,1915.1,1914.7,9.76336254]
["bitfinex-derivatives","ETHF0:USTF0",1772013937837,3.60250452,1915.1,1914.8,2.80876449]
["bitfinex-derivatives","ETHF0:USTF0",1772013939334,3.60250452,1915.1,1914.4,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1772013939335,3.60250452,1914.7,1914.4,20.30466305]
["bitfinex-derivatives","ETHF0:USTF0",1772013939632,3.60250452,1914.7,1914.4,13.65222067]
["bitfinex-derivatives","ETHF0:USTF0",1772013940729,0.26114,1914.8,1914.4,13.65222067]
["bitfinex-derivatives","ETHF0:USTF0",1772013940931,3.86364452,1914.8,1914.4,13.65222067]
["bitfinex-derivatives","ETHF0:USTF0",1772013941133,3.86364452,1914.8,1914.4,2.70622067]
["bitfinex-derivatives","ETHF0:USTF0",1772013942333,0.26114,1914.8,1914.4,2.70622067]
["bitfinex-derivatives","ETHF0:USTF0",1772013942833,3.86364452,1914.8,1914.4,2.70622067]
["bitfinex-derivatives","ETHF0:USTF0",1772013944938,3.86364452,1914.8,1914.2,17.54173748]
["bitfinex-derivatives","ETHF0:USTF0",1772013945140,3.86364452,1914.8,1914.3,2.61089227]
["bitfinex-derivatives","ETHF0:USTF0",1772013945439,3.86364452,1914.8,1914.3,9.46838211]
["bitfinex-derivatives","ETHF0:USTF0",1772013945640,3.86364452,1914.8,1914.4,2.57862445]
["bitfinex-derivatives","ETHF0:USTF0",1772013946937,0.2612,1914.5,1914.2,6.57273748]
["bitfinex-derivatives","ETHF0:USTF0",1772013947237,6.42462,1914.7,1914.0,6.57273748]
["bitfinex-derivatives","ETHF0:USTF0",1772013947238,3.86371452,1914.3,1914.0,6.57273748]
["bitfinex-derivatives","ETHF0:USTF0",1772013947541,3.86371452,1914.3,1914.0,2.55669813]
["bitfinex-derivatives","ETHF0:USTF0",1772013949646,3.86371452,1914.3,1913.9,2.48532143]
["bitfinex-derivatives","ETHF0:USTF0",1772013949840,3.86371452,1914.3,1913.8,2.46689865]
["bitfinex-derivatives","ETHF0:USTF0",1772013950043,3.86371452,1914.3,1913.6,20.076964]
["bitfinex-derivatives","ETHF0:USTF0",1772013950537,3.86371452,1914.3,1913.7,6.77802927]
["bitfinex-derivatives","ETHF0:USTF0",1772013953144,3.86371452,1914.3,1913.7,9.20153774]
["bitfinex-derivatives","ETHF0:USTF0",1772013954354,3.86371452,1914.3,1913.8,2.40495288]
["bitfinex-derivatives","ETHF0:USTF0",1772013955650,3.45570304,1914.0,1913.7,2.35826502]
["bitfinex-derivatives","ETHF0:USTF0",1772013955849,3.45945138,1914.0,1913.7,2.35826502]
["bitfinex-derivatives","ETHF0:USTF0",1772013956148,3.45945138,1914.0,1913.7,9.07538961]
["bitfinex-derivatives","ETHF0:USTF0",1772013956648,3.45945138,1914.0,1913.6,13.37272758]
["bitfinex-derivatives","ETHF0:USTF0",1772013957248,3.45945138,1914.0,1913.7,2.33724749]
["bitfinex-derivatives","ETHF0:USTF0",1772013959155,0.26501834,1914.0,1913.7,2.33724749]
["bitfinex-derivatives","ETHF0:USTF0",1772013959347,3.19443304,1914.3,1913.7,2.33724749]
["bitfinex-derivatives","ETHF0:USTF0",1772013959849,3.45568304,1914.0,1913.6,13.33501149]
["bitfinex-derivatives","ETHF0:USTF0",1772013960057,3.45568304,1914.0,1913.4,13.41568362]
["bitfinex-derivatives","ETHF0:USTF0",1772013960954,3.45935106,1914.0,1913.4,13.41960941]
["bitfinex-derivatives","ETHF0:USTF0",1772013961850,3.45935106,1914.0,1913.5,2.2741525]
["bitfinex-derivatives","ETHF0:USTF0",1772013963456,3.45935106,1914.0,1913.4,13.3754266]
["bitfinex-derivatives","ETHF0:USTF0",1772013963656,0.26491802,1914.0,1913.5,2.11914464]
["bitfinex-derivatives","ETHF0:USTF0",1772013963856,3.45935106,1914.0,1913.5,2.11914464]
["bitfinex-derivatives","ETHF0:USTF0",1772013965460,3.19443304,1914.1,1913.7,2.09903921]
["bitfinex-derivatives","ETHF0:USTF0",1772013965859,3.34039482,1913.6,1913.5,6.1191563]
["bitfinex-derivatives","ETHF0:USTF0",1772013966062,3.34039482,1913.6,1913.4,0.00392579]
["bitfinex-derivatives","ETHF0:USTF0",1772013966365,3.34500929,1913.6,1913.4,0.00392579]
["bitfinex-derivatives","ETHF0:USTF0",1772013967461,3.34500929,1913.6,1913.0,14.28902121]
["bitfinex-derivatives","ETHF0:USTF0",1772013968364,3.34500929,1913.6,1913.0,3.15423184]
["bitfinex-derivatives","ETHF0:USTF0",1772013969562,3.45579304,1913.2,1913.0,0.00421063]
["bitfinex-derivatives","ETHF0:USTF0",1772013969960,6.42974,1913.2,1912.6,3.02547931]
["bitfinex-derivatives","ETHF0:USTF0",1772013970258,3.19443304,1913.1,1912.6,3.02547931]
["bitfinex-derivatives","ETHF0:USTF0",1772013971158,3.19443304,1913.1,1912.6,3.02944223]
["bitfinex-derivatives","ETHF0:USTF0",1772013971364,0.26142,1912.8,1912.6,3.02944223]
["bitfinex-derivatives","ETHF0:USTF0",1772013971663,3.19443304,1913.1,1912.6,3.02944223]
["bitfinex-derivatives","ETHF0:USTF0",1772013973366,0.26142,1912.8,1912.5,3.03353651]
["bitfinex-derivatives","ETHF0:USTF0",1772013974464,0.26142,1912.8,1912.5,3.03945631]
["bitfinex-derivatives","ETHF0:USTF0",1772013981165,3.19443304,1913.1,1912.5,3.03945631]
["bitfinex-derivatives","ETHF0:USTF0",1772013981368,3.45578304,1913.3,1912.5,3.03945631]
["bitfinex-derivatives","ETHF0:USTF0",1772013981566,0.26135,1913.3,1912.7,2.82309246]
["bitfinex-derivatives","ETHF0:USTF0",1772013982066,3.45578304,1913.3,1912.9,2.82332995]
["bitfinex-derivatives","ETHF0:USTF0",1772013982269,0.26135,1913.3,1912.9,2.82332995]
["bitfinex-derivatives","ETHF0:USTF0",1772013982766,3.45578304,1913.3,1912.9,2.82332995]
["bitfinex-derivatives","ETHF0:USTF0",1772013983966,0.26135,1913.3,1912.9,2.82332995]
["bitfinex-derivatives","ETHF0:USTF0",1772013985272,3.19443304,1913.5,1913.1,2.76068689]
["bitfinex-derivatives","ETHF0:USTF0",1772013986171,0.24764791,1913.3,1913.1,2.76068689]
["bitfinex-derivatives","ETHF0:USTF0",1772013986365,3.34479685,1913.6,1913.1,2.76068689]
["bitfinex-derivatives","ETHF0:USTF0",1772013986862,0.26135,1913.3,1913.1,2.76068689]
["bitfinex-derivatives","ETHF0:USTF0",1772013987165,3.60153238,1913.3,1912.9,2.73084036]
["bitfinex-derivatives","ETHF0:USTF0",1772013987567,3.60153238,1913.3,1913.0,2.74543893]
["bitfinex-derivatives","ETHF0:USTF0",1772013989364,0.00461447,1913.6,1913.0,2.74543893]
["bitfinex-derivatives","ETHF0:USTF0",1772013989566,3.05301835,1913.6,1913.0,2.74543893]
["bitfinex-derivatives","ETHF0:USTF0",1772013990370,0.26135,1913.3,1913.0,2.74543893]
["bitfinex-derivatives","ETHF0:USTF0",1772013990966,0.00461447,1913.6,1913.2,2.64637201]
["bitfinex-derivatives","ETHF0:USTF0",1772013991264,3.04840388,1913.9,1913.3,6.75614009]
["bitfinex-derivatives","ETHF0:USTF0",1772013991472,3.04840388,1913.9,1913.4,2.64637201]
["bitfinex-derivatives","ETHF0:USTF0",1772013992068,3.05497423,1913.9,1913.4,2.64637201]
["bitfinex-derivatives","ETHF0:USTF0",1772013992273,0.2613,1913.7,1913.4,2.64637201]
["bitfinex-derivatives","ETHF0:USTF0",1772013992570,3.30970388,1913.7,1913.0,9.24794673]
["bitfinex-derivatives","ETHF0:USTF0",1772013993068,3.30975388,1913.3,1913.1,6.93318762]
["bitfinex-derivatives","ETHF0:USTF0",1772013993270,3.30975388,1913.3,1912.9,9.22933522]
["bitfinex-derivatives","ETHF0:USTF0",1772013993467,3.30975388,1913.3,1913.0,2.65659774]
["bitfinex-derivatives","ETHF0:USTF0",1772013993971,3.30975388,1913.3,1913.0,9.51957217]
["bitfinex-derivatives","ETHF0:USTF0",1772013995174,0.26135,1913.3,1913.1,2.59529237]
["bitfinex-derivatives","ETHF0:USTF0",1772013997580,3.04840388,1913.5,1913.1,2.59529237]
["bitfinex-derivatives","ETHF0:USTF0",1772013997974,3.30969388,1913.7,1913.1,2.59529237]
["bitfinex-derivatives","ETHF0:USTF0",1772013998374,3.30975388,1913.4,1913.1,2.59529237]
["bitfinex-derivatives","ETHF0:USTF0",1772013999275,3.30975388,1913.4,1912.9,6.57273748]
["bitfinex-derivatives","ETHF0:USTF0",1772013999480,3.30975388,1913.4,1913.0,2.53967619]
["bitfinex-derivatives","ETHF0:USTF0",1772013999679,3.30975388,1913.4,1913.0,9.29931181]
["bitfinex-derivatives","ETHF0:USTF0",1772014000681,3.30975388,1913.4,1913.1,2.46285819]
["bitfinex-derivatives","ETHF0:USTF0",1772014000876,3.04840388,1913.5,1913.1,2.46285819]
["bitfinex-derivatives","ETHF0:USTF0",1772014002581,0.26135,1913.4,1913.1,2.46285819]
["bitfinex-derivatives","ETHF0:USTF0",1772014007782,3.30975388,1913.4,1913.1,2.46285819]
["bitfinex-derivatives","ETHF0:USTF0",1772014008284,3.30975388,1913.4,1913.1,9.03559567]
["bitfinex-derivatives","ETHF0:USTF0",1772014009083,3.30975388,1913.4,1913.1,6.57273748]
["bitfinex-derivatives","ETHF0:USTF0",1772014009284,3.30975388,1913.4,1913.0,20.23135754]
["bitfinex-derivatives","ETHF0:USTF0",1772014009682,3.30975388,1913.4,1913.1,6.81862198]
["bitfinex-derivatives","ETHF0:USTF0",1772014010083,3.30975388,1913.4,1913.1,9.15515491]
["bitfinex-derivatives","ETHF0:USTF0",1772014011284,3.30975388,1913.4,1913.1,15.72789239]
["bitfinex-derivatives","ETHF0:USTF0",1772014011584,3.30975388,1913.4,1913.1,13.39135946]
["bitfinex-derivatives","ETHF0:USTF0",1772014011878,3.30975388,1913.4,1913.1,15.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1772014012082,3.30975388,1913.4,1913.1,13.39135946]
["bitfinex-derivatives","ETHF0:USTF0",1772014012885,3.30975388,1913.4,1913.1,6.57273748]
["bitfinex-derivatives","ETHF0:USTF0",1772014013588,3.30975388,1913.4,1913.1,8.8322696]
["bitfinex-derivatives","ETHF0:USTF0",1772014016589,3.30975388,1913.4,1913.1,6.57273748]
["bitfinex-derivatives","ETHF0:USTF0",1772014016789,3.23556438,1913.0,1912.8,19.60120278]
["bitfinex-derivatives","ETHF0:USTF0",1772014016983,3.23556438,1913.0,1912.8,10.82428357]
["bitfinex-derivatives","ETHF0:USTF0",1772014017186,3.23556438,1913.0,1912.8,10.22286216]
["bitfinex-derivatives","ETHF0:USTF0",1772014018381,2.97417438,1913.7,1912.9,18.36215012]
["bitfinex-derivatives","ETHF0:USTF0",1772014018581,3.23551438,1913.5,1913.0,2.6799369]
["bitfinex-derivatives","ETHF0:USTF0",1772014018985,3.23551438,1913.5,1913.1,9.60246734]
["bitfinex-derivatives","ETHF0:USTF0",1772014019386,3.23551438,1913.5,1913.1,2.66131722]
["bitfinex-derivatives","ETHF0:USTF0",1772014020489,3.23551438,1913.5,1913.1,14.09931722]
["bitfinex-derivatives","ETHF0:USTF0",1772014020783,3.23551438,1913.5,1912.9,19.63520278]
["bitfinex-derivatives","ETHF0:USTF0",1772014020992,3.23555438,1913.1,1912.7,22.31449172]
["bitfinex-derivatives","ETHF0:USTF0",1772014021185,3.23555438,1913.1,1912.7,14.11828894]
["bitfinex-derivatives","ETHF0:USTF0",1772014021383,3.23555438,1913.1,1912.7,20.79648284]
["bitfinex-derivatives","ETHF0:USTF0",1772014021586,3.23555438,1913.1,1912.8,2.65642832]
["bitfinex-derivatives","ETHF0:USTF0",1772014022689,2.97417438,1913.5,1912.8,2.65642832]
["bitfinex-derivatives","ETHF0:USTF0",1772014022890,2.97417438,1913.5,1913.0,2.74644864]
["bitfinex-derivatives","ETHF0:USTF0",1772014023090,2.97417438,1913.8,1913.1,2.74644864]
["bitfinex-derivatives","ETHF0:USTF0",1772014023290,2.97417438,1913.8,1913.2,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014023487,2.97417438,1913.8,1913.4,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014023689,3.24202473,1913.9,1913.4,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014023984,0.26785035,1913.9,1913.4,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014024190,3.24202473,1913.9,1913.3,14.37816198]
["bitfinex-derivatives","ETHF0:USTF0",1772014024392,3.24202473,1913.9,1913.4,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014025494,3.24202473,1913.9,1913.2,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014025895,3.24202473,1913.9,1913.3,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014026391,3.24202473,1913.9,1913.4,6.78203375]
["bitfinex-derivatives","ETHF0:USTF0",1772014026590,3.24202473,1913.9,1913.5,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014026786,2.97417438,1914.1,1913.5,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014026990,2.97417438,1914.1,1913.7,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014027391,3.23545438,1913.9,1913.5,9.69919573]
["bitfinex-derivatives","ETHF0:USTF0",1772014027692,3.23545438,1913.9,1913.5,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014027891,3.24051328,1913.9,1913.6,6.81734935]
["bitfinex-derivatives","ETHF0:USTF0",1772014028291,3.24051328,1913.9,1913.5,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014029294,3.24051328,1913.9,1913.4,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1772014029997,3.24051328,1913.9,1913.3,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014030192,3.24051328,1913.9,1913.2,14.40316198]
["bitfinex-derivatives","ETHF0:USTF0",1772014030392,3.24051328,1913.9,1913.3,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014030589,0.2663389,1913.9,1913.4,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014030788,2.97417438,1914.1,1913.4,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014030997,2.97417438,1914.2,1913.6,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014031399,2.97417438,1914.2,1913.8,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014031698,2.97417438,1914.0,1913.6,9.75567942]
["bitfinex-derivatives","ETHF0:USTF0",1772014031897,2.97822294,1914.0,1913.6,9.75567942]
["bitfinex-derivatives","ETHF0:USTF0",1772014032098,2.97822294,1914.0,1913.6,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014034997,0.00404856,1914.0,1913.6,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014036398,0.26124,1914.1,1913.6,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014036599,0.26124,1914.1,1913.8,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014036897,2.97417438,1914.2,1913.8,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014037398,0.26124,1914.1,1913.8,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014037697,2.97806463,1914.2,1913.8,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014038400,0.26124,1914.1,1913.8,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014039200,3.23541438,1914.1,1913.8,2.91716198]
["bitfinex-derivatives","ETHF0:USTF0",1772014040798,0.26129,1913.8,1913.6,2.82112923]
["bitfinex-derivatives","ETHF0:USTF0",1772014041005,0.26129,1913.8,1913.3,2.82112923]
["bitfinex-derivatives","ETHF0:USTF0",1772014041200,0.26129,1913.8,1913.5,2.82112923]
["bitfinex-derivatives","ETHF0:USTF0",1772014042199,3.23546438,1913.8,1913.3,2.80441622]
["bitfinex-derivatives","ETHF0:USTF0",1772014042503,3.23546438,1913.8,1913.3,9.55373523]
["bitfinex-derivatives","ETHF0:USTF0",1772014042703,0.26129,1913.8,1913.4,2.78582652]
["bitfinex-derivatives","ETHF0:USTF0",1772014043101,2.97417438,1914.1,1913.6,2.78582652]
["bitfinex-derivatives","ETHF0:USTF0",1772014043599,0.26129,1913.8,1913.6,2.78582652]
["bitfinex-derivatives","ETHF0:USTF0",1772014043805,2.97806463,1914.2,1913.8,2.74325534]
["bitfinex-derivatives","ETHF0:USTF0",1772014045606,3.23930463,1914.2,1913.8,2.74325534]
["bitfinex-derivatives","ETHF0:USTF0",1772014046606,3.02378108,1914.7,1914.0,2.72346617]
["bitfinex-derivatives","ETHF0:USTF0",1772014046906,3.28494108,1914.7,1914.0,2.72346617]
["bitfinex-derivatives","ETHF0:USTF0",1772014047601,3.29070371,1914.7,1914.0,2.72794972]
["bitfinex-derivatives","ETHF0:USTF0",1772014051909,3.29070371,1914.7,1914.2,2.63637504]
["bitfinex-derivatives","ETHF0:USTF0",1772014055008,3.10839631,1915.1,1914.4,2.57130756]
["bitfinex-derivatives","ETHF0:USTF0",1772014055812,3.10839631,1915.1,1914.6,2.49478384]
["bitfinex-derivatives","ETHF0:USTF0",1772014056005,3.11436521,1915.1,1914.6,2.49478384]
["bitfinex-derivatives","ETHF0:USTF0",1772014056513,3.37546521,1915.1,1914.6,2.49478384]
["bitfinex-derivatives","ETHF0:USTF0",1772014057013,3.36956631,1914.6,1914.3,2.47732021]
["bitfinex-derivatives","ETHF0:USTF0",1772014057214,3.36956631,1914.6,1914.2,2.47732021]
["bitfinex-derivatives","ETHF0:USTF0",1772014058506,0.26117,1914.6,1914.2,2.47732021]
["bitfinex-derivatives","ETHF0:USTF0",1772014065219,3.36956631,1914.6,1914.2,2.47732021]
["bitfinex-derivatives","ETHF0:USTF0",1772014071022,3.10839631,1914.6,1914.2,2.47732021]
["bitfinex-derivatives","ETHF0:USTF0",1772014071222,3.10839631,1914.8,1914.2,2.47732021]
["bitfinex-derivatives","ETHF0:USTF0",1772014071818,3.10839631,1914.8,1914.4,2.19649059]
["bitfinex-derivatives","ETHF0:USTF0",1772014072020,0.26113,1914.9,1914.4,2.19649059]
["bitfinex-derivatives","ETHF0:USTF0",1772014072216,0.26113,1914.9,1914.6,2.19649059]
["bitfinex-derivatives","ETHF0:USTF0",1772014072518,3.11436521,1915.1,1914.8,2.25763981]
["bitfinex-derivatives","ETHF0:USTF0",1772014072718,3.10839631,1915.5,1914.8,2.25763981]
["bitfinex-derivatives","ETHF0:USTF0",1772014073121,3.10839631,1915.4,1914.8,2.25763981]
["bitfinex-derivatives","ETHF0:USTF0",1772014073320,0.26108,1915.3,1914.8,2.25763981]
["bitfinex-derivatives","ETHF0:USTF0",1772014073520,3.10839631,1915.2,1914.8,2.25763981]
["bitfinex-derivatives","ETHF0:USTF0",1772014073720,0.0053044,1915.2,1914.8,2.25763981]
["bitfinex-derivatives","ETHF0:USTF0",1772014073924,0.26108,1915.3,1914.8,2.25763981]
["bitfinex-derivatives","ETHF0:USTF0",1772014074122,0.26108,1915.3,1914.9,3.10983176]
["bitfinex-derivatives","ETHF0:USTF0",1772014074622,0.15016842,1915.3,1914.9,3.10983176]
["bitfinex-derivatives","ETHF0:USTF0",1772014074824,0.15457165,1915.3,1914.9,3.10983176]
["bitfinex-derivatives","ETHF0:USTF0",1772014076922,3.19124709,1915.3,1914.9,3.10983176]
["bitfinex-derivatives","ETHF0:USTF0",1772014077124,3.19124709,1915.3,1914.7,2.97328099]
["bitfinex-derivatives","ETHF0:USTF0",1772014080323,0.26113,1915.0,1914.5,6.55346236]
["bitfinex-derivatives","ETHF0:USTF0",1772014080522,3.03667544,1914.9,1914.4,2.97328099]
["bitfinex-derivatives","ETHF0:USTF0",1772014081128,0.00440323,1915.3,1914.3,6.55346236]
["bitfinex-derivatives","ETHF0:USTF0",1772014081129,3.03667544,1914.7,1914.3,2.97328099]
["bitfinex-derivatives","ETHF0:USTF0",1772014082926,3.29781544,1914.8,1914.3,2.97328099]
["bitfinex-derivatives","ETHF0:USTF0",1772014083336,3.29781544,1914.8,1914.4,2.97328099]
["bitfinex-derivatives","ETHF0:USTF0",1772014086138,3.29781544,1914.8,1914.3,2.97328099]
["bitfinex-derivatives","ETHF0:USTF0",1772014086939,6.42294,1915.2,1914.2,2.97328099]
["bitfinex-derivatives","ETHF0:USTF0",1772014086940,3.29787544,1914.5,1914.2,2.97328099]
["bitfinex-derivatives","ETHF0:USTF0",1772014088043,0.2612,1914.5,1914.2,2.97328099]
["bitfinex-derivatives","ETHF0:USTF0",1772014088943,3.29787544,1914.5,1914.2,2.97328099]
["bitfinex-derivatives","ETHF0:USTF0",1772014089840,3.29787544,1914.5,1914.1,9.52674335]
["bitfinex-derivatives","ETHF0:USTF0",1772014090040,3.29787544,1914.5,1914.0,8.20068633]
["bitfinex-derivatives","ETHF0:USTF0",1772014090041,0.26124,1914.2,1914.0,6.38728417]
["bitfinex-derivatives","ETHF0:USTF0",1772014090241,3.03667544,1914.5,1914.1,1.17961091]
["bitfinex-derivatives","ETHF0:USTF0",1772014091144,3.03667544,1914.5,1914.1,1.18331794]
["bitfinex-derivatives","ETHF0:USTF0",1772014091948,3.03667544,1914.6,1914.1,1.18331794]
["bitfinex-derivatives","ETHF0:USTF0",1772014092342,3.03667544,1914.6,1914.1,1.17920642]
["bitfinex-derivatives","ETHF0:USTF0",1772014103156,3.03667544,1914.4,1914.1,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1772014103655,3.03667544,1914.4,1914.1,1.36978062]
["bitfinex-derivatives","ETHF0:USTF0",1772014104355,3.03667544,1914.8,1914.1,1.36978062]
["bitfinex-derivatives","ETHF0:USTF0",1772014104546,0.26113,1914.9,1914.3,1.35474806]
["bitfinex-derivatives","ETHF0:USTF0",1772014104752,3.03667544,1915.2,1914.5,2.97328099]
["bitfinex-derivatives","ETHF0:USTF0",1772014105153,3.03667544,1915.2,1914.7,2.97328099]
["bitfinex-derivatives","ETHF0:USTF0",1772014106054,3.28629641,1915.3,1914.9,3.04588986]
["bitfinex-derivatives","ETHF0:USTF0",1772014108250,6.42036,1916.0,1915.1,3.02748346]
["bitfinex-derivatives","ETHF0:USTF0",1772014108251,3.02081318,1915.5,1915.1,3.02748346]
["bitfinex-derivatives","ETHF0:USTF0",1772014108452,2.07932723,1915.7,1915.1,3.02748346]
["bitfinex-derivatives","ETHF0:USTF0",1772014108957,2.07932723,1915.7,1915.3,3.02748346]
["bitfinex-derivatives","ETHF0:USTF0",1772014108958,1.44286047,1915.7,1915.3,3.02748346]
["bitfinex-derivatives","ETHF0:USTF0",1772014109256,1.44768304,1915.7,1915.3,3.02748346]
["bitfinex-derivatives","ETHF0:USTF0",1772014110653,0.26102,1915.8,1915.5,3.33434283]
["bitfinex-derivatives","ETHF0:USTF0",1772014110855,6.41892,1916.4,1915.5,3.33434283]
["bitfinex-derivatives","ETHF0:USTF0",1772014111054,0.26095,1916.2,1915.5,3.33434283]
["bitfinex-derivatives","ETHF0:USTF0",1772014111657,0.10834055,1916.1,1915.5,3.34084875]
["bitfinex-derivatives","ETHF0:USTF0",1772014112157,0.11021385,1915.9,1915.5,3.34084875]
["bitfinex-derivatives","ETHF0:USTF0",1772014114659,0.11021385,1915.9,1915.5,0.00650592]
["bitfinex-derivatives","ETHF0:USTF0",1772014114854,0.11021385,1915.9,1915.3,3.33580791]
["bitfinex-derivatives","ETHF0:USTF0",1772014115357,0.11021385,1915.9,1915.4,10.06447573]
["bitfinex-derivatives","ETHF0:USTF0",1772014115552,0.26101,1915.8,1914.8,8.19620278]
["bitfinex-derivatives","ETHF0:USTF0",1772014115757,0.26101,1915.8,1915.1,3.33654664]
["bitfinex-derivatives","ETHF0:USTF0",1772014116753,0.32726528,1915.5,1915.1,3.33654664]
["bitfinex-derivatives","ETHF0:USTF0",1772014117654,0.34093868,1915.3,1914.9,3.29959068]
["bitfinex-derivatives","ETHF0:USTF0",1772014117960,0.60202868,1915.2,1914.9,3.29959068]
["bitfinex-derivatives","ETHF0:USTF0",1772014118460,0.34093868,1915.1,1914.8,0.00472249]
["bitfinex-derivatives","ETHF0:USTF0",1772014118962,0.34093868,1915.1,1914.8,3.30590999]
["bitfinex-derivatives","ETHF0:USTF0",1772014119655,0.26109,1915.2,1914.8,3.30590999]
["bitfinex-derivatives","ETHF0:USTF0",1772014119859,0.29557058,1915.5,1915.0,3.29545315]
["bitfinex-derivatives","ETHF0:USTF0",1772014121860,0.42579898,1915.7,1915.0,3.29545315]
["bitfinex-derivatives","ETHF0:USTF0",1772014122164,0.16476898,1915.6,1915.2,3.34338863]
["bitfinex-derivatives","ETHF0:USTF0",1772014122752,0.26105,1915.5,1915.2,3.34338863]
["bitfinex-derivatives","ETHF0:USTF0",1772014126058,6.42093,1915.9,1915.2,3.34338863]
["bitfinex-derivatives","ETHF0:USTF0",1772014127365,0.26105,1915.5,1915.2,3.34338863]
["bitfinex-derivatives","ETHF0:USTF0",1772014127964,6.42093,1915.9,1915.2,3.34338863]
["bitfinex-derivatives","ETHF0:USTF0",1772014128366,0.26105,1915.5,1915.2,3.34338863]
["bitfinex-derivatives","ETHF0:USTF0",1772014129465,18.957,1916.1,1915.4,3.38801466]
["bitfinex-derivatives","ETHF0:USTF0",1772014130368,0.26099,1915.9,1915.4,3.38801466]
["bitfinex-derivatives","ETHF0:USTF0",1772014133270,6.42093,1915.8,1915.2,3.38985727]
["bitfinex-derivatives","ETHF0:USTF0",1772014134471,0.26105,1915.6,1915.2,3.38985727]
["bitfinex-derivatives","ETHF0:USTF0",1772014136171,4.35597968,1916.2,1915.2,3.38985727]
["bitfinex-derivatives","ETHF0:USTF0",1772014136371,0.00493184,1916.2,1915.4,3.4028738]
["bitfinex-derivatives","ETHF0:USTF0",1772014137376,0.26098,1916.1,1915.4,3.4028738]
["bitfinex-derivatives","ETHF0:USTF0",1772014140669,0.26102,1915.8,1915.4,3.4028738]
["bitfinex-derivatives","ETHF0:USTF0",1772014152677,0.26106,1915.4,1915.3,9.74057856]
["bitfinex-derivatives","ETHF0:USTF0",1772014152882,0.26106,1915.4,1915.3,2.89040632]
["bitfinex-derivatives","ETHF0:USTF0",1772014154184,0.26106,1915.4,1915.3,1.87250623]
["bitfinex-derivatives","ETHF0:USTF0",1772014154482,0.26106,1915.4,1915.2,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014158088,3.07748699,1915.6,1915.2,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014158285,63.20848699,1916.0,1915.5,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014158585,3.07748699,1915.9,1915.5,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014159382,3.33847699,1915.9,1915.5,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014159686,0.26099,1915.9,1915.5,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014160584,66.57352184,1916.2,1915.5,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014160787,69.65100883,1916.2,1915.5,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014161382,0.26099,1915.9,1915.5,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014161583,3.07748699,1916.5,1915.7,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014161784,3.07748699,1916.6,1915.9,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014162590,3.08233028,1916.6,1915.9,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014163490,0.26094,1916.3,1915.9,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014163691,3.08233028,1916.6,1915.9,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014164394,0.26094,1916.3,1915.9,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014164594,3.07748699,1916.5,1915.9,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014165495,0.26094,1916.3,1915.9,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014166395,3.07748699,1916.5,1915.9,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014167393,0.26094,1916.3,1915.9,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014168995,0.25682848,1916.3,1915.9,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014169398,3.07748699,1916.5,1915.9,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014170398,0.26094,1916.3,1915.9,3.21664466]
["bitfinex-derivatives","ETHF0:USTF0",1772014173304,3.31489144,1916.3,1915.8,14.77085777]
["bitfinex-derivatives","ETHF0:USTF0",1772014173501,3.31489144,1916.3,1915.9,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014174303,0.26094,1916.3,1915.9,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014174502,3.05879473,1916.6,1915.9,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014174698,3.05395144,1916.8,1916.1,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014174903,3.05395144,1917.0,1916.1,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014175100,3.05395144,1917.0,1916.3,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014175702,3.05981514,1917.0,1916.3,2.98360838]
["bitfinex-derivatives","ETHF0:USTF0",1772014176505,0.26089,1916.7,1916.3,2.98360838]
["bitfinex-derivatives","ETHF0:USTF0",1772014178700,3.05395144,1916.9,1916.3,2.98360838]
["bitfinex-derivatives","ETHF0:USTF0",1772014179006,3.05981514,1917.0,1916.3,2.98360838]
["bitfinex-derivatives","ETHF0:USTF0",1772014179206,0.26083,1917.2,1916.5,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014179508,0.26083,1917.2,1916.6,9.6490622]
["bitfinex-derivatives","ETHF0:USTF0",1772014179704,0.26083,1917.2,1916.7,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014179908,3.05395144,1917.5,1916.7,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014180106,3.05395144,1917.5,1916.9,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014180307,3.05960328,1917.5,1916.9,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014180811,3.31478144,1917.2,1916.8,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014181009,0.26085,1917.0,1916.6,14.83785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014181309,3.31480144,1917.0,1916.7,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014181512,0.26085,1917.0,1916.7,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014181711,0.00565184,1917.5,1916.7,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014181915,3.05395144,1917.4,1916.7,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014183610,0.26085,1917.0,1916.7,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014185614,6.41568,1917.4,1916.7,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014186013,9.46963144,1917.4,1916.7,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014186314,0.26085,1917.0,1916.7,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014187115,3.31480144,1917.0,1916.7,2.44627777]
["bitfinex-derivatives","ETHF0:USTF0",1772014187315,0.26085,1917.0,1916.7,2.44627777]
["bitfinex-derivatives","ETHF0:USTF0",1772014187517,3.05395144,1917.4,1916.9,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014188313,0.26085,1917.0,1916.9,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014188614,3.05395144,1917.4,1916.9,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014189311,0.26085,1917.0,1916.9,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014189519,3.05395144,1917.4,1916.9,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014190116,0.26085,1917.0,1916.9,2.75689798]
["bitfinex-derivatives","ETHF0:USTF0",1772014190418,3.31480144,1917.0,1916.6,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014194417,0.26085,1917.0,1916.6,2.97785777]
["bitfinex-derivatives","ETHF0:USTF0",1772014196225,3.1345627,1917.0,1916.6,2.42199777]
["bitfinex-derivatives","ETHF0:USTF0",1772014196418,3.1345627,1917.0,1916.4,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014196822,3.1345627,1917.0,1916.5,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014198123,0.2609,1916.7,1916.5,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014198326,3.1346127,1916.7,1916.4,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014201021,3.1346127,1916.7,1916.4,2.94621641]
["bitfinex-derivatives","ETHF0:USTF0",1772014201521,3.1346127,1916.7,1916.3,14.05688555]
["bitfinex-derivatives","ETHF0:USTF0",1772014201729,0.26094,1916.4,1915.9,20.59606884]
["bitfinex-derivatives","ETHF0:USTF0",1772014201928,3.1346527,1916.4,1915.9,14.07213494]
["bitfinex-derivatives","ETHF0:USTF0",1772014202128,3.1346527,1916.4,1915.9,23.74792959]
["bitfinex-derivatives","ETHF0:USTF0",1772014202628,3.1346527,1916.4,1916.2,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014202629,0.26094,1916.4,1916.2,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014202826,2.17713494,1916.9,1916.2,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014202827,2.8737127,1916.9,1916.2,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014203127,2.8737127,1916.8,1916.2,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014204330,2.8737127,1916.6,1916.2,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014205031,2.8737127,1916.8,1916.4,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014205434,0.26091,1916.5,1916.1,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014205629,3.1346227,1916.5,1916.1,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014207932,2.8737127,1916.7,1916.1,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014208333,0.26091,1916.5,1916.1,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014208529,2.8737127,1916.7,1916.1,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014209435,0.26091,1916.5,1916.1,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014210033,2.8737127,1916.7,1916.1,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014210234,3.1346227,1916.5,1916.1,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014210434,3.1346727,1916.2,1915.9,14.86677461]
["bitfinex-derivatives","ETHF0:USTF0",1772014211131,0.26096,1916.2,1916.0,2.96721641]
["bitfinex-derivatives","ETHF0:USTF0",1772014212135,0.26096,1916.2,1916.0,1.14499807]
["bitfinex-derivatives","ETHF0:USTF0",1772014214235,3.1346727,1916.2,1915.9,11.8995582]
["bitfinex-derivatives","ETHF0:USTF0",1772014214736,3.1346727,1916.2,1915.9,13.168536]
["bitfinex-derivatives","ETHF0:USTF0",1772014216639,0.26096,1916.2,1916.0,1.2165204]
["bitfinex-derivatives","ETHF0:USTF0",1772014217639,0.26096,1916.2,1916.0,1.21853017]
["bitfinex-derivatives","ETHF0:USTF0",1772014218238,0.26096,1916.2,1915.9,11.8995582]
["bitfinex-derivatives","ETHF0:USTF0",1772014218438,0.26096,1916.2,1915.9,13.09893536]
["bitfinex-derivatives","ETHF0:USTF0",1772014221236,3.1346727,1916.2,1915.9,13.09893536]
["bitfinex-derivatives","ETHF0:USTF0",1772014223141,3.1346727,1916.2,1915.9,11.8995582]
["bitfinex-derivatives","ETHF0:USTF0",1772014223342,3.1346727,1916.2,1915.9,13.0423051]
["bitfinex-derivatives","ETHF0:USTF0",1772014224942,0.26096,1916.2,1916.0,1.1118571]
["bitfinex-derivatives","ETHF0:USTF0",1772014225142,2.8737127,1916.4,1916.0,1.1118571]
["bitfinex-derivatives","ETHF0:USTF0",1772014225341,0.26096,1916.2,1916.0,1.1118571]
["bitfinex-derivatives","ETHF0:USTF0",1772014225541,2.8737127,1916.4,1916.0,1.1118571]
["bitfinex-derivatives","ETHF0:USTF0",1772014227446,2.87533156,1916.2,1915.9,19.54912035]
["bitfinex-derivatives","ETHF0:USTF0",1772014227635,2.87533156,1916.2,1915.8,5.7456121]
["bitfinex-derivatives","ETHF0:USTF0",1772014227840,2.87533156,1916.2,1915.7,13.16720175]
["bitfinex-derivatives","ETHF0:USTF0",1772014228041,2.87533156,1916.2,1915.8,1.10255581]
["bitfinex-derivatives","ETHF0:USTF0",1772014228241,0.26096,1916.2,1915.8,1.10255581]
["bitfinex-derivatives","ETHF0:USTF0",1772014228644,0.26096,1916.2,1915.8,1.10890135]
["bitfinex-derivatives","ETHF0:USTF0",1772014228944,3.10069346,1916.2,1915.8,1.10890135]
["bitfinex-derivatives","ETHF0:USTF0",1772014233443,3.10069346,1916.2,1915.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772014233444,9.52029346,1916.2,1915.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772014233643,2.83973346,1916.0,1915.5,1.17614306]
["bitfinex-derivatives","ETHF0:USTF0",1772014234147,2.83973346,1916.0,1915.6,8.03973929]
["bitfinex-derivatives","ETHF0:USTF0",1772014234543,2.84635338,1916.0,1915.6,1.16163968]
["bitfinex-derivatives","ETHF0:USTF0",1772014235145,2.83973346,1915.7,1915.4,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1772014235444,2.84635338,1916.0,1915.4,1.15665199]
["bitfinex-derivatives","ETHF0:USTF0",1772014235846,2.84635338,1916.0,1915.5,1.14382489]
["bitfinex-derivatives","ETHF0:USTF0",1772014236243,2.84635338,1916.0,1915.5,1.14808409]
["bitfinex-derivatives","ETHF0:USTF0",1772014236544,0.26101,1915.8,1915.5,1.14808409]
["bitfinex-derivatives","ETHF0:USTF0",1772014240647,3.10074346,1915.8,1915.5,1.14808409]
["bitfinex-derivatives","ETHF0:USTF0",1772014241139,3.10074346,1915.8,1915.5,0.0042592]
["bitfinex-derivatives","ETHF0:USTF0",1772014241345,3.10074346,1915.8,1915.2,21.4215178]
["bitfinex-derivatives","ETHF0:USTF0",1772014241644,3.10074346,1915.8,1915.2,13.22531502]
["bitfinex-derivatives","ETHF0:USTF0",1772014242249,3.10074346,1915.8,1915.2,13.23202299]
["bitfinex-derivatives","ETHF0:USTF0",1772014242645,3.10074346,1915.8,1915.3,1.06143195]
["bitfinex-derivatives","ETHF0:USTF0",1772014250050,3.10074346,1915.8,1915.5,0.91498587]
["bitfinex-derivatives","ETHF0:USTF0",1772014251352,3.10074346,1915.8,1915.4,0.89738557]
["bitfinex-derivatives","ETHF0:USTF0",1772014251550,3.10074346,1915.8,1915.3,6.64758798]
["bitfinex-derivatives","ETHF0:USTF0",1772014252054,3.10074346,1915.8,1915.3,7.54378603]
["bitfinex-derivatives","ETHF0:USTF0",1772014256353,3.10074346,1915.8,1915.2,12.94916591]
["bitfinex-derivatives","ETHF0:USTF0",1772014256549,0.26106,1915.5,1915.2,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772014256755,2.69615105,1915.3,1915.2,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772014257253,2.69615105,1915.3,1914.9,0.76934389]
["bitfinex-derivatives","ETHF0:USTF0",1772014257749,2.69615105,1915.3,1915.0,6.85869997]
["bitfinex-derivatives","ETHF0:USTF0",1772014258149,2.69615105,1915.3,1915.0,6.86418268]
["bitfinex-derivatives","ETHF0:USTF0",1772014259758,2.69615105,1915.3,1915.0,0.00548271]
["bitfinex-derivatives","ETHF0:USTF0",1772014259955,2.69615105,1915.3,1915.0,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772014265266,9.11879105,1915.3,1915.0,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772014265468,9.11879105,1915.3,1914.6,6.52709051]
["bitfinex-derivatives","ETHF0:USTF0",1772014265469,2.43507105,1914.8,1914.4,7.24420377]
["bitfinex-derivatives","ETHF0:USTF0",1772014265669,2.43507105,1914.8,1914.5,0.71711326]
["bitfinex-derivatives","ETHF0:USTF0",1772014265963,2.43507105,1914.8,1914.5,7.63788582]
["bitfinex-derivatives","ETHF0:USTF0",1772014266266,2.43507105,1915.1,1914.6,0.68683719]
["bitfinex-derivatives","ETHF0:USTF0",1772014266571,2.69613105,1915.4,1914.8,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014267271,0.26106,1915.4,1915.2,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014267461,2.43507105,1915.5,1915.2,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014268169,2.43507105,1915.5,1915.0,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014268366,2.43507105,1915.3,1915.0,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014269470,2.43507105,1915.3,1915.0,4.66547956]
["bitfinex-derivatives","ETHF0:USTF0",1772014269671,2.69613105,1915.4,1915.1,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014274578,2.69613105,1915.4,1915.0,4.66547956]
["bitfinex-derivatives","ETHF0:USTF0",1772014274779,2.69613105,1915.4,1914.9,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014274975,2.69613105,1915.4,1914.8,16.88147956]
["bitfinex-derivatives","ETHF0:USTF0",1772014275475,2.69613105,1915.4,1914.9,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014276571,0.26112,1915.1,1914.9,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014277969,2.43507105,1915.2,1914.9,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014278380,0.26112,1915.1,1914.9,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014278578,2.43507105,1915.2,1914.9,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014279279,2.43507105,1915.0,1914.7,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014279476,0.26113,1914.9,1914.5,11.19631632]
["bitfinex-derivatives","ETHF0:USTF0",1772014279684,0.26116,1914.7,1914.5,4.66922581]
["bitfinex-derivatives","ETHF0:USTF0",1772014279977,2.43507105,1914.8,1914.5,4.66922581]
["bitfinex-derivatives","ETHF0:USTF0",1772014280379,2.43507105,1914.8,1914.3,23.44657007]
["bitfinex-derivatives","ETHF0:USTF0",1772014280575,2.43507105,1914.8,1914.4,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014280776,2.43507105,1914.8,1914.4,9.19799181]
["bitfinex-derivatives","ETHF0:USTF0",1772014281277,2.43507105,1914.8,1914.4,9.20420265]
["bitfinex-derivatives","ETHF0:USTF0",1772014281478,2.69623105,1914.7,1914.4,9.20420265]
["bitfinex-derivatives","ETHF0:USTF0",1772014282180,0.26116,1914.7,1914.4,2.49132691]
["bitfinex-derivatives","ETHF0:USTF0",1772014282380,2.43507105,1914.9,1914.4,2.49132691]
["bitfinex-derivatives","ETHF0:USTF0",1772014283383,0.26119,1914.5,1914.3,4.66547956]
["bitfinex-derivatives","ETHF0:USTF0",1772014283682,2.43507105,1914.7,1914.1,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014283877,0.26119,1914.5,1914.1,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014284177,2.69626105,1914.5,1914.1,2.48511607]
["bitfinex-derivatives","ETHF0:USTF0",1772014284384,2.70047819,1914.5,1914.1,2.49183672]
["bitfinex-derivatives","ETHF0:USTF0",1772014284583,2.70047819,1914.5,1914.1,0.00672065]
["bitfinex-derivatives","ETHF0:USTF0",1772014284879,0.26121,1914.3,1914.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772014285084,2.43507105,1914.2,1914.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772014286082,2.71545434,1914.0,1913.5,2.70685036]
["bitfinex-derivatives","ETHF0:USTF0",1772014286284,0.26127,1913.9,1913.7,2.70685036]
["bitfinex-derivatives","ETHF0:USTF0",1772014286783,0.26127,1913.9,1913.6,2.18036349]
["bitfinex-derivatives","ETHF0:USTF0",1772014286784,2.97672434,1913.9,1913.6,4.88721385]
["bitfinex-derivatives","ETHF0:USTF0",1772014287187,0.26127,1913.9,1913.7,2.70685036]
["bitfinex-derivatives","ETHF0:USTF0",1772014288085,2.65987078,1914.1,1913.8,4.76662918]
["bitfinex-derivatives","ETHF0:USTF0",1772014288590,0.26125,1914.0,1913.8,4.76662918]
["bitfinex-derivatives","ETHF0:USTF0",1772014288787,2.92112078,1914.0,1913.8,2.18036349]
["bitfinex-derivatives","ETHF0:USTF0",1772014289989,2.65987078,1914.1,1913.8,4.76662918]
["bitfinex-derivatives","ETHF0:USTF0",1772014290185,2.65987078,1914.1,1913.8,2.18036349]
["bitfinex-derivatives","ETHF0:USTF0",1772014290492,2.92112078,1914.0,1913.8,2.18036349]
["bitfinex-derivatives","ETHF0:USTF0",1772014291387,2.92112078,1914.0,1913.7,2.04121569]
["bitfinex-derivatives","ETHF0:USTF0",1772014291592,2.92112078,1914.0,1913.6,4.77199881]
["bitfinex-derivatives","ETHF0:USTF0",1772014292094,0.26125,1914.0,1913.7,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014292291,9.08648078,1914.2,1913.9,2.03807569]
["bitfinex-derivatives","ETHF0:USTF0",1772014292493,9.08648078,1914.2,1913.9,1.48854569]
["bitfinex-derivatives","ETHF0:USTF0",1772014292794,2.65987078,1914.1,1913.8,4.76662918]
["bitfinex-derivatives","ETHF0:USTF0",1772014293594,2.65987078,1914.2,1913.9,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014293793,9.08584078,1914.3,1913.9,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014294086,0.2612,1914.4,1914.2,2.82940729]
["bitfinex-derivatives","ETHF0:USTF0",1772014294290,0.00421714,1914.5,1914.3,2.23870729]
["bitfinex-derivatives","ETHF0:USTF0",1772014294493,0.59491714,1914.5,1914.1,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014294994,1.96754961,1914.4,1914.1,2.04975569]
["bitfinex-derivatives","ETHF0:USTF0",1772014295593,0.2612,1914.4,1914.1,2.04975569]
["bitfinex-derivatives","ETHF0:USTF0",1772014295790,0.2612,1914.4,1914.3,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014296094,1.97574765,1914.9,1914.6,2.18036349]
["bitfinex-derivatives","ETHF0:USTF0",1772014296297,6.42365,1915.0,1914.6,4.76662918]
["bitfinex-derivatives","ETHF0:USTF0",1772014296496,0.26113,1914.9,1914.7,3.10965574]
["bitfinex-derivatives","ETHF0:USTF0",1772014296999,0.26704186,1914.9,1914.7,3.10965574]
["bitfinex-derivatives","ETHF0:USTF0",1772014297200,6.58739754,1915.1,1914.7,3.10965574]
["bitfinex-derivatives","ETHF0:USTF0",1772014297497,0.71543754,1915.0,1914.7,2.01674574]
["bitfinex-derivatives","ETHF0:USTF0",1772014297891,0.71543754,1915.0,1914.7,1.47218574]
["bitfinex-derivatives","ETHF0:USTF0",1772014298095,0.71543754,1915.0,1914.7,0.36267388]
["bitfinex-derivatives","ETHF0:USTF0",1772014298397,0.26113,1914.9,1914.7,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772014298596,0.26113,1914.9,1914.2,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014298992,0.26113,1914.9,1914.3,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014299496,0.26113,1914.9,1914.5,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014305599,2.92100078,1914.9,1914.5,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014306396,0.26113,1914.9,1914.5,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014310200,0.00542505,1915.0,1914.5,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014310398,0.26113,1914.9,1914.5,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014314004,2.92100078,1914.9,1914.5,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014318008,0.26113,1914.9,1914.5,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014319109,3.11608223,1914.9,1914.5,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014320809,0.26113,1914.9,1914.5,2.58626569]
["bitfinex-derivatives","ETHF0:USTF0",1772014321006,0.00542505,1915.0,1914.7,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014321311,2.85495223,1915.1,1914.7,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014321508,2.85495223,1915.4,1914.8,2.18237631]
["bitfinex-derivatives","ETHF0:USTF0",1772014321808,0.26109,1915.2,1914.9,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014322005,3.11604223,1915.2,1914.9,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014322210,3.12002205,1915.2,1914.9,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014326112,3.12002205,1915.2,1914.9,2.21783913]
["bitfinex-derivatives","ETHF0:USTF0",1772014326307,3.11609223,1914.9,1914.5,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014327507,0.26114,1914.9,1914.5,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014330311,3.11609223,1914.9,1914.5,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014335610,3.11613223,1914.6,1914.3,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014335813,0.26118,1914.6,1914.3,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014339908,3.11613223,1914.6,1914.1,8.19620278]
["bitfinex-derivatives","ETHF0:USTF0",1772014340113,0.26118,1914.6,1914.2,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014340611,2.85495223,1914.9,1914.2,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014341415,0.26118,1914.6,1914.2,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014344215,21.96595223,1915.0,1914.2,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014344515,0.26118,1914.6,1914.2,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014344718,0.00397982,1915.2,1914.4,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014344915,2.85495223,1915.1,1914.4,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014346518,3.11605223,1915.1,1914.4,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014351815,0.26115,1914.8,1914.4,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014354120,2.89514172,1914.8,1914.4,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014356315,0.26115,1914.8,1914.4,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014357022,2.89514172,1914.8,1914.4,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014358222,0.26115,1914.8,1914.4,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014358520,2.89514172,1914.8,1914.4,3.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1772014358723,6.42358,1915.1,1914.2,14.95760727]
["bitfinex-derivatives","ETHF0:USTF0",1772014358724,0.2612,1914.5,1914.2,14.95760727]
["bitfinex-derivatives","ETHF0:USTF0",1772014358916,6.42392,1915.0,1914.3,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014359123,2.63399172,1914.9,1914.3,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014359511,2.63399172,1914.5,1914.3,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014359720,2.89517172,1914.6,1914.3,0.81686363]
["bitfinex-derivatives","ETHF0:USTF0",1772014363832,2.89517172,1914.6,1914.0,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014364227,2.89517172,1914.6,1914.1,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014369036,2.89517172,1914.6,1913.8,8.19620278]
["bitfinex-derivatives","ETHF0:USTF0",1772014369335,2.89517172,1914.6,1914.1,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014369336,2.63399172,1914.6,1914.1,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014369737,0.26116,1914.7,1914.2,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014369738,2.89515172,1914.7,1914.2,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014369939,0.26116,1914.7,1914.2,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014370235,2.89515172,1914.7,1914.2,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014370539,0.26116,1914.7,1914.3,6.90007507]
["bitfinex-derivatives","ETHF0:USTF0",1772014370732,2.63399172,1914.9,1914.4,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014370931,0.26116,1914.7,1914.4,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014371136,2.63399172,1914.9,1914.4,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014371337,2.63399172,1914.9,1914.3,2.18215265]
["bitfinex-derivatives","ETHF0:USTF0",1772014371338,2.63399172,1915.0,1914.6,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014372338,0.26116,1914.7,1914.6,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014372538,2.63399172,1915.0,1914.6,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014374342,0.26116,1914.7,1914.6,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014374535,2.63399172,1915.0,1914.6,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014376338,0.26116,1914.7,1914.6,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014376639,2.63399172,1915.0,1914.6,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014377341,0.26116,1914.7,1914.6,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014377540,2.63399172,1915.0,1914.6,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014378345,0.26116,1914.7,1914.6,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014378640,2.63399172,1915.0,1914.6,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014379341,0.26116,1914.7,1914.6,2.79260727]
["bitfinex-derivatives","ETHF0:USTF0",1772014379740,0.26116,1914.7,1914.6,1.22564733]
["bitfinex-derivatives","ETHF0:USTF0",1772014380641,0.00397982,1915.2,1914.6,8.10131572]
["bitfinex-derivatives","ETHF0:USTF0",1772014380842,2.66057372,1915.4,1914.9,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014381744,2.66616533,1915.4,1914.9,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014382442,0.26108,1915.3,1914.9,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014383343,2.92165372,1915.3,1914.9,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014384046,2.92165372,1915.3,1914.8,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014384341,2.92170372,1915.0,1914.6,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014386243,0.26113,1915.0,1914.6,2.18215265]
["bitfinex-derivatives","ETHF0:USTF0",1772014386449,2.66057372,1915.9,1915.0,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014386748,2.66057372,1915.9,1915.3,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014387435,2.92156372,1915.9,1915.3,2.53163544]
["bitfinex-derivatives","ETHF0:USTF0",1772014387640,2.9262965,1915.9,1915.3,2.53163544]
["bitfinex-derivatives","ETHF0:USTF0",1772014387838,0.26572278,1915.9,1915.3,2.53163544]
["bitfinex-derivatives","ETHF0:USTF0",1772014388543,2.9262965,1915.9,1915.3,2.53163544]
["bitfinex-derivatives","ETHF0:USTF0",1772014389244,2.9262965,1915.9,1915.5,4.70579417]
["bitfinex-derivatives","ETHF0:USTF0",1772014389445,0.26572278,1915.9,1915.7,4.70579417]
["bitfinex-derivatives","ETHF0:USTF0",1772014389641,2.66057372,1916.0,1915.6,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014389847,2.66057372,1916.0,1915.5,4.70579417]
["bitfinex-derivatives","ETHF0:USTF0",1772014390046,2.66057372,1915.8,1915.5,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014390542,0.00477987,1915.8,1915.6,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014390744,2.92156372,1915.9,1915.6,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014391750,2.66057372,1915.9,1915.6,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014392247,2.66057372,1916.0,1915.6,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014392450,0.26099,1915.9,1915.6,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014392648,0.26544305,1915.9,1915.6,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014393750,2.66057372,1916.2,1915.8,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014394155,0.26096,1916.2,1916.0,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014394355,2.92153372,1916.2,1915.9,4.70579417]
["bitfinex-derivatives","ETHF0:USTF0",1772014394852,2.92615267,1916.2,1915.9,4.70579417]
["bitfinex-derivatives","ETHF0:USTF0",1772014395349,1.53815399,1916.2,1915.9,4.70579417]
["bitfinex-derivatives","ETHF0:USTF0",1772014395550,1.53815399,1916.2,1916.0,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014395749,1.53815399,1916.2,1915.9,4.70579417]
["bitfinex-derivatives","ETHF0:USTF0",1772014396453,1.79911399,1916.2,1915.9,4.70579417]
["bitfinex-derivatives","ETHF0:USTF0",1772014396952,0.26557895,1916.2,1916.0,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014400054,2.92615267,1916.2,1915.8,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014400354,2.92155372,1916.0,1915.7,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014403254,2.66057372,1916.6,1916.0,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014403461,2.66057372,1916.6,1916.2,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014404354,2.66562795,1916.6,1916.2,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014405460,0.26093,1916.4,1916.2,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014406459,2.66562795,1916.6,1916.2,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014407563,0.26093,1916.4,1916.2,2.52628874]
["bitfinex-derivatives","ETHF0:USTF0",1772014411864,12.84054,1916.0,1915.3,1.43367894]
["bitfinex-derivatives","ETHF0:USTF0",1772014412068,0.26105,1915.5,1915.3,1.55870099]
["bitfinex-derivatives","ETHF0:USTF0",1772014412368,2.88543826,1915.5,1914.8,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014412665,2.88543826,1915.5,1915.0,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014412863,0.1882057,1915.5,1915.2,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014413064,2.88539826,1915.8,1915.4,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014413361,2.88539826,1915.8,1915.3,6.73410799]
["bitfinex-derivatives","ETHF0:USTF0",1772014413566,2.88539826,1915.8,1915.2,2.63052209]
["bitfinex-derivatives","ETHF0:USTF0",1772014413761,2.88539826,1915.8,1915.3,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014413957,2.88539826,1915.8,1915.3,9.56002456]
["bitfinex-derivatives","ETHF0:USTF0",1772014414159,2.88542826,1915.6,1915.2,2.63052209]
["bitfinex-derivatives","ETHF0:USTF0",1772014416764,2.62438826,1915.9,1915.2,2.63052209]
["bitfinex-derivatives","ETHF0:USTF0",1772014416963,2.62438826,1916.0,1915.6,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014418469,2.88536826,1916.0,1915.6,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014418664,0.26098,1916.0,1915.6,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014418870,2.88536826,1916.0,1915.6,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014419168,0.26098,1916.0,1915.7,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014419364,0.11389581,1916.0,1915.7,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014419565,2.62438826,1916.2,1915.7,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014419763,2.62438826,1916.2,1915.8,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014420471,0.26098,1916.0,1915.8,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014420971,2.62438826,1916.2,1915.9,6.71150398]
["bitfinex-derivatives","ETHF0:USTF0",1772014421166,2.62438826,1916.2,1915.3,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014421362,6.41944,1916.3,1915.3,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014421363,0.26098,1916.0,1915.6,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014421872,0.26098,1916.0,1915.8,4.08561404]
["bitfinex-derivatives","ETHF0:USTF0",1772014422268,0.26098,1916.0,1915.7,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014422475,0.26098,1916.0,1915.8,4.08561404]
["bitfinex-derivatives","ETHF0:USTF0",1772014422866,0.26098,1916.0,1915.9,4.08561404]
["bitfinex-derivatives","ETHF0:USTF0",1772014423067,0.26098,1916.0,1915.7,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014423471,0.26098,1916.0,1915.8,6.71150398]
["bitfinex-derivatives","ETHF0:USTF0",1772014423769,0.26098,1916.0,1915.8,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014423970,0.26098,1916.0,1915.8,6.71150398]
["bitfinex-derivatives","ETHF0:USTF0",1772014424772,0.26098,1916.0,1915.8,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014425472,0.26098,1916.0,1915.9,4.08561404]
["bitfinex-derivatives","ETHF0:USTF0",1772014425769,0.26098,1916.0,1915.9,2.21466962]
["bitfinex-derivatives","ETHF0:USTF0",1772014426070,2.88536826,1916.0,1915.2,0.00463215]
["bitfinex-derivatives","ETHF0:USTF0",1772014426270,2.88536826,1916.0,1915.7,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014427273,0.26098,1916.0,1915.7,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014429776,2.62438826,1916.5,1915.9,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014430378,2.62438826,1916.5,1916.0,6.66320092]
["bitfinex-derivatives","ETHF0:USTF0",1772014430678,0.26091,1916.5,1916.1,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014431578,0.00505423,1916.6,1916.3,2.62588994]
["bitfinex-derivatives","ETHF0:USTF0",1772014432176,0.26091,1916.5,1916.3,2.10118994]
["bitfinex-derivatives","ETHF0:USTF0",1772014432371,2.88529826,1916.5,1915.7,2.08015305]
["bitfinex-derivatives","ETHF0:USTF0",1772014432777,2.88529826,1916.5,1915.8,2.19390595]
["bitfinex-derivatives","ETHF0:USTF0",1772014433178,2.88529826,1916.5,1916.0,2.19390595]
["bitfinex-derivatives","ETHF0:USTF0",1772014433577,2.88529826,1916.5,1916.2,2.19390595]
["bitfinex-derivatives","ETHF0:USTF0",1772014433883,2.88529826,1916.5,1916.2,1.65520595]
["bitfinex-derivatives","ETHF0:USTF0",1772014434284,2.88529826,1916.5,1916.2,0.54039595]
["bitfinex-derivatives","ETHF0:USTF0",1772014434484,2.88529826,1916.5,1915.7,0.5161301]
["bitfinex-derivatives","ETHF0:USTF0",1772014434783,2.88529826,1916.5,1915.8,0.60913412]
["bitfinex-derivatives","ETHF0:USTF0",1772014435087,2.88529826,1916.5,1915.9,6.87747624]
["bitfinex-derivatives","ETHF0:USTF0",1772014435287,2.88529826,1916.5,1916.0,0.60913412]
["bitfinex-derivatives","ETHF0:USTF0",1772014435587,2.88529826,1916.5,1915.9,6.87747624]
["bitfinex-derivatives","ETHF0:USTF0",1772014435784,2.88529826,1916.5,1915.9,7.46347496]
["bitfinex-derivatives","ETHF0:USTF0",1772014437289,0.26097,1916.2,1915.9,7.46347496]
["bitfinex-derivatives","ETHF0:USTF0",1772014439488,3.17440033,1916.2,1915.9,7.46347496]
["bitfinex-derivatives","ETHF0:USTF0",1772014439886,0.26097,1916.2,1916.0,0.51399296]
["bitfinex-derivatives","ETHF0:USTF0",1772014440085,2.91317574,1916.5,1916.0,0.51399296]
["bitfinex-derivatives","ETHF0:USTF0",1772014441392,2.9131392,1916.4,1916.0,0.51399296]
["bitfinex-derivatives","ETHF0:USTF0",1772014441587,2.91819343,1916.6,1916.1,0.49375757]
["bitfinex-derivatives","ETHF0:USTF0",1772014441795,2.9131392,1916.8,1916.3,0.49375757]
["bitfinex-derivatives","ETHF0:USTF0",1772014442186,6.41663,1917.1,1916.5,0.46817616]
["bitfinex-derivatives","ETHF0:USTF0",1772014442187,2.9259299,1917.0,1916.5,0.46817616]
["bitfinex-derivatives","ETHF0:USTF0",1772014442788,2.93022143,1917.0,1916.5,0.46817616]
["bitfinex-derivatives","ETHF0:USTF0",1772014443287,3.19107143,1917.0,1916.5,0.46817616]
["bitfinex-derivatives","ETHF0:USTF0",1772014443593,3.19107143,1917.0,1916.7,0.50133944]
["bitfinex-derivatives","ETHF0:USTF0",1772014443891,3.19107143,1917.0,1916.7,0.50517858]
["bitfinex-derivatives","ETHF0:USTF0",1772014444093,3.19107143,1917.0,1916.7,0.00383914]
["bitfinex-derivatives","ETHF0:USTF0",1772014447199,3.19107143,1917.0,1916.7,0.37379364]
["bitfinex-derivatives","ETHF0:USTF0",1772014447395,2.95443414,1917.4,1916.7,0.37379364]
["bitfinex-derivatives","ETHF0:USTF0",1772014447602,2.95443414,1917.4,1916.9,0.3699545]
["bitfinex-derivatives","ETHF0:USTF0",1772014448397,2.95443414,1917.4,1917.1,0.35250029]
["bitfinex-derivatives","ETHF0:USTF0",1772014448398,0.00494651,1917.4,1917.1,0.35250029]
["bitfinex-derivatives","ETHF0:USTF0",1772014448702,3.21683139,1917.6,1917.1,0.35250029]
["bitfinex-derivatives","ETHF0:USTF0",1772014449097,3.21683139,1917.6,1917.2,7.16498006]
["bitfinex-derivatives","ETHF0:USTF0",1772014449598,0.26542831,1917.6,1917.2,0.34705255]
["bitfinex-derivatives","ETHF0:USTF0",1772014449797,0.26542831,1917.6,1917.4,0.32831908]
["bitfinex-derivatives","ETHF0:USTF0",1772014450594,2.94728095,1917.9,1917.4,0.32831908]
["bitfinex-derivatives","ETHF0:USTF0",1772014450895,6.41329,1918.1,1917.4,0.32831908]
["bitfinex-derivatives","ETHF0:USTF0",1772014450896,3.15578856,1918.1,1917.6,3.11069496]
["bitfinex-derivatives","ETHF0:USTF0",1772014451095,2.89508856,1917.9,1917.6,3.1122477]
["bitfinex-derivatives","ETHF0:USTF0",1772014451303,9.78396225,1918.0,1917.6,3.1122477]
["bitfinex-derivatives","ETHF0:USTF0",1772014451503,2.90179829,1918.0,1917.7,9.7965089]
["bitfinex-derivatives","ETHF0:USTF0",1772014451701,0.00670973,1918.0,1917.7,3.1122477]
["bitfinex-derivatives","ETHF0:USTF0",1772014452304,9.78396225,1918.1,1917.9,3.16802349]
["bitfinex-derivatives","ETHF0:USTF0",1772014452602,2.89508856,1918.5,1918.1,3.16802349]
["bitfinex-derivatives","ETHF0:USTF0",1772014452805,2.89508856,1918.3,1918.0,5.98485792]
["bitfinex-derivatives","ETHF0:USTF0",1772014453000,2.89508856,1918.1,1917.8,3.16802349]
["bitfinex-derivatives","ETHF0:USTF0",1772014453197,2.89884251,1918.1,1917.8,0.00621981]
["bitfinex-derivatives","ETHF0:USTF0",1772014453408,0.00375395,1918.1,1917.8,3.1742433]
["bitfinex-derivatives","ETHF0:USTF0",1772014453998,0.26068,1918.2,1917.8,3.1742433]
["bitfinex-derivatives","ETHF0:USTF0",1772014454304,10.04464225,1918.2,1918.0,3.16802349]
["bitfinex-derivatives","ETHF0:USTF0",1772014455006,10.0490412,1918.2,1918.0,3.15305068]
["bitfinex-derivatives","ETHF0:USTF0",1772014456807,12.94412976,1918.2,1917.9,2.64265349]
["bitfinex-derivatives","ETHF0:USTF0",1772014457108,3.50956842,1918.1,1917.8,0.44243079]
["bitfinex-derivatives","ETHF0:USTF0",1772014457307,3.77027842,1918.0,1917.5,0.43621098]
["bitfinex-derivatives","ETHF0:USTF0",1772014457608,3.50956842,1917.9,1917.5,7.16185022]
["bitfinex-derivatives","ETHF0:USTF0",1772014458197,3.50956842,1917.9,1917.6,0.60364213]
["bitfinex-derivatives","ETHF0:USTF0",1772014458409,13.30993219,1917.8,1917.5,6.72977399]
["bitfinex-derivatives","ETHF0:USTF0",1772014458707,13.30993219,1917.8,1917.5,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1772014458902,13.30993219,1917.8,1917.5,0.5873871]
["bitfinex-derivatives","ETHF0:USTF0",1772014459103,3.78555092,1918.0,1917.5,0.5873871]
["bitfinex-derivatives","ETHF0:USTF0",1772014459303,13.56951317,1918.0,1917.5,0.5873871]
["bitfinex-derivatives","ETHF0:USTF0",1772014460009,3.48921091,1917.9,1917.5,0.5873871]
["bitfinex-derivatives","ETHF0:USTF0",1772014460204,3.48921091,1917.9,1917.5,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1772014460409,3.48921091,1917.7,1917.5,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1772014461212,3.48818622,1917.9,1917.5,0.77937679]
["bitfinex-derivatives","ETHF0:USTF0",1772014461409,9.78396225,1917.8,1917.5,0.77937679]
["bitfinex-derivatives","ETHF0:USTF0",1772014461608,13.27214847,1917.8,1917.5,0.77937679]
["bitfinex-derivatives","ETHF0:USTF0",1772014462411,0.26071,1918.0,1917.5,0.77937679]
["bitfinex-derivatives","ETHF0:USTF0",1772014462615,3.87179936,1917.8,1917.6,6.72512001]
["bitfinex-derivatives","ETHF0:USTF0",1772014462912,3.87179936,1917.8,1917.5,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1772014463114,3.86858688,1917.6,1916.7,8.12631492]
["bitfinex-derivatives","ETHF0:USTF0",1772014463412,3.86858688,1917.6,1917.1,6.84702405]
["bitfinex-derivatives","ETHF0:USTF0",1772014463611,3.86858688,1917.5,1917.1,6.84702405]
["bitfinex-derivatives","ETHF0:USTF0",1772014463811,3.86858688,1917.5,1916.7,6.72254776]
["bitfinex-derivatives","ETHF0:USTF0",1772014464010,3.86858688,1917.5,1916.6,15.01184558]
["bitfinex-derivatives","ETHF0:USTF0",1772014464212,3.86858688,1917.5,1917.0,6.72254776]
["bitfinex-derivatives","ETHF0:USTF0",1772014464415,3.86858688,1917.5,1916.7,6.72254776]
["bitfinex-derivatives","ETHF0:USTF0",1772014464613,3.86739172,1917.4,1916.6,15.01838038]
["bitfinex-derivatives","ETHF0:USTF0",1772014464813,3.86739172,1917.4,1917.1,6.72254776]
["bitfinex-derivatives","ETHF0:USTF0",1772014465116,3.86739172,1917.4,1916.6,15.01838038]
["bitfinex-derivatives","ETHF0:USTF0",1772014465414,0.26076,1917.6,1917.1,6.7471597]
["bitfinex-derivatives","ETHF0:USTF0",1772014465711,0.26076,1917.6,1916.8,6.7471597]
["bitfinex-derivatives","ETHF0:USTF0",1772014465712,3.86625524,1917.4,1916.7,6.7471597]
["bitfinex-derivatives","ETHF0:USTF0",1772014466011,3.86625524,1917.4,1916.6,15.01838038]
["bitfinex-derivatives","ETHF0:USTF0",1772014466012,3.86625524,1917.4,1916.9,6.91594915]
["bitfinex-derivatives","ETHF0:USTF0",1772014466212,3.87792538,1917.2,1916.9,6.91594915]
["bitfinex-derivatives","ETHF0:USTF0",1772014466403,3.87792538,1917.2,1916.6,15.01838038]
["bitfinex-derivatives","ETHF0:USTF0",1772014466404,3.87792538,1917.2,1916.7,6.91594915]
["bitfinex-derivatives","ETHF0:USTF0",1772014466608,3.87792538,1917.2,1917.0,6.38297915]
["bitfinex-derivatives","ETHF0:USTF0",1772014466813,3.87792538,1917.1,1916.9,6.67705016]
["bitfinex-derivatives","ETHF0:USTF0",1772014467010,3.87792538,1917.1,1916.6,0.0065348]
["bitfinex-derivatives","ETHF0:USTF0",1772014467409,3.87792538,1917.1,1916.7,6.67705016]
["bitfinex-derivatives","ETHF0:USTF0",1772014467609,9.00872021,1917.0,1916.7,6.67705016]
["bitfinex-derivatives","ETHF0:USTF0",1772014468815,3.86875993,1916.9,1916.7,6.67705016]
["bitfinex-derivatives","ETHF0:USTF0",1772014469014,3.86875993,1916.9,1916.6,0.0065348]
["bitfinex-derivatives","ETHF0:USTF0",1772014472618,3.86875993,1916.9,1916.7,6.7624334]
["bitfinex-derivatives","ETHF0:USTF0",1772014472816,3.81692209,1917.1,1916.7,6.7624334]
["bitfinex-derivatives","ETHF0:USTF0",1772014473016,12.8256423,1917.1,1916.7,6.7624334]
["bitfinex-derivatives","ETHF0:USTF0",1772014475215,8.9345022,1917.1,1916.7,6.7624334]
["bitfinex-derivatives","ETHF0:USTF0",1772014476415,3.78468522,1917.3,1916.7,6.7624334]
["bitfinex-derivatives","ETHF0:USTF0",1772014477820,3.78468522,1917.3,1916.8,0.03888886]
["bitfinex-derivatives","ETHF0:USTF0",1772014478120,3.78468522,1917.3,1916.9,6.80655164]
["bitfinex-derivatives","ETHF0:USTF0",1772014478317,3.75953102,1917.1,1916.9,6.58276489]
["bitfinex-derivatives","ETHF0:USTF0",1772014478514,3.75953102,1917.1,1916.9,5.68076489]
["bitfinex-derivatives","ETHF0:USTF0",1772014478711,3.75953102,1917.1,1916.6,0.04542366]
["bitfinex-derivatives","ETHF0:USTF0",1772014479020,11.20324902,1917.0,1916.6,0.04542366]
["bitfinex-derivatives","ETHF0:USTF0",1772014479318,3.75953102,1917.0,1916.6,0.04542366]
["bitfinex-derivatives","ETHF0:USTF0",1772014479715,0.26077,1917.6,1916.6,0.04542366]
["bitfinex-derivatives","ETHF0:USTF0",1772014479716,3.75953102,1917.2,1916.6,0.04542366]
["bitfinex-derivatives","ETHF0:USTF0",1772014479916,3.75953102,1917.4,1916.8,0.04763784]
["bitfinex-derivatives","ETHF0:USTF0",1772014480317,3.75953102,1917.4,1917.0,0.04763784]
["bitfinex-derivatives","ETHF0:USTF0",1772014480518,7.443718,1917.5,1917.0,0.04763784]
["bitfinex-derivatives","ETHF0:USTF0",1772014480519,11.20324902,1917.3,1917.0,0.04763784]
["bitfinex-derivatives","ETHF0:USTF0",1772014480718,3.75953102,1917.3,1917.1,6.92067366]
["bitfinex-derivatives","ETHF0:USTF0",1772014482418,3.75953102,1917.4,1917.1,6.92067366]
["bitfinex-derivatives","ETHF0:USTF0",1772014484326,3.75953102,1917.2,1917.1,6.92067366]
["bitfinex-derivatives","ETHF0:USTF0",1772014484525,3.75953102,1917.4,1917.1,6.92067366]
["bitfinex-derivatives","ETHF0:USTF0",1772014485024,3.75953102,1917.4,1916.7,6.79045958]
["bitfinex-derivatives","ETHF0:USTF0",1772014485225,7.443718,1917.3,1916.6,8.13284972]
["bitfinex-derivatives","ETHF0:USTF0",1772014485423,7.443718,1917.3,1916.7,14.9167745]
["bitfinex-derivatives","ETHF0:USTF0",1772014485727,3.75953102,1918.0,1916.9,8.12631492]
["bitfinex-derivatives","ETHF0:USTF0",1772014485927,3.75953102,1917.8,1917.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1772014486127,3.75953102,1917.8,1917.0,18.97919159]
["bitfinex-derivatives","ETHF0:USTF0",1772014488328,3.75953102,1917.8,1917.0,27.10550651]
["bitfinex-derivatives","ETHF0:USTF0",1772014489728,3.75953102,1917.8,1917.0,18.97919159]
["bitfinex-derivatives","ETHF0:USTF0",1772014489929,3.75953102,1917.6,1917.0,18.97919159]
["bitfinex-derivatives","ETHF0:USTF0",1772014491125,3.75953102,1917.4,1917.0,18.97919159]
["bitfinex-derivatives","ETHF0:USTF0",1772014494434,3.75953102,1918.0,1917.0,18.97919159]
["bitfinex-derivatives","ETHF0:USTF0",1772014494734,3.75953102,1917.8,1917.0,18.97919159]
["bitfinex-derivatives","ETHF0:USTF0",1772014499938,3.75586615,1917.6,1917.0,18.97919159]
["bitfinex-derivatives","ETHF0:USTF0",1772014501339,3.41157874,1917.9,1917.1,3.2727565]
["bitfinex-derivatives","ETHF0:USTF0",1772014501534,0.00439895,1918.2,1917.1,3.2727565]
["bitfinex-derivatives","ETHF0:USTF0",1772014501535,10.62944144,1917.7,1917.1,3.2727565]
["bitfinex-derivatives","ETHF0:USTF0",1772014501734,3.41157874,1918.0,1917.3,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014501932,3.41597769,1918.2,1917.5,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014502137,3.41157874,1918.4,1917.5,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014502340,3.67223874,1918.4,1917.6,6.80982555]
["bitfinex-derivatives","ETHF0:USTF0",1772014502537,3.67223874,1918.4,1917.7,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014502837,3.41157874,1918.4,1917.8,10.22104921]
["bitfinex-derivatives","ETHF0:USTF0",1772014503041,3.41157874,1918.4,1917.9,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014503241,3.4166061,1918.4,1917.9,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014503444,3.4166061,1918.4,1918.1,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014503644,3.4166061,1918.4,1918.1,3.2930079]
["bitfinex-derivatives","ETHF0:USTF0",1772014506033,3.4166061,1918.4,1917.7,15.50386805]
["bitfinex-derivatives","ETHF0:USTF0",1772014506239,3.4166061,1918.4,1917.7,12.216]
["bitfinex-derivatives","ETHF0:USTF0",1772014506444,3.4166061,1918.4,1917.8,6.66386397]
["bitfinex-derivatives","ETHF0:USTF0",1772014507040,3.4166061,1918.4,1917.5,15.50786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014507543,3.4166061,1918.4,1917.6,6.65415851]
["bitfinex-derivatives","ETHF0:USTF0",1772014508143,3.4166061,1918.4,1917.6,6.66011174]
["bitfinex-derivatives","ETHF0:USTF0",1772014509347,3.4166061,1918.4,1917.6,9.94797979]
["bitfinex-derivatives","ETHF0:USTF0",1772014509536,3.4166061,1918.4,1917.6,6.66011174]
["bitfinex-derivatives","ETHF0:USTF0",1772014509537,0.26067,1918.3,1917.6,6.66011174]
["bitfinex-derivatives","ETHF0:USTF0",1772014509740,3.41157874,1918.2,1917.6,6.66011174]
["bitfinex-derivatives","ETHF0:USTF0",1772014510341,3.41157874,1918.2,1917.6,0.00595323]
["bitfinex-derivatives","ETHF0:USTF0",1772014513245,3.41157874,1918.2,1917.6,3.29382128]
["bitfinex-derivatives","ETHF0:USTF0",1772014513549,3.41157874,1918.2,1917.7,10.16941469]
["bitfinex-derivatives","ETHF0:USTF0",1772014513941,3.41157874,1918.2,1917.6,0.00595323]
["bitfinex-derivatives","ETHF0:USTF0",1772014514247,3.41157874,1918.2,1917.6,3.29382128]
["bitfinex-derivatives","ETHF0:USTF0",1772014514751,3.41157874,1918.2,1917.8,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014515545,3.41157874,1918.5,1918.0,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014515846,3.41157874,1918.5,1918.1,6.70319133]
["bitfinex-derivatives","ETHF0:USTF0",1772014516047,2.5146061,1918.5,1918.2,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014516242,3.41157874,1919.1,1918.2,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014516445,4.36322095,1919.3,1918.1,6.70319133]
["bitfinex-derivatives","ETHF0:USTF0",1772014516446,10.97663117,1920.9,1919.7,6.40776]
["bitfinex-derivatives","ETHF0:USTF0",1772014516650,6.65752,1922.9,1920.9,6.40388]
["bitfinex-derivatives","ETHF0:USTF0",1772014516849,3.60598998,1922.8,1922.5,9.66143626]
["bitfinex-derivatives","ETHF0:USTF0",1772014517046,6.39073,1924.9,1922.5,9.66143626]
["bitfinex-derivatives","ETHF0:USTF0",1772014517047,3.41157874,1923.4,1922.5,0.00425823]
["bitfinex-derivatives","ETHF0:USTF0",1772014517243,3.41157874,1923.0,1921.8,12.42402626]
["bitfinex-derivatives","ETHF0:USTF0",1772014517442,6.39865,1922.5,1921.5,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014517741,6.39865,1922.5,1921.0,4.31023608]
["bitfinex-derivatives","ETHF0:USTF0",1772014517742,6.40203,1921.5,1921.2,7.59810413]
["bitfinex-derivatives","ETHF0:USTF0",1772014517946,6.40296,1921.2,1920.9,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014518246,13.06764,1921.0,1920.9,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772014518447,6.4062,1920.3,1919.9,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014518648,6.40826,1919.6,1919.2,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014518944,12.81776,1919.5,1919.3,5.72976152]
["bitfinex-derivatives","ETHF0:USTF0",1772014519146,22.46302626,1920.3,1919.3,5.1192265]
["bitfinex-derivatives","ETHF0:USTF0",1772014519147,6.40637,1920.2,1919.3,5.1192265]
["bitfinex-derivatives","ETHF0:USTF0",1772014519347,6.40795,1919.7,1919.3,0.00631045]
["bitfinex-derivatives","ETHF0:USTF0",1772014519648,32.40772984,1920.2,1919.5,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014519846,3.41157874,1920.0,1919.4,6.9067695]
["bitfinex-derivatives","ETHF0:USTF0",1772014520047,3.41157874,1919.8,1919.6,6.76482689]
["bitfinex-derivatives","ETHF0:USTF0",1772014520355,3.41157874,1919.9,1919.3,3.2941785]
["bitfinex-derivatives","ETHF0:USTF0",1772014520649,32.40387938,1919.9,1919.4,10.05269494]
["bitfinex-derivatives","ETHF0:USTF0",1772014521346,3.41157874,1919.7,1919.4,6.76482689]
["bitfinex-derivatives","ETHF0:USTF0",1772014521552,9.82045874,1919.4,1919.3,0.00631045]
["bitfinex-derivatives","ETHF0:USTF0",1772014521752,6.40822,1919.6,1919.3,0.00631045]
["bitfinex-derivatives","ETHF0:USTF0",1772014521753,9.82045874,1919.5,1919.3,0.00631045]
["bitfinex-derivatives","ETHF0:USTF0",1772014521953,3.41157874,1919.4,1918.8,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014522154,32.39756893,1919.4,1918.8,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014522452,32.39756893,1919.4,1918.9,6.79081826]
["bitfinex-derivatives","ETHF0:USTF0",1772014522656,3.41157874,1919.3,1918.9,6.79081826]
["bitfinex-derivatives","ETHF0:USTF0",1772014522850,3.41157874,1919.1,1918.3,3.28786805]
["bitfinex-derivatives","ETHF0:USTF0",1772014523149,3.41157874,1919.1,1918.5,6.85203491]
["bitfinex-derivatives","ETHF0:USTF0",1772014523347,28.98599019,1919.2,1918.5,6.85203491]
["bitfinex-derivatives","ETHF0:USTF0",1772014523348,3.41157874,1918.9,1918.5,6.85203491]
["bitfinex-derivatives","ETHF0:USTF0",1772014523856,28.98599019,1918.8,1918.5,6.85203491]
["bitfinex-derivatives","ETHF0:USTF0",1772014524056,35.00985215,1918.8,1918.5,6.85203491]
["bitfinex-derivatives","ETHF0:USTF0",1772014524252,3.41157874,1918.7,1918.5,6.85203491]
["bitfinex-derivatives","ETHF0:USTF0",1772014524456,6.01716912,1918.6,1918.3,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1772014524650,3.41157874,1918.5,1918.3,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1772014525252,3.41157874,1919.0,1918.4,10.21429524]
["bitfinex-derivatives","ETHF0:USTF0",1772014526052,3.41157874,1919.0,1918.4,6.92642719]
["bitfinex-derivatives","ETHF0:USTF0",1772014526351,5.84876488,1918.8,1918.3,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1772014526850,5.84876488,1918.8,1918.4,6.78288373]
["bitfinex-derivatives","ETHF0:USTF0",1772014527051,5.84876488,1918.7,1918.4,6.78288373]
["bitfinex-derivatives","ETHF0:USTF0",1772014527656,8.45435526,1918.7,1918.4,6.78288373]
["bitfinex-derivatives","ETHF0:USTF0",1772014527857,6.49104422,1918.5,1918.3,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1772014528059,6.49104422,1918.5,1917.7,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1772014528350,6.49104422,1918.3,1917.8,6.72557251]
["bitfinex-derivatives","ETHF0:USTF0",1772014528550,25.84804422,1918.3,1917.3,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014528756,6.49104422,1918.1,1917.3,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014528957,6.49104422,1918.1,1917.3,6.37651659]
["bitfinex-derivatives","ETHF0:USTF0",1772014529152,2.60559038,1918.0,1917.3,6.37651659]
["bitfinex-derivatives","ETHF0:USTF0",1772014529355,6.49104422,1917.9,1917.3,6.37651659]
["bitfinex-derivatives","ETHF0:USTF0",1772014529660,6.49104422,1918.4,1917.7,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014529860,6.49104422,1918.4,1917.7,18.8580742]
["bitfinex-derivatives","ETHF0:USTF0",1772014530048,6.49104422,1918.2,1917.8,6.89370442]
["bitfinex-derivatives","ETHF0:USTF0",1772014530547,2.60559038,1918.1,1917.8,6.89370442]
["bitfinex-derivatives","ETHF0:USTF0",1772014530754,9.0966346,1918.1,1917.8,6.89370442]
["bitfinex-derivatives","ETHF0:USTF0",1772014530956,6.49104422,1918.4,1917.8,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014531155,6.49104422,1918.4,1917.6,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014531361,6.49104422,1918.2,1917.9,6.62503554]
["bitfinex-derivatives","ETHF0:USTF0",1772014531554,17.38860484,1918.1,1917.6,12.99710974]
["bitfinex-derivatives","ETHF0:USTF0",1772014531760,6.49104422,1918.1,1917.4,18.8690742]
["bitfinex-derivatives","ETHF0:USTF0",1772014531956,6.49104422,1917.9,1917.5,6.4295245]
["bitfinex-derivatives","ETHF0:USTF0",1772014532259,6.49104422,1917.9,1917.5,6.78624597]
["bitfinex-derivatives","ETHF0:USTF0",1772014532460,6.49104422,1917.7,1917.3,0.00444239]
["bitfinex-derivatives","ETHF0:USTF0",1772014532655,9.0966346,1918.0,1917.3,6.37651659]
["bitfinex-derivatives","ETHF0:USTF0",1772014532959,6.49104422,1918.0,1917.4,6.78624597]
["bitfinex-derivatives","ETHF0:USTF0",1772014533162,6.49104422,1917.7,1917.4,6.78624597]
["bitfinex-derivatives","ETHF0:USTF0",1772014533761,4.3465921,1917.6,1917.1,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014533961,6.49104422,1917.8,1917.1,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014534262,6.49104422,1917.8,1917.2,6.71231621]
["bitfinex-derivatives","ETHF0:USTF0",1772014534564,6.49104422,1917.6,1916.9,10.68231028]
["bitfinex-derivatives","ETHF0:USTF0",1772014534765,6.49619073,1917.6,1917.0,6.79872812]
["bitfinex-derivatives","ETHF0:USTF0",1772014534964,6.49104422,1917.5,1917.1,6.79872812]
["bitfinex-derivatives","ETHF0:USTF0",1772014535163,6.49104422,1917.5,1916.9,0.00400294]
["bitfinex-derivatives","ETHF0:USTF0",1772014535361,6.49104422,1917.3,1917.0,6.79790224]
["bitfinex-derivatives","ETHF0:USTF0",1772014535560,6.49104422,1917.3,1916.8,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1772014535763,6.49104422,1917.1,1916.8,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1772014535964,6.49104422,1917.1,1916.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1772014536160,6.49104422,1916.9,1916.6,6.80234384]
["bitfinex-derivatives","ETHF0:USTF0",1772014536355,6.49104422,1916.9,1916.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1772014536558,6.49104422,1916.9,1916.5,0.0060452]
["bitfinex-derivatives","ETHF0:USTF0",1772014536763,4.12126253,1917.0,1916.7,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014537064,6.49104422,1917.3,1916.7,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014537262,6.49104422,1917.3,1916.5,6.3781194]
["bitfinex-derivatives","ETHF0:USTF0",1772014537463,6.49104422,1917.1,1916.6,6.79495473]
["bitfinex-derivatives","ETHF0:USTF0",1772014537664,6.49104422,1917.1,1916.6,6.91750825]
["bitfinex-derivatives","ETHF0:USTF0",1772014537866,2.60559038,1917.0,1916.6,6.91750825]
["bitfinex-derivatives","ETHF0:USTF0",1772014538064,6.49104422,1916.9,1916.6,6.91750825]
["bitfinex-derivatives","ETHF0:USTF0",1772014538366,9.0966346,1916.9,1916.6,6.91750825]
["bitfinex-derivatives","ETHF0:USTF0",1772014538666,6.49104422,1916.7,1916.6,6.91750825]
["bitfinex-derivatives","ETHF0:USTF0",1772014538866,6.49104422,1916.7,1916.6,5.93658864]
["bitfinex-derivatives","ETHF0:USTF0",1772014539068,10.61230675,1916.7,1916.5,0.0060452]
["bitfinex-derivatives","ETHF0:USTF0",1772014539255,4.12126253,1916.6,1916.3,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014539461,10.61230675,1916.6,1916.2,12.558]
["bitfinex-derivatives","ETHF0:USTF0",1772014539664,4.12126253,1916.6,1916.3,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014539957,13.21185193,1916.6,1916.2,12.558]
["bitfinex-derivatives","ETHF0:USTF0",1772014540162,6.72080771,1916.6,1916.2,18.93661607]
["bitfinex-derivatives","ETHF0:USTF0",1772014540362,6.72080771,1916.6,1916.3,6.68881174]
["bitfinex-derivatives","ETHF0:USTF0",1772014540563,13.21185193,1916.6,1916.3,6.68881174]
["bitfinex-derivatives","ETHF0:USTF0",1772014540758,2.59954518,1916.5,1916.3,6.68881174]
["bitfinex-derivatives","ETHF0:USTF0",1772014540959,6.49104422,1917.4,1916.5,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014541167,6.49104422,1917.0,1916.3,13.06088594]
["bitfinex-derivatives","ETHF0:USTF0",1772014541368,6.49104422,1917.0,1916.3,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014541569,6.49104422,1917.0,1916.4,6.77884849]
["bitfinex-derivatives","ETHF0:USTF0",1772014541768,2.49581069,1916.8,1916.4,13.15092269]
["bitfinex-derivatives","ETHF0:USTF0",1772014542070,6.49104422,1917.1,1916.5,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014542368,6.49104422,1917.1,1916.5,13.08375832]
["bitfinex-derivatives","ETHF0:USTF0",1772014542569,6.49104422,1917.1,1916.5,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014542770,6.49104422,1916.9,1916.5,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014542975,6.49104422,1917.1,1916.7,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014543674,6.49104422,1917.1,1916.4,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014543971,6.49104422,1917.1,1916.5,13.149194]
["bitfinex-derivatives","ETHF0:USTF0",1772014544168,6.49104422,1917.1,1916.5,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014544368,6.49104422,1917.0,1916.6,6.90663774]
["bitfinex-derivatives","ETHF0:USTF0",1772014544565,6.49104422,1917.5,1916.7,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014544769,6.49104422,1917.4,1916.7,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014544965,6.49104422,1917.4,1916.8,6.90663774]
["bitfinex-derivatives","ETHF0:USTF0",1772014545369,6.49104422,1917.4,1916.6,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1772014545873,8.98685491,1917.1,1916.6,18.61521053]
["bitfinex-derivatives","ETHF0:USTF0",1772014546073,6.49104422,1917.1,1916.6,18.61521053]
["bitfinex-derivatives","ETHF0:USTF0",1772014546275,2.49581069,1917.0,1916.6,18.61521053]
["bitfinex-derivatives","ETHF0:USTF0",1772014546677,6.49104422,1917.1,1916.6,18.61521053]
["bitfinex-derivatives","ETHF0:USTF0",1772014547181,6.49104422,1917.5,1916.7,13.08157617]
["bitfinex-derivatives","ETHF0:USTF0",1772014547380,6.49104422,1917.3,1916.8,6.80001129]
["bitfinex-derivatives","ETHF0:USTF0",1772014547577,6.49104422,1917.3,1916.7,6.28156488]
["bitfinex-derivatives","ETHF0:USTF0",1772014547881,8.98685491,1917.1,1916.8,13.67602859]
["bitfinex-derivatives","ETHF0:USTF0",1772014548084,6.49104422,1917.1,1916.9,6.81691797]
["bitfinex-derivatives","ETHF0:USTF0",1772014548278,2.49581069,1916.9,1916.8,6.87658994]
["bitfinex-derivatives","ETHF0:USTF0",1772014548483,6.49104422,1917.5,1916.7,10.68231028]
["bitfinex-derivatives","ETHF0:USTF0",1772014548781,6.49104422,1917.5,1916.9,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014549176,6.49104422,1917.5,1916.7,10.68231028]
["bitfinex-derivatives","ETHF0:USTF0",1772014549380,6.49104422,1917.5,1916.7,4.31023608]
["bitfinex-derivatives","ETHF0:USTF0",1772014549580,6.49104422,1917.5,1916.8,6.63545823]
["bitfinex-derivatives","ETHF0:USTF0",1772014550483,6.49104422,1917.5,1916.8,13.00753243]
["bitfinex-derivatives","ETHF0:USTF0",1772014550682,0.00514651,1917.6,1916.9,11.35958634]
["bitfinex-derivatives","ETHF0:USTF0",1772014550874,0.00514651,1917.6,1917.1,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014551078,6.49619073,1917.6,1917.1,6.3720742]
["bitfinex-derivatives","ETHF0:USTF0",1772014551378,6.49619073,1917.6,1917.2,6.65424087]
["bitfinex-derivatives","ETHF0:USTF0",1772014551773,6.49619073,1917.6,1917.0,4.31023608]
["bitfinex-derivatives","ETHF0:USTF0",1772014551980,6.49619073,1917.6,1916.8,4.31023608]
["bitfinex-derivatives","ETHF0:USTF0",1772014554085,6.49104422,1917.4,1916.7,6.45543251]
["bitfinex-derivatives","ETHF0:USTF0",1772014554286,6.49104422,1917.4,1916.8,4.97568189]
["bitfinex-derivatives","ETHF0:USTF0",1772014554583,6.49104422,1917.4,1916.6,6.45543251]
["bitfinex-derivatives","ETHF0:USTF0",1772014554783,6.49104422,1917.4,1916.7,0.65870389]
["bitfinex-derivatives","ETHF0:USTF0",1772014554986,6.49104422,1917.4,1916.6,6.45543251]
["bitfinex-derivatives","ETHF0:USTF0",1772014555185,6.49104422,1917.4,1916.7,0.64791251]
["bitfinex-derivatives","ETHF0:USTF0",1772014555388,6.49104422,1917.4,1916.6,6.45543251]
["bitfinex-derivatives","ETHF0:USTF0",1772014555680,0.2608,1917.3,1916.7,0.64833615]
["bitfinex-derivatives","ETHF0:USTF0",1772014555886,8.52095084,1917.2,1916.3,8.12631492]
["bitfinex-derivatives","ETHF0:USTF0",1772014556186,8.52095084,1917.2,1916.4,7.44888492]
["bitfinex-derivatives","ETHF0:USTF0",1772014556388,8.52095084,1917.0,1916.4,6.80041622]
["bitfinex-derivatives","ETHF0:USTF0",1772014556583,8.52095084,1917.0,1916.2,0.00654187]
["bitfinex-derivatives","ETHF0:USTF0",1772014558677,27.91295084,1917.0,1916.2,0.00654187]
["bitfinex-derivatives","ETHF0:USTF0",1772014558880,5.33226145,1916.9,1916.2,0.00654187]
["bitfinex-derivatives","ETHF0:USTF0",1772014560280,5.33226145,1916.9,1916.3,6.32897784]
["bitfinex-derivatives","ETHF0:USTF0",1772014560480,5.33226145,1916.9,1916.4,6.32897784]
["bitfinex-derivatives","ETHF0:USTF0",1772014560681,5.51491548,1917.1,1916.6,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014560876,5.51491548,1917.1,1916.7,14.81628191]
["bitfinex-derivatives","ETHF0:USTF0",1772014561186,5.51491548,1917.1,1916.8,6.32897784]
["bitfinex-derivatives","ETHF0:USTF0",1772014561375,5.51491548,1917.1,1916.9,5.79979784]
["bitfinex-derivatives","ETHF0:USTF0",1772014561576,5.51491548,1917.1,1916.5,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014561776,5.51491548,1917.1,1916.4,8.12631492]
["bitfinex-derivatives","ETHF0:USTF0",1772014561976,5.51491548,1917.1,1916.5,6.69205008]
["bitfinex-derivatives","ETHF0:USTF0",1772014562177,5.51491548,1917.1,1916.4,16.61361899]
["bitfinex-derivatives","ETHF0:USTF0",1772014562380,5.51491548,1917.1,1916.5,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014562579,5.11455998,1917.5,1916.6,8.12631492]
["bitfinex-derivatives","ETHF0:USTF0",1772014562778,5.11455998,1917.5,1916.8,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014563283,0.26078,1917.5,1917.0,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014563485,5.13230748,1917.9,1917.0,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014563688,0.26074,1917.8,1917.2,16.61361899]
["bitfinex-derivatives","ETHF0:USTF0",1772014563888,0.26074,1917.8,1917.3,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014564186,0.26074,1917.8,1917.4,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014564387,5.04794391,1918.1,1917.4,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014564690,5.05214331,1918.1,1917.4,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014565182,0.26074,1917.8,1917.4,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014565383,0.0041994,1918.1,1917.6,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014565578,6.41156,1918.6,1917.8,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014565783,52.20993567,1918.6,1917.8,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014566088,6.67326,1918.3,1917.8,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014566287,6.67326,1918.3,1917.5,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014566288,0.26074,1917.8,1917.5,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014566478,0.26692242,1917.8,1917.5,8.49141231]
["bitfinex-derivatives","ETHF0:USTF0",1772014566680,12.18113496,1917.5,1917.0,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014566989,0.2608,1917.3,1917.0,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014567380,0.2608,1917.3,1916.8,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014567785,0.26083,1917.1,1916.8,15.22362428]
["bitfinex-derivatives","ETHF0:USTF0",1772014567985,0.26083,1917.1,1916.6,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014568190,6.39614623,1917.1,1916.6,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014568683,6.67745,1917.1,1916.6,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014568890,0.26086,1916.9,1916.6,0.00476404]
["bitfinex-derivatives","ETHF0:USTF0",1772014569091,6.51386218,1916.9,1916.6,0.00476404]
["bitfinex-derivatives","ETHF0:USTF0",1772014569490,0.26086,1916.9,1916.6,0.00476404]
["bitfinex-derivatives","ETHF0:USTF0",1772014570493,12.91328138,1916.9,1916.6,0.00476404]
["bitfinex-derivatives","ETHF0:USTF0",1772014570689,0.26089,1916.7,1916.4,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014570890,12.84556263,1916.7,1916.2,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014571190,0.26089,1916.7,1916.3,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014571591,6.16671263,1916.6,1916.3,0.00443154]
["bitfinex-derivatives","ETHF0:USTF0",1772014571789,6.361714,1916.7,1916.3,0.00443154]
["bitfinex-derivatives","ETHF0:USTF0",1772014571990,6.361714,1916.7,1916.1,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014572389,0.26089,1916.7,1916.1,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014572996,6.25382539,1916.7,1916.1,8.49157754]
["bitfinex-derivatives","ETHF0:USTF0",1772014573700,5.99293539,1917.0,1916.3,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014573995,6.06520024,1916.7,1916.4,6.92209342]
["bitfinex-derivatives","ETHF0:USTF0",1772014574492,0.26089,1916.7,1916.4,15.40939749]
["bitfinex-derivatives","ETHF0:USTF0",1772014574696,5.80431024,1917.1,1916.5,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014575788,0.26085,1917.0,1916.6,6.85034054]
["bitfinex-derivatives","ETHF0:USTF0",1772014575992,5.47609264,1917.5,1916.7,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014576494,0.26085,1917.0,1916.7,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014577297,52.64389886,1917.6,1916.7,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014577496,52.64389886,1917.6,1916.9,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014577698,11.84389886,1917.6,1916.9,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014577897,5.32720455,1917.5,1916.9,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014578598,5.58798455,1917.5,1916.9,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014579195,12.00338455,1917.5,1916.9,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014579393,5.52308472,1917.3,1916.9,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014579799,0.2608,1917.3,1916.9,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014580699,5.5212167,1917.3,1916.9,8.41288971]
["bitfinex-derivatives","ETHF0:USTF0",1772014580901,5.5212167,1917.3,1916.5,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014581301,5.5212167,1917.3,1916.6,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014581903,11.9371867,1917.3,1916.6,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014582100,5.97884718,1916.9,1916.4,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014582300,0.26086,1916.9,1916.4,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014582605,0.26086,1916.9,1916.5,15.119716]
["bitfinex-derivatives","ETHF0:USTF0",1772014582804,0.26086,1916.9,1916.5,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014584102,5.81112181,1916.9,1916.5,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014584705,3.77640581,1916.9,1916.5,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014584907,3.77640581,1916.9,1916.3,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014585303,3.77640581,1916.9,1916.4,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014585509,4.03726581,1916.9,1916.4,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014586509,0.26089,1916.7,1916.4,8.48730407]
["bitfinex-derivatives","ETHF0:USTF0",1772014586806,0.26091,1916.5,1916.2,14.73754227]
["bitfinex-derivatives","ETHF0:USTF0",1772014587007,4.49723176,1916.5,1916.1,8.32415529]
["bitfinex-derivatives","ETHF0:USTF0",1772014587207,0.26091,1916.5,1916.1,8.32415529]
["bitfinex-derivatives","ETHF0:USTF0",1772014588506,23.63949744,1917.1,1916.1,8.32415529]
["bitfinex-derivatives","ETHF0:USTF0",1772014588710,30.06346744,1917.3,1916.3,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014588909,0.26085,1917.0,1916.5,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014589312,0.26085,1917.0,1916.7,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014589509,0.26085,1917.0,1916.6,14.91784057]
["bitfinex-derivatives","ETHF0:USTF0",1772014589707,0.26085,1917.0,1916.6,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014589908,4.29776595,1917.0,1916.6,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014590109,0.26085,1917.0,1916.6,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014590409,4.03691595,1917.6,1916.8,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014590612,0.26079,1917.4,1916.8,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014595515,3.94585393,1917.4,1916.8,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014596716,0.26085,1917.0,1916.8,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014599019,0.26085,1917.0,1916.8,8.08090177]
["bitfinex-derivatives","ETHF0:USTF0",1772014599416,0.26085,1917.0,1916.6,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014600616,12.94856252,1918.2,1916.7,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014600814,0.26069,1918.2,1917.5,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014601019,6.41156,1918.6,1917.7,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014601222,6.41156,1918.6,1917.9,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014601419,6.41052,1919.0,1917.9,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014601619,6.41052,1919.0,1918.1,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014601921,6.41507284,1919.0,1918.1,8.1650305]
["bitfinex-derivatives","ETHF0:USTF0",1772014602118,0.26061,1918.7,1918.1,8.1650305]
["bitfinex-derivatives","ETHF0:USTF0",1772014602312,4.92839499,1918.7,1918.1,8.1650305]
["bitfinex-derivatives","ETHF0:USTF0",1772014603324,4.92839499,1918.7,1917.9,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014603325,0.26068,1918.3,1917.9,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014604224,0.26068,1918.3,1917.9,8.16209056]
["bitfinex-derivatives","ETHF0:USTF0",1772014604426,12.30059491,1918.7,1917.9,8.16209056]
["bitfinex-derivatives","ETHF0:USTF0",1772014605426,0.26068,1918.3,1917.9,8.16209056]
["bitfinex-derivatives","ETHF0:USTF0",1772014606821,12.30059491,1918.7,1917.9,8.16209056]
["bitfinex-derivatives","ETHF0:USTF0",1772014607028,12.44754048,1918.8,1918.1,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014608329,12.70814048,1918.8,1918.1,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014610834,6.10732611,1918.6,1918.1,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014611230,0.26065,1918.4,1918.1,8.15836043]
["bitfinex-derivatives","ETHF0:USTF0",1772014613238,7.09157849,1918.4,1918.1,6.83044043]
["bitfinex-derivatives","ETHF0:USTF0",1772014613431,7.09157849,1918.4,1918.1,6.28232043]
["bitfinex-derivatives","ETHF0:USTF0",1772014613630,0.26065,1918.4,1918.1,6.28232043]
["bitfinex-derivatives","ETHF0:USTF0",1772014614540,0.26065,1918.4,1918.1,5.74553043]
["bitfinex-derivatives","ETHF0:USTF0",1772014614834,8.81242051,1918.4,1918.1,3.95878043]
["bitfinex-derivatives","ETHF0:USTF0",1772014615134,0.26065,1918.4,1918.1,3.95878043]
["bitfinex-derivatives","ETHF0:USTF0",1772014616539,0.26065,1918.4,1918.1,3.37922043]
["bitfinex-derivatives","ETHF0:USTF0",1772014616734,0.26065,1918.4,1918.1,2.80987043]
["bitfinex-derivatives","ETHF0:USTF0",1772014616940,0.26065,1918.4,1918.1,1.69569043]
["bitfinex-derivatives","ETHF0:USTF0",1772014617241,0.26065,1918.4,1918.1,0.54856043]
["bitfinex-derivatives","ETHF0:USTF0",1772014617432,0.26065,1918.4,1918.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772014617630,8.26174496,1918.1,1917.9,0.00373013]
["bitfinex-derivatives","ETHF0:USTF0",1772014618133,0.26071,1918.1,1917.9,0.00373013]
["bitfinex-derivatives","ETHF0:USTF0",1772014618334,14.41265496,1918.6,1918.0,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014619442,8.26167496,1918.5,1918.0,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014621741,8.00103496,1918.5,1918.0,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014623346,0.26069,1918.2,1918.0,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014623645,8.00103496,1918.5,1918.0,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014624448,0.14078,1918.2,1918.0,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014624644,8.00103496,1918.5,1918.0,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014625341,0.26069,1918.2,1918.0,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014626844,8.26172496,1918.2,1917.9,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014627638,0.26069,1918.2,1917.9,8.19290192]
["bitfinex-derivatives","ETHF0:USTF0",1772014628343,0.26074,1917.8,1917.7,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014628540,8.00103496,1918.1,1917.7,7.05519647]
["bitfinex-derivatives","ETHF0:USTF0",1772014628740,8.00103496,1918.1,1917.1,10.83099676]
["bitfinex-derivatives","ETHF0:USTF0",1772014628741,0.2608,1917.3,1917.1,7.44293959]
["bitfinex-derivatives","ETHF0:USTF0",1772014628945,8.00103496,1917.7,1916.7,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014629345,8.00672713,1917.7,1917.0,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014629546,0.00569217,1917.7,1917.0,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014629745,8.00672713,1917.7,1917.2,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014630142,0.2608,1917.3,1917.2,7.61527647]
["bitfinex-derivatives","ETHF0:USTF0",1772014630448,0.2608,1917.3,1917.1,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014630640,0.2608,1917.3,1917.1,7.93780247]
["bitfinex-derivatives","ETHF0:USTF0",1772014630846,0.2608,1917.3,1917.0,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014631244,6.41229,1918.4,1917.2,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014631449,0.26075,1917.8,1917.2,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014631649,0.26075,1917.8,1917.4,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014632348,8.26692912,1917.8,1917.4,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014632549,0.26589416,1917.8,1917.4,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014633246,8.00103496,1918.4,1917.4,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014633450,8.00103496,1918.4,1917.6,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014633950,6.41061,1918.9,1917.3,16.05576443]
["bitfinex-derivatives","ETHF0:USTF0",1772014633951,8.00103496,1918.6,1917.8,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014634342,0.26067,1918.3,1917.8,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014635050,0.2607,1918.1,1917.8,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014635551,8.26173496,1918.1,1917.8,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014637151,8.26173496,1918.1,1917.3,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014637542,8.26173496,1918.1,1917.4,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014638050,8.00103496,1917.9,1917.4,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014638452,8.26178496,1917.7,1917.3,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014639049,14.41430496,1918.1,1917.3,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014639455,14.41430496,1918.1,1917.5,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014639954,0.26075,1917.7,1917.5,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014640149,8.00103496,1918.1,1917.5,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014640351,0.26075,1917.7,1917.5,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014644455,8.00103496,1918.0,1917.5,8.18677647]
["bitfinex-derivatives","ETHF0:USTF0",1772014645357,6.41329,1918.1,1917.5,6.83974648]
["bitfinex-derivatives","ETHF0:USTF0",1772014645358,0.26075,1917.7,1917.5,6.83974648]
["bitfinex-derivatives","ETHF0:USTF0",1772014645753,7.78728574,1918.0,1917.5,6.83974648]
["bitfinex-derivatives","ETHF0:USTF0",1772014645953,7.78728574,1918.0,1917.3,7.48105587]
["bitfinex-derivatives","ETHF0:USTF0",1772014647349,0.26075,1917.7,1917.3,7.48105587]
["bitfinex-derivatives","ETHF0:USTF0",1772014647857,7.78728574,1917.8,1917.3,6.94430587]
["bitfinex-derivatives","ETHF0:USTF0",1772014649458,0.26078,1917.5,1917.3,6.94430587]
["bitfinex-derivatives","ETHF0:USTF0",1772014649653,7.78728574,1917.8,1917.3,6.94430587]
["bitfinex-derivatives","ETHF0:USTF0",1772014650259,8.14588717,1917.5,1917.1,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014650757,0.26078,1917.5,1917.1,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014651161,8.14588717,1917.5,1917.1,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014651459,0.26078,1917.5,1917.1,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014652054,8.14588717,1917.5,1917.1,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014654157,8.14588717,1917.5,1917.0,20.92216384]
["bitfinex-derivatives","ETHF0:USTF0",1772014654762,8.14588717,1917.5,1917.1,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014656563,8.14588717,1917.5,1917.1,7.59425384]
["bitfinex-derivatives","ETHF0:USTF0",1772014656765,0.26083,1917.2,1916.9,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014657266,8.14593717,1917.2,1916.9,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014657861,6.41491,1917.6,1916.7,8.12386796]
["bitfinex-derivatives","ETHF0:USTF0",1772014657862,0.26087,1916.9,1916.7,8.12386796]
["bitfinex-derivatives","ETHF0:USTF0",1772014658062,0.26689117,1916.9,1916.7,8.12386796]
["bitfinex-derivatives","ETHF0:USTF0",1772014658259,0.26689117,1916.9,1916.7,14.6330146]
["bitfinex-derivatives","ETHF0:USTF0",1772014658466,7.88510717,1917.1,1916.8,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014658660,7.88510717,1917.2,1916.8,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014659459,7.89128482,1917.2,1916.8,8.04481139]
["bitfinex-derivatives","ETHF0:USTF0",1772014659665,7.89128482,1917.2,1916.8,7.97094511]
["bitfinex-derivatives","ETHF0:USTF0",1772014660467,0.26087,1916.9,1916.8,7.97094511]
["bitfinex-derivatives","ETHF0:USTF0",1772014661169,0.26087,1916.9,1916.7,14.6330146]
["bitfinex-derivatives","ETHF0:USTF0",1772014661466,0.00617765,1917.2,1916.9,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014663764,8.14591717,1917.3,1916.9,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014664866,8.15067723,1917.3,1916.9,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014666768,8.15067723,1917.3,1916.8,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014669066,0.26086,1917.0,1916.7,0.00570412]
["bitfinex-derivatives","ETHF0:USTF0",1772014669272,8.14596717,1917.0,1916.7,8.12386796]
["bitfinex-derivatives","ETHF0:USTF0",1772014671874,8.14596717,1917.0,1916.6,27.54831048]
["bitfinex-derivatives","ETHF0:USTF0",1772014672474,8.14596717,1917.0,1916.7,8.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1772014672870,8.14596717,1917.0,1916.7,8.1245042]
["bitfinex-derivatives","ETHF0:USTF0",1772014674178,8.14596717,1917.0,1916.7,0.00634036]
["bitfinex-derivatives","ETHF0:USTF0",1772014674567,0.26086,1917.0,1916.7,8.1245042]
["bitfinex-derivatives","ETHF0:USTF0",1772014674771,7.88510717,1917.2,1916.7,8.1245042]
["bitfinex-derivatives","ETHF0:USTF0",1772014675576,0.26086,1917.0,1916.7,8.1245042]
["bitfinex-derivatives","ETHF0:USTF0",1772014679173,0.26086,1917.0,1916.8,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014681079,7.2429453,1917.0,1916.7,13.08445587]
["bitfinex-derivatives","ETHF0:USTF0",1772014681286,7.2429453,1917.0,1916.7,6.59561887]
["bitfinex-derivatives","ETHF0:USTF0",1772014681488,7.2429453,1917.0,1916.6,19.47917085]
["bitfinex-derivatives","ETHF0:USTF0",1772014682289,7.2429453,1917.0,1916.6,19.48553293]
["bitfinex-derivatives","ETHF0:USTF0",1772014682887,7.2429453,1917.0,1916.7,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014683686,13.3986753,1917.1,1916.7,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014684086,6.9820853,1917.0,1916.7,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014684488,7.2429453,1917.0,1916.7,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014685589,0.00476006,1917.3,1916.7,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014686893,6.98684536,1917.3,1917.0,6.58629887]
["bitfinex-derivatives","ETHF0:USTF0",1772014687094,6.98684536,1917.3,1917.0,6.06270887]
["bitfinex-derivatives","ETHF0:USTF0",1772014687594,6.98684536,1917.3,1916.9,11.22588167]
["bitfinex-derivatives","ETHF0:USTF0",1772014688393,0.26082,1917.2,1916.9,11.22588167]
["bitfinex-derivatives","ETHF0:USTF0",1772014689089,4.35962594,1917.8,1917.0,6.96218456]
["bitfinex-derivatives","ETHF0:USTF0",1772014689291,7.3720127,1918.3,1917.7,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014689497,7.2427053,1918.7,1918.2,2.17536267]
["bitfinex-derivatives","ETHF0:USTF0",1772014689696,6.9820853,1918.6,1918.3,10.36429001]
["bitfinex-derivatives","ETHF0:USTF0",1772014689890,6.9820853,1918.6,1918.4,5.61601431]
["bitfinex-derivatives","ETHF0:USTF0",1772014690087,1.86811283,1918.6,1918.4,3.66882502]
["bitfinex-derivatives","ETHF0:USTF0",1772014690286,1.87365125,1918.6,1918.3,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014690491,7.6326527,1918.5,1918.3,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014690691,6.9820853,1918.8,1918.3,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014690891,0.25978699,1918.5,1918.3,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014691092,40.8,1919.0,1918.5,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014691093,6.9820853,1918.9,1918.5,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014691290,7.2426053,1919.4,1918.7,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014691492,6.66943,1919.4,1918.9,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014691690,6.9820853,1919.3,1918.9,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1772014691890,7.24630492,1919.4,1919.0,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014692294,0.26421962,1919.4,1919.0,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014692694,40.8,1919.7,1919.2,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014692695,6.9820853,1919.7,1919.2,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014693294,6.9820853,1919.7,1919.3,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014693488,0.26052,1919.4,1919.3,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014693691,0.26590141,1919.4,1919.3,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014695197,0.26590141,1919.4,1919.2,20.27490887]
["bitfinex-derivatives","ETHF0:USTF0",1772014695998,6.9820853,1919.3,1918.9,20.27787652]
["bitfinex-derivatives","ETHF0:USTF0",1772014696198,6.9820853,1919.3,1918.9,7.12587652]
["bitfinex-derivatives","ETHF0:USTF0",1772014696692,0.26055,1919.2,1918.9,6.58812652]
["bitfinex-derivatives","ETHF0:USTF0",1772014696999,7.2426553,1919.0,1918.7,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1772014697298,7.2426553,1919.0,1918.6,6.97506184]
["bitfinex-derivatives","ETHF0:USTF0",1772014697799,7.2426553,1919.0,1918.6,6.98081676]
["bitfinex-derivatives","ETHF0:USTF0",1772014700795,6.41444141,1919.4,1918.8,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014701000,0.00538141,1919.4,1918.8,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014701401,6.98746671,1919.4,1918.9,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014702196,7.2426553,1919.0,1918.6,7.12566379]
["bitfinex-derivatives","ETHF0:USTF0",1772014702501,7.2426553,1919.0,1918.7,7.11990887]
["bitfinex-derivatives","ETHF0:USTF0",1772014702902,7.2426553,1919.0,1918.7,6.57136887]
["bitfinex-derivatives","ETHF0:USTF0",1772014703098,0.2606,1918.8,1918.6,19.68176379]
["bitfinex-derivatives","ETHF0:USTF0",1772014703298,0.2606,1918.8,1918.6,14.16520145]
["bitfinex-derivatives","ETHF0:USTF0",1772014704001,0.2606,1918.8,1918.6,14.16929874]
["bitfinex-derivatives","ETHF0:USTF0",1772014705597,0.2606,1918.8,1918.7,8.22227694]
["bitfinex-derivatives","ETHF0:USTF0",1772014705804,0.2606,1918.8,1918.7,7.68517694]
["bitfinex-derivatives","ETHF0:USTF0",1772014706102,0.2606,1918.8,1918.6,14.61941839]
["bitfinex-derivatives","ETHF0:USTF0",1772014706608,8.85154759,1919.2,1918.7,7.57002852]
["bitfinex-derivatives","ETHF0:USTF0",1772014706902,8.85154759,1919.0,1918.7,6.20227852]
["bitfinex-derivatives","ETHF0:USTF0",1772014707096,8.85154759,1919.0,1918.7,5.65346852]
["bitfinex-derivatives","ETHF0:USTF0",1772014707297,8.85154759,1919.0,1918.6,12.45297775]
["bitfinex-derivatives","ETHF0:USTF0",1772014707494,8.85154759,1919.0,1918.6,7.04938987]
["bitfinex-derivatives","ETHF0:USTF0",1772014707699,8.85154759,1919.0,1918.6,12.45297775]
["bitfinex-derivatives","ETHF0:USTF0",1772014707999,8.85154759,1919.0,1918.6,5.40768517]
["bitfinex-derivatives","ETHF0:USTF0",1772014708406,0.2606,1918.8,1918.6,5.40768517]
["bitfinex-derivatives","ETHF0:USTF0",1772014709909,0.2606,1918.8,1918.6,4.88570517]
["bitfinex-derivatives","ETHF0:USTF0",1772014710404,8.96567302,1918.8,1918.5,4.15446379]
["bitfinex-derivatives","ETHF0:USTF0",1772014710707,8.96567302,1918.8,1918.5,3.09051379]
["bitfinex-derivatives","ETHF0:USTF0",1772014710906,8.96567302,1918.8,1918.5,3.0953618]
["bitfinex-derivatives","ETHF0:USTF0",1772014711213,8.96567302,1918.8,1918.5,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1772014712813,0.26065,1918.4,1917.8,6.42036144]
["bitfinex-derivatives","ETHF0:USTF0",1772014713015,0.26065,1918.4,1918.0,2.51627865]
["bitfinex-derivatives","ETHF0:USTF0",1772014713210,8.96572302,1918.4,1918.1,1.9880635]
["bitfinex-derivatives","ETHF0:USTF0",1772014713405,8.96572302,1918.4,1918.1,0.9188935]
["bitfinex-derivatives","ETHF0:USTF0",1772014713605,8.96572302,1918.4,1918.0,0.3887435]
["bitfinex-derivatives","ETHF0:USTF0",1772014713813,8.96572302,1918.4,1918.0,0.39264175]
["bitfinex-derivatives","ETHF0:USTF0",1772014714615,8.96572302,1918.4,1917.9,0.92095467]
["bitfinex-derivatives","ETHF0:USTF0",1772014715617,8.96572302,1918.4,1917.9,0.92476416]
["bitfinex-derivatives","ETHF0:USTF0",1772014715909,8.96572302,1918.4,1918.0,0.86779366]
["bitfinex-derivatives","ETHF0:USTF0",1772014716115,0.26065,1918.4,1918.0,0.86779366]
["bitfinex-derivatives","ETHF0:USTF0",1772014717811,8.96572302,1918.4,1918.0,0.86779366]
["bitfinex-derivatives","ETHF0:USTF0",1772014718018,8.96572302,1918.4,1917.9,0.74237116]
["bitfinex-derivatives","ETHF0:USTF0",1772014719218,8.96572302,1918.4,1917.9,7.1627326]
["bitfinex-derivatives","ETHF0:USTF0",1772014719417,8.96572302,1918.4,1918.0,0.68505788]
["bitfinex-derivatives","ETHF0:USTF0",1772014720511,8.96572302,1918.4,1917.9,6.42417093]
["bitfinex-derivatives","ETHF0:USTF0",1772014720716,8.96572302,1918.4,1917.9,7.05946485]
["bitfinex-derivatives","ETHF0:USTF0",1772014720913,8.96572302,1918.4,1918.0,0.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1772014722718,8.96578302,1918.1,1917.8,13.146]
["bitfinex-derivatives","ETHF0:USTF0",1772014722918,8.96578302,1918.1,1917.8,13.69330826]
["bitfinex-derivatives","ETHF0:USTF0",1772014723119,8.96578302,1918.1,1917.7,8.57947904]
["bitfinex-derivatives","ETHF0:USTF0",1772014723320,8.96578302,1918.1,1917.7,0.55432485]
["bitfinex-derivatives","ETHF0:USTF0",1772014723722,8.96578302,1918.1,1917.7,0.55828966]
["bitfinex-derivatives","ETHF0:USTF0",1772014724025,8.96578302,1918.1,1917.7,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1772014724420,8.70507302,1917.8,1917.7,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1772014724625,0.26075,1917.7,1917.4,0.53323405]
["bitfinex-derivatives","ETHF0:USTF0",1772014725127,0.26075,1917.7,1917.4,7.46325675]
["bitfinex-derivatives","ETHF0:USTF0",1772014725518,8.96582302,1917.7,1917.4,6.9300227]
["bitfinex-derivatives","ETHF0:USTF0",1772014725723,8.96582302,1917.7,1917.4,0.00376115]
["bitfinex-derivatives","ETHF0:USTF0",1772014728626,0.00424985,1917.8,1917.4,0.00376115]
["bitfinex-derivatives","ETHF0:USTF0",1772014729026,8.56727114,1917.8,1917.4,0.00376115]
["bitfinex-derivatives","ETHF0:USTF0",1772014729326,0.26075,1917.7,1917.4,0.00376115]
["bitfinex-derivatives","ETHF0:USTF0",1772014729526,8.56302129,1917.6,1917.4,0.00376115]
["bitfinex-derivatives","ETHF0:USTF0",1772014729928,0.26075,1917.7,1917.4,0.00376115]
["bitfinex-derivatives","ETHF0:USTF0",1772014730630,8.53488126,1918.0,1917.5,6.64032668]
["bitfinex-derivatives","ETHF0:USTF0",1772014731430,8.53170167,1917.9,1917.5,6.64032668]
["bitfinex-derivatives","ETHF0:USTF0",1772014732331,0.26075,1917.7,1917.5,6.64032668]
["bitfinex-derivatives","ETHF0:USTF0",1772014732732,8.3867237,1917.7,1917.4,0.00376115]
["bitfinex-derivatives","ETHF0:USTF0",1772014733132,8.6474737,1917.7,1917.4,0.00376115]
["bitfinex-derivatives","ETHF0:USTF0",1772014735233,8.6474737,1917.7,1917.2,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1772014735634,8.6474737,1917.7,1917.3,6.80806762]
["bitfinex-derivatives","ETHF0:USTF0",1772014736125,8.6474737,1917.7,1917.3,6.81424572]
["bitfinex-derivatives","ETHF0:USTF0",1772014739232,8.68301146,1917.7,1917.3,6.81424572]
["bitfinex-derivatives","ETHF0:USTF0",1772014740434,0.25698885,1917.7,1917.3,6.81424572]
["bitfinex-derivatives","ETHF0:USTF0",1772014740634,8.46191883,1918.0,1917.3,14.83939991]
["bitfinex-derivatives","ETHF0:USTF0",1772014741134,8.46191883,1918.0,1917.3,6.81424572]
["bitfinex-derivatives","ETHF0:USTF0",1772014741331,0.26075,1917.7,1917.3,14.83939991]
["bitfinex-derivatives","ETHF0:USTF0",1772014741532,8.7158684,1917.7,1917.3,14.83939991]
["bitfinex-derivatives","ETHF0:USTF0",1772014741934,0.26075,1917.7,1917.3,14.83939991]
["bitfinex-derivatives","ETHF0:USTF0",1772014742634,0.26075,1917.7,1917.4,8.02515419]
["bitfinex-derivatives","ETHF0:USTF0",1772014744438,8.48663592,1918.0,1917.4,8.02515419]
["bitfinex-derivatives","ETHF0:USTF0",1772014744640,8.74738592,1918.0,1917.4,8.02515419]
["bitfinex-derivatives","ETHF0:USTF0",1772014745339,0.26075,1917.7,1917.4,8.02515419]
["bitfinex-derivatives","ETHF0:USTF0",1772014745736,0.26075,1917.7,1917.5,6.76014406]
["bitfinex-derivatives","ETHF0:USTF0",1772014745939,8.48079492,1917.9,1917.5,6.76014406]
["bitfinex-derivatives","ETHF0:USTF0",1772014746134,8.72601831,1917.8,1917.5,6.76014406]
["bitfinex-derivatives","ETHF0:USTF0",1772014746330,0.26075,1917.7,1917.5,6.76014406]
["bitfinex-derivatives","ETHF0:USTF0",1772014746536,0.26075,1917.6,1917.5,6.76014406]
["bitfinex-derivatives","ETHF0:USTF0",1772014748242,0.26075,1917.6,1917.5,14.78529825]
["bitfinex-derivatives","ETHF0:USTF0",1772014748542,0.26075,1917.7,1917.5,14.78529825]
["bitfinex-derivatives","ETHF0:USTF0",1772014749841,8.76717309,1917.7,1917.5,14.78529825]
["bitfinex-derivatives","ETHF0:USTF0",1772014750838,0.26075,1917.7,1917.5,14.78529825]
["bitfinex-derivatives","ETHF0:USTF0",1772014751038,8.76193484,1917.7,1917.5,14.78529825]
["bitfinex-derivatives","ETHF0:USTF0",1772014751543,8.76193484,1917.7,1917.5,7.12315419]
["bitfinex-derivatives","ETHF0:USTF0",1772014751743,8.76193484,1917.7,1917.5,6.86240425]
["bitfinex-derivatives","ETHF0:USTF0",1772014753150,0.26075,1917.7,1917.5,6.86240425]
["bitfinex-derivatives","ETHF0:USTF0",1772014753453,8.77389977,1917.7,1917.5,6.86240425]
["bitfinex-derivatives","ETHF0:USTF0",1772014756848,8.77389977,1917.7,1917.4,2.17517675]
["bitfinex-derivatives","ETHF0:USTF0",1772014757446,8.77389977,1917.7,1917.3,10.83099676]
["bitfinex-derivatives","ETHF0:USTF0",1772014757651,8.50794264,1917.4,1917.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1772014758152,8.50794264,1917.4,1917.1,6.63870318]
["bitfinex-derivatives","ETHF0:USTF0",1772014758349,8.78153721,1917.3,1917.1,6.63870318]
["bitfinex-derivatives","ETHF0:USTF0",1772014758549,8.78153721,1917.3,1917.1,6.5704937]
["bitfinex-derivatives","ETHF0:USTF0",1772014759351,8.78153721,1917.3,1916.8,13.473]
["bitfinex-derivatives","ETHF0:USTF0",1772014759549,8.78153721,1917.3,1916.9,2.17517675]
["bitfinex-derivatives","ETHF0:USTF0",1772014759944,8.57183792,1917.4,1917.1,2.17517675]
["bitfinex-derivatives","ETHF0:USTF0",1772014760144,8.57183792,1917.7,1917.3,2.17517675]
["bitfinex-derivatives","ETHF0:USTF0",1772014760449,8.57183792,1917.7,1917.5,4.34837928]
["bitfinex-derivatives","ETHF0:USTF0",1772014760650,8.19796876,1917.9,1917.5,12.67193164]
["bitfinex-derivatives","ETHF0:USTF0",1772014760949,8.19796876,1917.9,1917.6,8.32355236]
["bitfinex-derivatives","ETHF0:USTF0",1772014761344,0.26075,1917.7,1917.6,8.32355236]
["bitfinex-derivatives","ETHF0:USTF0",1772014761545,8.19796876,1917.9,1917.6,8.32355236]
["bitfinex-derivatives","ETHF0:USTF0",1772014761747,0.00369634,1918.0,1917.6,8.32355236]
["bitfinex-derivatives","ETHF0:USTF0",1772014761943,8.45868876,1917.9,1917.6,12.67193164]
["bitfinex-derivatives","ETHF0:USTF0",1772014762852,0.00369634,1918.0,1917.7,8.32355236]
["bitfinex-derivatives","ETHF0:USTF0",1772014763055,8.2016651,1918.0,1917.7,8.32355236]
["bitfinex-derivatives","ETHF0:USTF0",1772014763352,8.19796876,1917.8,1917.6,4.34837928]
["bitfinex-derivatives","ETHF0:USTF0",1772014766453,0.26072,1917.9,1917.8,8.0020712]
["bitfinex-derivatives","ETHF0:USTF0",1772014766653,0.00369634,1918.0,1917.8,8.0020712]
["bitfinex-derivatives","ETHF0:USTF0",1772014767149,7.98362745,1918.2,1917.8,8.0020712]
["bitfinex-derivatives","ETHF0:USTF0",1772014767547,47.21097,1918.8,1918.0,8.0020712]
["bitfinex-derivatives","ETHF0:USTF0",1772014767548,0.26067,1918.4,1918.0,8.0020712]
["bitfinex-derivatives","ETHF0:USTF0",1772014767749,8.24429745,1918.4,1918.1,8.0020712]
["bitfinex-derivatives","ETHF0:USTF0",1772014767949,8.24429745,1918.4,1918.0,12.35045048]
["bitfinex-derivatives","ETHF0:USTF0",1772014768152,8.25079988,1918.4,1918.0,12.35045048]
["bitfinex-derivatives","ETHF0:USTF0",1772014768750,0.26717243,1918.4,1918.1,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014769450,8.2316939,1918.4,1918.1,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014770455,0.26717243,1918.4,1918.1,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014770656,8.2316939,1918.4,1918.1,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014775259,8.2316939,1918.4,1917.9,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014775458,8.2316939,1918.4,1917.8,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014775660,8.2316939,1918.4,1917.8,15.30847979]
["bitfinex-derivatives","ETHF0:USTF0",1772014776254,8.22523147,1918.1,1917.8,15.30847979]
["bitfinex-derivatives","ETHF0:USTF0",1772014777154,8.22523147,1918.1,1917.7,22.04802195]
["bitfinex-derivatives","ETHF0:USTF0",1772014778766,8.22523147,1918.1,1917.8,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014780360,8.22523147,1918.1,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014780561,8.22527147,1917.8,1917.5,22.11302195]
["bitfinex-derivatives","ETHF0:USTF0",1772014781063,8.22527147,1917.8,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014781259,0.26075,1917.8,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014782967,7.96452147,1918.1,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014783366,0.26075,1917.8,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014785168,8.22527147,1917.8,1917.6,2.64050961]
["bitfinex-derivatives","ETHF0:USTF0",1772014785369,8.22527147,1917.8,1917.5,22.11302195]
["bitfinex-derivatives","ETHF0:USTF0",1772014785969,8.22527147,1917.8,1917.5,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1772014786169,8.22527147,1917.8,1917.5,22.11302195]
["bitfinex-derivatives","ETHF0:USTF0",1772014786768,8.22527147,1917.8,1917.5,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1772014788472,8.22527147,1917.8,1917.5,22.11302195]
["bitfinex-derivatives","ETHF0:USTF0",1772014789275,7.96452147,1917.9,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014789675,7.96452147,1917.9,1917.5,15.75130623]
["bitfinex-derivatives","ETHF0:USTF0",1772014789876,7.96452147,1917.9,1917.5,24.28832818]
["bitfinex-derivatives","ETHF0:USTF0",1772014790376,0.26075,1917.8,1917.5,24.28832818]
["bitfinex-derivatives","ETHF0:USTF0",1772014790576,0.26075,1917.8,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014790774,7.96452147,1918.1,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014792377,0.26075,1917.8,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014792778,7.96452147,1918.1,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014793173,7.96452147,1918.1,1917.5,22.26084077]
["bitfinex-derivatives","ETHF0:USTF0",1772014793377,0.26075,1917.8,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014794479,14.37746147,1918.2,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014794672,7.96452147,1918.1,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014795379,1e-08,1917.8,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014795580,8.12330154,1918.0,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014796381,0.26075,1917.8,1917.6,8.53702195]
["bitfinex-derivatives","ETHF0:USTF0",1772014798882,8.38405154,1917.8,1917.5,22.26084077]
["bitfinex-derivatives","ETHF0:USTF0",1772014799081,8.38405154,1917.8,1917.6,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014799381,0.14099999,1917.8,1917.6,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014799980,8.26430153,1917.8,1917.6,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014800182,8.26430153,1917.8,1917.5,5.60753454]
["bitfinex-derivatives","ETHF0:USTF0",1772014800385,8.12330154,1917.3,1917.1,7.61997036]
["bitfinex-derivatives","ETHF0:USTF0",1772014800579,8.12330154,1917.3,1916.9,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014800779,8.12330154,1917.3,1917.0,5.52592471]
["bitfinex-derivatives","ETHF0:USTF0",1772014801379,8.38412154,1917.2,1917.0,5.53148355]
["bitfinex-derivatives","ETHF0:USTF0",1772014801681,8.38406154,1917.6,1917.2,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014803691,8.38406154,1917.6,1917.3,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014804086,8.38406154,1917.6,1917.2,13.21680697]
["bitfinex-derivatives","ETHF0:USTF0",1772014805690,8.38406154,1917.6,1917.0,0.00555884]
["bitfinex-derivatives","ETHF0:USTF0",1772014805691,8.38406154,1917.6,1917.0,7.6964411]
["bitfinex-derivatives","ETHF0:USTF0",1772014805986,8.38406154,1917.6,1917.2,5.52592471]
["bitfinex-derivatives","ETHF0:USTF0",1772014806984,8.12330154,1917.3,1917.0,0.00555884]
["bitfinex-derivatives","ETHF0:USTF0",1772014807288,8.12330154,1917.3,1917.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772014807787,8.12330154,1916.4,1915.9,10.33221662]
["bitfinex-derivatives","ETHF0:USTF0",1772014808087,8.12330154,1916.6,1916.0,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014808285,8.12330154,1916.6,1916.1,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014808687,8.12882575,1916.6,1916.1,7.69712129]
["bitfinex-derivatives","ETHF0:USTF0",1772014808887,0.26096,1916.2,1916.1,7.69712129]
["bitfinex-derivatives","ETHF0:USTF0",1772014809089,8.38426154,1916.2,1916.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772014809388,0.26102,1915.7,1915.4,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014809589,8.12330154,1916.1,1915.4,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014810083,0.26102,1915.7,1915.5,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014810388,0.26102,1915.7,1915.5,7.6963328]
["bitfinex-derivatives","ETHF0:USTF0",1772014810587,0.26102,1915.7,1915.6,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1772014810789,0.26102,1915.7,1915.5,0.00545054]
["bitfinex-derivatives","ETHF0:USTF0",1772014810988,6.41961,1916.2,1915.6,10.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1772014810989,8.12330154,1916.0,1915.6,10.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1772014811188,8.38428154,1916.0,1915.7,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014811383,8.38428154,1916.0,1915.5,0.00545054]
["bitfinex-derivatives","ETHF0:USTF0",1772014811590,8.38428154,1916.0,1915.6,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014812487,8.38428154,1916.0,1915.5,0.00545054]
["bitfinex-derivatives","ETHF0:USTF0",1772014812692,8.12330154,1915.9,1915.5,0.00545054]
["bitfinex-derivatives","ETHF0:USTF0",1772014812990,8.12330154,1915.9,1915.5,7.6963328]
["bitfinex-derivatives","ETHF0:USTF0",1772014813183,8.12330154,1915.9,1915.5,10.3035328]
["bitfinex-derivatives","ETHF0:USTF0",1772014813489,8.12330154,1915.9,1915.5,7.6963328]
["bitfinex-derivatives","ETHF0:USTF0",1772014813690,8.12330154,1915.9,1915.6,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1772014816093,8.38428154,1916.0,1915.7,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014816295,7.74326154,1916.0,1915.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1772014816494,7.74326154,1916.0,1915.7,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014816690,7.74326154,1916.0,1915.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1772014816888,8.12330154,1916.1,1915.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1772014817185,8.12330154,1916.1,1916.0,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1772014817393,0.26095,1916.3,1915.7,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014817793,0.26095,1916.3,1916.0,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014818295,0.26095,1916.3,1916.0,10.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1772014818793,5.27581441,1916.3,1916.0,8.62317051]
["bitfinex-derivatives","ETHF0:USTF0",1772014818991,5.21460017,1915.9,1915.5,7.6963328]
["bitfinex-derivatives","ETHF0:USTF0",1772014819193,0.26106,1915.5,1915.3,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014819393,6.43463357,1915.5,1914.8,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014819597,6.43463357,1915.5,1914.9,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014820196,6.43463357,1915.5,1914.9,7.69581047]
["bitfinex-derivatives","ETHF0:USTF0",1772014820793,0.26106,1915.5,1914.9,7.69581047]
["bitfinex-derivatives","ETHF0:USTF0",1772014821296,25.72023431,1915.8,1915.1,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014821699,25.72023431,1915.8,1915.3,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014821894,6.53482371,1915.7,1915.3,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014822499,0.26106,1915.5,1915.3,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014823901,6.42225257,1916.0,1915.3,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014824197,6.68326257,1915.8,1915.3,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014825189,0.26101,1915.8,1915.3,7.69088226]
["bitfinex-derivatives","ETHF0:USTF0",1772014825998,19.426,1916.1,1915.5,7.95799281]
["bitfinex-derivatives","ETHF0:USTF0",1772014826395,0.26101,1915.8,1915.5,7.95799281]
["bitfinex-derivatives","ETHF0:USTF0",1772014827800,19.426,1916.1,1915.5,7.95799281]
["bitfinex-derivatives","ETHF0:USTF0",1772014828804,26.05906337,1916.1,1915.5,7.95799281]
["bitfinex-derivatives","ETHF0:USTF0",1772014829503,0.26101,1915.8,1915.5,7.95799281]
["bitfinex-derivatives","ETHF0:USTF0",1772014833106,19.426,1916.1,1915.5,7.95799281]
["bitfinex-derivatives","ETHF0:USTF0",1772014833606,6.49186958,1916.0,1915.5,7.95799281]
["bitfinex-derivatives","ETHF0:USTF0",1772014834405,0.26101,1915.8,1915.5,7.95799281]
["bitfinex-derivatives","ETHF0:USTF0",1772014834613,26.05743901,1916.2,1915.5,7.95799281]
["bitfinex-derivatives","ETHF0:USTF0",1772014834813,0.26098,1916.0,1915.5,7.95799281]
["bitfinex-derivatives","ETHF0:USTF0",1772014835212,7.07383854,1916.0,1915.5,7.95799281]
["bitfinex-derivatives","ETHF0:USTF0",1772014837517,0.26098,1916.0,1915.5,7.95799281]
["bitfinex-derivatives","ETHF0:USTF0",1772014837812,0.00552421,1916.6,1915.7,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014838016,0.26093,1916.4,1915.7,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014838210,0.26093,1916.4,1915.9,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014838513,0.26093,1916.4,1916.0,6.81925113]
["bitfinex-derivatives","ETHF0:USTF0",1772014838715,6.37255088,1916.6,1916.1,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014839008,6.3654891,1916.3,1915.9,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014839215,6.3654891,1916.4,1915.9,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014840416,0.26095,1916.2,1915.9,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014840814,0.00552421,1916.6,1916.1,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014841115,6.22592583,1916.6,1916.1,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014842314,0.26095,1916.2,1916.1,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014844222,0.26095,1916.2,1916.1,6.27107963]
["bitfinex-derivatives","ETHF0:USTF0",1772014844524,8.26908302,1916.2,1915.8,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014844917,0.26095,1916.2,1915.9,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014845717,8.36222356,1916.2,1915.9,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014847420,0.26095,1916.2,1915.9,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014847620,8.06399059,1916.5,1915.9,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014848418,8.54559598,1916.2,1915.9,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014848617,0.26095,1916.2,1915.9,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014848823,8.84216842,1915.9,1915.6,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014850521,0.26101,1915.9,1915.6,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014853024,8.58115842,1916.4,1915.7,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014853626,8.58115842,1916.4,1915.9,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014854324,0.26095,1916.2,1915.9,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014854821,8.84210842,1916.2,1915.7,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014857426,8.34104632,1916.2,1915.7,7.96786713]
["bitfinex-derivatives","ETHF0:USTF0",1772014859225,8.34104632,1916.2,1915.5,13.89716249]
["bitfinex-derivatives","ETHF0:USTF0",1772014859426,0.26101,1915.8,1915.6,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014859929,8.08009632,1916.1,1915.6,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014860327,8.34103632,1916.3,1915.6,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014860827,8.34103632,1916.3,1915.8,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014860828,0.26094,1916.3,1915.8,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014862333,0.00552421,1916.6,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014862631,8.08562053,1916.6,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014862934,0.26094,1916.3,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014864727,0.00552421,1916.6,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014866433,0.26094,1916.3,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014869134,8.34103632,1916.3,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014870235,0.26094,1916.3,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014871137,8.34103632,1916.3,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014871540,0.26094,1916.3,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014873441,8.34103632,1916.3,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014874643,8.34103632,1916.3,1915.8,20.3742536]
["bitfinex-derivatives","ETHF0:USTF0",1772014874844,8.34103632,1916.3,1915.9,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014875242,0.26094,1916.3,1915.9,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014875542,8.34103632,1916.3,1915.9,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014879553,0.26094,1916.3,1915.9,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014883252,0.26094,1916.3,1915.9,13.89716249]
["bitfinex-derivatives","ETHF0:USTF0",1772014883454,0.26094,1916.3,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014883752,7.87356422,1916.6,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014884851,0.00552421,1916.6,1916.0,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014885152,0.00552421,1916.6,1916.1,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014886057,7.53129128,1916.6,1916.1,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014886351,0.26094,1916.3,1916.1,7.42490889]
["bitfinex-derivatives","ETHF0:USTF0",1772014890355,7.6448244,1916.3,1916.0,13.76264025]
["bitfinex-derivatives","ETHF0:USTF0",1772014890654,0.26094,1916.3,1916.0,7.29038665]
["bitfinex-derivatives","ETHF0:USTF0",1772014893856,7.6448244,1916.3,1916.0,7.29038665]
["bitfinex-derivatives","ETHF0:USTF0",1772014894055,0.26097,1916.1,1915.9,7.29038665]
["bitfinex-derivatives","ETHF0:USTF0",1772014894250,7.6448544,1916.1,1915.8,7.29038665]
["bitfinex-derivatives","ETHF0:USTF0",1772014894457,0.26097,1916.1,1915.8,7.16311867]
["bitfinex-derivatives","ETHF0:USTF0",1772014897858,7.6448544,1916.1,1915.8,7.16311867]
["bitfinex-derivatives","ETHF0:USTF0",1772014898063,7.6448544,1916.1,1915.5,29.58963626]
["bitfinex-derivatives","ETHF0:USTF0",1772014898363,7.6448544,1916.1,1915.6,7.29038665]
["bitfinex-derivatives","ETHF0:USTF0",1772014900062,0.26102,1915.7,1915.6,6.76553665]
["bitfinex-derivatives","ETHF0:USTF0",1772014900363,7.3838844,1916.2,1915.6,6.76553665]
["bitfinex-derivatives","ETHF0:USTF0",1772014901362,7.3838844,1916.1,1915.6,6.76553665]
["bitfinex-derivatives","ETHF0:USTF0",1772014902360,0.26101,1915.9,1915.6,6.76553665]
["bitfinex-derivatives","ETHF0:USTF0",1772014903063,7.6448944,1915.9,1915.6,6.76553665]
["bitfinex-derivatives","ETHF0:USTF0",1772014906858,0.26101,1915.9,1915.6,6.76553665]
["bitfinex-derivatives","ETHF0:USTF0",1772014907462,7.6448944,1915.9,1915.6,6.76553665]
["bitfinex-derivatives","ETHF0:USTF0",1772014909459,7.6448944,1915.9,1915.6,5.69979665]
["bitfinex-derivatives","ETHF0:USTF0",1772014909664,0.26105,1915.5,1915.0,8.07024961]
["bitfinex-derivatives","ETHF0:USTF0",1772014909863,7.6449344,1915.5,1915.1,7.29038665]
["bitfinex-derivatives","ETHF0:USTF0",1772014910258,7.6449344,1915.5,1915.1,6.68032485]
["bitfinex-derivatives","ETHF0:USTF0",1772014910464,0.2611,1915.2,1915.0,7.29038665]
["bitfinex-derivatives","ETHF0:USTF0",1772014910662,0.26692914,1915.2,1915.0,7.29038665]
["bitfinex-derivatives","ETHF0:USTF0",1772014912163,7.65081354,1915.2,1914.9,7.29531486]
["bitfinex-derivatives","ETHF0:USTF0",1772014913365,7.65081354,1915.2,1914.9,0.00492821]
["bitfinex-derivatives","ETHF0:USTF0",1772014913962,7.3838844,1915.0,1914.6,7.29038665]
["bitfinex-derivatives","ETHF0:USTF0",1772014914168,0.26115,1914.8,1914.6,7.29038665]
["bitfinex-derivatives","ETHF0:USTF0",1772014914862,0.26115,1914.8,1914.6,6.72834595]
["bitfinex-derivatives","ETHF0:USTF0",1772014915067,0.26115,1914.8,1914.4,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1772014915068,7.6450344,1914.8,1914.5,7.29038665]
["bitfinex-derivatives","ETHF0:USTF0",1772014915368,7.6450344,1914.8,1914.4,7.19258291]
["bitfinex-derivatives","ETHF0:USTF0",1772014917661,0.26115,1914.8,1914.4,7.19258291]
["bitfinex-derivatives","ETHF0:USTF0",1772014918569,7.20134183,1914.8,1914.4,7.19258291]
["bitfinex-derivatives","ETHF0:USTF0",1772014919070,0.26115,1914.8,1914.4,7.19258291]
["bitfinex-derivatives","ETHF0:USTF0",1772014920368,0.26123,1914.2,1913.8,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014920572,6.94019183,1914.7,1913.9,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014920872,6.94019183,1914.7,1914.1,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014921072,7.20135183,1914.7,1914.1,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014921274,7.20135183,1914.7,1914.1,7.19525783]
["bitfinex-derivatives","ETHF0:USTF0",1772014921571,0.26116,1914.7,1914.3,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014922071,6.94019183,1914.9,1914.3,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014922465,0.26116,1914.7,1914.3,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014923266,6.94019183,1914.9,1914.3,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014923665,6.94019183,1915.0,1914.3,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014924466,0.26116,1914.7,1914.3,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014925872,7.20135183,1914.7,1914.3,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014926070,7.20135183,1914.7,1914.3,6.58644391]
["bitfinex-derivatives","ETHF0:USTF0",1772014926271,0.26123,1914.2,1914.1,0.00657612]
["bitfinex-derivatives","ETHF0:USTF0",1772014926479,6.94019183,1914.4,1914.1,7.19525783]
["bitfinex-derivatives","ETHF0:USTF0",1772014927177,6.94019183,1914.4,1914.1,0.00657612]
["bitfinex-derivatives","ETHF0:USTF0",1772014927479,0.26123,1914.2,1914.0,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014927679,7.20142183,1914.2,1913.9,21.57268171]
["bitfinex-derivatives","ETHF0:USTF0",1772014927977,6.94019183,1914.5,1914.0,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014928374,6.94019183,1914.5,1914.0,7.19540356]
["bitfinex-derivatives","ETHF0:USTF0",1772014929572,6.42482,1914.7,1914.0,7.19540356]
["bitfinex-derivatives","ETHF0:USTF0",1772014929573,7.20135183,1914.7,1914.0,7.19540356]
["bitfinex-derivatives","ETHF0:USTF0",1772014933886,0.26116,1914.7,1914.2,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014934186,6.94019183,1914.9,1914.2,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014934388,6.94019183,1914.9,1914.4,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014935178,6.94019183,1914.9,1914.3,21.59768171]
["bitfinex-derivatives","ETHF0:USTF0",1772014935384,7.20135183,1914.7,1914.3,21.59768171]
["bitfinex-derivatives","ETHF0:USTF0",1772014935580,0.26116,1914.7,1914.4,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014939392,6.94019183,1915.0,1914.4,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014940495,0.26116,1914.7,1914.4,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014942294,6.94019183,1915.0,1914.4,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014943394,0.26116,1914.7,1914.4,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014943998,6.94019183,1915.0,1914.4,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014944395,0.26116,1914.7,1914.4,7.18868171]
["bitfinex-derivatives","ETHF0:USTF0",1772014945095,6.42495,1914.6,1914.2,6.4897199]
["bitfinex-derivatives","ETHF0:USTF0",1772014945396,2.18208024,1914.9,1914.0,0.00672185]
["bitfinex-derivatives","ETHF0:USTF0",1772014945397,6.42395,1914.9,1914.0,0.00672185]
["bitfinex-derivatives","ETHF0:USTF0",1772014945599,40.8,1914.8,1914.3,6.76914082]
["bitfinex-derivatives","ETHF0:USTF0",1772014945898,6.42227976,1914.7,1914.3,6.76914082]
["bitfinex-derivatives","ETHF0:USTF0",1772014946493,6.68346976,1914.6,1914.3,6.76914082]
["bitfinex-derivatives","ETHF0:USTF0",1772014946698,6.68346976,1914.6,1914.3,12.82677138]
["bitfinex-derivatives","ETHF0:USTF0",1772014947702,0.26119,1914.6,1914.4,6.76914082]
["bitfinex-derivatives","ETHF0:USTF0",1772014947900,12.84622976,1914.9,1914.4,6.76914082]
["bitfinex-derivatives","ETHF0:USTF0",1772014948196,6.42227976,1914.9,1914.6,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014948602,6.42227976,1914.9,1914.3,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014949502,6.93489941,1914.8,1914.3,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014949703,6.93489941,1914.8,1914.5,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014950394,6.93489941,1914.8,1914.2,6.05763056]
["bitfinex-derivatives","ETHF0:USTF0",1772014950592,6.93489941,1914.8,1914.3,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014951405,6.93489941,1914.8,1914.2,5.15563056]
["bitfinex-derivatives","ETHF0:USTF0",1772014951406,0.26121,1914.3,1914.2,5.15563056]
["bitfinex-derivatives","ETHF0:USTF0",1772014951998,0.26121,1914.3,1914.0,6.36457661]
["bitfinex-derivatives","ETHF0:USTF0",1772014952198,6.93496941,1914.3,1914.1,5.15563056]
["bitfinex-derivatives","ETHF0:USTF0",1772014952399,6.93496941,1914.3,1914.1,4.32780062]
["bitfinex-derivatives","ETHF0:USTF0",1772014952603,6.93496941,1914.3,1914.1,3.67100839]
["bitfinex-derivatives","ETHF0:USTF0",1772014955309,6.93496941,1914.3,1914.0,0.00672185]
["bitfinex-derivatives","ETHF0:USTF0",1772014955509,6.93496941,1914.3,1914.0,10.31674339]
["bitfinex-derivatives","ETHF0:USTF0",1772014956513,6.67375941,1914.6,1914.1,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014958505,0.26121,1914.3,1914.1,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014958705,6.67375941,1914.5,1914.2,3.67100839]
["bitfinex-derivatives","ETHF0:USTF0",1772014959411,0.26121,1914.3,1914.2,3.67100839]
["bitfinex-derivatives","ETHF0:USTF0",1772014959611,6.67375941,1914.5,1914.2,3.67100839]
["bitfinex-derivatives","ETHF0:USTF0",1772014960414,0.26121,1914.3,1914.2,3.67100839]
["bitfinex-derivatives","ETHF0:USTF0",1772014961312,6.67375941,1914.5,1914.2,3.67100839]
["bitfinex-derivatives","ETHF0:USTF0",1772014962613,0.14284,1914.3,1914.2,3.67100839]
["bitfinex-derivatives","ETHF0:USTF0",1772014962801,0.14284,1914.3,1914.2,2.59691839]
["bitfinex-derivatives","ETHF0:USTF0",1772014963001,0.14284,1914.3,1914.2,2.06357839]
["bitfinex-derivatives","ETHF0:USTF0",1772014963309,0.14284,1914.3,1914.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772014963510,0.14284,1914.3,1914.1,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014967116,26.48775941,1914.7,1914.1,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014968207,47.22329,1915.1,1914.3,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014968208,6.67375941,1915.0,1914.3,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014968614,0.26116,1914.7,1914.3,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014975525,6.67375941,1914.9,1914.3,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014976323,0.26116,1914.7,1914.3,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014977224,6.67375941,1914.9,1914.3,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014977522,0.26116,1914.7,1914.3,6.63901315]
["bitfinex-derivatives","ETHF0:USTF0",1772014978820,6.42311081,1915.2,1914.5,6.44326804]
["bitfinex-derivatives","ETHF0:USTF0",1772014979523,6.41728167,1915.1,1914.5,6.44326804]
["bitfinex-derivatives","ETHF0:USTF0",1772014980426,6.67838167,1915.1,1914.5,6.44326804]
["bitfinex-derivatives","ETHF0:USTF0",1772014981419,0.2611,1915.1,1914.5,6.44326804]
["bitfinex-derivatives","ETHF0:USTF0",1772014981624,6.42311081,1915.2,1914.7,6.46760779]
["bitfinex-derivatives","ETHF0:USTF0",1772014981625,0.00582914,1915.2,1914.7,6.46760779]
["bitfinex-derivatives","ETHF0:USTF0",1772014982324,0.2611,1915.1,1914.7,6.46760779]
["bitfinex-derivatives","ETHF0:USTF0",1772014982523,19.935,1915.4,1914.7,6.46760779]
["bitfinex-derivatives","ETHF0:USTF0",1772014982926,6.41728167,1915.3,1914.7,6.46760779]
["bitfinex-derivatives","ETHF0:USTF0",1772014983324,0.2611,1915.1,1914.7,6.46760779]
["bitfinex-derivatives","ETHF0:USTF0",1772014983524,0.26737828,1915.1,1914.7,6.46760779]
["bitfinex-derivatives","ETHF0:USTF0",1772014983719,0.26113,1914.9,1914.7,6.46760779]
["bitfinex-derivatives","ETHF0:USTF0",1772014985028,6.67841167,1914.9,1914.5,6.2209384]
["bitfinex-derivatives","ETHF0:USTF0",1772014988638,6.67841167,1914.9,1914.4,20.09517343]
["bitfinex-derivatives","ETHF0:USTF0",1772014989429,6.67841167,1914.9,1914.4,5.57117343]
["bitfinex-derivatives","ETHF0:USTF0",1772014991025,0.00627828,1915.1,1914.6,5.4601734]
["bitfinex-derivatives","ETHF0:USTF0",1772014991327,6.41728167,1915.2,1914.6,5.4601734]
["bitfinex-derivatives","ETHF0:USTF0",1772014992128,6.42202601,1915.2,1914.6,5.4601734]
["bitfinex-derivatives","ETHF0:USTF0",1772014992328,0.26113,1914.9,1914.6,5.4601734]
["bitfinex-derivatives","ETHF0:USTF0",1772014992631,6.42202601,1915.2,1914.6,5.45606673]
["bitfinex-derivatives","ETHF0:USTF0",1772014993325,6.41728167,1915.1,1914.6,5.45606673]
["bitfinex-derivatives","ETHF0:USTF0",1772014994028,0.00474434,1915.2,1914.6,5.45606673]
["bitfinex-derivatives","ETHF0:USTF0",1772014994430,0.14879828,1914.9,1914.6,5.45606673]
["bitfinex-derivatives","ETHF0:USTF0",1772014994631,0.00474434,1915.2,1914.6,5.45606673]
["bitfinex-derivatives","ETHF0:USTF0",1772014994830,6.42202601,1915.2,1914.6,5.45606673]
["bitfinex-derivatives","ETHF0:USTF0",1772014995422,0.26113,1914.9,1914.6,5.45606673]
["bitfinex-derivatives","ETHF0:USTF0",1772014999640,6.41728167,1915.1,1914.6,5.45606673]
["bitfinex-derivatives","ETHF0:USTF0",1772014999833,0.00474434,1915.2,1914.6,5.45606673]
["bitfinex-derivatives","ETHF0:USTF0",1772015000433,0.00474434,1915.2,1914.7,5.3865563]
["bitfinex-derivatives","ETHF0:USTF0",1772015000434,0.26113,1914.9,1914.7,5.3865563]
["bitfinex-derivatives","ETHF0:USTF0",1772015000630,6.42202601,1915.2,1914.7,5.3865563]
["bitfinex-derivatives","ETHF0:USTF0",1772015001435,0.26113,1914.9,1914.7,5.3865563]
["bitfinex-derivatives","ETHF0:USTF0",1772015004342,6.67841167,1914.9,1914.6,11.22687318]
["bitfinex-derivatives","ETHF0:USTF0",1772015004542,6.67841167,1914.9,1914.6,4.69057015]
["bitfinex-derivatives","ETHF0:USTF0",1772015005447,6.67841167,1914.9,1914.5,25.78352335]
["bitfinex-derivatives","ETHF0:USTF0",1772015005647,6.67841167,1914.9,1914.5,14.558]
["bitfinex-derivatives","ETHF0:USTF0",1772015006447,6.67841167,1914.9,1914.4,11.22368317]
["bitfinex-derivatives","ETHF0:USTF0",1772015006645,6.67841167,1914.9,1914.5,4.71731165]
["bitfinex-derivatives","ETHF0:USTF0",1772015011054,6.67841167,1914.9,1914.4,11.06146744]
["bitfinex-derivatives","ETHF0:USTF0",1772015014054,5.98762847,1914.5,1914.4,4.52516441]
["bitfinex-derivatives","ETHF0:USTF0",1772015014259,5.98762847,1914.5,1914.4,1.58662467]
["bitfinex-derivatives","ETHF0:USTF0",1772015014459,0.2612,1914.4,1914.0,25.03860112]
["bitfinex-derivatives","ETHF0:USTF0",1772015015560,6.64321618,1914.4,1914.0,8.07697146]
["bitfinex-derivatives","ETHF0:USTF0",1772015015760,6.64321618,1914.4,1914.0,0.00672185]
["bitfinex-derivatives","ETHF0:USTF0",1772015016360,6.395086,1914.9,1914.3,2.18162966]
["bitfinex-derivatives","ETHF0:USTF0",1772015016560,6.395086,1914.7,1914.3,2.18162966]
["bitfinex-derivatives","ETHF0:USTF0",1772015016756,12.818406,1915.1,1914.3,2.18162966]
["bitfinex-derivatives","ETHF0:USTF0",1772015016960,6.395086,1915.0,1914.3,2.18162966]
["bitfinex-derivatives","ETHF0:USTF0",1772015017160,6.65534845,1914.8,1914.3,2.18162966]
["bitfinex-derivatives","ETHF0:USTF0",1772015018054,6.65534845,1914.8,1914.3,0.1889092]
["bitfinex-derivatives","ETHF0:USTF0",1772015019060,6.65534845,1914.8,1914.4,0.14915067]
["bitfinex-derivatives","ETHF0:USTF0",1772015021059,6.65534845,1914.8,1914.3,2.18162966]
["bitfinex-derivatives","ETHF0:USTF0",1772015021562,6.65534845,1914.8,1914.1,25.04287927]
["bitfinex-derivatives","ETHF0:USTF0",1772015021764,6.18758605,1914.4,1914.1,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1772015021963,6.45700005,1914.5,1914.2,6.77980042]
["bitfinex-derivatives","ETHF0:USTF0",1772015022458,6.45700005,1914.5,1914.1,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1772015025569,0.2612,1914.5,1914.1,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1772015025759,6.39598583,1914.5,1914.1,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1772015026166,6.39598583,1914.5,1914.1,14.84155077]
["bitfinex-derivatives","ETHF0:USTF0",1772015026367,6.39598583,1914.5,1914.1,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1772015027169,6.39598583,1914.5,1914.0,2.20239659]
["bitfinex-derivatives","ETHF0:USTF0",1772015027362,6.39598583,1914.5,1914.1,0.015144]
["bitfinex-derivatives","ETHF0:USTF0",1772015028468,0.2612,1914.5,1914.1,0.015144]
["bitfinex-derivatives","ETHF0:USTF0",1772015029168,6.07016793,1914.6,1914.2,8.96121884]
["bitfinex-derivatives","ETHF0:USTF0",1772015029566,6.07016793,1914.6,1914.2,2.18162966]
["bitfinex-derivatives","ETHF0:USTF0",1772015030365,6.33578046,1914.5,1914.2,2.18162966]
["bitfinex-derivatives","ETHF0:USTF0",1772015030665,6.33578046,1914.5,1914.0,2.18835151]
["bitfinex-derivatives","ETHF0:USTF0",1772015031068,6.33578046,1914.5,1914.1,6.78519706]
["bitfinex-derivatives","ETHF0:USTF0",1772015036362,6.33578046,1914.5,1914.0,2.18835151]
["bitfinex-derivatives","ETHF0:USTF0",1772015038974,6.33578046,1914.5,1914.0,0.00672185]
["bitfinex-derivatives","ETHF0:USTF0",1772015039167,6.33578046,1914.5,1914.0,2.18835151]
["bitfinex-derivatives","ETHF0:USTF0",1772015039474,6.33578046,1914.5,1914.0,0.00672185]
["bitfinex-derivatives","ETHF0:USTF0",1772015039875,6.33578046,1914.5,1914.1,8.9607864]
["bitfinex-derivatives","ETHF0:USTF0",1772015040272,6.33578046,1914.5,1914.0,0.00672185]
["bitfinex-derivatives","ETHF0:USTF0",1772015040473,6.19551111,1914.1,1913.9,22.62577146]
["bitfinex-derivatives","ETHF0:USTF0",1772015040668,0.26124,1914.2,1913.9,14.55552185]
["bitfinex-derivatives","ETHF0:USTF0",1772015040869,0.26124,1914.2,1913.9,16.85207139]
["bitfinex-derivatives","ETHF0:USTF0",1772015040870,5.0756219,1914.2,1913.9,16.85207139]
["bitfinex-derivatives","ETHF0:USTF0",1772015041076,5.72491171,1914.4,1914.0,0.79792191]
["bitfinex-derivatives","ETHF0:USTF0",1772015041276,5.72491171,1914.4,1913.9,16.73715151]
["bitfinex-derivatives","ETHF0:USTF0",1772015041277,5.72491171,1914.4,1913.9,17.53507342]
["bitfinex-derivatives","ETHF0:USTF0",1772015041473,5.72491171,1914.4,1913.9,17.54127066]
["bitfinex-derivatives","ETHF0:USTF0",1772015041978,5.72491171,1914.4,1914.1,3.08709858]
["bitfinex-derivatives","ETHF0:USTF0",1772015042172,0.2612,1914.4,1914.2,0.91163701]
["bitfinex-derivatives","ETHF0:USTF0",1772015042767,5.46371171,1914.9,1914.3,3.05787057]
["bitfinex-derivatives","ETHF0:USTF0",1772015042978,5.46371171,1914.9,1914.3,9.73264843]
["bitfinex-derivatives","ETHF0:USTF0",1772015042979,5.72484171,1914.9,1914.3,9.73264843]
["bitfinex-derivatives","ETHF0:USTF0",1772015043274,5.72484171,1914.9,1914.3,0.87624091]
["bitfinex-derivatives","ETHF0:USTF0",1772015044880,5.72484171,1914.9,1914.2,22.26310716]
["bitfinex-derivatives","ETHF0:USTF0",1772015045178,5.72484171,1914.9,1914.3,6.83554204]
["bitfinex-derivatives","ETHF0:USTF0",1772015046479,5.46371171,1914.5,1914.2,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015046779,5.46371171,1914.5,1914.1,20.48453453]
["bitfinex-derivatives","ETHF0:USTF0",1772015050076,5.72491171,1914.4,1914.1,20.48453453]
["bitfinex-derivatives","ETHF0:USTF0",1772015052382,0.2612,1914.4,1914.2,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015052581,5.72491171,1914.4,1914.1,20.48453453]
["bitfinex-derivatives","ETHF0:USTF0",1772015052783,0.2612,1914.4,1914.2,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015052986,5.46371171,1914.5,1914.2,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015053282,5.46371171,1914.7,1914.3,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015054182,5.46371171,1914.7,1914.2,7.74716419]
["bitfinex-derivatives","ETHF0:USTF0",1772015055383,5.46371171,1914.8,1914.5,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015055779,0.73039923,1914.8,1914.5,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015055980,0.73039923,1914.8,1914.3,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015056484,0.26117,1914.6,1914.4,20.56053453]
["bitfinex-derivatives","ETHF0:USTF0",1772015060288,5.46371171,1914.9,1914.5,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015060785,5.72485171,1914.8,1914.5,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015060986,5.72485171,1914.8,1914.4,20.56053453]
["bitfinex-derivatives","ETHF0:USTF0",1772015061283,5.46371171,1914.7,1914.1,13.63578414]
["bitfinex-derivatives","ETHF0:USTF0",1772015061479,5.46371171,1914.5,1914.2,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015061882,5.46371171,1914.5,1914.0,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015062087,5.72491171,1914.4,1914.1,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015065181,5.72080504,1914.4,1914.1,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015065794,6.42393,1915.0,1914.1,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015066089,5.88621087,1914.9,1914.1,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015067090,6.14734087,1914.9,1914.1,5.56553453]
["bitfinex-derivatives","ETHF0:USTF0",1772015067589,6.14734087,1914.9,1914.3,5.54357153]
["bitfinex-derivatives","ETHF0:USTF0",1772015068192,6.14734087,1914.9,1914.4,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015070187,6.14734087,1914.9,1914.3,20.61797329]
["bitfinex-derivatives","ETHF0:USTF0",1772015075593,5.73750515,1914.6,1914.3,20.61797329]
["bitfinex-derivatives","ETHF0:USTF0",1772015075993,0.26119,1914.6,1914.4,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015076295,0.2612,1914.4,1914.1,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015076695,0.2612,1914.4,1914.1,20.66097329]
["bitfinex-derivatives","ETHF0:USTF0",1772015076993,0.2612,1914.4,1914.2,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015079894,5.47631515,1914.8,1914.2,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015080090,5.47631515,1914.7,1914.2,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015080596,0.26117,1914.6,1914.2,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015080896,5.73748515,1914.6,1914.2,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015082299,5.73748515,1914.6,1914.1,27.19934478]
["bitfinex-derivatives","ETHF0:USTF0",1772015082503,5.73748515,1914.6,1914.1,20.66097329]
["bitfinex-derivatives","ETHF0:USTF0",1772015082696,5.73748515,1914.6,1914.2,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015083303,0.26117,1914.6,1914.2,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015084001,5.73748515,1914.6,1914.2,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015084696,0.26117,1914.6,1914.2,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015085099,5.73748515,1914.6,1914.2,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015088705,5.73748515,1914.6,1914.1,27.19934478]
["bitfinex-derivatives","ETHF0:USTF0",1772015089105,5.73748515,1914.6,1914.2,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015089405,5.73753515,1914.3,1914.1,14.193]
["bitfinex-derivatives","ETHF0:USTF0",1772015089708,5.73753515,1914.3,1913.9,20.77917053]
["bitfinex-derivatives","ETHF0:USTF0",1772015091605,11.90100515,1914.7,1914.0,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015091910,5.47631515,1914.7,1914.0,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015093610,0.26122,1914.3,1914.0,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015097112,5.57759191,1914.3,1914.0,5.56597329]
["bitfinex-derivatives","ETHF0:USTF0",1772015098212,5.57759191,1914.3,1913.9,20.60389879]
["bitfinex-derivatives","ETHF0:USTF0",1772015098411,5.57759191,1914.3,1914.0,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015099007,5.57759191,1914.3,1913.9,20.60389879]
["bitfinex-derivatives","ETHF0:USTF0",1772015099811,5.57759191,1914.3,1914.0,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015100307,0.26127,1913.9,1913.8,6.53837149]
["bitfinex-derivatives","ETHF0:USTF0",1772015100607,0.26127,1913.9,1913.0,2.18226596]
["bitfinex-derivatives","ETHF0:USTF0",1772015100608,5.57767191,1913.7,1913.3,18.89702265]
["bitfinex-derivatives","ETHF0:USTF0",1772015101109,0.2613,1913.7,1913.4,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015101310,46.11637191,1914.0,1913.5,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015101510,46.11637191,1914.0,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015101710,5.31637191,1914.0,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015102514,5.32229306,1914.0,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015103008,5.32229306,1914.0,1913.6,14.0342911]
["bitfinex-derivatives","ETHF0:USTF0",1772015103413,5.31637191,1913.9,1913.6,19.42499265]
["bitfinex-derivatives","ETHF0:USTF0",1772015104613,5.57764191,1913.9,1913.7,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015104915,0.23559067,1913.9,1913.7,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015105816,5.55196258,1913.9,1913.6,19.42499265]
["bitfinex-derivatives","ETHF0:USTF0",1772015106013,5.55196258,1913.9,1913.6,14.0342911]
["bitfinex-derivatives","ETHF0:USTF0",1772015106212,5.55196258,1913.9,1913.6,13.5111811]
["bitfinex-derivatives","ETHF0:USTF0",1772015106407,5.55196258,1913.9,1913.4,20.67710085]
["bitfinex-derivatives","ETHF0:USTF0",1772015106612,5.55196258,1913.9,1913.5,17.23212632]
["bitfinex-derivatives","ETHF0:USTF0",1772015106812,5.55196258,1913.9,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015107108,5.55196258,1913.9,1913.6,4.86175155]
["bitfinex-derivatives","ETHF0:USTF0",1772015107514,5.55196258,1913.9,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015107716,5.55196258,1913.9,1913.5,17.23212632]
["bitfinex-derivatives","ETHF0:USTF0",1772015108714,5.55196258,1913.9,1913.5,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015108913,5.55196258,1913.9,1913.5,17.23212632]
["bitfinex-derivatives","ETHF0:USTF0",1772015109113,5.55196258,1913.9,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015109314,0.23559067,1913.9,1913.6,4.85376155]
["bitfinex-derivatives","ETHF0:USTF0",1772015109618,0.23559067,1913.9,1913.6,4.32132155]
["bitfinex-derivatives","ETHF0:USTF0",1772015109914,5.55196258,1913.9,1913.6,2.67997155]
["bitfinex-derivatives","ETHF0:USTF0",1772015110116,5.55196258,1913.9,1913.6,2.14329155]
["bitfinex-derivatives","ETHF0:USTF0",1772015110416,5.55196258,1913.9,1913.5,17.23212632]
["bitfinex-derivatives","ETHF0:USTF0",1772015111211,5.55196258,1913.9,1913.5,11.84142477]
["bitfinex-derivatives","ETHF0:USTF0",1772015111814,5.55196258,1913.9,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015112015,0.23559067,1913.9,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015112220,5.57767191,1913.7,1913.5,11.31848477]
["bitfinex-derivatives","ETHF0:USTF0",1772015112415,5.57767191,1913.7,1913.5,6.19165705]
["bitfinex-derivatives","ETHF0:USTF0",1772015112918,0.2613,1913.7,1913.5,11.5823586]
["bitfinex-derivatives","ETHF0:USTF0",1772015113220,5.31637191,1913.9,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015114018,25.24129306,1914.0,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015114219,0.26127,1913.9,1913.7,11.5823586]
["bitfinex-derivatives","ETHF0:USTF0",1772015114420,25.24129306,1914.0,1913.7,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015114919,5.31637191,1913.9,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015115312,5.57764191,1913.9,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015115510,5.57764191,1913.9,1913.5,11.5823586]
["bitfinex-derivatives","ETHF0:USTF0",1772015115711,5.57764191,1913.9,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015116921,5.57764191,1913.9,1913.5,11.5823586]
["bitfinex-derivatives","ETHF0:USTF0",1772015117422,5.57764191,1913.9,1913.5,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015117922,5.57764191,1913.9,1913.6,6.19165705]
["bitfinex-derivatives","ETHF0:USTF0",1772015119123,0.26127,1913.9,1913.5,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015119327,0.26127,1913.9,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015119825,5.57764191,1913.9,1913.6,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015120725,5.57764191,1913.9,1913.7,5.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1772015120922,5.57764191,1913.9,1913.5,5.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1772015121322,5.57764191,1913.9,1913.5,10.9623386]
["bitfinex-derivatives","ETHF0:USTF0",1772015122226,5.57764191,1913.9,1913.4,5.39610085]
["bitfinex-derivatives","ETHF0:USTF0",1772015124030,5.57769191,1913.6,1913.2,22.97716958]
["bitfinex-derivatives","ETHF0:USTF0",1772015124329,0.26132,1913.6,1913.3,5.39070155]
["bitfinex-derivatives","ETHF0:USTF0",1772015125026,0.26132,1913.6,1913.3,5.39672504]
["bitfinex-derivatives","ETHF0:USTF0",1772015125223,5.31637191,1913.8,1913.3,5.39672504]
["bitfinex-derivatives","ETHF0:USTF0",1772015126424,0.26132,1913.6,1913.3,5.39672504]
["bitfinex-derivatives","ETHF0:USTF0",1772015126919,6.08460928,1913.6,1913.3,5.39672504]
["bitfinex-derivatives","ETHF0:USTF0",1772015127830,6.08460928,1913.6,1913.2,5.94374703]
["bitfinex-derivatives","ETHF0:USTF0",1772015128926,6.08460928,1913.6,1913.2,5.94790005]
["bitfinex-derivatives","ETHF0:USTF0",1772015130332,0.26132,1913.6,1913.2,5.94790005]
["bitfinex-derivatives","ETHF0:USTF0",1772015130833,6.46387569,1913.6,1913.2,5.94790005]
["bitfinex-derivatives","ETHF0:USTF0",1772015132533,0.26132,1913.6,1913.2,5.94790005]
["bitfinex-derivatives","ETHF0:USTF0",1772015132930,6.46387569,1913.6,1913.2,5.94790005]
["bitfinex-derivatives","ETHF0:USTF0",1772015135737,0.26132,1913.6,1913.2,5.94790005]
["bitfinex-derivatives","ETHF0:USTF0",1772015136736,6.46387569,1913.6,1913.2,5.94790005]
["bitfinex-derivatives","ETHF0:USTF0",1772015137937,0.26132,1913.6,1913.2,5.94790005]
["bitfinex-derivatives","ETHF0:USTF0",1772015138137,6.20255569,1913.9,1913.5,2.18446803]
["bitfinex-derivatives","ETHF0:USTF0",1772015138439,6.20255569,1913.9,1913.6,4.70748149]
["bitfinex-derivatives","ETHF0:USTF0",1772015138640,6.20255569,1913.9,1913.5,5.80256149]
["bitfinex-derivatives","ETHF0:USTF0",1772015139335,6.46383569,1913.8,1913.5,5.80256149]
["bitfinex-derivatives","ETHF0:USTF0",1772015140332,6.46383569,1913.8,1913.3,2.18446803]
["bitfinex-derivatives","ETHF0:USTF0",1772015140537,6.46383569,1913.8,1913.4,5.80256149]
["bitfinex-derivatives","ETHF0:USTF0",1772015140733,6.46388569,1913.5,1913.2,5.80671451]
["bitfinex-derivatives","ETHF0:USTF0",1772015141437,6.46388569,1913.5,1913.1,5.80256149]
["bitfinex-derivatives","ETHF0:USTF0",1772015141639,6.46388569,1913.5,1913.1,7.98702952]
["bitfinex-derivatives","ETHF0:USTF0",1772015142442,6.46388569,1913.5,1913.1,7.99221151]
["bitfinex-derivatives","ETHF0:USTF0",1772015142639,0.26133,1913.5,1913.2,5.80256149]
["bitfinex-derivatives","ETHF0:USTF0",1772015143039,6.20255569,1913.7,1913.4,5.80256149]
["bitfinex-derivatives","ETHF0:USTF0",1772015143235,6.20255569,1913.7,1913.3,7.98702952]
["bitfinex-derivatives","ETHF0:USTF0",1772015144445,0.26133,1913.5,1913.3,7.98702952]
["bitfinex-derivatives","ETHF0:USTF0",1772015145142,0.26133,1913.5,1913.3,5.80256149]
["bitfinex-derivatives","ETHF0:USTF0",1772015145445,6.46388569,1913.5,1913.2,5.80256149]
["bitfinex-derivatives","ETHF0:USTF0",1772015146753,6.46388569,1913.5,1913.1,5.80774348]
["bitfinex-derivatives","ETHF0:USTF0",1772015148456,6.46388569,1913.5,1913.1,7.99221151]
["bitfinex-derivatives","ETHF0:USTF0",1772015151858,6.20255569,1913.7,1913.4,5.80256149]
["bitfinex-derivatives","ETHF0:USTF0",1772015152358,6.20255569,1913.4,1913.1,5.80774348]
["bitfinex-derivatives","ETHF0:USTF0",1772015152759,6.46388569,1913.5,1913.1,5.80774348]
["bitfinex-derivatives","ETHF0:USTF0",1772015154658,6.20255569,1913.6,1913.1,5.80774348]
["bitfinex-derivatives","ETHF0:USTF0",1772015155458,0.26133,1913.5,1913.1,5.80774348]
["bitfinex-derivatives","ETHF0:USTF0",1772015155757,5.89697301,1913.5,1913.1,5.80774348]
["bitfinex-derivatives","ETHF0:USTF0",1772015158555,0.26133,1913.5,1913.2,2.18446803]
["bitfinex-derivatives","ETHF0:USTF0",1772015158755,5.63564301,1913.7,1913.3,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015158960,0.46492208,1913.6,1913.3,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015159161,5.63564301,1913.7,1913.3,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015159358,0.34690453,1913.6,1913.3,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015159556,5.63564301,1913.7,1913.3,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015159758,20.067,1913.9,1913.5,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015159759,5.89691301,1913.9,1913.5,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015159953,5.89694301,1913.7,1913.1,0.00518199]
["bitfinex-derivatives","ETHF0:USTF0",1772015160157,0.26135,1913.3,1913.1,5.36686993]
["bitfinex-derivatives","ETHF0:USTF0",1772015160359,5.89702301,1913.1,1912.7,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015161359,5.89702301,1913.1,1912.7,5.36592814]
["bitfinex-derivatives","ETHF0:USTF0",1772015162363,5.63564301,1913.4,1912.9,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015163462,0.26138,1913.1,1912.9,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015163861,5.63564301,1913.2,1912.9,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015164160,5.89696301,1913.5,1913.1,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015164361,5.89696301,1913.5,1912.8,2.18446803]
["bitfinex-derivatives","ETHF0:USTF0",1772015164862,5.89696301,1913.5,1912.8,7.54615597]
["bitfinex-derivatives","ETHF0:USTF0",1772015165363,5.89702301,1913.1,1912.8,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015165557,5.89702301,1913.1,1912.7,5.36592814]
["bitfinex-derivatives","ETHF0:USTF0",1772015166362,5.89702301,1913.1,1912.7,7.55039617]
["bitfinex-derivatives","ETHF0:USTF0",1772015166561,5.89702301,1913.1,1912.8,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015166957,0.26138,1913.1,1912.8,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015167162,5.63564301,1913.4,1913.0,5.32953295]
["bitfinex-derivatives","ETHF0:USTF0",1772015168163,5.63564301,1913.4,1912.8,5.30454078]
["bitfinex-derivatives","ETHF0:USTF0",1772015168363,0.26138,1913.1,1912.8,5.30454078]
["bitfinex-derivatives","ETHF0:USTF0",1772015169059,0.26138,1913.1,1913.0,5.27114311]
["bitfinex-derivatives","ETHF0:USTF0",1772015169269,5.63564301,1913.6,1913.2,5.27501281]
["bitfinex-derivatives","ETHF0:USTF0",1772015170463,5.89695301,1913.6,1913.2,5.27501281]
["bitfinex-derivatives","ETHF0:USTF0",1772015170863,5.63564301,1913.3,1912.6,7.34907551]
["bitfinex-derivatives","ETHF0:USTF0",1772015171068,0.26139,1913.0,1912.6,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015171365,0.26139,1913.0,1912.8,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015171966,5.63564301,1913.3,1912.8,5.36835108]
["bitfinex-derivatives","ETHF0:USTF0",1772015172167,6.1551007,1913.2,1912.8,5.36835108]
["bitfinex-derivatives","ETHF0:USTF0",1772015172469,0.26139,1913.0,1912.8,5.36835108]
["bitfinex-derivatives","ETHF0:USTF0",1772015172668,5.63564301,1913.2,1912.8,5.36835108]
["bitfinex-derivatives","ETHF0:USTF0",1772015173469,0.26139,1913.0,1912.8,5.36835108]
["bitfinex-derivatives","ETHF0:USTF0",1772015173671,5.63564301,1913.2,1912.8,5.36835108]
["bitfinex-derivatives","ETHF0:USTF0",1772015174372,0.26139,1913.0,1912.8,5.36835108]
["bitfinex-derivatives","ETHF0:USTF0",1772015177072,5.63564301,1913.1,1912.8,5.36835108]
["bitfinex-derivatives","ETHF0:USTF0",1772015177271,5.63564301,1913.1,1912.8,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015177471,0.26139,1913.0,1912.8,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015177670,5.63564301,1913.2,1912.8,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015177870,6.42898,1913.4,1912.8,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015178074,5.63564301,1913.5,1913.2,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015178274,5.63564301,1913.5,1913.1,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015179375,5.63564301,1913.5,1912.9,2.18446803]
["bitfinex-derivatives","ETHF0:USTF0",1772015179376,5.63564301,1913.3,1913.0,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015180574,5.89698301,1913.4,1913.0,5.36561934]
["bitfinex-derivatives","ETHF0:USTF0",1772015180774,5.63564301,1913.6,1913.0,5.36561934]
["bitfinex-derivatives","ETHF0:USTF0",1772015180977,5.63564301,1913.7,1913.2,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015181471,5.89698301,1913.4,1913.0,5.36561934]
["bitfinex-derivatives","ETHF0:USTF0",1772015184481,5.89698301,1913.4,1912.9,5.36168794]
["bitfinex-derivatives","ETHF0:USTF0",1772015185381,5.89698301,1913.4,1912.5,15.21108124]
["bitfinex-derivatives","ETHF0:USTF0",1772015185582,5.89698301,1913.4,1912.6,5.54264656]
["bitfinex-derivatives","ETHF0:USTF0",1772015185780,5.89698301,1913.4,1912.6,12.38224227]
["bitfinex-derivatives","ETHF0:USTF0",1772015185976,5.89698301,1913.4,1912.7,5.54264656]
["bitfinex-derivatives","ETHF0:USTF0",1772015186478,5.61516593,1913.0,1912.7,5.54264656]
["bitfinex-derivatives","ETHF0:USTF0",1772015187580,0.26139,1913.0,1912.7,5.54264656]
["bitfinex-derivatives","ETHF0:USTF0",1772015187877,5.61516593,1913.0,1912.7,4.64985683]
["bitfinex-derivatives","ETHF0:USTF0",1772015188082,5.61516593,1913.0,1912.6,5.54264656]
["bitfinex-derivatives","ETHF0:USTF0",1772015188475,5.61516593,1913.0,1912.5,5.83862198]
["bitfinex-derivatives","ETHF0:USTF0",1772015191681,0.26139,1913.0,1912.5,5.83862198]
["bitfinex-derivatives","ETHF0:USTF0",1772015192982,5.83498406,1913.0,1912.5,5.83862198]
["bitfinex-derivatives","ETHF0:USTF0",1772015194287,0.26145,1912.6,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015195085,5.83504406,1912.6,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015195285,5.84073204,1912.6,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015195485,5.57359406,1912.8,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015196586,0.006443,1912.8,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015197085,5.58003706,1912.8,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015197289,0.26145,1912.6,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015197485,5.58003706,1912.8,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015198390,0.26145,1912.6,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015198592,5.83504406,1912.6,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015199794,0.26145,1912.6,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015202896,5.83504406,1912.6,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015203096,0.26145,1912.6,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015203297,5.83504406,1912.6,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015204198,0.26145,1912.6,1912.3,5.83817696]
["bitfinex-derivatives","ETHF0:USTF0",1772015204898,5.83504406,1912.6,1912.2,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015205899,0.26145,1912.6,1912.2,5.84061362]
["bitfinex-derivatives","ETHF0:USTF0",1772015208000,5.83504406,1912.6,1912.2,5.84061362]
["bitfinex-derivatives","ETHF0:USTF0",1772015210206,0.26145,1912.6,1912.2,5.84061362]
["bitfinex-derivatives","ETHF0:USTF0",1772015211103,5.83504406,1912.6,1912.2,5.84061362]
["bitfinex-derivatives","ETHF0:USTF0",1772015211902,5.83504406,1912.6,1912.0,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015212105,0.2615,1912.3,1912.1,15.654]
["bitfinex-derivatives","ETHF0:USTF0",1772015212305,5.57359406,1912.5,1912.2,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015212804,5.83502406,1912.7,1912.2,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015213009,5.83502406,1912.7,1912.2,5.8406054]
["bitfinex-derivatives","ETHF0:USTF0",1772015213707,5.83507406,1912.4,1912.2,0.00665404]
["bitfinex-derivatives","ETHF0:USTF0",1772015213911,5.83507406,1912.4,1912.1,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015214203,0.26148,1912.4,1912.1,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015214806,0.26148,1912.4,1912.1,5.83873716]
["bitfinex-derivatives","ETHF0:USTF0",1772015215005,5.58003706,1912.8,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015215208,5.57359406,1913.0,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015215606,6.42964,1913.3,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015215607,5.26501842,1913.1,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015215906,5.74502437,1913.0,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015216106,5.27010165,1913.0,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015217111,0.4738717,1912.9,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015217311,5.27010165,1913.0,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015217605,5.73889007,1912.9,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015217807,0.26647323,1913.0,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015218013,5.53149165,1913.0,1912.3,5.83395136]
["bitfinex-derivatives","ETHF0:USTF0",1772015219509,0.47396354,1912.9,1912.4,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015219813,5.27010165,1913.0,1912.4,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015220014,5.53149165,1913.0,1912.4,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015220214,5.52646842,1912.7,1912.4,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015220413,5.52646842,1912.7,1912.3,20.77518612]
["bitfinex-derivatives","ETHF0:USTF0",1772015220816,0.26145,1912.7,1912.4,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015221012,5.52646842,1912.7,1912.4,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015221414,0.00508323,1913.0,1912.6,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015221817,5.52639842,1913.1,1912.6,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015222318,5.26501842,1913.3,1912.8,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015222610,5.26501842,1913.5,1912.8,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015222817,0.47387455,1913.4,1912.8,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015223118,5.2689459,1913.5,1912.8,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015223312,0.26138,1913.1,1912.8,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015224017,5.26501842,1913.4,1912.8,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015224319,0.26138,1913.1,1912.8,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015224518,5.26501842,1913.4,1912.8,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015225017,5.2689459,1913.5,1912.8,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015225420,0.26138,1913.1,1912.8,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015225618,5.2689459,1913.5,1912.8,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015226819,5.2689459,1913.5,1913.0,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015228213,5.52635842,1913.4,1913.0,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015233724,5.52632842,1913.6,1913.2,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015234427,0.26131,1913.6,1913.2,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015234626,5.53193462,1913.6,1913.2,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015234821,0.2669162,1913.6,1913.2,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015235021,6.42729,1914.0,1913.2,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015235226,5.26501842,1913.8,1913.2,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015235426,0.26131,1913.6,1913.2,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015235622,5.26501842,1914.0,1913.3,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015236030,5.27106862,1914.0,1913.3,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015236931,5.27106862,1914.0,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015237132,5.27106862,1914.0,1913.5,5.09445263]
["bitfinex-derivatives","ETHF0:USTF0",1772015237328,0.26131,1913.6,1913.5,5.09445263]
["bitfinex-derivatives","ETHF0:USTF0",1772015237533,5.26501842,1913.9,1913.5,5.09445263]
["bitfinex-derivatives","ETHF0:USTF0",1772015238224,5.27106862,1914.0,1913.5,5.09445263]
["bitfinex-derivatives","ETHF0:USTF0",1772015238430,0.26131,1913.6,1913.5,5.09445263]
["bitfinex-derivatives","ETHF0:USTF0",1772015238630,5.27106862,1914.0,1913.5,5.09445263]
["bitfinex-derivatives","ETHF0:USTF0",1772015239431,0.26131,1913.6,1913.4,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015239632,5.26501842,1913.8,1913.4,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015240337,0.26131,1913.6,1913.4,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015240531,0.0060502,1914.0,1913.4,5.09269354]
["bitfinex-derivatives","ETHF0:USTF0",1772015240730,5.27106862,1914.0,1913.4,5.09269354]
["bitfinex-derivatives","ETHF0:USTF0",1772015241339,0.26131,1913.6,1913.4,5.09269354]
["bitfinex-derivatives","ETHF0:USTF0",1772015241539,5.26501842,1913.9,1913.4,5.09269354]
["bitfinex-derivatives","ETHF0:USTF0",1772015242435,0.26131,1913.6,1913.4,5.09269354]
["bitfinex-derivatives","ETHF0:USTF0",1772015242635,5.26501842,1913.9,1913.4,5.09269354]
["bitfinex-derivatives","ETHF0:USTF0",1772015243241,5.26501842,1913.9,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015243441,0.26131,1913.6,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015243640,5.26501842,1913.9,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015244342,0.26131,1913.6,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015244640,5.26501842,1913.9,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015245436,0.26131,1913.6,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015245642,5.26501842,1913.9,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015246337,0.25504349,1913.6,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015246539,5.26501842,1913.9,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015247447,0.26131,1913.6,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015247637,5.26501842,1913.9,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015247936,0.26131,1913.6,1913.5,5.08818612]
["bitfinex-derivatives","ETHF0:USTF0",1772015248138,5.0414088,1913.7,1913.4,0.00450742]
["bitfinex-derivatives","ETHF0:USTF0",1772015248342,5.0414088,1913.7,1913.4,5.06141729]
["bitfinex-derivatives","ETHF0:USTF0",1772015248838,5.0414088,1913.7,1913.4,4.98843879]
["bitfinex-derivatives","ETHF0:USTF0",1772015249043,5.0414088,1913.7,1913.4,3.63077651]
["bitfinex-derivatives","ETHF0:USTF0",1772015249343,5.3027188,1913.6,1913.3,5.05690987]
["bitfinex-derivatives","ETHF0:USTF0",1772015250042,5.3027188,1913.6,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015256041,5.0414088,1913.9,1913.5,5.05690987]
["bitfinex-derivatives","ETHF0:USTF0",1772015258143,5.0414088,1913.9,1913.4,7.24117578]
["bitfinex-derivatives","ETHF0:USTF0",1772015258350,0.26131,1913.6,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015258551,5.3027188,1913.6,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015258751,0.26131,1913.6,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015259147,5.3027188,1913.6,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015259352,5.3027188,1913.6,1913.3,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1772015259650,5.3027188,1913.6,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015260847,5.3027188,1913.6,1913.3,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1772015261348,5.3027188,1913.6,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015262154,5.3027188,1913.6,1913.3,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1772015262554,0.26131,1913.6,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015262854,5.0414088,1913.8,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015263456,5.3027188,1913.6,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015263856,5.0414088,1913.9,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015264056,5.0414088,1913.7,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015264454,0.26131,1913.6,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015264756,5.3027188,1913.6,1913.3,5.06056972]
["bitfinex-derivatives","ETHF0:USTF0",1772015265156,5.3027188,1913.6,1913.1,8.18998654]
["bitfinex-derivatives","ETHF0:USTF0",1772015265454,5.3027188,1913.6,1913.1,5.05690987]
["bitfinex-derivatives","ETHF0:USTF0",1772015265650,5.3027688,1913.3,1913.0,5.05690987]
["bitfinex-derivatives","ETHF0:USTF0",1772015266146,5.3027688,1913.3,1913.0,5.06300835]
["bitfinex-derivatives","ETHF0:USTF0",1772015266346,5.3027688,1913.3,1913.0,0.00609848]
["bitfinex-derivatives","ETHF0:USTF0",1772015266550,5.3027688,1913.3,1912.9,7.24117578]
["bitfinex-derivatives","ETHF0:USTF0",1772015267658,5.3027688,1913.3,1912.9,7.24515538]
["bitfinex-derivatives","ETHF0:USTF0",1772015268061,5.0414088,1913.5,1913.1,7.24117578]
["bitfinex-derivatives","ETHF0:USTF0",1772015268960,5.0414088,1913.5,1913.2,5.05690987]
["bitfinex-derivatives","ETHF0:USTF0",1772015269461,0.26136,1913.3,1913.2,5.05690987]
["bitfinex-derivatives","ETHF0:USTF0",1772015269663,5.0414088,1913.5,1913.2,5.05690987]
["bitfinex-derivatives","ETHF0:USTF0",1772015270464,0.26136,1913.3,1913.2,5.05690987]
["bitfinex-derivatives","ETHF0:USTF0",1772015270963,0.26136,1913.3,1913.1,7.24117578]
["bitfinex-derivatives","ETHF0:USTF0",1772015272666,0.26136,1913.3,1913.1,5.05690987]
["bitfinex-derivatives","ETHF0:USTF0",1772015274770,0.26136,1913.3,1913.1,4.52431987]
["bitfinex-derivatives","ETHF0:USTF0",1772015274970,5.3027688,1913.3,1912.9,2.18824551]
["bitfinex-derivatives","ETHF0:USTF0",1772015275166,5.3027688,1913.3,1912.9,5.06088947]
["bitfinex-derivatives","ETHF0:USTF0",1772015276073,5.3027688,1913.3,1913.0,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015278373,5.3027688,1913.3,1913.0,4.42387951]
["bitfinex-derivatives","ETHF0:USTF0",1772015281272,4.72515208,1913.6,1913.2,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015282569,24.80115208,1913.8,1913.4,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015282771,5.19847208,1913.7,1913.4,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015282969,4.72515208,1913.7,1913.3,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015283373,4.98645208,1913.7,1913.3,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015283565,4.98645208,1913.7,1913.2,2.18426591]
["bitfinex-derivatives","ETHF0:USTF0",1772015283566,4.72515208,1913.9,1913.5,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015283775,5.19847352,1913.8,1913.5,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015284074,4.7190535,1913.8,1913.5,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015284475,0.2613,1913.7,1913.5,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015285772,4.72515208,1913.9,1913.5,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015286375,0.2613,1913.7,1913.5,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015288482,0.0060502,1914.0,1913.5,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015288681,0.47337137,1913.9,1913.7,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015288881,4.73120228,1914.0,1913.7,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015289081,0.47334903,1913.9,1913.7,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015289382,4.73120228,1914.0,1913.7,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015289580,0.47332504,1913.9,1913.7,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015289785,4.73120228,1914.0,1913.7,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015290082,0.47332502,1913.9,1913.7,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015290277,4.73120228,1914.0,1913.7,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015290477,4.99246228,1914.0,1913.7,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015292085,4.99246228,1914.0,1913.5,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015293481,4.99246228,1914.0,1913.7,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015295384,4.99246228,1914.0,1913.6,2.18426591]
["bitfinex-derivatives","ETHF0:USTF0",1772015295586,4.99246228,1914.0,1913.6,7.16633542]
["bitfinex-derivatives","ETHF0:USTF0",1772015297088,4.99246228,1914.0,1913.6,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015300190,4.99246228,1914.0,1913.5,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015302696,4.98645208,1913.7,1913.4,7.16633542]
["bitfinex-derivatives","ETHF0:USTF0",1772015302988,4.98645208,1913.7,1913.3,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015303189,4.98645208,1913.7,1913.2,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015303588,4.98645208,1913.7,1913.1,20.79006951]
["bitfinex-derivatives","ETHF0:USTF0",1772015303791,4.98650208,1913.4,1913.1,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015304084,4.98650208,1913.4,1912.9,2.18824551]
["bitfinex-derivatives","ETHF0:USTF0",1772015304085,4.98650208,1913.4,1913.0,4.98206951]
["bitfinex-derivatives","ETHF0:USTF0",1772015304994,4.98650208,1913.4,1912.9,4.98604911]
["bitfinex-derivatives","ETHF0:USTF0",1772015308796,0.26135,1913.4,1912.9,4.98604911]
["bitfinex-derivatives","ETHF0:USTF0",1772015309296,4.95422051,1913.4,1912.9,4.98604911]
["bitfinex-derivatives","ETHF0:USTF0",1772015315300,4.95426051,1913.1,1912.9,0.0039796]
["bitfinex-derivatives","ETHF0:USTF0",1772015315501,4.95426051,1913.1,1912.5,4.8781318]
["bitfinex-derivatives","ETHF0:USTF0",1772015316393,4.95426051,1913.1,1912.5,4.88296236]
["bitfinex-derivatives","ETHF0:USTF0",1772015317792,0.26139,1913.1,1912.5,4.88296236]
["bitfinex-derivatives","ETHF0:USTF0",1772015317996,4.69287051,1913.4,1912.7,4.8781318]
["bitfinex-derivatives","ETHF0:USTF0",1772015319498,4.95422051,1913.3,1912.7,4.8781318]
["bitfinex-derivatives","ETHF0:USTF0",1772015324300,0.26135,1913.3,1912.7,4.8781318]
["bitfinex-derivatives","ETHF0:USTF0",1772015325804,0.26135,1913.3,1912.9,4.8781318]
["bitfinex-derivatives","ETHF0:USTF0",1772015333108,4.95422051,1913.3,1912.9,4.8781318]
["bitfinex-derivatives","ETHF0:USTF0",1772015335810,4.95422051,1913.3,1912.8,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015336212,4.95422051,1913.3,1912.7,11.12210109]
["bitfinex-derivatives","ETHF0:USTF0",1772015336411,0.26141,1912.9,1912.7,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015337212,4.80210117,1912.9,1912.6,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015337413,4.80210117,1912.9,1912.5,0.00483056]
["bitfinex-derivatives","ETHF0:USTF0",1772015338112,4.54069117,1912.6,1912.5,0.00483056]
["bitfinex-derivatives","ETHF0:USTF0",1772015338308,4.54069117,1912.6,1912.3,17.39459319]
["bitfinex-derivatives","ETHF0:USTF0",1772015339218,0.00587444,1912.6,1912.4,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015339821,4.80212117,1912.7,1912.4,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015341021,4.80645801,1912.7,1912.4,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015343222,4.80645801,1912.7,1912.3,17.39958405]
["bitfinex-derivatives","ETHF0:USTF0",1772015343426,4.80645801,1912.7,1912.3,13.05016494]
["bitfinex-derivatives","ETHF0:USTF0",1772015343922,4.80645801,1912.7,1912.3,12.51177494]
["bitfinex-derivatives","ETHF0:USTF0",1772015344125,4.80645801,1912.7,1912.3,16.86119405]
["bitfinex-derivatives","ETHF0:USTF0",1772015345023,4.80645801,1912.7,1912.3,0.00499086]
["bitfinex-derivatives","ETHF0:USTF0",1772015345717,4.80217117,1912.4,1911.9,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015346321,4.80217117,1912.4,1912.0,6.64849859]
["bitfinex-derivatives","ETHF0:USTF0",1772015346619,0.26148,1912.4,1912.1,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015346821,0.26148,1912.4,1912.1,4.35517216]
["bitfinex-derivatives","ETHF0:USTF0",1772015348926,4.80219117,1912.2,1911.9,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015349527,4.80219117,1912.2,1911.8,5.62248985]
["bitfinex-derivatives","ETHF0:USTF0",1772015349829,4.80219117,1912.2,1911.8,5.62885202]
["bitfinex-derivatives","ETHF0:USTF0",1772015351230,4.80219117,1912.2,1911.8,1.27943291]
["bitfinex-derivatives","ETHF0:USTF0",1772015352625,4.80219117,1912.2,1911.8,0.74247291]
["bitfinex-derivatives","ETHF0:USTF0",1772015352830,4.80219117,1912.2,1911.7,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015353029,4.80219117,1912.2,1911.6,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015353432,0.2615,1912.2,1911.6,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015353632,4.80219117,1912.2,1911.8,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015353832,4.80219117,1912.2,1911.8,0.00406008]
["bitfinex-derivatives","ETHF0:USTF0",1772015354633,4.80219117,1912.2,1911.8,4.35347919]
["bitfinex-derivatives","ETHF0:USTF0",1772015355637,0.2615,1912.2,1911.8,4.35347919]
["bitfinex-derivatives","ETHF0:USTF0",1772015355833,4.80219117,1912.2,1911.8,4.35347919]
["bitfinex-derivatives","ETHF0:USTF0",1772015357331,4.54069117,1912.6,1911.8,4.35347919]
["bitfinex-derivatives","ETHF0:USTF0",1772015357934,0.26145,1912.6,1912.0,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015358335,4.80214117,1912.6,1912.2,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015361136,4.80214117,1912.6,1911.9,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015365443,4.80214117,1912.6,1912.1,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015366042,4.11722882,1912.5,1912.1,4.34941911]
["bitfinex-derivatives","ETHF0:USTF0",1772015366546,4.12156566,1912.7,1912.3,3.97841076]
["bitfinex-derivatives","ETHF0:USTF0",1772015367445,4.38300566,1912.7,1912.3,3.97841076]
["bitfinex-derivatives","ETHF0:USTF0",1772015368740,0.26577684,1912.7,1912.3,3.97841076]
["bitfinex-derivatives","ETHF0:USTF0",1772015368948,4.02717218,1912.9,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015370150,4.0319419,1912.9,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015370451,0.00476972,1912.9,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015371445,0.26144,1912.7,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015371745,0.00476972,1912.9,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015372452,0.26144,1912.7,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015372752,0.00476972,1912.9,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015373349,0.26144,1912.7,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015373550,4.0319419,1912.9,1912.4,6.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1772015373749,4.0319419,1912.9,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015374347,0.26144,1912.7,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015374550,4.28861218,1912.7,1912.4,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015375748,0.26144,1912.7,1912.4,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015375950,4.28861218,1912.7,1912.4,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015377054,4.28861218,1912.7,1912.3,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015377353,0.26144,1912.7,1912.3,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015377555,4.28861218,1912.7,1912.3,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015379157,0.26144,1912.7,1912.3,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015379455,0.26144,1912.7,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015381558,4.0319419,1912.9,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015382455,0.26144,1912.7,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015383159,4.28861218,1912.7,1912.4,6.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1772015383457,0.26144,1912.7,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015389364,4.28861218,1912.7,1912.4,6.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1772015389964,0.26144,1912.7,1912.5,3.95304063]
["bitfinex-derivatives","ETHF0:USTF0",1772015398367,4.14307938,1912.7,1912.4,4.13821199]
["bitfinex-derivatives","ETHF0:USTF0",1772015400175,3.88163938,1912.7,1912.3,4.13821199]
["bitfinex-derivatives","ETHF0:USTF0",1772015400471,3.88163938,1912.7,1912.2,2.18744868]
["bitfinex-derivatives","ETHF0:USTF0",1772015400472,0.46559272,1912.6,1912.2,2.18744868]
["bitfinex-derivatives","ETHF0:USTF0",1772015400775,3.88163938,1912.7,1912.3,4.13821199]
["bitfinex-derivatives","ETHF0:USTF0",1772015401366,0.26145,1912.6,1912.3,4.13821199]
["bitfinex-derivatives","ETHF0:USTF0",1772015404282,3.8864091,1912.9,1912.5,4.13821199]
["bitfinex-derivatives","ETHF0:USTF0",1772015408388,0.1438,1912.6,1912.5,4.13821199]
["bitfinex-derivatives","ETHF0:USTF0",1772015408987,0.1438,1912.6,1912.4,6.32566067]
["bitfinex-derivatives","ETHF0:USTF0",1772015410193,0.1438,1912.6,1912.5,4.13821199]
["bitfinex-derivatives","ETHF0:USTF0",1772015410892,0.00476972,1912.9,1912.5,4.13821199]
["bitfinex-derivatives","ETHF0:USTF0",1772015411092,0.00476972,1912.9,1912.7,3.60751199]
["bitfinex-derivatives","ETHF0:USTF0",1772015411789,0.00476972,1912.9,1912.6,2.18744868]
["bitfinex-derivatives","ETHF0:USTF0",1772015411995,0.00476972,1912.9,1912.6,5.28296657]
["bitfinex-derivatives","ETHF0:USTF0",1772015412294,0.26142,1912.8,1912.6,2.55873789]
["bitfinex-derivatives","ETHF0:USTF0",1772015412489,0.26142,1912.8,1912.5,0.55627077]
["bitfinex-derivatives","ETHF0:USTF0",1772015412788,4.14305938,1912.8,1912.5,0.55627077]
["bitfinex-derivatives","ETHF0:USTF0",1772015419800,0.00476972,1912.9,1912.7,0.57559895]
["bitfinex-derivatives","ETHF0:USTF0",1772015420391,0.26142,1912.8,1912.6,2.21297219]
["bitfinex-derivatives","ETHF0:USTF0",1772015421798,4.12034809,1912.9,1912.6,2.21297219]
["bitfinex-derivatives","ETHF0:USTF0",1772015422299,4.12498939,1912.9,1912.6,2.21297219]
["bitfinex-derivatives","ETHF0:USTF0",1772015422493,0.26142,1912.8,1912.6,2.21297219]
["bitfinex-derivatives","ETHF0:USTF0",1772015422700,4.12498939,1912.9,1912.6,2.21297219]
["bitfinex-derivatives","ETHF0:USTF0",1772015423394,0.26142,1912.8,1912.6,2.21297219]
["bitfinex-derivatives","ETHF0:USTF0",1772015423595,4.12498939,1912.9,1912.6,2.21297219]
["bitfinex-derivatives","ETHF0:USTF0",1772015424598,0.26142,1912.8,1912.6,2.21297219]
["bitfinex-derivatives","ETHF0:USTF0",1772015426597,4.11869002,1913.2,1912.7,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1772015426803,4.38008002,1913.0,1912.6,2.19072829]
["bitfinex-derivatives","ETHF0:USTF0",1772015427302,4.38008002,1913.0,1912.6,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1772015427600,4.38562393,1913.0,1912.6,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1772015429502,0.26693391,1913.0,1912.6,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1772015429703,4.40553122,1913.0,1912.6,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1772015436405,4.40553122,1913.0,1912.3,10.37611187]
["bitfinex-derivatives","ETHF0:USTF0",1772015436705,4.40553122,1913.0,1912.4,6.76229451]
["bitfinex-derivatives","ETHF0:USTF0",1772015440310,4.40553122,1913.0,1912.4,14.95228105]
["bitfinex-derivatives","ETHF0:USTF0",1772015443708,4.40727887,1912.7,1912.4,14.95228105]
["bitfinex-derivatives","ETHF0:USTF0",1772015443913,4.40727887,1912.7,1912.4,6.76229451]
["bitfinex-derivatives","ETHF0:USTF0",1772015454012,4.40727887,1912.7,1912.3,15.59]
["bitfinex-derivatives","ETHF0:USTF0",1772015454211,4.40727887,1912.7,1912.1,15.68]
["bitfinex-derivatives","ETHF0:USTF0",1772015459414,4.39160871,1912.3,1912.1,15.68]
["bitfinex-derivatives","ETHF0:USTF0",1772015459611,4.39160871,1912.3,1911.8,8.19404662]
["bitfinex-derivatives","ETHF0:USTF0",1772015459814,4.39160871,1912.3,1911.9,15.694]
["bitfinex-derivatives","ETHF0:USTF0",1772015460017,4.39160871,1912.3,1911.9,22.47222557]
["bitfinex-derivatives","ETHF0:USTF0",1772015460219,4.39160871,1912.3,1911.8,8.19404662]
["bitfinex-derivatives","ETHF0:USTF0",1772015460519,4.39160871,1912.3,1911.8,15.70206008]
["bitfinex-derivatives","ETHF0:USTF0",1772015461818,0.26149,1912.3,1911.9,6.7554303]
["bitfinex-derivatives","ETHF0:USTF0",1772015462121,4.12396885,1912.8,1911.9,8.94155563]
["bitfinex-derivatives","ETHF0:USTF0",1772015462324,4.12396885,1912.8,1911.9,6.7554303]
["bitfinex-derivatives","ETHF0:USTF0",1772015462925,0.00554391,1913.0,1912.4,2.18612533]
["bitfinex-derivatives","ETHF0:USTF0",1772015463122,4.14791557,1913.0,1912.5,15.708]
["bitfinex-derivatives","ETHF0:USTF0",1772015463422,4.14791557,1913.0,1912.5,22.63714323]
["bitfinex-derivatives","ETHF0:USTF0",1772015464521,0.26142,1912.8,1912.5,22.63714323]
["bitfinex-derivatives","ETHF0:USTF0",1772015465516,4.14791557,1913.0,1912.5,22.63714323]
["bitfinex-derivatives","ETHF0:USTF0",1772015465720,0.00554391,1913.0,1912.5,22.63714323]
["bitfinex-derivatives","ETHF0:USTF0",1772015465919,4.08854063,1913.0,1912.5,22.63714323]
["bitfinex-derivatives","ETHF0:USTF0",1772015466321,4.32965813,1912.8,1912.5,22.63714323]
["bitfinex-derivatives","ETHF0:USTF0",1772015470524,4.32965813,1912.8,1911.8,0.00406008]
["bitfinex-derivatives","ETHF0:USTF0",1772015470525,4.32965813,1912.8,1912.2,23.93798654]
["bitfinex-derivatives","ETHF0:USTF0",1772015470730,4.32965813,1912.8,1912.2,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1772015470923,4.32965813,1912.8,1912.2,22.4658852]
["bitfinex-derivatives","ETHF0:USTF0",1772015471228,4.32965813,1912.8,1912.2,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1772015473231,4.32965813,1912.8,1912.0,15.756]
["bitfinex-derivatives","ETHF0:USTF0",1772015473421,4.09087565,1912.4,1912.0,15.756]
["bitfinex-derivatives","ETHF0:USTF0",1772015474832,4.07954403,1912.7,1912.1,9.03439088]
["bitfinex-derivatives","ETHF0:USTF0",1772015476334,0.26147,1912.5,1912.1,9.03439088]
["bitfinex-derivatives","ETHF0:USTF0",1772015477736,0.26147,1912.5,1912.1,6.84826555]
["bitfinex-derivatives","ETHF0:USTF0",1772015479533,4.31281018,1912.5,1912.1,6.84826555]
["bitfinex-derivatives","ETHF0:USTF0",1772015481540,0.26147,1912.5,1912.1,6.84826555]
["bitfinex-derivatives","ETHF0:USTF0",1772015482239,4.30490327,1912.5,1912.1,6.84826555]
["bitfinex-derivatives","ETHF0:USTF0",1772015485835,0.26147,1912.5,1912.1,6.84826555]
["bitfinex-derivatives","ETHF0:USTF0",1772015486138,4.30183224,1912.9,1912.1,9.03439088]
["bitfinex-derivatives","ETHF0:USTF0",1772015487239,4.30183224,1912.9,1912.3,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015487440,4.30183224,1912.9,1912.3,18.03372749]
["bitfinex-derivatives","ETHF0:USTF0",1772015491443,4.30183224,1912.9,1912.5,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015506044,4.30183224,1912.9,1912.3,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1772015507851,4.30183224,1912.9,1912.3,18.03372749]
["bitfinex-derivatives","ETHF0:USTF0",1772015512252,4.30183224,1912.9,1912.3,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1772015513957,4.30183224,1912.9,1912.5,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015514551,4.30183224,1912.9,1912.3,18.03372749]
["bitfinex-derivatives","ETHF0:USTF0",1772015517259,4.29252832,1912.7,1912.3,18.03372749]
["bitfinex-derivatives","ETHF0:USTF0",1772015517655,4.29252832,1912.7,1912.3,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1772015518660,4.29252832,1912.7,1912.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1772015519160,4.29252832,1912.7,1912.5,0.03853001]
["bitfinex-derivatives","ETHF0:USTF0",1772015519857,4.29252832,1912.7,1912.1,10.37671403]
["bitfinex-derivatives","ETHF0:USTF0",1772015521465,4.29252832,1912.7,1912.1,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015522362,4.29252832,1912.7,1912.1,10.37671403]
["bitfinex-derivatives","ETHF0:USTF0",1772015522861,4.29252832,1912.7,1912.1,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015524562,4.30424364,1912.4,1912.0,24.12798654]
["bitfinex-derivatives","ETHF0:USTF0",1772015524761,4.30424364,1912.4,1912.0,15.938]
["bitfinex-derivatives","ETHF0:USTF0",1772015530565,0.26148,1912.4,1912.1,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015534468,4.30839321,1912.4,1912.1,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015534870,4.30839321,1912.4,1912.0,15.938]
["bitfinex-derivatives","ETHF0:USTF0",1772015535168,4.30839321,1912.4,1911.8,16.04006008]
["bitfinex-derivatives","ETHF0:USTF0",1772015535965,4.30839321,1912.4,1911.8,18.22678757]
["bitfinex-derivatives","ETHF0:USTF0",1772015536765,4.30839321,1912.4,1912.0,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015539667,4.06059239,1912.5,1912.2,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015540773,4.06059239,1912.5,1912.0,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015541468,4.28069399,1912.4,1912.0,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015545277,0.26146,1912.6,1911.8,2.19078757]
["bitfinex-derivatives","ETHF0:USTF0",1772015545470,4.48951868,1912.5,1912.0,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015545671,4.02239614,1912.5,1912.0,2.18672749]
["bitfinex-derivatives","ETHF0:USTF0",1772015547171,3.95968973,1912.3,1911.8,16.06906008]
["bitfinex-derivatives","ETHF0:USTF0",1772015551475,4.25264225,1912.4,1911.8,16.06906008]
["bitfinex-derivatives","ETHF0:USTF0",1772015551674,3.07843913,1912.4,1912.0,2.21267297]
["bitfinex-derivatives","ETHF0:USTF0",1772015552477,3.33990913,1912.4,1912.0,2.21267297]
["bitfinex-derivatives","ETHF0:USTF0",1772015552679,3.07843913,1912.9,1912.2,2.50032982]
["bitfinex-derivatives","ETHF0:USTF0",1772015552878,3.33986913,1912.7,1912.2,2.50032982]
["bitfinex-derivatives","ETHF0:USTF0",1772015553480,0.26143,1912.7,1912.3,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015554177,3.33986913,1912.7,1912.3,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015555983,3.07843913,1912.9,1912.3,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015556175,3.08398304,1913.0,1912.5,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015556579,3.07843913,1913.1,1912.5,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015556780,3.33980913,1913.2,1912.5,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015557082,0.46708454,1913.1,1912.5,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015557277,3.33980913,1913.2,1912.5,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015557477,3.33980913,1913.2,1912.7,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015557678,3.33982913,1913.0,1912.7,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015559476,3.33982913,1913.0,1912.6,18.92723187]
["bitfinex-derivatives","ETHF0:USTF0",1772015559785,3.33982913,1913.0,1912.4,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015560178,3.07843913,1912.7,1912.3,23.03003642]
["bitfinex-derivatives","ETHF0:USTF0",1772015560377,3.07843913,1912.7,1912.3,19.01041604]
["bitfinex-derivatives","ETHF0:USTF0",1772015560685,0.26145,1912.6,1912.3,19.01041604]
["bitfinex-derivatives","ETHF0:USTF0",1772015560885,3.33988913,1912.6,1912.3,19.01041604]
["bitfinex-derivatives","ETHF0:USTF0",1772015561581,3.33988913,1912.6,1912.0,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015561985,3.33988913,1912.6,1912.0,9.7685763]
["bitfinex-derivatives","ETHF0:USTF0",1772015562284,3.33988913,1912.6,1912.1,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015568189,3.33988913,1912.6,1911.9,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1772015568389,3.07843913,1912.2,1911.9,19.01641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015568593,0.2615,1912.3,1912.0,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015574493,3.07843913,1912.5,1912.0,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015575392,0.2615,1912.3,1912.0,2.89641604]
["bitfinex-derivatives","ETHF0:USTF0",1772015580399,3.47833003,1912.3,1911.9,2.98257196]
["bitfinex-derivatives","ETHF0:USTF0",1772015580601,3.47833003,1912.3,1911.8,2.98663204]
["bitfinex-derivatives","ETHF0:USTF0",1772015583396,0.2615,1912.3,1911.8,2.98663204]
["bitfinex-derivatives","ETHF0:USTF0",1772015583596,3.21683003,1912.6,1912.0,2.98257196]
["bitfinex-derivatives","ETHF0:USTF0",1772015584401,0.2615,1912.3,1912.0,2.98257196]
["bitfinex-derivatives","ETHF0:USTF0",1772015596808,3.47833003,1912.3,1912.0,2.98257196]
["bitfinex-derivatives","ETHF0:USTF0",1772015600913,0.26154,1912.0,1911.8,11.17661858]
["bitfinex-derivatives","ETHF0:USTF0",1772015601119,0.26154,1912.0,1911.7,2.98257196]
["bitfinex-derivatives","ETHF0:USTF0",1772015601315,3.21683003,1912.5,1911.7,2.98257196]
["bitfinex-derivatives","ETHF0:USTF0",1772015601515,0.26149,1912.3,1911.7,2.98257196]
["bitfinex-derivatives","ETHF0:USTF0",1772015602217,0.51999286,1912.2,1911.7,2.98834637]
["bitfinex-derivatives","ETHF0:USTF0",1772015602422,3.47832003,1912.3,1911.7,2.98834637]
["bitfinex-derivatives","ETHF0:USTF0",1772015602619,3.73676591,1912.2,1911.7,2.98834637]
["bitfinex-derivatives","ETHF0:USTF0",1772015602919,3.21683003,1912.2,1911.7,2.98834637]
["bitfinex-derivatives","ETHF0:USTF0",1772015605623,2.98149611,1912.5,1911.9,2.9769113]
["bitfinex-derivatives","ETHF0:USTF0",1772015605815,3.50131146,1912.4,1911.9,2.9769113]
["bitfinex-derivatives","ETHF0:USTF0",1772015606017,3.50131146,1912.3,1911.9,2.9769113]
["bitfinex-derivatives","ETHF0:USTF0",1772015606215,2.98149611,1912.6,1911.9,2.9769113]
["bitfinex-derivatives","ETHF0:USTF0",1772015606418,2.98149611,1912.4,1911.9,2.9769113]
["bitfinex-derivatives","ETHF0:USTF0",1772015606720,0.51980456,1912.3,1911.9,2.9769113]
["bitfinex-derivatives","ETHF0:USTF0",1772015606923,2.98149611,1912.4,1911.9,2.9769113]
["bitfinex-derivatives","ETHF0:USTF0",1772015607124,0.5109894,1912.3,1911.9,2.9769113]
["bitfinex-derivatives","ETHF0:USTF0",1772015607421,0.26149,1912.3,1911.9,2.9769113]
["bitfinex-derivatives","ETHF0:USTF0",1772015609226,0.26149,1912.3,1911.9,5.16456006]
["bitfinex-derivatives","ETHF0:USTF0",1772015609623,0.26149,1912.3,1912.0,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015611527,3.07295119,1912.3,1911.8,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015611723,3.07297119,1912.1,1911.8,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015613622,3.07297119,1912.1,1911.7,2.93574621]
["bitfinex-derivatives","ETHF0:USTF0",1772015614827,2.81146119,1912.3,1912.0,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015615128,0.50584538,1912.2,1912.0,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015615325,2.81146119,1912.3,1911.7,2.19342317]
["bitfinex-derivatives","ETHF0:USTF0",1772015615630,3.31726607,1912.2,1911.8,9.79046661]
["bitfinex-derivatives","ETHF0:USTF0",1772015615828,2.81146119,1912.2,1911.9,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015617931,3.07297119,1912.2,1911.7,5.12339497]
["bitfinex-derivatives","ETHF0:USTF0",1772015618131,3.07297119,1912.2,1911.8,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015618333,3.07297119,1912.2,1911.8,9.87682216]
["bitfinex-derivatives","ETHF0:USTF0",1772015618833,3.07297119,1912.2,1911.9,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015619934,0.26151,1912.2,1911.9,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015623936,3.07297119,1912.2,1911.8,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015627140,0.26155,1911.9,1911.7,2.93574621]
["bitfinex-derivatives","ETHF0:USTF0",1772015629246,0.26155,1911.9,1911.7,0.72960137]
["bitfinex-derivatives","ETHF0:USTF0",1772015630244,0.26157,1911.7,1911.5,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015630442,6.43305,1912.2,1911.5,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015630648,9.33673214,1912.1,1911.5,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015630846,0.26154,1911.9,1911.5,2.9299718]
["bitfinex-derivatives","ETHF0:USTF0",1772015631450,3.07698225,1911.9,1911.5,2.93599322]
["bitfinex-derivatives","ETHF0:USTF0",1772015633042,3.07698225,1911.9,1911.5,0.00602142]
["bitfinex-derivatives","ETHF0:USTF0",1772015637451,3.07698225,1911.9,1911.3,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015637846,3.07698225,1911.9,1911.3,9.52586924]
["bitfinex-derivatives","ETHF0:USTF0",1772015638348,2.91901532,1911.6,1911.1,16.37190827]
["bitfinex-derivatives","ETHF0:USTF0",1772015638550,2.91901532,1911.6,1911.1,16.37692625]
["bitfinex-derivatives","ETHF0:USTF0",1772015638748,2.91901532,1911.6,1911.2,4.95394501]
["bitfinex-derivatives","ETHF0:USTF0",1772015639652,2.65741532,1911.8,1911.4,4.95394501]
["bitfinex-derivatives","ETHF0:USTF0",1772015640355,0.2616,1911.6,1911.4,4.95394501]
["bitfinex-derivatives","ETHF0:USTF0",1772015641447,2.65741532,1912.3,1911.5,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015641650,0.26153,1912.1,1911.9,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015641947,2.65741532,1912.3,1911.9,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015642150,2.65741532,1912.3,1912.0,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015642649,2.6636872,1912.3,1911.9,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015642854,2.91894532,1912.0,1911.5,4.95394501]
["bitfinex-derivatives","ETHF0:USTF0",1772015643152,2.91894532,1912.0,1911.6,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015643450,2.91894532,1912.0,1911.5,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015643653,0.26153,1912.0,1911.6,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015644554,2.91894532,1912.0,1911.6,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015645652,2.91894532,1912.0,1911.4,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015645959,2.91894532,1912.0,1911.4,9.71627724]
["bitfinex-derivatives","ETHF0:USTF0",1772015648352,2.91894532,1912.0,1911.4,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015651454,2.65741532,1911.6,1911.3,19.10029625]
["bitfinex-derivatives","ETHF0:USTF0",1772015651661,2.91899532,1911.7,1911.4,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015651958,2.65741532,1912.1,1911.7,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015652358,2.91892532,1912.1,1911.7,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015653056,2.91481948,1912.1,1911.7,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015659063,0.26151,1912.1,1911.7,2.76629625]
["bitfinex-derivatives","ETHF0:USTF0",1772015659562,0.26151,1912.1,1911.9,2.75969833]
["bitfinex-derivatives","ETHF0:USTF0",1772015659764,2.65741532,1912.2,1911.9,2.75969833]
["bitfinex-derivatives","ETHF0:USTF0",1772015660365,0.26151,1912.1,1911.9,2.75969833]
["bitfinex-derivatives","ETHF0:USTF0",1772015661067,2.65741532,1912.2,1911.9,2.75969833]
["bitfinex-derivatives","ETHF0:USTF0",1772015661370,0.26151,1912.1,1911.9,2.75969833]
["bitfinex-derivatives","ETHF0:USTF0",1772015665380,0.00627188,1912.3,1912.1,2.53483764]
["bitfinex-derivatives","ETHF0:USTF0",1772015665576,2.65741532,1912.4,1912.1,2.53483764]
["bitfinex-derivatives","ETHF0:USTF0",1772015665775,0.46536972,1912.3,1912.1,2.53483764]
["bitfinex-derivatives","ETHF0:USTF0",1772015665973,2.65741532,1912.4,1912.1,2.53483764]
["bitfinex-derivatives","ETHF0:USTF0",1772015666173,0.46535887,1912.3,1912.1,2.53483764]
["bitfinex-derivatives","ETHF0:USTF0",1772015666479,2.65741532,1912.4,1912.1,2.53483764]
["bitfinex-derivatives","ETHF0:USTF0",1772015667379,0.2615,1912.3,1912.1,2.53483764]
["bitfinex-derivatives","ETHF0:USTF0",1772015667580,2.65741532,1912.4,1912.1,2.53483764]
["bitfinex-derivatives","ETHF0:USTF0",1772015667975,2.61589734,1912.5,1912.1,2.53483764]
["bitfinex-derivatives","ETHF0:USTF0",1772015668177,2.61589734,1912.5,1912.2,4.7224864]
["bitfinex-derivatives","ETHF0:USTF0",1772015668383,2.61589734,1912.5,1912.2,2.53483764]
["bitfinex-derivatives","ETHF0:USTF0",1772015668582,2.62067802,1912.5,1912.2,2.53483764]
["bitfinex-derivatives","ETHF0:USTF0",1772015669281,0.2615,1912.3,1911.9,2.55805156]
["bitfinex-derivatives","ETHF0:USTF0",1772015669782,0.2615,1912.3,1912.0,2.55805156]
["bitfinex-derivatives","ETHF0:USTF0",1772015675188,2.7296812,1912.6,1912.2,2.38401788]
["bitfinex-derivatives","ETHF0:USTF0",1772015676288,2.73541755,1912.6,1912.2,2.38401788]
["bitfinex-derivatives","ETHF0:USTF0",1772015676489,2.9911812,1912.3,1911.9,2.09274033]
["bitfinex-derivatives","ETHF0:USTF0",1772015676785,2.9911812,1912.3,1911.9,8.78276198]
["bitfinex-derivatives","ETHF0:USTF0",1772015676985,2.9911812,1912.3,1912.0,2.0989581]
["bitfinex-derivatives","ETHF0:USTF0",1772015677186,2.9911812,1912.3,1911.9,6.69002165]
["bitfinex-derivatives","ETHF0:USTF0",1772015677388,2.9911812,1912.3,1911.7,2.0984342]
["bitfinex-derivatives","ETHF0:USTF0",1772015679586,0.2615,1912.3,1911.7,2.0984342]
["bitfinex-derivatives","ETHF0:USTF0",1772015680092,0.2615,1912.3,1911.9,2.05384906]
["bitfinex-derivatives","ETHF0:USTF0",1772015681586,2.7296812,1912.4,1911.9,2.05384906]
["bitfinex-derivatives","ETHF0:USTF0",1772015682392,0.2615,1912.3,1911.9,2.05384906]
["bitfinex-derivatives","ETHF0:USTF0",1772015684392,0.00573635,1912.6,1912.1,1.75280355]
["bitfinex-derivatives","ETHF0:USTF0",1772015684692,0.00573635,1912.6,1912.2,6.83551669]
["bitfinex-derivatives","ETHF0:USTF0",1772015684894,2.9911212,1912.7,1912.3,1.75280355]
["bitfinex-derivatives","ETHF0:USTF0",1772015685993,2.99755084,1912.7,1912.3,1.75280355]
["bitfinex-derivatives","ETHF0:USTF0",1772015687991,0.26786964,1912.7,1912.3,1.75280355]
["bitfinex-derivatives","ETHF0:USTF0",1772015688293,2.99755084,1912.7,1912.3,1.75280355]
["bitfinex-derivatives","ETHF0:USTF0",1772015689091,0.26786964,1912.7,1912.3,1.75280355]
["bitfinex-derivatives","ETHF0:USTF0",1772015690199,2.99755084,1912.7,1912.3,1.75280355]
["bitfinex-derivatives","ETHF0:USTF0",1772015692491,0.26786964,1912.7,1912.3,1.75280355]
["bitfinex-derivatives","ETHF0:USTF0",1772015694498,2.99755084,1912.7,1912.3,1.75280355]
["bitfinex-derivatives","ETHF0:USTF0",1772015703809,2.524468,1912.8,1912.3,1.75280355]
["bitfinex-derivatives","ETHF0:USTF0",1772015704507,0.26144,1912.7,1912.3,1.75280355]
["bitfinex-derivatives","ETHF0:USTF0",1772015704703,2.524468,1913.1,1912.5,1.25983839]
["bitfinex-derivatives","ETHF0:USTF0",1772015705306,2.524468,1913.1,1912.7,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015705711,2.524468,1913.2,1912.7,2.3501857]
["bitfinex-derivatives","ETHF0:USTF0",1772015706010,0.16065667,1913.5,1912.9,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015706311,0.16065667,1913.5,1913.1,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015706704,2.524468,1913.8,1913.3,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015707906,2.52907589,1913.8,1913.3,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015708511,0.26132,1913.5,1913.3,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015708706,2.524468,1913.7,1913.3,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015709207,2.52907589,1913.8,1913.3,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015710508,1.65472886,1913.9,1913.3,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015711208,1.65472886,1913.9,1913.5,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015711416,0.00487708,1913.9,1913.5,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015711613,2.08341241,1914.0,1913.5,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015712317,0.26127,1914.0,1913.5,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015712514,0.26693251,1914.0,1913.5,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015712714,2.05174525,1914.0,1913.5,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015712907,2.04612274,1913.6,1913.0,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015713405,2.04612274,1913.6,1913.1,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015715412,2.04612274,1913.6,1912.8,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015715912,2.04612274,1913.6,1912.9,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015716316,2.04612274,1913.6,1913.0,9.06743281]
["bitfinex-derivatives","ETHF0:USTF0",1772015716517,2.04612274,1913.6,1912.8,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015716818,2.04612274,1913.6,1912.8,9.06743281]
["bitfinex-derivatives","ETHF0:USTF0",1772015717813,2.04612274,1913.6,1912.9,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015719619,1.91978996,1913.2,1912.8,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015721514,0.26137,1913.2,1912.8,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015721716,1.6086395,1913.5,1912.8,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015722014,2.1313095,1913.7,1912.8,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015723019,2.1313095,1913.7,1913.0,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015723210,2.07651109,1913.4,1912.9,9.08517472]
["bitfinex-derivatives","ETHF0:USTF0",1772015723415,2.07651109,1913.4,1912.9,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015724519,2.07651109,1913.4,1912.8,2.34555332]
["bitfinex-derivatives","ETHF0:USTF0",1772015724717,2.07651109,1913.4,1912.8,2.34144748]
["bitfinex-derivatives","ETHF0:USTF0",1772015736830,0.26139,1913.1,1912.8,2.34144748]
["bitfinex-derivatives","ETHF0:USTF0",1772015738728,1.47977079,1913.5,1913.1,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015738925,1.47977079,1913.6,1913.1,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015739125,1.46104583,1913.5,1913.1,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015740231,0.26134,1913.4,1913.1,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015740431,1.29411561,1913.7,1913.1,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015740632,0.46515101,1913.6,1913.3,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015740831,20.61045561,1913.8,1913.3,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015741032,0.46512356,1913.7,1913.3,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015741231,0.26134,1913.4,1913.3,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015741428,20.61045561,1913.8,1913.3,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015741629,0.46506173,1913.7,1913.3,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015741835,1.55545561,1913.8,1913.3,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015742234,0.26127,1913.9,1913.3,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015745142,0.26127,1913.9,1913.5,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015745437,1.87520819,1913.9,1913.4,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015746542,0.26132,1913.5,1913.1,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015746947,0.26132,1913.5,1913.2,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015748540,2.13409219,1913.9,1913.2,2.47392857]
["bitfinex-derivatives","ETHF0:USTF0",1772015749138,2.13409219,1913.9,1913.4,2.45627978]
["bitfinex-derivatives","ETHF0:USTF0",1772015749338,2.39536219,1913.9,1913.4,2.45627978]
["bitfinex-derivatives","ETHF0:USTF0",1772015751242,0.26127,1913.9,1913.4,2.45627978]
["bitfinex-derivatives","ETHF0:USTF0",1772015752045,2.59814056,1913.9,1913.4,2.45627978]
["bitfinex-derivatives","ETHF0:USTF0",1772015754745,0.26127,1913.9,1913.4,2.45627978]
["bitfinex-derivatives","ETHF0:USTF0",1772015757946,0.26127,1913.9,1913.6,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015763348,0.00566251,1914.0,1913.6,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015763548,2.25536916,1914.5,1914.0,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015763748,0.26122,1914.3,1914.0,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015764050,0.26122,1914.3,1913.6,8.98839353]
["bitfinex-derivatives","ETHF0:USTF0",1772015764051,2.51663916,1914.0,1913.6,8.98839353]
["bitfinex-derivatives","ETHF0:USTF0",1772015764252,2.51663916,1914.0,1913.6,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015764447,2.5226376,1914.0,1913.6,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015771655,4.70858702,1914.0,1913.4,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015771862,2.51664916,1913.8,1913.4,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015773263,0.26128,1913.8,1913.4,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015776962,0.26128,1913.8,1913.4,4.41212405]
["bitfinex-derivatives","ETHF0:USTF0",1772015777162,0.26128,1913.8,1913.5,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015778261,0.00599844,1914.0,1913.6,6.81993996]
["bitfinex-derivatives","ETHF0:USTF0",1772015778455,0.00599844,1914.0,1913.7,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015779059,0.26128,1913.8,1913.7,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015779264,2.2613676,1914.0,1913.7,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015780161,2.25536916,1914.6,1914.0,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015780365,2.25536916,1914.4,1914.0,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015780766,0.26123,1914.2,1914.0,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015781156,2.25536916,1914.3,1914.0,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015782266,2.25536916,1914.4,1914.0,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015782466,2.25536916,1914.5,1914.0,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015783268,2.26184462,1914.5,1914.0,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015783761,0.00647546,1914.5,1914.2,2.22617463]
["bitfinex-derivatives","ETHF0:USTF0",1772015783968,0.26117,1914.6,1914.2,2.2311829]
["bitfinex-derivatives","ETHF0:USTF0",1772015784865,0.26604108,1914.6,1914.2,2.2311829]
["bitfinex-derivatives","ETHF0:USTF0",1772015786063,0.26604108,1914.6,1914.3,2.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1772015786269,2.15378114,1915.0,1914.4,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015786764,25.44328,1915.1,1914.4,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015786765,21.17378114,1915.1,1914.4,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015786968,2.41487114,1915.2,1914.6,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015787160,2.41872293,1915.2,1914.6,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015787365,2.41872293,1915.2,1914.8,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015787568,2.15378114,1914.9,1914.5,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015787863,0.26112,1915.0,1914.5,2.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1772015788066,2.15378114,1915.4,1914.8,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015788262,8.60759942,1915.6,1915.0,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015788263,2.15378114,1915.6,1915.0,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015788571,2.55442478,1915.5,1915.0,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015789166,2.55956217,1915.5,1915.0,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015790372,0.26618739,1915.5,1915.0,2.2011662]
["bitfinex-derivatives","ETHF0:USTF0",1772015790670,2.55956217,1915.5,1915.2,2.23773594]
["bitfinex-derivatives","ETHF0:USTF0",1772015791663,0.26102,1915.7,1915.4,2.23773594]
["bitfinex-derivatives","ETHF0:USTF0",1772015792163,2.55439478,1915.7,1915.4,2.23773594]
["bitfinex-derivatives","ETHF0:USTF0",1772015792677,2.5599203,1915.7,1915.4,2.23773594]
["bitfinex-derivatives","ETHF0:USTF0",1772015794173,2.5599203,1915.7,1915.0,2.23773594]
["bitfinex-derivatives","ETHF0:USTF0",1772015794569,2.5599203,1915.7,1915.1,2.23773594]
["bitfinex-derivatives","ETHF0:USTF0",1772015796578,2.5599203,1915.7,1915.3,2.23773594]
["bitfinex-derivatives","ETHF0:USTF0",1772015811686,0.26107,1915.4,1915.1,2.23773594]
["bitfinex-derivatives","ETHF0:USTF0",1772015811893,2.55444478,1915.4,1914.7,2.23773594]
["bitfinex-derivatives","ETHF0:USTF0",1772015812192,2.55444478,1915.4,1915.0,2.23773594]
["bitfinex-derivatives","ETHF0:USTF0",1772015815896,2.36772742,1915.1,1914.7,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015816289,2.36772742,1915.1,1914.8,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015816691,0.26112,1915.1,1914.8,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015817796,2.10660742,1915.4,1914.8,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015817995,2.10660742,1915.4,1915.0,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015818198,2.36764742,1915.6,1915.0,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015821192,0.26104,1915.6,1915.0,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015821393,2.36764742,1915.6,1915.0,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015831212,2.36764742,1915.6,1915.2,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015832913,2.36764742,1915.6,1914.9,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015833412,2.36764742,1915.6,1915.0,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015836612,2.56249516,1915.5,1915.0,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015836810,2.10660742,1915.5,1915.0,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015840018,0.26106,1915.4,1915.0,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015840921,2.36766742,1915.4,1915.0,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015843827,2.36766742,1915.4,1914.8,12.54623222]
["bitfinex-derivatives","ETHF0:USTF0",1772015844026,2.36766742,1915.4,1914.9,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015844226,2.36766742,1915.4,1914.9,8.97584153]
["bitfinex-derivatives","ETHF0:USTF0",1772015844429,2.36766742,1915.4,1915.0,2.1565715]
["bitfinex-derivatives","ETHF0:USTF0",1772015848925,2.36766742,1915.4,1914.9,10.1269752]
["bitfinex-derivatives","ETHF0:USTF0",1772015849126,2.36766742,1915.4,1914.9,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015850533,2.36766742,1915.4,1914.7,10.1269752]
["bitfinex-derivatives","ETHF0:USTF0",1772015850730,2.17318068,1915.2,1914.6,10.1269752]
["bitfinex-derivatives","ETHF0:USTF0",1772015850928,2.17318068,1915.2,1914.6,8.84721845]
["bitfinex-derivatives","ETHF0:USTF0",1772015851127,2.17318068,1915.2,1914.6,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015851128,1.91209068,1915.0,1914.6,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015853533,1.91209068,1915.0,1914.7,4.10006816]
["bitfinex-derivatives","ETHF0:USTF0",1772015855029,0.26109,1915.2,1914.7,2.18164536]
["bitfinex-derivatives","ETHF0:USTF0",1772015855228,2.17318068,1915.2,1914.8,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015858440,2.17318068,1915.2,1914.7,4.10006816]
["bitfinex-derivatives","ETHF0:USTF0",1772015858634,2.17318068,1915.2,1914.4,8.2085524]
["bitfinex-derivatives","ETHF0:USTF0",1772015858635,2.17318068,1915.2,1914.6,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015859435,2.17323068,1914.9,1914.5,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015859938,2.17323068,1914.9,1914.6,8.74282109]
["bitfinex-derivatives","ETHF0:USTF0",1772015860239,2.17323068,1914.9,1914.6,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015864742,2.17323068,1914.9,1914.2,4.10507643]
["bitfinex-derivatives","ETHF0:USTF0",1772015864941,2.17323068,1914.9,1914.3,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015865145,2.17323068,1914.9,1914.3,8.59438809]
["bitfinex-derivatives","ETHF0:USTF0",1772015866845,2.17323068,1914.9,1914.4,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015867041,0.15257023,1914.9,1914.7,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015867242,1.91209068,1915.0,1914.6,2.18164536]
["bitfinex-derivatives","ETHF0:USTF0",1772015867641,1.91209068,1915.0,1914.5,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015868544,2.17323068,1914.9,1914.5,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015869647,2.17323068,1914.9,1914.4,4.10006816]
["bitfinex-derivatives","ETHF0:USTF0",1772015869848,2.17323068,1914.9,1914.3,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015870247,2.17323068,1914.9,1914.3,8.60548948]
["bitfinex-derivatives","ETHF0:USTF0",1772015872653,2.17327068,1914.6,1914.2,0.00500827]
["bitfinex-derivatives","ETHF0:USTF0",1772015872951,2.17327068,1914.6,1914.2,1.92343107]
["bitfinex-derivatives","ETHF0:USTF0",1772015874652,1.91209068,1914.9,1914.4,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015875453,0.26118,1914.6,1914.4,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015875652,1.80819747,1914.8,1914.4,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015876552,0.26118,1914.6,1914.4,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015876750,1.80819747,1914.8,1914.4,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015877354,0.26118,1914.6,1914.4,1.9184228]
["bitfinex-derivatives","ETHF0:USTF0",1772015878047,2.06937747,1914.6,1914.3,1.9059293]
["bitfinex-derivatives","ETHF0:USTF0",1772015878449,2.06937747,1914.6,1914.1,4.08757466]
["bitfinex-derivatives","ETHF0:USTF0",1772015878647,2.06941747,1914.3,1913.8,1.9059293]
["bitfinex-derivatives","ETHF0:USTF0",1772015878850,2.06941747,1914.3,1913.9,1.9059293]
["bitfinex-derivatives","ETHF0:USTF0",1772015879550,2.07493353,1914.3,1913.9,1.91032855]
["bitfinex-derivatives","ETHF0:USTF0",1772015880256,2.06946747,1914.0,1913.6,15.701736]
["bitfinex-derivatives","ETHF0:USTF0",1772015880452,2.06946747,1914.0,1913.7,1.9059293]
["bitfinex-derivatives","ETHF0:USTF0",1772015880755,2.06946747,1914.0,1913.7,8.54212473]
["bitfinex-derivatives","ETHF0:USTF0",1772015881356,2.06946747,1914.0,1913.7,8.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1772015883255,1.80819747,1914.2,1913.9,1.9059293]
["bitfinex-derivatives","ETHF0:USTF0",1772015883455,1.81371353,1914.3,1913.9,1.9059293]
["bitfinex-derivatives","ETHF0:USTF0",1772015883652,0.26127,1914.0,1913.7,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1772015883856,0.26127,1914.0,1913.8,1.9059293]
["bitfinex-derivatives","ETHF0:USTF0",1772015884056,0.26127,1914.0,1913.8,8.70892665]
["bitfinex-derivatives","ETHF0:USTF0",1772015886258,2.06946747,1914.0,1913.6,13.7958067]
["bitfinex-derivatives","ETHF0:USTF0",1772015886458,2.06946747,1914.0,1913.6,15.701736]
["bitfinex-derivatives","ETHF0:USTF0",1772015887262,1.80819747,1913.7,1913.3,1.9059293]
["bitfinex-derivatives","ETHF0:USTF0",1772015887555,1.80819747,1913.7,1913.5,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772015887758,2.06950747,1913.6,1913.2,7.44205968]
["bitfinex-derivatives","ETHF0:USTF0",1772015887958,2.06950747,1913.6,1913.2,0.69847455]
["bitfinex-derivatives","ETHF0:USTF0",1772015888257,2.06950747,1913.6,1913.3,6.74358513]
["bitfinex-derivatives","ETHF0:USTF0",1772015888457,2.06950747,1913.6,1913.3,7.63629958]
["bitfinex-derivatives","ETHF0:USTF0",1772015888650,2.06950747,1913.6,1913.3,7.64118162]
["bitfinex-derivatives","ETHF0:USTF0",1772015889456,2.06950747,1913.6,1913.3,6.74846717]
["bitfinex-derivatives","ETHF0:USTF0",1772015890764,2.06950747,1913.6,1913.3,0.00488204]
["bitfinex-derivatives","ETHF0:USTF0",1772015891265,2.06950747,1913.6,1913.3,0.8724428]
["bitfinex-derivatives","ETHF0:USTF0",1772015891563,2.06950747,1913.6,1913.3,0.00488204]
["bitfinex-derivatives","ETHF0:USTF0",1772015897266,2.06950747,1913.6,1913.0,3.28678677]
["bitfinex-derivatives","ETHF0:USTF0",1772015898171,2.06950747,1913.6,1913.0,3.29064407]
["bitfinex-derivatives","ETHF0:USTF0",1772015899372,2.06950747,1913.6,1913.1,1.07512122]
["bitfinex-derivatives","ETHF0:USTF0",1772015903677,1.80819747,1913.2,1913.0,2.18550266]
["bitfinex-derivatives","ETHF0:USTF0",1772015903970,6.42831,1913.7,1913.0,3.2427035]
["bitfinex-derivatives","ETHF0:USTF0",1772015903971,1.80819747,1913.6,1913.0,3.2427035]
["bitfinex-derivatives","ETHF0:USTF0",1772015905276,1.80819747,1913.6,1913.0,0.0038573]
["bitfinex-derivatives","ETHF0:USTF0",1772015905466,0.26137,1913.2,1913.0,0.0038573]
["bitfinex-derivatives","ETHF0:USTF0",1772015907173,2.30049638,1913.2,1913.0,0.0038573]
["bitfinex-derivatives","ETHF0:USTF0",1772015908076,2.30049638,1913.2,1912.7,1.00759247]
["bitfinex-derivatives","ETHF0:USTF0",1772015908672,2.30049638,1913.2,1912.7,3.18923783]
["bitfinex-derivatives","ETHF0:USTF0",1772015909179,2.30049638,1913.2,1912.7,3.19428632]
["bitfinex-derivatives","ETHF0:USTF0",1772015910476,2.30049638,1913.2,1912.8,1.0284822]
["bitfinex-derivatives","ETHF0:USTF0",1772015913482,2.30049638,1913.2,1912.7,1.05118229]
["bitfinex-derivatives","ETHF0:USTF0",1772015915287,40.8,1913.5,1912.9,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015915288,1.99056436,1913.4,1912.9,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015915586,1.46142164,1913.7,1912.9,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015915886,0.00551606,1914.3,1913.5,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015916086,2.25174436,1914.6,1913.9,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015916485,2.25174436,1914.6,1914.1,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015917084,2.25808629,1914.6,1914.1,2.00552052]
["bitfinex-derivatives","ETHF0:USTF0",1772015917878,1.99056436,1914.9,1914.3,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015918890,1.99473671,1914.9,1914.3,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015920788,1.99473671,1914.9,1914.5,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015921189,1.99473671,1914.9,1914.3,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015921490,1.99056436,1914.7,1914.2,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015924889,0.26114,1914.8,1914.2,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015925285,2.25170436,1914.8,1914.3,6.88295712]
["bitfinex-derivatives","ETHF0:USTF0",1772015925489,2.25170436,1914.8,1914.4,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015928686,0.26114,1914.8,1914.4,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015929488,2.19366799,1914.8,1914.4,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015932587,0.00417235,1914.9,1914.1,2.00552052]
["bitfinex-derivatives","ETHF0:USTF0",1772015932588,0.26117,1914.6,1914.1,2.00552052]
["bitfinex-derivatives","ETHF0:USTF0",1772015932787,2.12925658,1914.6,1914.1,2.00552052]
["bitfinex-derivatives","ETHF0:USTF0",1772015932988,0.26123,1914.3,1914.1,2.00552052]
["bitfinex-derivatives","ETHF0:USTF0",1772015933188,2.10825541,1914.3,1914.1,0.00388205]
["bitfinex-derivatives","ETHF0:USTF0",1772015933489,0.26123,1914.3,1914.1,2.00552052]
["bitfinex-derivatives","ETHF0:USTF0",1772015933683,0.26123,1914.3,1914.1,1.93046041]
["bitfinex-derivatives","ETHF0:USTF0",1772015933889,2.17610352,1914.3,1913.7,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015934293,2.17610352,1914.3,1913.8,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015934593,2.17610352,1914.3,1914.0,2.00163847]
["bitfinex-derivatives","ETHF0:USTF0",1772015934791,2.17610352,1914.3,1914.0,2.00763396]
["bitfinex-derivatives","ETHF0:USTF0",1772015935191,1.877461,1914.5,1914.0,2.00763396]
["bitfinex-derivatives","ETHF0:USTF0",1772015936395,2.14392584,1914.4,1914.0,2.00763396]
["bitfinex-derivatives","ETHF0:USTF0",1772015948503,0.2612,1914.4,1914.0,2.00763396]
["bitfinex-derivatives","ETHF0:USTF0",1772015948694,1.88245317,1914.9,1914.4,2.03030811]
["bitfinex-derivatives","ETHF0:USTF0",1772015950396,0.26114,1914.8,1914.4,2.03030811]
["bitfinex-derivatives","ETHF0:USTF0",1772015951001,2.12455607,1914.8,1914.4,2.03030811]
["bitfinex-derivatives","ETHF0:USTF0",1772015952001,0.26114,1914.8,1914.4,2.03030811]
["bitfinex-derivatives","ETHF0:USTF0",1772015952602,0.00417235,1914.9,1914.4,2.03030811]
["bitfinex-derivatives","ETHF0:USTF0",1772015952803,1.78607453,1915.1,1914.6,2.03030811]
["bitfinex-derivatives","ETHF0:USTF0",1772015953905,1.79211091,1915.1,1914.6,2.03030811]
["bitfinex-derivatives","ETHF0:USTF0",1772015954204,0.26112,1915.0,1914.6,2.03030811]
["bitfinex-derivatives","ETHF0:USTF0",1772015954502,2.03737111,1915.0,1914.3,2.03030811]
["bitfinex-derivatives","ETHF0:USTF0",1772015954905,2.03737111,1915.0,1914.3,8.7972395]
["bitfinex-derivatives","ETHF0:USTF0",1772015955904,2.01737372,1914.6,1914.3,2.03030811]
["bitfinex-derivatives","ETHF0:USTF0",1772015959206,2.01737372,1914.6,1914.1,10.23886051]
["bitfinex-derivatives","ETHF0:USTF0",1772015959505,2.01737372,1914.6,1914.0,2.0363036]
["bitfinex-derivatives","ETHF0:USTF0",1772015968018,0.26117,1914.6,1914.0,2.0363036]
["bitfinex-derivatives","ETHF0:USTF0",1772015968314,0.26117,1914.6,1914.2,1.81992459]
["bitfinex-derivatives","ETHF0:USTF0",1772015969311,1.7626945,1914.6,1914.2,1.81992459]
["bitfinex-derivatives","ETHF0:USTF0",1772015974414,0.26117,1914.6,1914.2,1.81992459]
["bitfinex-derivatives","ETHF0:USTF0",1772015974607,1.41455654,1914.9,1914.4,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015974807,0.00603638,1915.1,1914.7,3.99607657]
["bitfinex-derivatives","ETHF0:USTF0",1772015975012,0.00603638,1915.1,1914.8,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015975013,1.42059292,1915.1,1914.8,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015975211,1.42059292,1915.1,1914.7,3.99607657]
["bitfinex-derivatives","ETHF0:USTF0",1772015975411,1.41589996,1915.2,1914.8,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015975815,1.41589996,1915.3,1915.0,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015976015,0.05742278,1915.5,1915.0,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015976412,0.06383592,1915.5,1915.0,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015977508,0.38491867,1915.4,1915.0,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015982020,0.26109,1915.2,1915.0,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015982216,0.26109,1915.2,1915.0,0.91141422]
["bitfinex-derivatives","ETHF0:USTF0",1772015983719,1.28543947,1915.2,1914.8,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015985423,0.26109,1915.2,1914.8,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015986313,1.15592875,1915.2,1914.8,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015987423,0.26109,1915.2,1914.8,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772015993736,1.03950143,1915.2,1914.8,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772016000742,0.26109,1915.2,1914.8,1.81341422]
["bitfinex-derivatives","ETHF0:USTF0",1772016001951,7.08306541,1915.5,1915.1,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016002543,0.63964348,1915.4,1915.1,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016003437,0.26109,1915.2,1915.1,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016003638,0.63964348,1915.4,1915.1,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016004338,0.26109,1915.2,1915.1,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016004543,7.075609,1915.5,1915.1,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016004740,0.00641314,1915.5,1915.1,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016005038,0.90803586,1915.7,1915.3,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016005944,0.26104,1915.6,1915.5,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016006140,67.05055385,1915.9,1915.5,1.73843287]
["bitfinex-derivatives","ETHF0:USTF0",1772016006334,31.15178887,1916.2,1915.5,1.73843287]
["bitfinex-derivatives","ETHF0:USTF0",1772016006539,0.26099,1915.9,1915.5,1.73843287]
["bitfinex-derivatives","ETHF0:USTF0",1772016006742,1.18096915,1915.9,1915.5,1.73843287]
["bitfinex-derivatives","ETHF0:USTF0",1772016006940,0.26102,1915.7,1915.5,1.73843287]
["bitfinex-derivatives","ETHF0:USTF0",1772016007145,0.26620715,1915.7,1915.5,1.73843287]
["bitfinex-derivatives","ETHF0:USTF0",1772016008843,0.95244385,1915.9,1915.5,1.73843287]
["bitfinex-derivatives","ETHF0:USTF0",1772016009243,0.9381372,1916.0,1915.5,1.73843287]
["bitfinex-derivatives","ETHF0:USTF0",1772016009644,0.26098,1916.0,1915.7,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016009944,0.94589354,1916.1,1915.8,3.91730547]
["bitfinex-derivatives","ETHF0:USTF0",1772016010246,2.32506525,1916.2,1915.8,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016010946,2.33155359,1916.2,1915.8,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016011148,0.97388903,1916.1,1915.8,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016011348,0.26098,1916.0,1915.8,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016012844,0.97388903,1916.1,1915.8,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016013455,0.26098,1916.0,1915.8,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016014146,0.26098,1916.0,1915.8,1.21150312]
["bitfinex-derivatives","ETHF0:USTF0",1772016014755,0.97388903,1916.1,1915.8,1.21150312]
["bitfinex-derivatives","ETHF0:USTF0",1772016015349,0.26098,1916.0,1915.8,1.21150312]
["bitfinex-derivatives","ETHF0:USTF0",1772016016847,0.26103,1915.7,1915.5,0.00378975]
["bitfinex-derivatives","ETHF0:USTF0",1772016017043,1.96711945,1915.7,1915.3,1.73464312]
["bitfinex-derivatives","ETHF0:USTF0",1772016017948,1.96711945,1915.7,1915.3,1.7401412]
["bitfinex-derivatives","ETHF0:USTF0",1772016021351,0.26103,1915.7,1915.3,1.7401412]
["bitfinex-derivatives","ETHF0:USTF0",1772016021852,1.96711945,1915.7,1915.3,1.7401412]
["bitfinex-derivatives","ETHF0:USTF0",1772016026357,0.26108,1915.3,1915.1,1.67263711]
["bitfinex-derivatives","ETHF0:USTF0",1772016026556,0.26108,1915.3,1914.9,2.18266235]
["bitfinex-derivatives","ETHF0:USTF0",1772016026557,1.98872974,1915.3,1914.9,1.67263711]
["bitfinex-derivatives","ETHF0:USTF0",1772016026859,1.98872974,1915.3,1914.8,1.67263711]
["bitfinex-derivatives","ETHF0:USTF0",1772016026860,0.26113,1915.0,1914.8,1.67263711]
["bitfinex-derivatives","ETHF0:USTF0",1772016027157,0.26113,1915.0,1914.7,2.18266235]
["bitfinex-derivatives","ETHF0:USTF0",1772016027357,0.26113,1915.0,1914.8,0.00390966]
["bitfinex-derivatives","ETHF0:USTF0",1772016027552,0.26113,1915.0,1914.7,2.18556754]
["bitfinex-derivatives","ETHF0:USTF0",1772016027761,0.26113,1915.0,1914.8,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1772016027957,0.26113,1915.0,1914.7,2.18266235]
["bitfinex-derivatives","ETHF0:USTF0",1772016028158,0.26113,1915.0,1914.8,0.19649661]
["bitfinex-derivatives","ETHF0:USTF0",1772016028358,0.26113,1915.0,1914.8,0.06616537]
["bitfinex-derivatives","ETHF0:USTF0",1772016028561,0.26113,1915.0,1914.8,0.0724025]
["bitfinex-derivatives","ETHF0:USTF0",1772016029456,2.12300778,1915.0,1914.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772016030056,2.12300778,1915.0,1914.5,2.20521923]
["bitfinex-derivatives","ETHF0:USTF0",1772016030356,2.12300778,1915.0,1914.6,0.02255688]
["bitfinex-derivatives","ETHF0:USTF0",1772016030570,1.71467351,1915.3,1914.9,2.2056327]
["bitfinex-derivatives","ETHF0:USTF0",1772016031062,1.97576351,1915.2,1914.9,0.00489008]
["bitfinex-derivatives","ETHF0:USTF0",1772016031458,1.97576351,1915.2,1914.6,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016032060,1.97576351,1915.2,1914.5,4.03042437]
["bitfinex-derivatives","ETHF0:USTF0",1772016032363,1.97576351,1915.2,1914.5,4.03657441]
["bitfinex-derivatives","ETHF0:USTF0",1772016032560,1.97576351,1915.2,1914.6,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016033768,1.71467351,1914.8,1914.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772016034467,1.97591351,1914.2,1913.8,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016034963,1.97591351,1914.2,1913.9,4.03042437]
["bitfinex-derivatives","ETHF0:USTF0",1772016035166,1.97591351,1914.2,1913.9,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016035368,1.98152476,1914.2,1913.9,4.03448829]
["bitfinex-derivatives","ETHF0:USTF0",1772016037564,1.71467351,1914.4,1914.1,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016037764,1.71467351,1914.6,1914.1,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016038664,1.71952444,1914.6,1914.2,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016039366,1.98070444,1914.6,1914.2,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016039569,1.98070444,1914.6,1914.3,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016039766,0.26603093,1914.6,1914.3,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016040166,0.26603093,1914.6,1914.4,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016040672,1.98070444,1914.6,1914.3,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016040971,1.98070444,1914.6,1914.3,4.03042437]
["bitfinex-derivatives","ETHF0:USTF0",1772016041471,0.26603093,1914.6,1914.4,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016041771,1.71467351,1914.7,1914.3,4.03042437]
["bitfinex-derivatives","ETHF0:USTF0",1772016041971,1.71467351,1914.7,1914.3,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016042469,1.97585351,1914.6,1914.3,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016042670,1.9814613,1914.6,1914.3,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016042866,1.97587351,1914.4,1913.9,1.85182594]
["bitfinex-derivatives","ETHF0:USTF0",1772016043071,0.2612,1914.4,1913.9,1.85182594]
["bitfinex-derivatives","ETHF0:USTF0",1772016043271,0.2612,1914.4,1914.2,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016043873,0.2612,1914.4,1914.3,2.09114559]
["bitfinex-derivatives","ETHF0:USTF0",1772016044773,1.71467351,1914.8,1914.4,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016045768,1.71870175,1914.8,1914.4,0.79717423]
["bitfinex-derivatives","ETHF0:USTF0",1772016045972,1.71870175,1914.8,1914.0,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016046171,1.71870175,1914.8,1914.1,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016046369,1.97585351,1914.6,1914.1,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016046574,1.97585351,1914.6,1914.2,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016047074,1.97585351,1914.6,1914.3,2.09114559]
["bitfinex-derivatives","ETHF0:USTF0",1772016049471,1.97590351,1914.3,1914.0,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016049676,0.26123,1914.3,1914.0,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016049974,1.97591351,1914.1,1913.6,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016050175,1.97591351,1914.1,1913.7,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016050576,1.97591351,1914.1,1913.8,0.30458559]
["bitfinex-derivatives","ETHF0:USTF0",1772016050775,1.97591351,1914.1,1913.6,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016050975,1.97591351,1914.1,1913.6,0.00441599]
["bitfinex-derivatives","ETHF0:USTF0",1772016051173,1.97591351,1914.1,1913.7,0.30458559]
["bitfinex-derivatives","ETHF0:USTF0",1772016051474,1.97591351,1914.1,1913.6,0.00441599]
["bitfinex-derivatives","ETHF0:USTF0",1772016051978,1.97591351,1914.1,1913.6,1.85217801]
["bitfinex-derivatives","ETHF0:USTF0",1772016052177,1.97594351,1913.9,1913.2,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016052674,1.97594351,1913.9,1913.3,1.84776202]
["bitfinex-derivatives","ETHF0:USTF0",1772016053178,1.97594351,1913.9,1913.3,1.85187185]
["bitfinex-derivatives","ETHF0:USTF0",1772016053575,1.97596351,1913.7,1913.3,1.85187185]
["bitfinex-derivatives","ETHF0:USTF0",1772016054580,1.71467351,1914.0,1913.3,1.85187185]
["bitfinex-derivatives","ETHF0:USTF0",1772016055480,0.26129,1913.7,1913.3,1.85187185]
["bitfinex-derivatives","ETHF0:USTF0",1772016061086,2.36426436,1913.7,1913.3,1.85187185]
["bitfinex-derivatives","ETHF0:USTF0",1772016061781,2.36426436,1913.7,1913.3,0.00410983]
["bitfinex-derivatives","ETHF0:USTF0",1772016062378,2.36426436,1913.7,1913.1,1.81598314]
["bitfinex-derivatives","ETHF0:USTF0",1772016062884,2.36426436,1913.7,1912.7,15.5845524]
["bitfinex-derivatives","ETHF0:USTF0",1772016063085,2.36426436,1913.7,1912.8,1.80133449]
["bitfinex-derivatives","ETHF0:USTF0",1772016063383,2.36426436,1913.7,1912.9,1.78662963]
["bitfinex-derivatives","ETHF0:USTF0",1772016063686,2.36426436,1913.7,1913.0,6.8718471]
["bitfinex-derivatives","ETHF0:USTF0",1772016063886,2.36426436,1913.7,1913.1,1.78697714]
["bitfinex-derivatives","ETHF0:USTF0",1772016080286,6.42743,1913.9,1913.1,1.26291714]
["bitfinex-derivatives","ETHF0:USTF0",1772016080287,0.26135,1913.4,1913.1,1.26291714]
["bitfinex-derivatives","ETHF0:USTF0",1772016080490,2.36939568,1913.4,1913.0,1.02739599]
["bitfinex-derivatives","ETHF0:USTF0",1772016080892,2.36939568,1913.4,1913.0,7.96246842]
["bitfinex-derivatives","ETHF0:USTF0",1772016081692,2.36939568,1913.4,1913.1,1.05524207]
["bitfinex-derivatives","ETHF0:USTF0",1772016085199,10.79452005,1913.9,1913.1,1.05524207]
["bitfinex-derivatives","ETHF0:USTF0",1772016085397,0.26131,1913.6,1913.1,1.05524207]
["bitfinex-derivatives","ETHF0:USTF0",1772016085697,2.08046709,1913.6,1913.1,1.05524207]
["bitfinex-derivatives","ETHF0:USTF0",1772016086294,2.08601725,1913.6,1913.1,1.05524207]
["bitfinex-derivatives","ETHF0:USTF0",1772016086689,2.08601725,1913.6,1912.9,0.97943355]
["bitfinex-derivatives","ETHF0:USTF0",1772016087100,2.08601725,1913.6,1913.0,0.96572839]
["bitfinex-derivatives","ETHF0:USTF0",1772016087399,2.08601725,1913.6,1913.2,0.98029755]
["bitfinex-derivatives","ETHF0:USTF0",1772016088900,2.08601725,1913.6,1913.0,0.96562771]
["bitfinex-derivatives","ETHF0:USTF0",1772016089199,2.08601725,1913.6,1913.1,6.85559305]
["bitfinex-derivatives","ETHF0:USTF0",1772016089391,2.08601725,1913.6,1913.1,7.8076447]
["bitfinex-derivatives","ETHF0:USTF0",1772016093404,2.08601725,1913.6,1913.2,0.88214874]
["bitfinex-derivatives","ETHF0:USTF0",1772016096108,2.08601725,1913.6,1913.1,6.85559305]
["bitfinex-derivatives","ETHF0:USTF0",1772016096509,2.08601725,1913.6,1913.2,0.85068764]
["bitfinex-derivatives","ETHF0:USTF0",1772016097509,2.08601725,1913.6,1913.1,7.73334301]
["bitfinex-derivatives","ETHF0:USTF0",1772016097707,2.13985883,1913.3,1912.9,9.08630236]
["bitfinex-derivatives","ETHF0:USTF0",1772016097906,2.13985883,1913.3,1912.9,0.87774996]
["bitfinex-derivatives","ETHF0:USTF0",1772016102205,2.13985883,1913.3,1913.0,2.18511016]
["bitfinex-derivatives","ETHF0:USTF0",1772016102405,2.13985883,1913.3,1913.0,3.01509215]
["bitfinex-derivatives","ETHF0:USTF0",1772016103807,1e-08,1913.3,1913.1,0.82020132]
["bitfinex-derivatives","ETHF0:USTF0",1772016104009,1.88404899,1913.6,1913.3,1.80244714]
["bitfinex-derivatives","ETHF0:USTF0",1772016104711,8.30592883,1913.9,1913.5,1.80244714]
["bitfinex-derivatives","ETHF0:USTF0",1772016104908,1.87849883,1913.8,1913.5,1.80244714]
["bitfinex-derivatives","ETHF0:USTF0",1772016105410,0.26132,1913.6,1913.5,1.80244714]
["bitfinex-derivatives","ETHF0:USTF0",1772016105606,1.87849883,1914.0,1913.5,1.80244714]
["bitfinex-derivatives","ETHF0:USTF0",1772016105806,2.13974883,1914.0,1913.7,1.80244714]
["bitfinex-derivatives","ETHF0:USTF0",1772016106807,2.14505616,1914.0,1913.7,1.80244714]
["bitfinex-derivatives","ETHF0:USTF0",1772016108804,2.14505616,1914.0,1913.6,3.9875573]
["bitfinex-derivatives","ETHF0:USTF0",1772016109705,2.14505616,1914.0,1913.4,3.9875573]
["bitfinex-derivatives","ETHF0:USTF0",1772016113610,1e-08,1913.6,1913.4,3.9875573]
["bitfinex-derivatives","ETHF0:USTF0",1772016113812,1.87849883,1913.8,1913.4,3.9875573]
["bitfinex-derivatives","ETHF0:USTF0",1772016114614,0.26131,1913.6,1913.4,3.9875573]
["bitfinex-derivatives","ETHF0:USTF0",1772016114818,1.87849883,1913.8,1913.4,3.9875573]
["bitfinex-derivatives","ETHF0:USTF0",1772016115011,1.87849883,1913.8,1913.5,1.80244714]
["bitfinex-derivatives","ETHF0:USTF0",1772016115412,2.13977883,1913.9,1913.6,3.9875573]
["bitfinex-derivatives","ETHF0:USTF0",1772016115616,1.81645348,1914.0,1913.7,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016116315,0.26128,1913.9,1913.7,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016116516,1.81645348,1914.0,1913.7,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016117311,0.26128,1913.9,1913.7,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016117612,1.81645348,1914.0,1913.7,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016118321,0.26128,1913.9,1913.7,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016118916,2.07242615,1913.9,1913.6,4.09118827]
["bitfinex-derivatives","ETHF0:USTF0",1772016122621,1.81114615,1914.1,1913.8,2.18511016]
["bitfinex-derivatives","ETHF0:USTF0",1772016122825,1.69302614,1913.8,1913.4,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016123724,1.69776828,1913.8,1913.4,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016124325,0.26129,1913.7,1913.4,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016124925,1.69776828,1913.8,1913.4,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016125321,0.26129,1913.7,1913.4,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016141038,0.00474214,1913.8,1913.4,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016141537,1.81588829,1913.8,1913.4,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016141737,0.00474214,1913.8,1913.4,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016142338,0.26129,1913.7,1913.4,1.90607811]
["bitfinex-derivatives","ETHF0:USTF0",1772016153446,0.26129,1913.7,1913.5,1.63346997]
["bitfinex-derivatives","ETHF0:USTF0",1772016157251,0.00474214,1913.8,1913.5,1.63346997]
["bitfinex-derivatives","ETHF0:USTF0",1772016157452,0.26129,1913.7,1913.5,1.63346997]
["bitfinex-derivatives","ETHF0:USTF0",1772016168962,1.93944953,1913.7,1913.4,9.84202237]
["bitfinex-derivatives","ETHF0:USTF0",1772016169162,1.93944953,1913.7,1913.4,1.63346997]
["bitfinex-derivatives","ETHF0:USTF0",1772016169358,0.26129,1913.7,1913.4,1.63346997]
["bitfinex-derivatives","ETHF0:USTF0",1772016180166,1.78990541,1913.7,1913.2,8.2085524]
["bitfinex-derivatives","ETHF0:USTF0",1772016180466,0.45130495,1913.6,1913.2,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016180670,0.2613,1913.7,1913.2,9.71266889]
["bitfinex-derivatives","ETHF0:USTF0",1772016180874,0.2613,1913.7,1913.3,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016183167,0.00474214,1913.8,1913.3,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016183370,0.2613,1913.7,1913.3,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016185072,0.00474214,1913.8,1913.3,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016185471,0.2613,1913.7,1913.3,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016198587,0.00474214,1913.8,1913.3,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016198787,0.00474214,1913.8,1913.4,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016199086,1.52861541,1914.0,1913.4,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016199292,0.45121319,1913.9,1913.4,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016199586,1.52861541,1914.0,1913.4,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016199787,0.45122194,1913.9,1913.4,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016199983,1.78986541,1914.1,1913.6,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016200389,0.26125,1914.1,1913.6,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016200588,1.78986541,1914.1,1913.6,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016200988,1.79639272,1914.1,1913.6,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016205597,0.26777731,1914.1,1913.6,1.50411649]
["bitfinex-derivatives","ETHF0:USTF0",1772016206996,1.53412299,1914.3,1913.7,1.39135531]
["bitfinex-derivatives","ETHF0:USTF0",1772016207195,1.53412299,1914.6,1913.8,1.39135531]
["bitfinex-derivatives","ETHF0:USTF0",1772016207498,6.42473,1914.7,1913.8,1.39135531]
["bitfinex-derivatives","ETHF0:USTF0",1772016207499,1.79532299,1914.4,1913.8,1.39135531]
["bitfinex-derivatives","ETHF0:USTF0",1772016207797,1.79532299,1914.4,1913.9,1.39135531]
["bitfinex-derivatives","ETHF0:USTF0",1772016207992,1.80030695,1914.4,1913.9,1.39135531]
["bitfinex-derivatives","ETHF0:USTF0",1772016218404,1.74610986,1914.4,1913.9,1.39135531]
["bitfinex-derivatives","ETHF0:USTF0",1772016219407,1.74610986,1914.4,1914.0,1.515395]
["bitfinex-derivatives","ETHF0:USTF0",1772016232922,0.26125,1914.1,1913.8,1.515395]
["bitfinex-derivatives","ETHF0:USTF0",1772016233318,0.26125,1914.1,1913.9,1.515395]
["bitfinex-derivatives","ETHF0:USTF0",1772016233621,0.13399742,1914.1,1913.9,1.515395]
["bitfinex-derivatives","ETHF0:USTF0",1772016234122,1.4799259,1914.3,1914.0,1.515395]
["bitfinex-derivatives","ETHF0:USTF0",1772016234322,1.48490986,1914.4,1914.0,1.515395]
["bitfinex-derivatives","ETHF0:USTF0",1772016234519,0.00498396,1914.4,1914.2,1.515395]
["bitfinex-derivatives","ETHF0:USTF0",1772016234723,0.26119,1914.5,1914.2,1.515395]
["bitfinex-derivatives","ETHF0:USTF0",1772016235626,0.26656757,1914.5,1914.2,1.52151973]
["bitfinex-derivatives","ETHF0:USTF0",1772016236126,1.4799259,1914.7,1914.4,1.24451538]
["bitfinex-derivatives","ETHF0:USTF0",1772016237024,1.6627991,1914.5,1914.2,1.25094839]
["bitfinex-derivatives","ETHF0:USTF0",1772016237226,1.6627991,1914.5,1914.2,0.00612473]
["bitfinex-derivatives","ETHF0:USTF0",1772016238625,1.6627991,1914.5,1913.9,1.18341174]
["bitfinex-derivatives","ETHF0:USTF0",1772016239631,1.6627991,1914.5,1913.9,1.18774114]
["bitfinex-derivatives","ETHF0:USTF0",1772016241622,1.4016091,1914.1,1913.7,9.34187768]
["bitfinex-derivatives","ETHF0:USTF0",1772016241823,1.4016091,1914.1,1913.6,1.13332528]
["bitfinex-derivatives","ETHF0:USTF0",1772016242728,1.4016091,1914.1,1913.6,1.14006444]
["bitfinex-derivatives","ETHF0:USTF0",1772016244430,1.4016091,1914.1,1913.7,1.11387532]
["bitfinex-derivatives","ETHF0:USTF0",1772016245035,1.4016091,1914.4,1914.0,1.11387532]
["bitfinex-derivatives","ETHF0:USTF0",1772016246429,0.26124,1914.2,1914.0,1.11387532]
["bitfinex-derivatives","ETHF0:USTF0",1772016246630,1.4016091,1914.4,1914.0,1.11387532]
["bitfinex-derivatives","ETHF0:USTF0",1772016247026,0.26124,1914.2,1914.0,1.11387532]
["bitfinex-derivatives","ETHF0:USTF0",1772016247228,1.4016091,1914.4,1914.0,1.11387532]
["bitfinex-derivatives","ETHF0:USTF0",1772016247832,1.4016091,1914.4,1913.9,1.14713932]
["bitfinex-derivatives","ETHF0:USTF0",1772016248033,1.4016091,1914.4,1913.8,1.15599474]
["bitfinex-derivatives","ETHF0:USTF0",1772016248535,0.26124,1914.2,1913.9,1.15599474]
["bitfinex-derivatives","ETHF0:USTF0",1772016249033,1.6628491,1914.2,1913.9,1.15599474]
["bitfinex-derivatives","ETHF0:USTF0",1772016251735,0.26124,1914.2,1913.9,1.15599474]
["bitfinex-derivatives","ETHF0:USTF0",1772016252239,0.26124,1914.2,1914.0,1.12113956]
["bitfinex-derivatives","ETHF0:USTF0",1772016252439,0.19198353,1914.2,1914.0,1.12113956]
["bitfinex-derivatives","ETHF0:USTF0",1772016253040,1.4016091,1914.5,1914.0,1.12113956]
["bitfinex-derivatives","ETHF0:USTF0",1772016253339,0.26124,1914.2,1914.0,1.12113956]
["bitfinex-derivatives","ETHF0:USTF0",1772016253539,1.4016091,1914.5,1914.0,1.12113956]
["bitfinex-derivatives","ETHF0:USTF0",1772016254138,1.6628491,1914.2,1913.7,26.91791534]
["bitfinex-derivatives","ETHF0:USTF0",1772016254435,1.6628491,1914.2,1914.0,6.9327875]
["bitfinex-derivatives","ETHF0:USTF0",1772016254838,1.6628491,1914.2,1913.8,1.14031417]
["bitfinex-derivatives","ETHF0:USTF0",1772016255239,1.6628491,1914.2,1913.9,8.06295439]
["bitfinex-derivatives","ETHF0:USTF0",1772016255539,1.6628491,1914.2,1913.9,1.13016689]
["bitfinex-derivatives","ETHF0:USTF0",1772016255840,1.6628491,1914.2,1914.0,6.89681472]
["bitfinex-derivatives","ETHF0:USTF0",1772016262046,0.26124,1914.2,1914.0,7.97321179]
["bitfinex-derivatives","ETHF0:USTF0",1772016265351,0.26124,1914.2,1914.1,1.041086]
["bitfinex-derivatives","ETHF0:USTF0",1772016265849,1.4016091,1914.5,1914.1,1.041086]
["bitfinex-derivatives","ETHF0:USTF0",1772016265850,1.28151052,1914.5,1914.1,1.041086]
["bitfinex-derivatives","ETHF0:USTF0",1772016267451,1.54271052,1914.4,1914.1,1.041086]
["bitfinex-derivatives","ETHF0:USTF0",1772016267651,1.54271052,1914.4,1914.0,6.89681472]
["bitfinex-derivatives","ETHF0:USTF0",1772016267854,1.54271052,1914.4,1914.1,0.83798771]
["bitfinex-derivatives","ETHF0:USTF0",1772016268348,1.54271052,1914.4,1914.0,7.72517327]
["bitfinex-derivatives","ETHF0:USTF0",1772016269456,1.54271052,1914.4,1914.1,0.81974211]
["bitfinex-derivatives","ETHF0:USTF0",1772016269656,1.54271052,1914.4,1914.0,6.89681472]
["bitfinex-derivatives","ETHF0:USTF0",1772016269857,1.54271052,1914.4,1914.0,7.71650252]
["bitfinex-derivatives","ETHF0:USTF0",1772016272258,1.54271052,1914.4,1914.1,0.79355777]
["bitfinex-derivatives","ETHF0:USTF0",1772016272458,1.30599562,1914.6,1914.2,0.79355777]
["bitfinex-derivatives","ETHF0:USTF0",1772016272753,1.31060113,1914.7,1914.2,0.79355777]
["bitfinex-derivatives","ETHF0:USTF0",1772016273058,0.26117,1914.6,1914.4,0.79387673]
["bitfinex-derivatives","ETHF0:USTF0",1772016273361,0.00460551,1914.7,1914.4,0.79387673]
["bitfinex-derivatives","ETHF0:USTF0",1772016273560,1.30599562,1915.1,1914.4,0.79387673]
["bitfinex-derivatives","ETHF0:USTF0",1772016273760,0.26113,1914.9,1914.4,0.79387673]
["bitfinex-derivatives","ETHF0:USTF0",1772016274459,1.56712562,1914.9,1914.4,0.79387673]
["bitfinex-derivatives","ETHF0:USTF0",1772016274759,1.57283069,1914.9,1914.4,0.79387673]
["bitfinex-derivatives","ETHF0:USTF0",1772016276060,1.57283069,1914.9,1914.6,0.56047809]
["bitfinex-derivatives","ETHF0:USTF0",1772016277262,0.26683507,1914.9,1914.6,0.56047809]
["bitfinex-derivatives","ETHF0:USTF0",1772016280467,1.57283069,1914.9,1914.6,0.56047809]
["bitfinex-derivatives","ETHF0:USTF0",1772016280668,1.57283069,1914.9,1914.3,0.52592451]
["bitfinex-derivatives","ETHF0:USTF0",1772016281070,1.57283069,1914.9,1914.4,0.52592451]
["bitfinex-derivatives","ETHF0:USTF0",1772016281366,1.57283069,1914.9,1914.5,7.26350337]
["bitfinex-derivatives","ETHF0:USTF0",1772016281769,1.57283069,1914.9,1914.5,0.5171488]
["bitfinex-derivatives","ETHF0:USTF0",1772016300389,1.19950971,1914.5,1914.2,8.2085524]
["bitfinex-derivatives","ETHF0:USTF0",1772016300594,1.19950971,1914.5,1914.1,8.2085524]
["bitfinex-derivatives","ETHF0:USTF0",1772016300985,1.19950971,1914.5,1914.1,15.0819514]
["bitfinex-derivatives","ETHF0:USTF0",1772016301288,1.19950971,1914.8,1914.3,1.20927442]
["bitfinex-derivatives","ETHF0:USTF0",1772016301688,1.20521478,1914.9,1914.5,1.20927442]
["bitfinex-derivatives","ETHF0:USTF0",1772016307292,0.00570507,1914.9,1914.7,1.20927442]
["bitfinex-derivatives","ETHF0:USTF0",1772016307689,1.20521478,1914.9,1914.7,1.20927442]
["bitfinex-derivatives","ETHF0:USTF0",1772016307991,1.20521478,1914.9,1914.6,1.20927442]
["bitfinex-derivatives","ETHF0:USTF0",1772016309793,0.00570507,1914.9,1914.6,1.20927442]
["bitfinex-derivatives","ETHF0:USTF0",1772016310293,1.46062971,1915.0,1914.6,1.20927442]
["bitfinex-derivatives","ETHF0:USTF0",1772016311297,1.46611822,1915.0,1914.6,1.20927442]
["bitfinex-derivatives","ETHF0:USTF0",1772016311597,1.46611822,1915.0,1914.5,9.41782682]
["bitfinex-derivatives","ETHF0:USTF0",1772016312098,1.46611822,1915.0,1914.6,6.78622239]
["bitfinex-derivatives","ETHF0:USTF0",1772016314102,1.46611822,1915.0,1914.4,8.2085524]
["bitfinex-derivatives","ETHF0:USTF0",1772016314298,1.46611822,1915.0,1914.3,8.2085524]
["bitfinex-derivatives","ETHF0:USTF0",1772016314500,1.46064971,1914.8,1914.2,9.41782682]
["bitfinex-derivatives","ETHF0:USTF0",1772016314691,1.46064971,1914.8,1914.1,9.41782682]
["bitfinex-derivatives","ETHF0:USTF0",1772016320809,1.46064971,1914.8,1914.2,1.20927442]
["bitfinex-derivatives","ETHF0:USTF0",1772016329912,0.26119,1914.5,1914.2,1.20927442]
["bitfinex-derivatives","ETHF0:USTF0",1772016334222,1.62541589,1914.5,1914.2,1.20927442]
["bitfinex-derivatives","ETHF0:USTF0",1772016334918,1.62545589,1914.2,1914.0,7.6733624]
["bitfinex-derivatives","ETHF0:USTF0",1772016335124,1.62545589,1914.2,1913.9,1.29121945]
["bitfinex-derivatives","ETHF0:USTF0",1772016335424,0.26123,1914.2,1913.9,1.29121945]
["bitfinex-derivatives","ETHF0:USTF0",1772016335924,1.62545589,1914.2,1913.9,1.29121945]
["bitfinex-derivatives","ETHF0:USTF0",1772016338826,1.62545589,1914.2,1913.6,0.00673916]
["bitfinex-derivatives","ETHF0:USTF0",1772016339027,1.62545589,1914.2,1913.6,1.11885324]
["bitfinex-derivatives","ETHF0:USTF0",1772016360945,2.44516274,1913.9,1913.5,8.13300395]
["bitfinex-derivatives","ETHF0:USTF0",1772016361142,1.56529049,1913.7,1913.4,0.96549647]
["bitfinex-derivatives","ETHF0:USTF0",1772016361443,0.26129,1913.7,1913.4,0.96549647]
["bitfinex-derivatives","ETHF0:USTF0",1772016361843,1.56529049,1913.7,1913.4,0.96549647]
["bitfinex-derivatives","ETHF0:USTF0",1772016362046,0.26129,1913.7,1913.4,0.96945091]
["bitfinex-derivatives","ETHF0:USTF0",1772016362843,1.56529049,1913.7,1913.4,0.96945091]
["bitfinex-derivatives","ETHF0:USTF0",1772016363143,1.56529049,1913.7,1913.4,0.00395444]
["bitfinex-derivatives","ETHF0:USTF0",1772016364137,1.30400049,1914.1,1913.6,0.93588579]
["bitfinex-derivatives","ETHF0:USTF0",1772016364337,1.30400049,1914.1,1913.7,3.11977853]
["bitfinex-derivatives","ETHF0:USTF0",1772016365448,1.56524049,1914.1,1913.7,3.11977853]
["bitfinex-derivatives","ETHF0:USTF0",1772016368951,1.56524049,1914.1,1913.6,0.94349434]
["bitfinex-derivatives","ETHF0:USTF0",1772016370246,1.56524049,1914.1,1913.7,3.10834707]
["bitfinex-derivatives","ETHF0:USTF0",1772016370450,1.56524049,1914.1,1913.8,0.92445433]
["bitfinex-derivatives","ETHF0:USTF0",1772016371248,1.56524049,1914.1,1913.7,3.10018224]
["bitfinex-derivatives","ETHF0:USTF0",1772016372052,1.56524049,1914.1,1913.8,0.91389466]
["bitfinex-derivatives","ETHF0:USTF0",1772016373750,6.56505378,1914.6,1914.0,1.29454335]
["bitfinex-derivatives","ETHF0:USTF0",1772016373751,1.30400049,1914.3,1914.0,1.29454335]
["bitfinex-derivatives","ETHF0:USTF0",1772016374053,0.15708196,1914.4,1914.0,1.29454335]
["bitfinex-derivatives","ETHF0:USTF0",1772016374449,0.34925597,1914.6,1914.0,1.29454335]
["bitfinex-derivatives","ETHF0:USTF0",1772016374649,0.80427346,1914.5,1914.0,1.29454335]
["bitfinex-derivatives","ETHF0:USTF0",1772016374845,0.80427346,1914.4,1914.0,1.29454335]
["bitfinex-derivatives","ETHF0:USTF0",1772016375048,0.35456047,1914.4,1914.0,1.29454335]
["bitfinex-derivatives","ETHF0:USTF0",1772016378557,0.65480941,1914.5,1914.0,1.29454335]
["bitfinex-derivatives","ETHF0:USTF0",1772016380462,0.26119,1914.5,1914.0,1.29454335]
["bitfinex-derivatives","ETHF0:USTF0",1772016380664,0.26119,1914.5,1914.2,1.29454335]
["bitfinex-derivatives","ETHF0:USTF0",1772016382358,1.16989672,1914.5,1914.1,2.18389274]
["bitfinex-derivatives","ETHF0:USTF0",1772016382558,1.16989672,1914.5,1914.2,0.0391367]
["bitfinex-derivatives","ETHF0:USTF0",1772016382864,0.26121,1914.3,1914.1,3.47843609]
["bitfinex-derivatives","ETHF0:USTF0",1772016383364,0.26121,1914.3,1914.1,1.29454335]
["bitfinex-derivatives","ETHF0:USTF0",1772016385062,1.56521049,1914.3,1913.8,1.29454335]
["bitfinex-derivatives","ETHF0:USTF0",1772016386366,1.56521049,1914.3,1913.7,3.50322386]
["bitfinex-derivatives","ETHF0:USTF0",1772016386666,1.56521049,1914.3,1913.7,1.31933112]
["bitfinex-derivatives","ETHF0:USTF0",1772016386866,1.56521049,1914.3,1913.7,3.50322386]
["bitfinex-derivatives","ETHF0:USTF0",1772016387165,1.56521049,1914.3,1913.8,1.31933112]
["bitfinex-derivatives","ETHF0:USTF0",1772016393264,1.56521049,1914.3,1913.7,2.18389274]
["bitfinex-derivatives","ETHF0:USTF0",1772016393464,1.56521049,1914.3,1913.7,1.28915374]
["bitfinex-derivatives","ETHF0:USTF0",1772016395862,1.56521049,1914.3,1913.7,3.47304648]
["bitfinex-derivatives","ETHF0:USTF0",1772016396970,1.56521049,1914.3,1913.8,1.28915374]
["bitfinex-derivatives","ETHF0:USTF0",1772016407582,10.80586104,1914.7,1913.8,1.28915374]
["bitfinex-derivatives","ETHF0:USTF0",1772016407889,0.26117,1914.6,1914.1,8.20853724]
["bitfinex-derivatives","ETHF0:USTF0",1772016408084,0.26117,1914.6,1914.0,1.28915374]
["bitfinex-derivatives","ETHF0:USTF0",1772016408085,1.2950702,1914.3,1914.0,1.28915374]
["bitfinex-derivatives","ETHF0:USTF0",1772016408787,0.2612,1914.4,1914.0,1.28915374]
["bitfinex-derivatives","ETHF0:USTF0",1772016409683,1.2950702,1914.7,1914.1,6.89732489]
["bitfinex-derivatives","ETHF0:USTF0",1772016409887,1.5562202,1914.8,1914.2,1.28915374]
["bitfinex-derivatives","ETHF0:USTF0",1772016420689,1.49841493,1914.4,1913.8,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016421090,1.49841493,1914.4,1913.8,8.09020998]
["bitfinex-derivatives","ETHF0:USTF0",1772016421281,1.49841493,1914.4,1913.8,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016421681,6.57646748,1915.4,1914.0,6.42696]
["bitfinex-derivatives","ETHF0:USTF0",1772016421883,30.14214263,1916.1,1914.0,6.42696]
["bitfinex-derivatives","ETHF0:USTF0",1772016421884,1.23720493,1916.1,1915.5,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016422085,1.23720493,1915.8,1915.4,2.18351151]
["bitfinex-derivatives","ETHF0:USTF0",1772016422391,1.23720493,1915.8,1915.4,4.3566721]
["bitfinex-derivatives","ETHF0:USTF0",1772016422690,1.23720493,1915.7,1915.3,5.58760149]
["bitfinex-derivatives","ETHF0:USTF0",1772016422894,13.82152052,1915.8,1915.4,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016423093,13.82152052,1915.8,1915.5,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016423690,1.49818493,1916.0,1915.5,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016423894,6.41901,1916.4,1915.7,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016423895,1.23720493,1916.4,1915.7,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016424096,1.23720493,1916.4,1915.8,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016424791,1.24198754,1916.4,1915.8,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016426193,1.49812493,1916.5,1916.0,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016427191,0.26720861,1916.5,1916.2,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016427389,1.23720493,1916.9,1916.2,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016428293,1.24381441,1916.9,1916.2,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016431197,1.24381441,1916.9,1916.4,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016432395,1.24381441,1916.9,1915.9,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016432396,1.23720493,1916.7,1915.9,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016432591,1.23720493,1916.3,1915.7,19.7476721]
["bitfinex-derivatives","ETHF0:USTF0",1772016432792,1.23720493,1915.9,1915.4,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016433001,1.23720493,1915.9,1915.3,1.23589908]
["bitfinex-derivatives","ETHF0:USTF0",1772016433500,1.23720493,1915.7,1915.2,1.22595972]
["bitfinex-derivatives","ETHF0:USTF0",1772016433697,1.23720493,1915.7,1915.2,0.33389908]
["bitfinex-derivatives","ETHF0:USTF0",1772016434100,1.23720493,1915.5,1915.1,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016434298,1.23720493,1915.5,1914.7,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016434496,1.49824493,1915.6,1914.7,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016434694,1.49824493,1915.6,1915.2,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016435002,1.49824493,1915.6,1914.9,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016435296,1.49824493,1915.6,1915.1,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016435795,1.50480464,1915.6,1915.1,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016436495,0.26759971,1915.6,1915.2,6.72409709]
["bitfinex-derivatives","ETHF0:USTF0",1772016436701,1.50480464,1915.6,1915.3,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016437001,1.50480464,1915.6,1915.2,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016438199,1.50480464,1915.6,1914.9,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016438502,1.50480464,1915.6,1915.0,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016438904,1.50480464,1915.6,1915.2,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016439302,1.26328279,1915.7,1915.2,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016440402,0.26104,1915.6,1915.2,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016441303,1.26802757,1915.7,1915.2,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016441505,1.26802757,1915.7,1915.4,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016442005,0.00474478,1915.7,1915.4,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016442205,1.52718016,1916.1,1915.6,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016442607,1.52718016,1916.1,1915.7,6.85955842]
["bitfinex-derivatives","ETHF0:USTF0",1772016443005,1.52718016,1916.1,1915.7,8.09048781]
["bitfinex-derivatives","ETHF0:USTF0",1772016443209,1.53396307,1916.1,1915.8,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016443404,1.23720493,1916.5,1915.8,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016444307,1.24090087,1916.5,1915.8,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016444605,1.24090087,1916.5,1915.9,6.80345997]
["bitfinex-derivatives","ETHF0:USTF0",1772016444804,1.24090087,1916.5,1916.0,1.23092939]
["bitfinex-derivatives","ETHF0:USTF0",1772016446207,2.50479741,1916.3,1915.6,2.34257623]
["bitfinex-derivatives","ETHF0:USTF0",1772016446610,2.50479741,1916.3,1915.7,2.34257623]
["bitfinex-derivatives","ETHF0:USTF0",1772016447108,2.50479741,1916.1,1915.7,2.34257623]
["bitfinex-derivatives","ETHF0:USTF0",1772016451111,2.50479741,1916.1,1915.8,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016451516,1.58317703,1916.1,1915.8,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016451717,2.72548696,1916.2,1915.8,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016452313,0.26095,1916.2,1915.8,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016452613,0.26095,1916.2,1915.9,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016452816,2.72548696,1916.2,1915.9,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016454220,0.26095,1916.2,1915.9,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016454422,2.46453696,1916.4,1915.9,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016455123,2.4682329,1916.5,1916.1,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016455314,2.4682329,1916.5,1916.1,2.35491063]
["bitfinex-derivatives","ETHF0:USTF0",1772016458526,2.4682329,1916.5,1916.1,0.00470532]
["bitfinex-derivatives","ETHF0:USTF0",1772016458928,0.26093,1916.4,1916.1,0.00470532]
["bitfinex-derivatives","ETHF0:USTF0",1772016459128,2.46453696,1916.3,1916.0,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016459426,2.46453696,1916.3,1915.9,6.70687741]
["bitfinex-derivatives","ETHF0:USTF0",1772016459626,2.46453696,1916.3,1916.0,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016460228,2.72546696,1916.4,1916.0,2.35684492]
["bitfinex-derivatives","ETHF0:USTF0",1772016462432,2.72546696,1916.4,1916.1,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016467536,2.72546696,1916.4,1916.0,3.84006171]
["bitfinex-derivatives","ETHF0:USTF0",1772016467737,0.26099,1916.0,1915.8,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016468434,2.72557696,1915.6,1915.5,5.90865815]
["bitfinex-derivatives","ETHF0:USTF0",1772016468634,0.26104,1915.6,1915.3,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016469035,2.72557696,1915.6,1915.3,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016469534,2.72557696,1915.6,1915.2,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016469834,2.72557696,1915.6,1915.3,11.24762675]
["bitfinex-derivatives","ETHF0:USTF0",1772016470035,2.72557696,1915.6,1915.0,8.20853724]
["bitfinex-derivatives","ETHF0:USTF0",1772016470237,2.72557696,1915.6,1915.1,11.25300993]
["bitfinex-derivatives","ETHF0:USTF0",1772016470444,2.72557696,1915.6,1915.1,4.52841965]
["bitfinex-derivatives","ETHF0:USTF0",1772016470937,2.72557696,1915.6,1915.2,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016471138,2.72557696,1915.6,1915.2,2.35602694]
["bitfinex-derivatives","ETHF0:USTF0",1772016474238,2.46453696,1915.3,1914.6,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016474444,2.46453696,1915.3,1914.5,8.20853724]
["bitfinex-derivatives","ETHF0:USTF0",1772016474445,2.46453696,1915.3,1914.7,2.62602749]
["bitfinex-derivatives","ETHF0:USTF0",1772016474745,2.46453696,1915.3,1914.7,2.35020531]
["bitfinex-derivatives","ETHF0:USTF0",1772016475245,2.46453696,1915.3,1914.7,2.35644968]
["bitfinex-derivatives","ETHF0:USTF0",1772016475543,3.30936031,1915.1,1914.7,2.35644968]
["bitfinex-derivatives","ETHF0:USTF0",1772016475746,3.31431442,1915.1,1914.8,3.29931046]
["bitfinex-derivatives","ETHF0:USTF0",1772016475945,3.31431442,1915.1,1914.6,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016476836,3.31431442,1915.1,1914.6,3.0275469]
["bitfinex-derivatives","ETHF0:USTF0",1772016481348,3.04825031,1915.6,1914.8,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016481741,3.04825031,1915.6,1915.0,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016482344,3.31438576,1915.6,1915.0,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016482543,0.26613545,1915.6,1915.2,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016482746,3.04825031,1915.8,1915.2,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016483347,0.26104,1915.6,1915.2,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016483547,3.30929031,1915.6,1914.8,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016483742,3.31532562,1915.6,1914.8,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016483942,9.47602562,1915.6,1914.9,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016484242,3.04825031,1915.1,1914.6,3.0275469]
["bitfinex-derivatives","ETHF0:USTF0",1772016489751,0.26109,1915.2,1914.8,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016489952,3.30934031,1915.2,1914.8,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016495352,3.30934031,1915.2,1914.9,2.18093587]
["bitfinex-derivatives","ETHF0:USTF0",1772016495554,3.30934031,1915.2,1914.9,5.20442415]
["bitfinex-derivatives","ETHF0:USTF0",1772016498459,3.30934031,1915.2,1914.7,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016498759,3.30934031,1915.2,1914.7,9.9287864]
["bitfinex-derivatives","ETHF0:USTF0",1772016498959,3.30934031,1915.2,1914.8,2.18093587]
["bitfinex-derivatives","ETHF0:USTF0",1772016499161,3.30934031,1915.2,1914.8,5.20442415]
["bitfinex-derivatives","ETHF0:USTF0",1772016499559,3.30934031,1915.2,1914.9,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016499862,3.30934031,1915.2,1914.8,5.20442415]
["bitfinex-derivatives","ETHF0:USTF0",1772016505265,3.30934031,1915.2,1914.8,3.02348828]
["bitfinex-derivatives","ETHF0:USTF0",1772016513379,3.30934031,1915.2,1914.8,9.56718396]
["bitfinex-derivatives","ETHF0:USTF0",1772016514578,3.06692936,1915.2,1914.9,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016514778,3.06692936,1915.2,1914.8,9.35356921]
["bitfinex-derivatives","ETHF0:USTF0",1772016514978,3.06692936,1915.2,1914.8,6.54369568]
["bitfinex-derivatives","ETHF0:USTF0",1772016515980,3.06692936,1915.2,1914.8,9.35356921]
["bitfinex-derivatives","ETHF0:USTF0",1772016519683,3.06692936,1915.2,1914.8,6.54369568]
["bitfinex-derivatives","ETHF0:USTF0",1772016520179,2.80583936,1914.9,1914.7,5.75216023]
["bitfinex-derivatives","ETHF0:USTF0",1772016520484,2.80583936,1914.9,1914.6,2.81393215]
["bitfinex-derivatives","ETHF0:USTF0",1772016521477,3.06697936,1914.8,1914.6,2.81393215]
["bitfinex-derivatives","ETHF0:USTF0",1772016521680,3.06697936,1914.8,1914.5,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016522685,3.06697936,1914.8,1914.5,2.81591684]
["bitfinex-derivatives","ETHF0:USTF0",1772016523083,2.80583936,1915.0,1914.5,2.81591684]
["bitfinex-derivatives","ETHF0:USTF0",1772016523287,2.80583936,1915.3,1914.7,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016524388,3.06691936,1915.3,1914.7,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016528590,2.80583936,1915.4,1914.9,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016528790,2.80583936,1915.5,1914.9,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016529096,2.80583936,1915.5,1915.1,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016530494,3.06691936,1915.3,1915.1,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016530701,0.26108,1915.3,1915.1,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016532198,2.80583936,1915.4,1915.1,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016532396,0.00603531,1915.6,1915.1,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016532597,2.80583936,1915.5,1915.1,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016533400,0.26108,1915.3,1915.1,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016533601,2.80583936,1915.5,1915.1,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016534401,0.26108,1915.3,1915.1,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016534903,2.80583936,1915.2,1914.8,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016537808,2.95545904,1915.3,1914.8,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016549111,2.69437904,1915.5,1914.8,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016549413,2.95545904,1915.3,1914.8,2.80987353]
["bitfinex-derivatives","ETHF0:USTF0",1772016549809,2.70041435,1915.6,1915.0,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016550010,0.30807078,1915.7,1915.0,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016550206,0.20627183,1915.8,1915.3,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016550912,0.21011004,1915.8,1915.3,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016551412,0.4056126,1916.0,1915.3,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016551707,0.4056126,1916.0,1915.4,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016552013,0.4056126,1916.0,1915.4,9.4451306]
["bitfinex-derivatives","ETHF0:USTF0",1772016552213,0.4056126,1916.0,1915.5,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016552413,0.4096689,1916.0,1915.5,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016553015,0.0040563,1916.0,1915.5,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016554907,0.6537779,1916.2,1915.6,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016555105,0.26097,1916.2,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016555913,0.2651971,1916.2,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016556414,0.63936929,1916.2,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016562912,0.26101,1915.8,1915.6,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016563421,7.22087729,1916.1,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016564320,0.26101,1915.8,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016564520,7.22087729,1916.1,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016565323,0.26101,1915.8,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016565520,7.22087729,1916.1,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016566424,0.26101,1915.8,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016566626,7.22087729,1916.1,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016567328,0.26101,1915.8,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016567527,7.22087729,1916.1,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016568324,0.26101,1915.8,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016569127,0.84827491,1916.1,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016569319,0.26101,1915.8,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016569520,0.83315211,1916.2,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016571330,0.26101,1915.8,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016571529,0.83315211,1916.2,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016572326,0.26101,1915.8,1915.7,2.78900698]
["bitfinex-derivatives","ETHF0:USTF0",1772016572529,0.26101,1915.8,1915.7,1.61516758]
["bitfinex-derivatives","ETHF0:USTF0",1772016573128,0.80331157,1916.1,1915.7,1.61516758]
["bitfinex-derivatives","ETHF0:USTF0",1772016573433,0.26101,1915.8,1915.7,1.61516758]
["bitfinex-derivatives","ETHF0:USTF0",1772016573731,0.80331157,1916.1,1915.7,1.61516758]
["bitfinex-derivatives","ETHF0:USTF0",1772016573934,0.0042271,1916.2,1915.7,1.61516758]
["bitfinex-derivatives","ETHF0:USTF0",1772016574130,2.06590675,1916.2,1915.7,1.61516758]
["bitfinex-derivatives","ETHF0:USTF0",1772016574434,0.26101,1915.8,1915.7,1.61516758]
["bitfinex-derivatives","ETHF0:USTF0",1772016574730,2.06590675,1916.2,1915.7,1.61516758]
["bitfinex-derivatives","ETHF0:USTF0",1772016575829,0.26101,1915.8,1915.5,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016576126,2.30867251,1915.8,1915.5,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016577627,0.26101,1915.8,1915.5,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016578229,0.26106,1915.4,1915.2,8.1854797]
["bitfinex-derivatives","ETHF0:USTF0",1772016578430,0.26106,1915.4,1915.2,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016578933,3.05226352,1915.4,1915.1,20.13459933]
["bitfinex-derivatives","ETHF0:USTF0",1772016579131,3.05226352,1915.4,1915.1,16.63644064]
["bitfinex-derivatives","ETHF0:USTF0",1772016579830,3.05226352,1915.4,1915.1,19.35156933]
["bitfinex-derivatives","ETHF0:USTF0",1772016580834,2.79120352,1915.9,1915.2,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016581229,0.26106,1915.5,1915.3,16.09049064]
["bitfinex-derivatives","ETHF0:USTF0",1772016581436,3.05228352,1915.3,1915.0,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016581734,3.05228352,1915.3,1915.1,18.08043933]
["bitfinex-derivatives","ETHF0:USTF0",1772016581735,0.26108,1915.3,1915.1,18.08043933]
["bitfinex-derivatives","ETHF0:USTF0",1772016582436,2.79120352,1915.4,1915.1,18.08043933]
["bitfinex-derivatives","ETHF0:USTF0",1772016583337,0.26108,1915.3,1915.1,18.08043933]
["bitfinex-derivatives","ETHF0:USTF0",1772016585138,0.26108,1915.3,1915.2,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016585337,2.79120352,1915.5,1915.2,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016586338,3.05222352,1915.7,1915.3,15.36531064]
["bitfinex-derivatives","ETHF0:USTF0",1772016587138,3.05222352,1915.7,1915.3,18.08043933]
["bitfinex-derivatives","ETHF0:USTF0",1772016587339,3.05222352,1915.7,1915.3,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016588037,3.05222352,1915.7,1915.4,18.08043933]
["bitfinex-derivatives","ETHF0:USTF0",1772016589035,3.05222352,1915.7,1915.4,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016589740,2.79120352,1915.9,1915.5,18.08043933]
["bitfinex-derivatives","ETHF0:USTF0",1772016590338,2.79120352,1915.9,1915.5,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016591345,0.26102,1915.7,1915.5,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016593347,2.79120352,1915.9,1915.5,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016593546,2.79120352,1915.9,1915.6,15.36531064]
["bitfinex-derivatives","ETHF0:USTF0",1772016594347,0.26102,1915.7,1915.5,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016594549,2.79120352,1915.9,1915.6,14.83737064]
["bitfinex-derivatives","ETHF0:USTF0",1772016594847,2.79120352,1915.9,1915.6,12.98194066]
["bitfinex-derivatives","ETHF0:USTF0",1772016595149,2.79120352,1915.9,1915.6,14.09567935]
["bitfinex-derivatives","ETHF0:USTF0",1772016595350,0.26102,1915.7,1915.6,2.71512869]
["bitfinex-derivatives","ETHF0:USTF0",1772016595646,2.79120352,1915.9,1915.5,1.54923741]
["bitfinex-derivatives","ETHF0:USTF0",1772016595852,2.79120352,1915.9,1915.5,12.36956807]
["bitfinex-derivatives","ETHF0:USTF0",1772016596439,0.26102,1915.7,1915.5,12.36956807]
["bitfinex-derivatives","ETHF0:USTF0",1772016596647,2.79120352,1915.9,1915.5,12.36956807]
["bitfinex-derivatives","ETHF0:USTF0",1772016597449,0.26102,1915.7,1915.5,12.36956807]
["bitfinex-derivatives","ETHF0:USTF0",1772016597650,2.79120352,1915.9,1915.5,12.36956807]
["bitfinex-derivatives","ETHF0:USTF0",1772016598451,0.26102,1915.7,1915.5,12.36956807]
["bitfinex-derivatives","ETHF0:USTF0",1772016598747,2.79120352,1915.9,1915.5,12.36956807]
["bitfinex-derivatives","ETHF0:USTF0",1772016598949,2.79120352,1915.9,1915.5,9.75056066]
["bitfinex-derivatives","ETHF0:USTF0",1772016599150,2.79120352,1915.9,1915.5,8.63146066]
["bitfinex-derivatives","ETHF0:USTF0",1772016599448,0.26105,1915.5,1915.2,3.98256594]
["bitfinex-derivatives","ETHF0:USTF0",1772016599651,3.73975589,1915.5,1915.4,6.63997607]
["bitfinex-derivatives","ETHF0:USTF0",1772016599851,3.73975589,1915.5,1915.4,3.87615613]
["bitfinex-derivatives","ETHF0:USTF0",1772016600052,0.26105,1915.5,1915.4,2.62515613]
["bitfinex-derivatives","ETHF0:USTF0",1772016600255,0.26105,1915.5,1915.4,1.43114613]
["bitfinex-derivatives","ETHF0:USTF0",1772016600453,0.26105,1915.5,1915.4,0.20620613]
["bitfinex-derivatives","ETHF0:USTF0",1772016600454,3.73975589,1915.5,1915.4,0.20620613]
["bitfinex-derivatives","ETHF0:USTF0",1772016600650,3.47870589,1915.5,1915.0,2.18016541]
["bitfinex-derivatives","ETHF0:USTF0",1772016600851,0.2611,1915.2,1915.0,2.2049074]
["bitfinex-derivatives","ETHF0:USTF0",1772016601053,3.47870589,1915.4,1915.1,2.2049074]
["bitfinex-derivatives","ETHF0:USTF0",1772016601651,0.2611,1915.2,1915.1,2.2049074]
["bitfinex-derivatives","ETHF0:USTF0",1772016601856,3.47870589,1915.7,1915.2,4.60928143]
["bitfinex-derivatives","ETHF0:USTF0",1772016602048,3.47870589,1915.8,1915.5,2.42911602]
["bitfinex-derivatives","ETHF0:USTF0",1772016603449,3.47870589,1916.0,1915.7,2.42700478]
["bitfinex-derivatives","ETHF0:USTF0",1772016603656,3.73969589,1915.9,1915.6,2.1888836]
["bitfinex-derivatives","ETHF0:USTF0",1772016604157,3.73969589,1915.9,1915.4,2.18016541]
["bitfinex-derivatives","ETHF0:USTF0",1772016604158,3.73969589,1915.9,1915.5,2.1888836]
["bitfinex-derivatives","ETHF0:USTF0",1772016605149,3.73969589,1915.9,1915.5,1.6542136]
["bitfinex-derivatives","ETHF0:USTF0",1772016605355,3.73969589,1915.9,1915.4,3.84543478]
["bitfinex-derivatives","ETHF0:USTF0",1772016607461,3.73969589,1915.9,1915.5,1.66000951]
["bitfinex-derivatives","ETHF0:USTF0",1772016608361,9.89893589,1916.1,1915.7,1.6157028]
["bitfinex-derivatives","ETHF0:USTF0",1772016609064,3.47870589,1916.0,1915.7,1.6157028]
["bitfinex-derivatives","ETHF0:USTF0",1772016609456,3.48293299,1916.2,1915.9,3.57349033]
["bitfinex-derivatives","ETHF0:USTF0",1772016609661,3.48293299,1916.2,1915.9,3.57917391]
["bitfinex-derivatives","ETHF0:USTF0",1772016610352,0.26097,1916.1,1915.9,3.57917391]
["bitfinex-derivatives","ETHF0:USTF0",1772016611162,3.73967589,1916.1,1915.8,5.75365574]
["bitfinex-derivatives","ETHF0:USTF0",1772016612062,19.28618018,1916.7,1916.1,3.57349033]
["bitfinex-derivatives","ETHF0:USTF0",1772016612063,3.47870589,1916.7,1916.1,3.57349033]
["bitfinex-derivatives","ETHF0:USTF0",1772016612360,6.41992,1916.1,1915.6,3.57349033]
["bitfinex-derivatives","ETHF0:USTF0",1772016612561,0.26095,1916.2,1915.7,3.57349033]
["bitfinex-derivatives","ETHF0:USTF0",1772016613162,0.26101,1915.8,1915.6,5.75365574]
["bitfinex-derivatives","ETHF0:USTF0",1772016613357,0.26101,1915.8,1915.5,3.48943254]
["bitfinex-derivatives","ETHF0:USTF0",1772016613558,0.26101,1915.8,1915.4,3.41782056]
["bitfinex-derivatives","ETHF0:USTF0",1772016613754,3.73974589,1915.6,1915.3,3.57349033]
["bitfinex-derivatives","ETHF0:USTF0",1772016613958,3.73974589,1915.6,1915.3,2.7349907]
["bitfinex-derivatives","ETHF0:USTF0",1772016614262,3.73974589,1915.6,1915.3,0.00512535]
["bitfinex-derivatives","ETHF0:USTF0",1772016616161,3.73974589,1915.6,1915.3,5.48254328]
["bitfinex-derivatives","ETHF0:USTF0",1772016616358,22.12770589,1915.8,1915.5,5.75365574]
["bitfinex-derivatives","ETHF0:USTF0",1772016616559,9.89960589,1915.9,1915.6,3.04455033]
["bitfinex-derivatives","ETHF0:USTF0",1772016617363,0.26102,1915.7,1915.6,3.04455033]
["bitfinex-derivatives","ETHF0:USTF0",1772016617566,3.47870589,1915.9,1915.6,2.50728033]
["bitfinex-derivatives","ETHF0:USTF0",1772016617763,3.47870589,1915.9,1915.6,3.49933197]
["bitfinex-derivatives","ETHF0:USTF0",1772016618161,3.47870589,1915.9,1915.5,5.75365574]
["bitfinex-derivatives","ETHF0:USTF0",1772016618361,0.26102,1915.7,1915.5,3.57349033]
["bitfinex-derivatives","ETHF0:USTF0",1772016618964,3.73972589,1915.7,1915.4,3.57349033]
["bitfinex-derivatives","ETHF0:USTF0",1772016620663,10.16100589,1915.7,1915.3,0.00512535]
["bitfinex-derivatives","ETHF0:USTF0",1772016620863,0.26114,1914.9,1914.7,3.57349033]
["bitfinex-derivatives","ETHF0:USTF0",1772016621061,3.47870589,1915.3,1914.8,3.57349033]
["bitfinex-derivatives","ETHF0:USTF0",1772016621262,3.47870589,1915.5,1915.1,5.20922574]
["bitfinex-derivatives","ETHF0:USTF0",1772016621463,3.47870589,1915.4,1915.0,3.57349033]
["bitfinex-derivatives","ETHF0:USTF0",1772016621962,3.47870589,1915.4,1915.0,3.57721286]
["bitfinex-derivatives","ETHF0:USTF0",1772016622360,0.26108,1915.3,1915.0,3.57721286]
["bitfinex-derivatives","ETHF0:USTF0",1772016622558,3.73978589,1915.3,1915.0,3.57721286]
["bitfinex-derivatives","ETHF0:USTF0",1772016622758,0.26108,1915.3,1915.0,3.57721286]
["bitfinex-derivatives","ETHF0:USTF0",1772016623869,3.47870589,1915.6,1915.2,3.57349033]
["bitfinex-derivatives","ETHF0:USTF0",1772016624672,3.47870589,1915.7,1915.4,3.04050033]
["bitfinex-derivatives","ETHF0:USTF0",1772016624872,3.47870589,1915.7,1915.4,1.89801033]
["bitfinex-derivatives","ETHF0:USTF0",1772016625068,3.47870589,1915.7,1915.3,5.75365574]
["bitfinex-derivatives","ETHF0:USTF0",1772016625471,3.47870589,1915.7,1915.4,5.03992819]
["bitfinex-derivatives","ETHF0:USTF0",1772016625773,5.38160283,1915.8,1915.4,5.03992819]
["bitfinex-derivatives","ETHF0:USTF0",1772016625970,30.49725283,1915.9,1915.4,5.03992819]
["bitfinex-derivatives","ETHF0:USTF0",1772016626568,5.38160283,1915.8,1915.4,5.03992819]
["bitfinex-derivatives","ETHF0:USTF0",1772016626970,5.38160283,1915.8,1915.2,5.03992819]
["bitfinex-derivatives","ETHF0:USTF0",1772016627479,5.64265283,1915.5,1915.2,5.03992819]
["bitfinex-derivatives","ETHF0:USTF0",1772016627973,0.26105,1915.5,1915.2,5.03992819]
["bitfinex-derivatives","ETHF0:USTF0",1772016628771,5.12616402,1915.8,1915.2,5.03992819]
["bitfinex-derivatives","ETHF0:USTF0",1772016629372,0.1422,1915.5,1915.2,5.03992819]
["bitfinex-derivatives","ETHF0:USTF0",1772016641179,5.12616402,1916.1,1915.6,5.54482638]
["bitfinex-derivatives","ETHF0:USTF0",1772016641781,5.38713402,1916.1,1915.8,5.54482638]
["bitfinex-derivatives","ETHF0:USTF0",1772016641982,5.38713402,1916.1,1915.8,3.48152739]
["bitfinex-derivatives","ETHF0:USTF0",1772016642181,5.38713402,1916.1,1915.8,2.37832739]
["bitfinex-derivatives","ETHF0:USTF0",1772016642480,5.38713402,1916.1,1915.6,5.54482638]
["bitfinex-derivatives","ETHF0:USTF0",1772016654593,5.12616402,1916.0,1915.6,5.54482638]
["bitfinex-derivatives","ETHF0:USTF0",1772016654791,5.12616402,1915.4,1915.1,5.54482638]
["bitfinex-derivatives","ETHF0:USTF0",1772016655093,5.12616402,1915.5,1915.1,5.54482638]
["bitfinex-derivatives","ETHF0:USTF0",1772016656395,0.26108,1915.3,1915.1,5.54482638]
["bitfinex-derivatives","ETHF0:USTF0",1772016659697,0.26108,1915.3,1915.1,1.54402064]
["bitfinex-derivatives","ETHF0:USTF0",1772016660395,5.50683065,1915.3,1915.0,0.00372253]
["bitfinex-derivatives","ETHF0:USTF0",1772016660594,5.50683065,1915.3,1915.0,2.69797859]
["bitfinex-derivatives","ETHF0:USTF0",1772016661597,0.26108,1915.3,1915.0,2.69797859]
["bitfinex-derivatives","ETHF0:USTF0",1772016661899,29.57305477,1916.0,1915.3,2.66403141]
["bitfinex-derivatives","ETHF0:USTF0",1772016661900,5.24575065,1915.9,1915.3,2.66403141]
["bitfinex-derivatives","ETHF0:USTF0",1772016663398,0.26102,1915.7,1915.3,2.66403141]
["bitfinex-derivatives","ETHF0:USTF0",1772016664001,5.24575065,1916.1,1915.3,2.66403141]
["bitfinex-derivatives","ETHF0:USTF0",1772016664296,0.00395176,1916.2,1915.5,2.64748509]
["bitfinex-derivatives","ETHF0:USTF0",1772016664297,0.26099,1915.9,1915.5,2.64748509]
["bitfinex-derivatives","ETHF0:USTF0",1772016666798,5.24575065,1916.1,1915.5,2.64748509]
["bitfinex-derivatives","ETHF0:USTF0",1772016667001,0.43736751,1916.0,1915.5,2.64748509]
["bitfinex-derivatives","ETHF0:USTF0",1772016667201,5.24575065,1916.1,1915.5,2.64748509]
["bitfinex-derivatives","ETHF0:USTF0",1772016667499,5.24970241,1916.2,1915.5,2.64748509]
["bitfinex-derivatives","ETHF0:USTF0",1772016667700,5.50674065,1915.9,1915.5,2.64748509]
["bitfinex-derivatives","ETHF0:USTF0",1772016667902,0.26099,1915.9,1915.5,2.64748509]
["bitfinex-derivatives","ETHF0:USTF0",1772016668496,5.50674065,1915.9,1915.5,2.64748509]
["bitfinex-derivatives","ETHF0:USTF0",1772016669101,0.26099,1915.9,1915.5,2.64748509]
["bitfinex-derivatives","ETHF0:USTF0",1772016669404,5.24575065,1916.1,1915.5,2.64748509]
["bitfinex-derivatives","ETHF0:USTF0",1772016669698,0.00395176,1916.2,1915.5,2.64748509]
["bitfinex-derivatives","ETHF0:USTF0",1772016669899,0.00395176,1916.2,1915.4,2.17947903]
["bitfinex-derivatives","ETHF0:USTF0",1772016669900,0.00395176,1916.2,1915.7,2.5167187]
["bitfinex-derivatives","ETHF0:USTF0",1772016670202,5.24970241,1916.2,1915.7,2.5167187]
["bitfinex-derivatives","ETHF0:USTF0",1772016671499,6.42047,1916.0,1915.3,2.52122808]
["bitfinex-derivatives","ETHF0:USTF0",1772016671802,5.24575065,1915.8,1915.3,2.52122808]
["bitfinex-derivatives","ETHF0:USTF0",1772016672000,5.24575065,1915.8,1915.4,2.91540986]
["bitfinex-derivatives","ETHF0:USTF0",1772016672501,0.26105,1915.6,1915.4,2.91540986]
["bitfinex-derivatives","ETHF0:USTF0",1772016672703,5.50680065,1915.6,1915.2,2.41481623]
["bitfinex-derivatives","ETHF0:USTF0",1772016673100,5.50680065,1915.6,1915.2,9.16364033]
["bitfinex-derivatives","ETHF0:USTF0",1772016673299,5.50680065,1915.6,1914.7,2.41481623]
["bitfinex-derivatives","ETHF0:USTF0",1772016673300,5.50685065,1915.1,1914.7,2.41481623]
["bitfinex-derivatives","ETHF0:USTF0",1772016674398,5.50685065,1915.1,1914.7,2.42042847]
["bitfinex-derivatives","ETHF0:USTF0",1772016674806,5.24575065,1915.4,1914.9,3.35876814]
["bitfinex-derivatives","ETHF0:USTF0",1772016675201,5.24575065,1915.4,1914.8,12.83372073]
["bitfinex-derivatives","ETHF0:USTF0",1772016676209,5.24575065,1915.4,1914.8,16.17123713]
["bitfinex-derivatives","ETHF0:USTF0",1772016676401,5.50685065,1915.1,1914.8,16.17123713]
["bitfinex-derivatives","ETHF0:USTF0",1772016677408,5.50685065,1915.1,1914.8,3.3375164]
["bitfinex-derivatives","ETHF0:USTF0",1772016677609,0.2611,1915.1,1914.8,3.3375164]
["bitfinex-derivatives","ETHF0:USTF0",1772016678006,5.24575065,1915.4,1915.0,3.32021123]
["bitfinex-derivatives","ETHF0:USTF0",1772016678904,0.2611,1915.1,1915.0,3.32021123]
["bitfinex-derivatives","ETHF0:USTF0",1772016679108,5.24575065,1915.4,1915.0,3.32021123]
["bitfinex-derivatives","ETHF0:USTF0",1772016679310,5.50682065,1915.4,1915.1,16.1344442]
["bitfinex-derivatives","ETHF0:USTF0",1772016679515,5.50682065,1915.4,1915.1,3.30072347]
["bitfinex-derivatives","ETHF0:USTF0",1772016681710,5.50682065,1915.4,1914.8,3.27784163]
["bitfinex-derivatives","ETHF0:USTF0",1772016682010,5.50682065,1915.4,1914.9,3.27784163]
["bitfinex-derivatives","ETHF0:USTF0",1772016682211,6.42193,1915.6,1915.1,3.27784163]
["bitfinex-derivatives","ETHF0:USTF0",1772016682212,5.24575065,1915.6,1915.1,3.27784163]
["bitfinex-derivatives","ETHF0:USTF0",1772016683412,5.50682065,1915.4,1915.1,3.27784163]
["bitfinex-derivatives","ETHF0:USTF0",1772016683611,5.50682065,1915.4,1915.2,12.83372073]
["bitfinex-derivatives","ETHF0:USTF0",1772016683912,0.77340817,1915.4,1915.2,12.83372073]
["bitfinex-derivatives","ETHF0:USTF0",1772016684310,0.77340817,1915.4,1915.1,3.27784163]
["bitfinex-derivatives","ETHF0:USTF0",1772016684510,1.03447817,1915.4,1915.2,12.83372073]
["bitfinex-derivatives","ETHF0:USTF0",1772016685112,0.26107,1915.4,1915.2,17.84356533]
["bitfinex-derivatives","ETHF0:USTF0",1772016685611,0.26107,1915.4,1915.2,5.0098446]
["bitfinex-derivatives","ETHF0:USTF0",1772016688406,6.0199294,1915.4,1914.8,5.58958322]
["bitfinex-derivatives","ETHF0:USTF0",1772016688611,6.0199294,1915.4,1914.9,5.58958322]
["bitfinex-derivatives","ETHF0:USTF0",1772016689615,6.0199294,1915.4,1915.0,12.83372073]
["bitfinex-derivatives","ETHF0:USTF0",1772016689812,6.0199694,1915.1,1914.8,5.58958322]
["bitfinex-derivatives","ETHF0:USTF0",1772016690014,6.0199694,1915.1,1914.9,11.36660073]
["bitfinex-derivatives","ETHF0:USTF0",1772016690415,0.26111,1915.1,1914.9,16.95618395]
["bitfinex-derivatives","ETHF0:USTF0",1772016692020,0.26111,1915.1,1914.9,5.58958322]
["bitfinex-derivatives","ETHF0:USTF0",1772016694921,0.26111,1915.1,1914.9,16.95618395]
["bitfinex-derivatives","ETHF0:USTF0",1772016696123,0.26111,1915.1,1914.9,11.96167161]
["bitfinex-derivatives","ETHF0:USTF0",1772016697022,5.7588594,1915.4,1915.0,2.41299351]
["bitfinex-derivatives","ETHF0:USTF0",1772016698316,0.26111,1915.1,1915.0,2.41299351]
["bitfinex-derivatives","ETHF0:USTF0",1772016698520,5.7588594,1915.4,1915.0,2.41299351]
["bitfinex-derivatives","ETHF0:USTF0",1772016699325,0.26111,1915.1,1915.0,2.41299351]
["bitfinex-derivatives","ETHF0:USTF0",1772016699523,5.7588594,1915.4,1915.0,2.41299351]
["bitfinex-derivatives","ETHF0:USTF0",1772016700320,0.26111,1915.1,1915.0,2.41299351]
["bitfinex-derivatives","ETHF0:USTF0",1772016700526,5.7588594,1915.4,1915.0,2.41299351]
["bitfinex-derivatives","ETHF0:USTF0",1772016701414,0.14244,1915.1,1915.0,2.41299351]
["bitfinex-derivatives","ETHF0:USTF0",1772016701615,5.7588594,1915.4,1915.0,2.41299351]
["bitfinex-derivatives","ETHF0:USTF0",1772016702422,0.26111,1915.1,1915.0,2.41299351]
["bitfinex-derivatives","ETHF0:USTF0",1772016703316,0.26111,1915.1,1914.9,13.81985973]
["bitfinex-derivatives","ETHF0:USTF0",1772016704127,5.7588594,1915.4,1915.0,2.45309444]
["bitfinex-derivatives","ETHF0:USTF0",1772016704422,0.26111,1915.1,1915.0,2.45309444]
["bitfinex-derivatives","ETHF0:USTF0",1772016704623,5.7588594,1915.4,1915.0,2.45309444]
["bitfinex-derivatives","ETHF0:USTF0",1772016705322,0.26111,1915.1,1915.0,2.45309444]
["bitfinex-derivatives","ETHF0:USTF0",1772016705520,5.7588594,1915.4,1915.0,2.45309444]
["bitfinex-derivatives","ETHF0:USTF0",1772016705824,5.7588594,1915.5,1915.2,1.25181819]
["bitfinex-derivatives","ETHF0:USTF0",1772016706019,12.45879205,1915.6,1915.2,0.64386819]
["bitfinex-derivatives","ETHF0:USTF0",1772016706216,0.438089,1915.5,1915.2,12.01046892]
["bitfinex-derivatives","ETHF0:USTF0",1772016706518,12.45879205,1915.6,1915.2,12.01046892]
["bitfinex-derivatives","ETHF0:USTF0",1772016706822,6.47779928,1915.5,1915.2,12.01046892]
["bitfinex-derivatives","ETHF0:USTF0",1772016707024,6.03966814,1915.5,1915.2,11.36660073]
["bitfinex-derivatives","ETHF0:USTF0",1772016707222,6.03966814,1915.5,1915.2,10.83210073]
["bitfinex-derivatives","ETHF0:USTF0",1772016707420,0.26108,1915.3,1915.1,0.78427633]
["bitfinex-derivatives","ETHF0:USTF0",1772016707621,6.03966814,1915.5,1915.2,10.83210073]
["bitfinex-derivatives","ETHF0:USTF0",1772016708322,0.26108,1915.3,1915.2,10.83210073]
["bitfinex-derivatives","ETHF0:USTF0",1772016708523,6.03966814,1915.5,1915.2,10.83210073]
["bitfinex-derivatives","ETHF0:USTF0",1772016709025,6.04763789,1915.3,1914.9,0.78703751]
["bitfinex-derivatives","ETHF0:USTF0",1772016709219,6.04763789,1915.3,1914.7,0.79264975]
["bitfinex-derivatives","ETHF0:USTF0",1772016709419,6.04763789,1915.3,1914.8,7.63463033]
["bitfinex-derivatives","ETHF0:USTF0",1772016709613,6.04763789,1915.3,1914.8,17.29319748]
["bitfinex-derivatives","ETHF0:USTF0",1772016709814,6.04763789,1915.3,1914.8,10.48880891]
["bitfinex-derivatives","ETHF0:USTF0",1772016710426,0.26113,1915.0,1914.8,0.83024176]
["bitfinex-derivatives","ETHF0:USTF0",1772016710629,6.05225702,1915.1,1914.9,9.65856715]
["bitfinex-derivatives","ETHF0:USTF0",1772016711320,0.26113,1915.0,1914.9,9.65856715]
["bitfinex-derivatives","ETHF0:USTF0",1772016711916,6.31723164,1915.0,1914.9,7.43830721]
["bitfinex-derivatives","ETHF0:USTF0",1772016712225,6.31723164,1915.0,1914.9,6.14500394]
["bitfinex-derivatives","ETHF0:USTF0",1772016712421,6.31723164,1915.0,1914.9,4.96988394]
["bitfinex-derivatives","ETHF0:USTF0",1772016712627,6.31723164,1915.0,1914.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772016721034,6.35238652,1915.2,1914.8,8.56426711]
["bitfinex-derivatives","ETHF0:USTF0",1772016721632,6.35238652,1915.2,1914.9,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016722229,25.19858,1915.4,1914.9,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016722230,6.35238652,1915.3,1914.9,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016723430,0.26113,1915.0,1914.9,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016723626,6.35238652,1915.3,1914.9,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016725334,0.26113,1915.0,1914.9,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016725534,6.35238652,1915.3,1914.9,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016725932,6.35238652,1915.1,1914.8,8.56426711]
["bitfinex-derivatives","ETHF0:USTF0",1772016726131,6.61352652,1914.8,1914.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772016726330,6.61352652,1914.8,1914.4,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016726932,6.61352652,1914.8,1914.4,8.56426711]
["bitfinex-derivatives","ETHF0:USTF0",1772016727133,6.61352652,1914.8,1914.5,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016727433,6.61791778,1914.8,1914.5,6.38663285]
["bitfinex-derivatives","ETHF0:USTF0",1772016729637,6.49930778,1914.8,1914.5,8.56821487]
["bitfinex-derivatives","ETHF0:USTF0",1772016729832,0.14692126,1914.8,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016730027,6.49930778,1914.8,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016731033,6.49930778,1914.8,1914.6,6.12155745]
["bitfinex-derivatives","ETHF0:USTF0",1772016732231,0.14692126,1914.8,1914.6,6.12155745]
["bitfinex-derivatives","ETHF0:USTF0",1772016732436,6.49930778,1914.8,1914.6,6.12155745]
["bitfinex-derivatives","ETHF0:USTF0",1772016733039,0.14692126,1914.8,1914.6,6.12155745]
["bitfinex-derivatives","ETHF0:USTF0",1772016734636,0.14692126,1914.8,1914.6,5.57827745]
["bitfinex-derivatives","ETHF0:USTF0",1772016734837,6.49930778,1914.8,1914.6,5.57827745]
["bitfinex-derivatives","ETHF0:USTF0",1772016735037,6.49930778,1914.8,1914.5,8.56821487]
["bitfinex-derivatives","ETHF0:USTF0",1772016743838,6.35238652,1915.1,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016744038,6.79048401,1915.0,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016744243,6.35238652,1915.0,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016744444,0.26114,1914.8,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016744841,0.26667726,1914.8,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016746941,6.35238652,1915.0,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016747353,0.26114,1914.8,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016747751,6.35238652,1915.0,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016748464,0.26114,1914.8,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016748667,6.35238652,1915.0,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016748964,6.35841494,1915.0,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016749463,0.26114,1914.8,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016749664,6.35841494,1915.0,1914.6,6.38268509]
["bitfinex-derivatives","ETHF0:USTF0",1772016749863,6.35841494,1915.0,1914.5,8.42974121]
["bitfinex-derivatives","ETHF0:USTF0",1772016750362,0.26114,1914.8,1914.5,8.42974121]
["bitfinex-derivatives","ETHF0:USTF0",1772016750967,0.26114,1914.8,1914.6,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016751664,6.91753475,1914.8,1914.5,8.42974121]
["bitfinex-derivatives","ETHF0:USTF0",1772016751964,6.91753475,1914.8,1914.5,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1772016752154,0.26119,1914.5,1914.1,21.82521143]
["bitfinex-derivatives","ETHF0:USTF0",1772016752354,6.91758475,1914.5,1914.1,6.09344266]
["bitfinex-derivatives","ETHF0:USTF0",1772016752559,6.65639475,1914.4,1913.7,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016753065,6.65639475,1914.4,1913.8,8.42579345]
["bitfinex-derivatives","ETHF0:USTF0",1772016753463,6.91759475,1914.4,1913.9,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016755264,6.65639475,1914.6,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016757366,0.2612,1914.4,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016757567,6.65639475,1914.6,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016760260,6.65639475,1914.8,1914.5,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016760467,6.65639475,1914.9,1914.6,8.42579345]
["bitfinex-derivatives","ETHF0:USTF0",1772016760661,0.26114,1914.8,1914.6,8.42579345]
["bitfinex-derivatives","ETHF0:USTF0",1772016760969,0.26114,1914.8,1914.6,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016765166,6.91753475,1914.8,1914.2,2.18158202]
["bitfinex-derivatives","ETHF0:USTF0",1772016765367,0.2612,1914.5,1914.1,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016765575,6.91759475,1914.5,1914.2,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016765763,0.2612,1914.5,1914.2,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016767075,0.2612,1914.5,1914.2,8.42579345]
["bitfinex-derivatives","ETHF0:USTF0",1772016767273,0.2612,1914.5,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016776973,6.65639475,1914.7,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016777480,6.62639326,1914.8,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016777684,6.63242168,1915.0,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016777982,0.43748482,1914.9,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016778179,6.63242168,1915.0,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016778379,0.43749147,1914.9,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016778580,6.63242168,1915.0,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016778782,0.43754152,1914.9,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016778983,6.63242168,1915.0,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016779183,0.43755391,1914.9,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016779385,0.26113,1914.9,1914.3,6.24421143]
["bitfinex-derivatives","ETHF0:USTF0",1772016781081,0.00602842,1915.0,1914.5,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016782380,0.26113,1914.9,1914.5,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016787594,0.26118,1914.6,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016789191,6.62639326,1914.8,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016789390,0.26118,1914.6,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016789590,6.62639326,1914.8,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016790394,0.26118,1914.6,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016790594,6.62639326,1914.8,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016791393,0.26118,1914.6,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016791594,6.62639326,1914.8,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016792396,0.26118,1914.6,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016793192,6.62639326,1914.8,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016793498,0.26118,1914.6,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016793995,6.62639326,1914.8,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016794385,0.26118,1914.6,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016794589,6.62639326,1914.8,1914.4,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016794790,6.88757326,1914.6,1914.2,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016796397,0.26118,1914.6,1914.2,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016804401,6.88757326,1914.6,1914.2,6.59301852]
["bitfinex-derivatives","ETHF0:USTF0",1772016808001,6.88757326,1914.6,1914.2,6.04138852]
["bitfinex-derivatives","ETHF0:USTF0",1772016815904,0.26118,1914.6,1914.2,6.04138852]
["bitfinex-derivatives","ETHF0:USTF0",1772016817605,6.25747881,1914.6,1914.2,6.04138852]
["bitfinex-derivatives","ETHF0:USTF0",1772016818506,0.26118,1914.6,1914.2,6.04138852]
["bitfinex-derivatives","ETHF0:USTF0",1772016818704,6.25747881,1914.6,1914.2,6.04138852]
["bitfinex-derivatives","ETHF0:USTF0",1772016821109,0.26118,1914.6,1914.2,6.04138852]
["bitfinex-derivatives","ETHF0:USTF0",1772016823211,6.25747881,1914.6,1914.2,6.04138852]
["bitfinex-derivatives","ETHF0:USTF0",1772016826016,0.26122,1914.3,1914.0,6.36131835]
["bitfinex-derivatives","ETHF0:USTF0",1772016830819,6.42492,1914.7,1914.0,6.36131835]
["bitfinex-derivatives","ETHF0:USTF0",1772016830820,5.99629881,1914.6,1914.0,6.36131835]
["bitfinex-derivatives","ETHF0:USTF0",1772016831319,0.26122,1914.3,1914.1,6.36131835]
["bitfinex-derivatives","ETHF0:USTF0",1772016836820,5.99629881,1914.5,1914.1,6.36131835]
["bitfinex-derivatives","ETHF0:USTF0",1772016837422,0.26116,1914.7,1914.2,2.18299531]
["bitfinex-derivatives","ETHF0:USTF0",1772016837618,0.43799208,1914.6,1914.5,5.74467062]
["bitfinex-derivatives","ETHF0:USTF0",1772016837922,0.26116,1914.7,1914.5,3.29998062]
["bitfinex-derivatives","ETHF0:USTF0",1772016838122,0.26116,1914.7,1914.5,2.73776062]
["bitfinex-derivatives","ETHF0:USTF0",1772016838323,6.02721297,1914.7,1914.4,7.92766593]
["bitfinex-derivatives","ETHF0:USTF0",1772016838525,6.02721297,1914.7,1914.4,5.20377062]
["bitfinex-derivatives","ETHF0:USTF0",1772016838720,6.02721297,1914.7,1914.3,5.74467062]
["bitfinex-derivatives","ETHF0:USTF0",1772016840220,5.76605297,1914.4,1914.2,2.18299531]
["bitfinex-derivatives","ETHF0:USTF0",1772016840424,5.76605297,1914.4,1914.0,5.37463343]
["bitfinex-derivatives","ETHF0:USTF0",1772016840927,6.02726297,1914.3,1913.9,7.65870349]
["bitfinex-derivatives","ETHF0:USTF0",1772016841224,6.02726297,1914.3,1913.8,5.34761181]
["bitfinex-derivatives","ETHF0:USTF0",1772016845422,6.02726297,1914.3,1914.0,5.24041545]
["bitfinex-derivatives","ETHF0:USTF0",1772016845627,5.76605297,1914.6,1914.2,5.24144383]
["bitfinex-derivatives","ETHF0:USTF0",1772016845824,5.76605297,1914.5,1914.1,2.18299531]
["bitfinex-derivatives","ETHF0:USTF0",1772016846024,5.76605297,1914.5,1914.1,6.87741914]
["bitfinex-derivatives","ETHF0:USTF0",1772016846524,5.76605297,1914.5,1914.2,4.75020422]
["bitfinex-derivatives","ETHF0:USTF0",1772016846825,6.02721297,1914.7,1914.2,4.75020422]
["bitfinex-derivatives","ETHF0:USTF0",1772016847029,6.02724297,1914.5,1914.2,4.75020422]
["bitfinex-derivatives","ETHF0:USTF0",1772016847427,6.02724297,1914.5,1914.1,6.91126669]
["bitfinex-derivatives","ETHF0:USTF0",1772016848027,6.02724297,1914.5,1914.2,4.76650682]
["bitfinex-derivatives","ETHF0:USTF0",1772016849040,6.02724297,1914.5,1914.1,6.91403572]
["bitfinex-derivatives","ETHF0:USTF0",1772016849722,0.26121,1914.3,1914.1,6.91403572]
["bitfinex-derivatives","ETHF0:USTF0",1772016853324,25.58061,1914.8,1914.1,6.91403572]
["bitfinex-derivatives","ETHF0:USTF0",1772016853531,5.76605297,1914.6,1914.2,4.545574]
["bitfinex-derivatives","ETHF0:USTF0",1772016853830,6.23136321,1914.5,1914.2,4.545574]
["bitfinex-derivatives","ETHF0:USTF0",1772016854027,0.46531024,1914.4,1914.2,4.545574]
["bitfinex-derivatives","ETHF0:USTF0",1772016854628,0.26121,1914.3,1914.2,4.545574]
["bitfinex-derivatives","ETHF0:USTF0",1772016854829,5.76605297,1914.5,1914.2,4.545574]
["bitfinex-derivatives","ETHF0:USTF0",1772016855030,0.46540468,1914.4,1914.2,4.545574]
["bitfinex-derivatives","ETHF0:USTF0",1772016855232,5.76605297,1914.5,1914.2,4.545574]
["bitfinex-derivatives","ETHF0:USTF0",1772016855530,0.46543141,1914.4,1914.1,6.69537245]
["bitfinex-derivatives","ETHF0:USTF0",1772016855828,5.76605297,1914.5,1914.2,4.51236283]
["bitfinex-derivatives","ETHF0:USTF0",1772016856130,0.46544299,1914.4,1914.2,4.51236283]
["bitfinex-derivatives","ETHF0:USTF0",1772016856325,0.26121,1914.3,1914.2,4.51236283]
["bitfinex-derivatives","ETHF0:USTF0",1772016856526,5.76605297,1914.5,1914.2,4.51236283]
["bitfinex-derivatives","ETHF0:USTF0",1772016856725,0.46544986,1914.4,1914.2,4.51236283]
["bitfinex-derivatives","ETHF0:USTF0",1772016856922,6.02721297,1914.7,1914.4,4.47792154]
["bitfinex-derivatives","ETHF0:USTF0",1772016857129,0.4654685,1914.6,1914.4,4.47792154]
["bitfinex-derivatives","ETHF0:USTF0",1772016857330,5.951573,1914.7,1914.4,4.47792154]
["bitfinex-derivatives","ETHF0:USTF0",1772016861636,5.951573,1914.7,1914.2,4.31700764]
["bitfinex-derivatives","ETHF0:USTF0",1772016862535,0.26121,1914.4,1914.2,4.31700764]
["bitfinex-derivatives","ETHF0:USTF0",1772016863238,0.14284,1914.4,1914.2,4.31700764]
["bitfinex-derivatives","ETHF0:USTF0",1772016864936,5.90889297,1914.4,1914.1,6.39903667]
["bitfinex-derivatives","ETHF0:USTF0",1772016865339,0.14284,1914.4,1914.2,4.18101545]
["bitfinex-derivatives","ETHF0:USTF0",1772016865539,5.43969487,1914.4,1914.0,4.17100289]
["bitfinex-derivatives","ETHF0:USTF0",1772016866037,0.14284,1914.4,1914.0,4.17100289]
["bitfinex-derivatives","ETHF0:USTF0",1772016868042,0.14284,1914.4,1914.2,4.11382772]
["bitfinex-derivatives","ETHF0:USTF0",1772016872936,0.26125,1914.1,1913.9,3.42234056]
["bitfinex-derivatives","ETHF0:USTF0",1772016873144,6.04290018,1914.1,1913.8,3.42234056]
["bitfinex-derivatives","ETHF0:USTF0",1772016873335,6.04290018,1914.1,1913.7,1.45682459]
["bitfinex-derivatives","ETHF0:USTF0",1772016875237,0.26127,1913.9,1913.6,1.03054743]
["bitfinex-derivatives","ETHF0:USTF0",1772016875438,6.04292018,1913.9,1913.4,0.45508611]
["bitfinex-derivatives","ETHF0:USTF0",1772016875937,6.04292018,1913.9,1913.4,7.18288811]
["bitfinex-derivatives","ETHF0:USTF0",1772016876342,6.04292018,1913.9,1913.4,7.18682592]
["bitfinex-derivatives","ETHF0:USTF0",1772016876738,6.04292018,1913.9,1913.4,0.45902392]
["bitfinex-derivatives","ETHF0:USTF0",1772016877842,0.26129,1913.7,1913.4,0.45902392]
["bitfinex-derivatives","ETHF0:USTF0",1772016880344,6.04294018,1913.7,1913.4,0.31685842]
["bitfinex-derivatives","ETHF0:USTF0",1772016880940,0.26129,1913.7,1913.4,0.31685842]
["bitfinex-derivatives","ETHF0:USTF0",1772016881140,5.78165018,1913.9,1913.5,2.18299531]
["bitfinex-derivatives","ETHF0:USTF0",1772016881345,8.60861531,1914.4,1913.8,0.31492406]
["bitfinex-derivatives","ETHF0:USTF0",1772016881346,5.78165018,1914.2,1913.8,0.31492406]
["bitfinex-derivatives","ETHF0:USTF0",1772016881646,5.78165018,1914.2,1913.7,2.46067487]
["bitfinex-derivatives","ETHF0:USTF0",1772016881841,5.78165018,1914.2,1913.7,0.27767956]
["bitfinex-derivatives","ETHF0:USTF0",1772016882445,6.04288018,1914.2,1913.7,0.27767956]
["bitfinex-derivatives","ETHF0:USTF0",1772016883844,6.04288018,1914.2,1913.8,2.18299531]
["bitfinex-derivatives","ETHF0:USTF0",1772016884045,5.78165018,1914.4,1913.9,0.25071549]
["bitfinex-derivatives","ETHF0:USTF0",1772016884347,5.78165018,1914.4,1914.0,0.21395263]
["bitfinex-derivatives","ETHF0:USTF0",1772016884746,5.78165018,1914.4,1913.9,6.95864919]
["bitfinex-derivatives","ETHF0:USTF0",1772016885346,0.26123,1914.2,1913.9,6.95864919]
["bitfinex-derivatives","ETHF0:USTF0",1772016886353,6.04288018,1914.2,1913.9,6.95864919]
["bitfinex-derivatives","ETHF0:USTF0",1772016886551,6.04288018,1914.2,1913.8,0.1605559]
["bitfinex-derivatives","ETHF0:USTF0",1772016889857,6.04288018,1914.2,1913.9,2.20179165]
["bitfinex-derivatives","ETHF0:USTF0",1772016890355,5.14094018,1913.7,1913.6,6.27198329]
["bitfinex-derivatives","ETHF0:USTF0",1772016890555,5.14094018,1913.7,1913.4,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1772016890753,5.78165018,1913.5,1913.4,0.00393781]
["bitfinex-derivatives","ETHF0:USTF0",1772016890955,5.78165018,1913.5,1913.2,2.80871567]
["bitfinex-derivatives","ETHF0:USTF0",1772016891953,5.78578142,1913.5,1913.2,2.81362706]
["bitfinex-derivatives","ETHF0:USTF0",1772016893359,5.78578142,1913.5,1913.2,0.63063175]
["bitfinex-derivatives","ETHF0:USTF0",1772016894461,5.78578142,1913.5,1913.2,0.00491139]
["bitfinex-derivatives","ETHF0:USTF0",1772016894756,5.78578142,1913.5,1912.7,8.21253363]
["bitfinex-derivatives","ETHF0:USTF0",1772016894962,5.78578142,1913.5,1911.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772016894963,6.04305018,1913.0,1912.5,1.18917154]
["bitfinex-derivatives","ETHF0:USTF0",1772016895961,6.04305018,1913.0,1912.5,1.19494686]
["bitfinex-derivatives","ETHF0:USTF0",1772016897967,5.30819368,1913.3,1912.5,1.19494686]
["bitfinex-derivatives","ETHF0:USTF0",1772016899462,5.56959368,1913.0,1912.5,1.19494686]
["bitfinex-derivatives","ETHF0:USTF0",1772016902864,0.2614,1913.0,1912.5,1.19494686]
["bitfinex-derivatives","ETHF0:USTF0",1772016903065,5.30819368,1913.2,1912.7,5.69712584]
["bitfinex-derivatives","ETHF0:USTF0",1772016903261,5.30819368,1913.3,1912.7,5.69712584]
["bitfinex-derivatives","ETHF0:USTF0",1772016903764,0.2614,1913.0,1912.7,5.69712584]
["bitfinex-derivatives","ETHF0:USTF0",1772016903963,5.30819368,1913.2,1912.7,5.69712584]
["bitfinex-derivatives","ETHF0:USTF0",1772016905270,40.80413124,1913.5,1912.9,5.69712584]
["bitfinex-derivatives","ETHF0:USTF0",1772016905271,5.30819368,1913.4,1912.9,5.69712584]
["bitfinex-derivatives","ETHF0:USTF0",1772016905469,5.30819368,1913.3,1912.7,5.69712584]
["bitfinex-derivatives","ETHF0:USTF0",1772016905769,5.30819368,1913.3,1912.7,12.55797517]
["bitfinex-derivatives","ETHF0:USTF0",1772016905965,5.30819368,1913.3,1912.8,5.69712584]
["bitfinex-derivatives","ETHF0:USTF0",1772016906371,0.2614,1913.0,1912.8,5.69712584]
["bitfinex-derivatives","ETHF0:USTF0",1772016910266,5.56959368,1913.0,1912.6,5.69712584]
["bitfinex-derivatives","ETHF0:USTF0",1772016910574,5.56959368,1913.0,1912.6,12.37393031]
["bitfinex-derivatives","ETHF0:USTF0",1772016910770,5.56959368,1913.0,1912.6,6.67680447]
["bitfinex-derivatives","ETHF0:USTF0",1772016911073,5.56959368,1913.0,1912.6,12.37393031]
["bitfinex-derivatives","ETHF0:USTF0",1772016911872,5.56959368,1913.0,1912.6,6.67680447]
["bitfinex-derivatives","ETHF0:USTF0",1772016912070,5.56959368,1913.0,1912.5,5.70290116]
["bitfinex-derivatives","ETHF0:USTF0",1772016917176,5.56959368,1913.0,1912.5,0.00577532]
["bitfinex-derivatives","ETHF0:USTF0",1772016917377,5.56959368,1913.0,1912.5,5.70290116]
["bitfinex-derivatives","ETHF0:USTF0",1772016917879,5.56959368,1913.0,1912.5,0.00577532]
["bitfinex-derivatives","ETHF0:USTF0",1772016918981,5.56963368,1912.7,1912.3,5.69712584]
["bitfinex-derivatives","ETHF0:USTF0",1772016919979,5.56963368,1912.7,1912.3,5.70289888]
["bitfinex-derivatives","ETHF0:USTF0",1772016928381,5.56963368,1912.7,1912.1,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016928786,5.56963368,1912.7,1912.1,12.19735415]
["bitfinex-derivatives","ETHF0:USTF0",1772016929586,5.56963368,1912.7,1912.1,12.20409423]
["bitfinex-derivatives","ETHF0:USTF0",1772016930289,5.56963368,1912.7,1912.2,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016934597,5.29711076,1912.3,1911.8,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016935486,5.29711076,1912.3,1911.8,5.31393243]
["bitfinex-derivatives","ETHF0:USTF0",1772016935889,0.26149,1912.3,1911.8,5.31393243]
["bitfinex-derivatives","ETHF0:USTF0",1772016936095,5.03562076,1912.7,1912.0,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016937497,5.29705076,1912.7,1912.0,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016940099,5.29705076,1912.7,1912.2,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016941596,5.03562076,1913.1,1912.4,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016941800,4.63813232,1913.0,1912.6,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016942001,5.29700076,1913.1,1912.6,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016942202,0.26138,1913.1,1912.8,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016942396,5.03562076,1913.2,1912.8,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016942998,0.26138,1913.1,1912.8,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016943197,5.03562076,1913.4,1912.8,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016943399,5.03562076,1913.3,1912.8,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016944400,0.26138,1913.1,1912.8,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016944598,5.03562076,1913.3,1912.8,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016945304,5.039752,1913.5,1913.0,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016947703,5.03562076,1913.3,1912.8,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016955212,5.03562076,1913.3,1912.9,5.31001391]
["bitfinex-derivatives","ETHF0:USTF0",1772016958414,5.31848908,1913.2,1912.8,2.18568808]
["bitfinex-derivatives","ETHF0:USTF0",1772016958617,5.31848908,1913.2,1912.8,22.89887184]
["bitfinex-derivatives","ETHF0:USTF0",1772016959619,5.31848908,1913.2,1912.8,17.79968808]
["bitfinex-derivatives","ETHF0:USTF0",1772016960214,5.31848908,1913.2,1912.8,22.89887184]
["bitfinex-derivatives","ETHF0:USTF0",1772016961819,5.31848908,1913.2,1912.9,5.09918376]
["bitfinex-derivatives","ETHF0:USTF0",1772016963221,5.31848908,1913.2,1912.8,22.89887184]
["bitfinex-derivatives","ETHF0:USTF0",1772016965819,5.31848908,1913.2,1912.8,17.79968808]
["bitfinex-derivatives","ETHF0:USTF0",1772016966419,5.31848908,1913.2,1912.8,22.89887184]
["bitfinex-derivatives","ETHF0:USTF0",1772016968623,5.31848908,1913.2,1912.8,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1772016969026,5.31848908,1913.2,1912.8,14.55686406]
["bitfinex-derivatives","ETHF0:USTF0",1772016970124,5.05712908,1913.2,1912.6,2.18568808]
["bitfinex-derivatives","ETHF0:USTF0",1772016970324,5.05712908,1912.8,1912.5,5.09918376]
["bitfinex-derivatives","ETHF0:USTF0",1772016970526,5.05712908,1912.8,1912.6,15.663]
["bitfinex-derivatives","ETHF0:USTF0",1772016971529,5.05712908,1912.8,1912.4,22.95787184]
["bitfinex-derivatives","ETHF0:USTF0",1772016971723,5.31855908,1912.7,1912.4,22.95787184]
["bitfinex-derivatives","ETHF0:USTF0",1772016973834,5.31855908,1912.7,1912.2,5.09918376]
["bitfinex-derivatives","ETHF0:USTF0",1772016974430,5.31855908,1912.7,1912.3,5.09918376]
["bitfinex-derivatives","ETHF0:USTF0",1772016980632,5.31855908,1912.7,1912.4,7.28487184]
["bitfinex-derivatives","ETHF0:USTF0",1772016982741,8.61533808,1913.3,1912.6,7.28487184]
["bitfinex-derivatives","ETHF0:USTF0",1772016982742,5.05712908,1913.2,1912.6,7.28487184]
["bitfinex-derivatives","ETHF0:USTF0",1772016983042,5.05712908,1913.0,1912.7,5.09918376]
["bitfinex-derivatives","ETHF0:USTF0",1772016983739,0.26139,1913.0,1912.7,5.09918376]
["bitfinex-derivatives","ETHF0:USTF0",1772016983940,5.05712908,1913.2,1912.7,5.09918376]
["bitfinex-derivatives","ETHF0:USTF0",1772016984240,0.26139,1913.0,1912.7,5.09918376]
["bitfinex-derivatives","ETHF0:USTF0",1772016986334,4.99590895,1913.0,1912.7,5.09918376]
["bitfinex-derivatives","ETHF0:USTF0",1772016987040,0.26139,1913.0,1912.7,5.09918376]
["bitfinex-derivatives","ETHF0:USTF0",1772016987940,11.16416895,1913.3,1912.8,2.18568808]
["bitfinex-derivatives","ETHF0:USTF0",1772016988140,4.73451895,1913.2,1912.8,7.24614289]
["bitfinex-derivatives","ETHF0:USTF0",1772016988442,0.26139,1913.0,1912.8,7.24614289]
["bitfinex-derivatives","ETHF0:USTF0",1772016989040,5.18439808,1913.0,1912.8,2.18568808]
["bitfinex-derivatives","ETHF0:USTF0",1772016989240,5.18439808,1913.0,1912.8,7.07371455]
["bitfinex-derivatives","ETHF0:USTF0",1772016989441,0.26139,1913.0,1912.8,7.07371455]
["bitfinex-derivatives","ETHF0:USTF0",1772016995648,5.18439808,1913.0,1912.8,2.18568808]
["bitfinex-derivatives","ETHF0:USTF0",1772016995850,5.18439808,1913.0,1912.7,4.88802647]
["bitfinex-derivatives","ETHF0:USTF0",1772016996250,0.26139,1913.0,1912.7,4.88802647]
["bitfinex-derivatives","ETHF0:USTF0",1772017001852,5.18439808,1913.0,1912.7,4.88802647]
["bitfinex-derivatives","ETHF0:USTF0",1772017002357,0.26139,1913.0,1912.7,4.88802647]
["bitfinex-derivatives","ETHF0:USTF0",1772017004654,5.18439808,1913.0,1912.5,15.762]
["bitfinex-derivatives","ETHF0:USTF0",1772017004854,0.26139,1913.0,1912.6,4.88802647]
["bitfinex-derivatives","ETHF0:USTF0",1772017007462,5.18439808,1913.0,1912.6,4.88802647]
["bitfinex-derivatives","ETHF0:USTF0",1772017017869,5.18439808,1913.0,1912.6,4.36414647]
["bitfinex-derivatives","ETHF0:USTF0",1772017018074,4.85131919,1912.6,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017018274,0.26145,1912.6,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017018869,4.58986919,1912.8,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017019376,0.26145,1912.6,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017019875,4.58986919,1912.8,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017020273,4.58986919,1912.9,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017021374,0.26145,1912.6,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017021770,4.58986919,1912.9,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017021971,4.58986919,1913.0,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017023274,6.43004,1913.1,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017023275,0.26144,1912.7,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017023476,4.85130919,1912.7,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017024177,0.26144,1912.7,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017024475,4.85130919,1912.7,1912.4,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017025475,4.85130919,1912.7,1912.1,8.19252258]
["bitfinex-derivatives","ETHF0:USTF0",1772017025670,4.85130919,1912.7,1912.3,20.36153099]
["bitfinex-derivatives","ETHF0:USTF0",1772017026177,4.85130919,1912.7,1912.4,3.83148099]
["bitfinex-derivatives","ETHF0:USTF0",1772017026376,4.85130919,1912.7,1912.3,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017029581,4.85130919,1912.7,1912.1,16.003]
["bitfinex-derivatives","ETHF0:USTF0",1772017029777,4.58986919,1912.6,1912.2,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017030180,6.43067,1912.9,1912.2,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017030379,5.30420976,1912.8,1912.2,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017030579,4.85128919,1912.8,1912.2,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017034086,4.85133919,1912.5,1912.2,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017034682,4.85133919,1912.5,1912.0,13.90004372]
["bitfinex-derivatives","ETHF0:USTF0",1772017034984,4.85133919,1912.5,1912.0,34.32157471]
["bitfinex-derivatives","ETHF0:USTF0",1772017035786,4.85133919,1912.5,1912.1,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017036385,4.85133919,1912.5,1912.0,29.95704372]
["bitfinex-derivatives","ETHF0:USTF0",1772017036386,4.85133919,1912.5,1912.0,34.32157471]
["bitfinex-derivatives","ETHF0:USTF0",1772017038089,4.85133919,1912.5,1912.0,20.42153099]
["bitfinex-derivatives","ETHF0:USTF0",1772017039691,4.85138919,1912.1,1911.8,20.46344951]
["bitfinex-derivatives","ETHF0:USTF0",1772017039990,4.8579258,1912.1,1911.8,20.46344951]
["bitfinex-derivatives","ETHF0:USTF0",1772017040190,0.26805661,1912.1,1911.9,4.36453099]
["bitfinex-derivatives","ETHF0:USTF0",1772017043995,0.26805661,1912.1,1911.9,3.83759099]
["bitfinex-derivatives","ETHF0:USTF0",1772017044297,4.8579258,1912.1,1911.8,20.46344951]
["bitfinex-derivatives","ETHF0:USTF0",1772017045597,4.8579258,1912.1,1911.9,4.42831595]
["bitfinex-derivatives","ETHF0:USTF0",1772017045894,4.8579258,1912.1,1911.8,20.52723447]
["bitfinex-derivatives","ETHF0:USTF0",1772017046395,4.8579258,1912.1,1911.8,4.42831595]
["bitfinex-derivatives","ETHF0:USTF0",1772017046596,0.26805661,1912.1,1911.8,4.42831595]
["bitfinex-derivatives","ETHF0:USTF0",1772017046896,4.68011603,1912.1,1911.8,4.42831595]
["bitfinex-derivatives","ETHF0:USTF0",1772017047494,4.68011603,1912.1,1911.8,4.43361525]
["bitfinex-derivatives","ETHF0:USTF0",1772017047692,4.68011603,1912.1,1911.8,0.0052993]
["bitfinex-derivatives","ETHF0:USTF0",1772017050098,4.68011603,1912.1,1911.8,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772017054102,0.26805661,1912.1,1911.8,4.27170741]
["bitfinex-derivatives","ETHF0:USTF0",1772017060406,4.12138444,1912.3,1911.8,4.27170741]
["bitfinex-derivatives","ETHF0:USTF0",1772017061506,0.26152,1912.1,1911.8,4.27170741]
["bitfinex-derivatives","ETHF0:USTF0",1772017063010,4.38290444,1912.1,1911.8,4.27170741]
["bitfinex-derivatives","ETHF0:USTF0",1772017063406,0.26152,1912.1,1911.8,4.27170741]
["bitfinex-derivatives","ETHF0:USTF0",1772017066509,0.26152,1912.1,1911.1,11.9081043]
["bitfinex-derivatives","ETHF0:USTF0",1772017066510,0.26157,1911.8,1911.6,4.27169811]
["bitfinex-derivatives","ETHF0:USTF0",1772017066714,4.38295444,1911.8,1911.4,4.15091676]
["bitfinex-derivatives","ETHF0:USTF0",1772017067413,4.38295444,1911.8,1911.4,4.15606834]
["bitfinex-derivatives","ETHF0:USTF0",1772017069918,0.26157,1911.8,1911.4,4.15606834]
["bitfinex-derivatives","ETHF0:USTF0",1772017077926,0.26161,1911.4,1911.2,3.47248678]
["bitfinex-derivatives","ETHF0:USTF0",1772017078426,4.18835872,1911.5,1911.2,3.47248678]
["bitfinex-derivatives","ETHF0:USTF0",1772017078622,4.18835872,1911.7,1911.2,3.47248678]
["bitfinex-derivatives","ETHF0:USTF0",1772017079125,4.18835872,1911.7,1911.2,3.47840977]
["bitfinex-derivatives","ETHF0:USTF0",1772017079323,0.26161,1911.4,1911.3,2.18923145]
["bitfinex-derivatives","ETHF0:USTF0",1772017079626,4.18835872,1911.7,1911.4,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017080325,4.44999872,1911.2,1910.9,0.00592299]
["bitfinex-derivatives","ETHF0:USTF0",1772017080523,4.44999872,1911.2,1910.9,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017080725,0.26169,1910.9,1910.7,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017081123,0.26171,1910.7,1910.6,11.06261605]
["bitfinex-derivatives","ETHF0:USTF0",1772017081326,4.18835872,1911.0,1910.6,11.06261605]
["bitfinex-derivatives","ETHF0:USTF0",1772017081327,4.18835872,1910.9,1910.6,13.25836955]
["bitfinex-derivatives","ETHF0:USTF0",1772017081626,4.45000872,1911.1,1910.8,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017081833,0.81773081,1911.0,1910.8,3.51248893]
["bitfinex-derivatives","ETHF0:USTF0",1772017082128,0.81773081,1910.9,1910.8,3.51248893]
["bitfinex-derivatives","ETHF0:USTF0",1772017082329,4.45000872,1911.1,1910.8,3.51248893]
["bitfinex-derivatives","ETHF0:USTF0",1772017083435,4.18835872,1911.3,1911.0,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017083933,3.54800873,1911.3,1911.0,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017084530,3.55263908,1911.3,1911.0,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017084833,0.00463035,1911.3,1911.0,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017085133,4.18835872,1911.4,1911.0,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017085333,0.26165,1911.1,1911.0,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017085538,4.18835872,1911.4,1911.0,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017085838,4.44993872,1911.6,1911.1,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017086035,4.44996872,1911.4,1911.1,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017086340,4.44996872,1911.4,1911.0,11.06261605]
["bitfinex-derivatives","ETHF0:USTF0",1772017087038,4.44996872,1911.4,1911.0,6.86977509]
["bitfinex-derivatives","ETHF0:USTF0",1772017087238,4.44996872,1911.4,1911.0,11.06261605]
["bitfinex-derivatives","ETHF0:USTF0",1772017089238,4.44996872,1911.4,1911.1,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017091241,0.00490921,1911.6,1911.3,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017091537,4.19326793,1911.6,1911.3,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017091733,0.26167,1911.0,1910.7,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017091939,0.26167,1911.0,1910.8,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017092241,4.45002872,1911.0,1910.7,10.88328606]
["bitfinex-derivatives","ETHF0:USTF0",1772017092539,4.45002872,1911.0,1910.7,10.87917606]
["bitfinex-derivatives","ETHF0:USTF0",1772017092742,0.26167,1911.0,1910.8,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017092935,4.18835872,1911.1,1910.8,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017093131,4.18835872,1911.1,1910.9,6.6863351]
["bitfinex-derivatives","ETHF0:USTF0",1772017093435,0.26167,1911.0,1910.9,6.6863351]
["bitfinex-derivatives","ETHF0:USTF0",1772017094438,0.99597573,1911.0,1910.9,6.6863351]
["bitfinex-derivatives","ETHF0:USTF0",1772017095533,0.26167,1911.0,1910.9,6.6863351]
["bitfinex-derivatives","ETHF0:USTF0",1772017095736,0.99605311,1911.0,1910.9,6.6863351]
["bitfinex-derivatives","ETHF0:USTF0",1772017096434,0.26167,1911.0,1910.9,6.6863351]
["bitfinex-derivatives","ETHF0:USTF0",1772017096640,0.99622887,1911.0,1910.9,6.6863351]
["bitfinex-derivatives","ETHF0:USTF0",1772017096839,0.99622887,1911.0,1910.9,10.87917606]
["bitfinex-derivatives","ETHF0:USTF0",1772017097240,0.99622887,1911.0,1910.9,9.91577722]
["bitfinex-derivatives","ETHF0:USTF0",1772017097541,0.99622887,1911.0,1910.9,3.29084097]
["bitfinex-derivatives","ETHF0:USTF0",1772017098043,0.99622887,1911.0,1910.9,9.01377723]
["bitfinex-derivatives","ETHF0:USTF0",1772017098937,0.99622887,1911.0,1910.9,3.29084097]
["bitfinex-derivatives","ETHF0:USTF0",1772017099143,0.99622887,1911.0,1910.7,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017099342,0.73455887,1910.9,1910.8,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017099542,4.18835872,1911.1,1910.8,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017100342,0.26167,1911.0,1910.8,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017102945,4.18835872,1911.2,1910.8,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017103240,4.18835872,1911.2,1910.9,9.91577722]
["bitfinex-derivatives","ETHF0:USTF0",1772017103445,0.26167,1911.0,1910.9,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017104446,19.107,1911.5,1910.9,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017104745,4.18835872,1911.4,1911.0,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017105345,4.44996872,1911.4,1911.0,4.19284096]
["bitfinex-derivatives","ETHF0:USTF0",1772017107344,4.44996872,1911.4,1911.0,3.8527073]
["bitfinex-derivatives","ETHF0:USTF0",1772017107538,4.81829457,1911.1,1910.7,4.13822714]
["bitfinex-derivatives","ETHF0:USTF0",1772017107744,6.69844,1911.1,1910.7,5.10196626]
["bitfinex-derivatives","ETHF0:USTF0",1772017108048,11.25571457,1910.9,1910.6,0.00652205]
["bitfinex-derivatives","ETHF0:USTF0",1772017108248,11.25571457,1910.9,1910.4,4.12740393]
["bitfinex-derivatives","ETHF0:USTF0",1772017108249,4.85199704,1910.7,1910.4,4.12740393]
["bitfinex-derivatives","ETHF0:USTF0",1772017109250,0.26171,1910.7,1910.4,4.13390903]
["bitfinex-derivatives","ETHF0:USTF0",1772017110050,4.85199704,1910.7,1910.4,4.13390903]
["bitfinex-derivatives","ETHF0:USTF0",1772017110246,4.59028704,1910.6,1910.4,0.0065051]
["bitfinex-derivatives","ETHF0:USTF0",1772017110446,4.85199704,1910.7,1910.4,4.56635638]
["bitfinex-derivatives","ETHF0:USTF0",1772017111453,0.65526066,1910.6,1910.4,4.56635638]
["bitfinex-derivatives","ETHF0:USTF0",1772017111653,0.65526066,1910.5,1910.4,4.56635638]
["bitfinex-derivatives","ETHF0:USTF0",1772017111853,4.85199704,1910.7,1910.4,0.0065051]
["bitfinex-derivatives","ETHF0:USTF0",1772017112254,4.85199704,1910.7,1910.4,4.62611236]
["bitfinex-derivatives","ETHF0:USTF0",1772017112861,4.85199704,1910.7,1910.3,4.64219083]
["bitfinex-derivatives","ETHF0:USTF0",1772017113956,4.85199704,1910.7,1910.3,4.6480263]
["bitfinex-derivatives","ETHF0:USTF0",1772017117457,0.26176,1910.3,1910.1,4.0012504]
["bitfinex-derivatives","ETHF0:USTF0",1772017117761,4.59028704,1910.7,1910.1,4.0012504]
["bitfinex-derivatives","ETHF0:USTF0",1772017118563,4.59028704,1910.7,1910.1,4.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1772017119059,4.59028704,1910.7,1910.2,2.18923145]
["bitfinex-derivatives","ETHF0:USTF0",1772017119462,4.85199704,1910.7,1910.3,4.11326065]
["bitfinex-derivatives","ETHF0:USTF0",1772017123761,0.64027567,1910.6,1910.3,4.11326065]
["bitfinex-derivatives","ETHF0:USTF0",1772017123964,0.64027567,1910.5,1910.3,4.11326065]
["bitfinex-derivatives","ETHF0:USTF0",1772017124166,4.85199704,1910.7,1910.3,4.11326065]
["bitfinex-derivatives","ETHF0:USTF0",1772017127574,4.59028704,1910.8,1910.5,3.92425375]
["bitfinex-derivatives","ETHF0:USTF0",1772017127774,4.59028704,1910.8,1910.2,2.18923145]
["bitfinex-derivatives","ETHF0:USTF0",1772017127974,4.59028704,1910.8,1910.3,3.92972478]
["bitfinex-derivatives","ETHF0:USTF0",1772017128371,0.26171,1910.7,1910.3,3.92972478]
["bitfinex-derivatives","ETHF0:USTF0",1772017128572,4.85199704,1910.7,1910.3,3.92972478]
["bitfinex-derivatives","ETHF0:USTF0",1772017128970,0.26176,1910.4,1910.1,3.92804759]
["bitfinex-derivatives","ETHF0:USTF0",1772017129370,4.59028704,1910.6,1910.1,3.92804759]
["bitfinex-derivatives","ETHF0:USTF0",1772017129565,6.4377,1910.9,1910.1,3.92804759]
["bitfinex-derivatives","ETHF0:USTF0",1772017129770,4.59028704,1910.8,1910.1,3.92804759]
["bitfinex-derivatives","ETHF0:USTF0",1772017130176,4.85197704,1910.8,1910.3,3.90485591]
["bitfinex-derivatives","ETHF0:USTF0",1772017130372,0.26169,1910.8,1910.3,3.90485591]
["bitfinex-derivatives","ETHF0:USTF0",1772017130669,4.59028704,1911.1,1910.5,3.91756792]
["bitfinex-derivatives","ETHF0:USTF0",1772017131464,0.26169,1910.8,1910.5,3.91756792]
["bitfinex-derivatives","ETHF0:USTF0",1772017134075,4.85197704,1910.8,1910.2,3.88217209]
["bitfinex-derivatives","ETHF0:USTF0",1772017134576,4.85197704,1910.8,1910.3,3.8584333]
["bitfinex-derivatives","ETHF0:USTF0",1772017135071,4.85197704,1910.8,1910.4,10.58026443]
["bitfinex-derivatives","ETHF0:USTF0",1772017135872,4.85197704,1910.8,1910.4,3.85892269]
["bitfinex-derivatives","ETHF0:USTF0",1772017136073,0.60670847,1910.7,1910.4,3.85892269]
["bitfinex-derivatives","ETHF0:USTF0",1772017136275,4.85197704,1910.8,1910.4,3.85892269]
["bitfinex-derivatives","ETHF0:USTF0",1772017136473,0.60690494,1910.7,1910.4,3.85892269]
["bitfinex-derivatives","ETHF0:USTF0",1772017136675,4.85197704,1910.8,1910.4,3.85892269]
["bitfinex-derivatives","ETHF0:USTF0",1772017136873,0.60690679,1910.7,1910.4,3.85892269]
["bitfinex-derivatives","ETHF0:USTF0",1772017137169,4.85197704,1910.8,1910.4,3.85892269]
["bitfinex-derivatives","ETHF0:USTF0",1772017137368,0.26172,1910.6,1910.4,3.85892269]
["bitfinex-derivatives","ETHF0:USTF0",1772017138177,0.60712962,1910.5,1910.2,3.30126035]
["bitfinex-derivatives","ETHF0:USTF0",1772017138378,4.90987544,1910.6,1910.2,3.30126035]
["bitfinex-derivatives","ETHF0:USTF0",1772017138580,0.60716591,1910.5,1910.3,3.27782095]
["bitfinex-derivatives","ETHF0:USTF0",1772017138779,4.90987544,1910.6,1910.3,3.27782095]
["bitfinex-derivatives","ETHF0:USTF0",1772017138979,0.60716266,1910.5,1910.3,3.27782095]
["bitfinex-derivatives","ETHF0:USTF0",1772017139172,0.26175,1910.4,1910.2,3.278198]
["bitfinex-derivatives","ETHF0:USTF0",1772017139874,4.64815544,1910.5,1910.2,3.278198]
["bitfinex-derivatives","ETHF0:USTF0",1772017140078,4.64815544,1910.6,1910.2,3.278198]
["bitfinex-derivatives","ETHF0:USTF0",1772017140874,0.26172,1910.6,1910.2,3.278198]
["bitfinex-derivatives","ETHF0:USTF0",1772017141277,4.90987544,1910.6,1910.1,0.00386425]
["bitfinex-derivatives","ETHF0:USTF0",1772017141481,4.90987544,1910.6,1910.1,3.25974539]
["bitfinex-derivatives","ETHF0:USTF0",1772017141682,4.90987544,1910.6,1910.2,10.1447347]
["bitfinex-derivatives","ETHF0:USTF0",1772017141883,4.90987544,1910.6,1910.3,3.31716145]
["bitfinex-derivatives","ETHF0:USTF0",1772017142584,4.90987544,1910.6,1910.1,0.00386425]
["bitfinex-derivatives","ETHF0:USTF0",1772017142881,4.90987544,1910.6,1910.2,9.97317226]
["bitfinex-derivatives","ETHF0:USTF0",1772017143083,4.90987544,1910.6,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017143988,0.26172,1910.6,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017144487,0.22863468,1910.6,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017149391,4.64815544,1910.8,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017150494,0.26172,1910.6,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017150890,4.64815544,1910.8,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017151383,0.26172,1910.6,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017151994,0.599903,1910.5,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017152196,4.90987544,1910.6,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017152393,0.59996829,1910.5,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017152593,0.26172,1910.6,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017152789,0.59990843,1910.5,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017153093,0.26172,1910.6,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017153291,0.59993899,1910.5,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017153589,0.26172,1910.6,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017153790,0.59997222,1910.5,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017153990,0.26172,1910.6,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017154190,0.59995962,1910.5,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017154490,0.26172,1910.6,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017154690,0.59998818,1910.5,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017154998,4.64815544,1910.8,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017156395,0.26172,1910.6,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017156695,4.64815544,1911.0,1910.3,3.29404494]
["bitfinex-derivatives","ETHF0:USTF0",1772017156895,4.64815544,1911.0,1910.5,2.99897634]
["bitfinex-derivatives","ETHF0:USTF0",1772017158395,4.90981544,1911.0,1910.5,2.99897634]
["bitfinex-derivatives","ETHF0:USTF0",1772017159294,0.26172,1910.7,1910.3,2.93313727]
["bitfinex-derivatives","ETHF0:USTF0",1772017163502,4.90987544,1910.7,1910.3,2.93313727]
["bitfinex-derivatives","ETHF0:USTF0",1772017164804,4.90576544,1910.7,1910.3,2.93313727]
["bitfinex-derivatives","ETHF0:USTF0",1772017166807,0.57561491,1910.6,1910.3,2.93313727]
["bitfinex-derivatives","ETHF0:USTF0",1772017167006,4.90576544,1910.7,1910.3,2.93313727]
["bitfinex-derivatives","ETHF0:USTF0",1772017167207,0.57563115,1910.6,1910.3,2.93313727]
["bitfinex-derivatives","ETHF0:USTF0",1772017167508,4.09824227,1910.9,1910.5,2.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1772017168508,0.26172,1910.7,1910.5,2.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1772017168706,4.09824227,1910.9,1910.5,2.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1772017169513,0.26172,1910.7,1910.5,2.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1772017169701,4.09824227,1910.9,1910.5,2.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1772017170509,0.26172,1910.7,1910.5,2.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1772017170701,4.09824227,1910.9,1910.5,2.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1772017171511,0.26172,1910.7,1910.5,2.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1772017171712,4.09824227,1910.9,1910.5,2.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1772017172410,4.42387323,1911.2,1910.5,2.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1772017172710,6.43605,1911.3,1910.5,2.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1772017172711,4.68553323,1911.0,1910.5,2.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1772017173207,0.26148,1912.4,1911.1,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1772017173409,6.4291,1913.4,1911.8,2.19222993]
["bitfinex-derivatives","ETHF0:USTF0",1772017173410,4.51247514,1912.7,1911.8,2.19222993]
["bitfinex-derivatives","ETHF0:USTF0",1772017173706,4.42387323,1912.6,1912.0,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017174107,8.59398366,1912.6,1912.1,8.70126517]
["bitfinex-derivatives","ETHF0:USTF0",1772017174411,4.42387323,1912.5,1912.1,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017174613,8.58919256,1912.5,1912.1,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017174912,4.42387323,1912.4,1911.8,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017175210,4.42387323,1912.2,1911.8,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017175614,8.58919256,1912.2,1911.8,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017175808,8.58919256,1912.2,1911.8,4.33343052]
["bitfinex-derivatives","ETHF0:USTF0",1772017178013,4.42387323,1912.5,1911.8,4.33343052]
["bitfinex-derivatives","ETHF0:USTF0",1772017178218,4.42387323,1912.4,1911.8,4.33343052]
["bitfinex-derivatives","ETHF0:USTF0",1772017178616,8.58919256,1912.4,1911.8,4.33343052]
["bitfinex-derivatives","ETHF0:USTF0",1772017179914,4.42387323,1912.5,1912.0,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017180218,0.0047911,1912.6,1912.2,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017180418,4.42866433,1912.6,1912.2,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017180619,4.16531933,1912.5,1912.2,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017181419,8.58919256,1912.5,1912.2,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017181620,4.16531933,1912.5,1912.2,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017184019,4.68530323,1912.7,1912.2,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017185020,4.68999947,1912.7,1912.2,4.32953635]
["bitfinex-derivatives","ETHF0:USTF0",1772017194130,4.68999947,1912.7,1912.3,20.45453635]
["bitfinex-derivatives","ETHF0:USTF0",1772017195336,4.68999947,1912.7,1912.4,16.128]
["bitfinex-derivatives","ETHF0:USTF0",1772017200343,3.12823589,1912.7,1912.4,16.128]
["bitfinex-derivatives","ETHF0:USTF0",1772017201841,3.12823589,1912.7,1912.4,22.12460766]
["bitfinex-derivatives","ETHF0:USTF0",1772017202040,3.12823589,1912.7,1912.4,22.14260766]
["bitfinex-derivatives","ETHF0:USTF0",1772017202240,3.12823589,1912.7,1912.4,28.70020089]
["bitfinex-derivatives","ETHF0:USTF0",1772017202442,5.70935098,1912.8,1912.5,2.18684589]
["bitfinex-derivatives","ETHF0:USTF0",1772017202744,5.70935098,1912.8,1912.5,22.14860766]
["bitfinex-derivatives","ETHF0:USTF0",1772017203239,5.70935098,1912.8,1912.5,28.70620089]
["bitfinex-derivatives","ETHF0:USTF0",1772017203441,5.7140073,1912.8,1912.5,21.24660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017203635,5.7140073,1912.8,1912.5,16.165]
["bitfinex-derivatives","ETHF0:USTF0",1772017203837,5.7140073,1912.8,1912.5,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1772017205344,5.7140073,1912.8,1912.5,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017205545,5.7140073,1912.8,1912.5,16.187]
["bitfinex-derivatives","ETHF0:USTF0",1772017205848,4.8120073,1912.8,1912.5,22.18360766]
["bitfinex-derivatives","ETHF0:USTF0",1772017206245,4.8120073,1912.8,1912.5,28.74120089]
["bitfinex-derivatives","ETHF0:USTF0",1772017206445,0.00465632,1912.8,1912.6,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017206646,5.70935098,1913.0,1912.6,8.18345355]
["bitfinex-derivatives","ETHF0:USTF0",1772017206846,6.18456092,1912.9,1912.6,8.18345355]
["bitfinex-derivatives","ETHF0:USTF0",1772017207046,0.47520994,1912.8,1912.6,8.18345355]
["bitfinex-derivatives","ETHF0:USTF0",1772017207248,5.70935098,1912.9,1912.6,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017207449,6.18506812,1912.8,1912.6,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017207653,0.47571714,1912.7,1912.6,22.20560766]
["bitfinex-derivatives","ETHF0:USTF0",1772017207849,6.18506812,1912.7,1912.5,22.76959323]
["bitfinex-derivatives","ETHF0:USTF0",1772017208050,5.70935098,1912.7,1912.5,6.55759323]
["bitfinex-derivatives","ETHF0:USTF0",1772017208251,5.70935098,1912.7,1912.5,22.77159323]
["bitfinex-derivatives","ETHF0:USTF0",1772017208553,5.70935098,1912.7,1912.5,28.76820089]
["bitfinex-derivatives","ETHF0:USTF0",1772017208941,5.71576898,1912.8,1912.5,28.77820089]
["bitfinex-derivatives","ETHF0:USTF0",1772017209146,0.4757327,1912.7,1912.5,28.77820089]
["bitfinex-derivatives","ETHF0:USTF0",1772017209353,5.71576898,1912.8,1912.6,6.55759323]
["bitfinex-derivatives","ETHF0:USTF0",1772017209545,6.18508235,1912.7,1912.4,4.77837379]
["bitfinex-derivatives","ETHF0:USTF0",1772017209750,1.47053657,1912.5,1912.1,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017210644,1.47053657,1912.5,1912.2,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017210844,1.47053657,1912.5,1912.2,22.24160766]
["bitfinex-derivatives","ETHF0:USTF0",1772017211750,1.47053657,1912.5,1911.9,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017211952,2.9881876,1912.3,1912.0,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017212149,2.9881876,1912.7,1912.0,8.18345355]
["bitfinex-derivatives","ETHF0:USTF0",1772017212353,2.9881876,1912.5,1912.1,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017212552,0.4754009,1912.4,1912.1,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017212849,2.9881876,1912.5,1912.1,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017213046,0.47540245,1912.4,1912.1,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017213250,2.9881876,1912.5,1912.1,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017213454,3.43787461,1912.4,1912.1,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017213754,2.96261872,1912.4,1912.1,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017218753,2.96261872,1912.4,1912.0,8.18345355]
["bitfinex-derivatives","ETHF0:USTF0",1772017218957,2.96261872,1912.4,1912.0,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017219155,2.96261872,1912.4,1911.9,22.25060766]
["bitfinex-derivatives","ETHF0:USTF0",1772017220152,2.96261872,1912.4,1912.0,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017222057,2.37676049,1912.6,1912.0,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017222261,0.47385547,1912.5,1912.3,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017222557,2.37676049,1912.7,1912.3,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017222754,2.83483033,1912.6,1912.3,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017222950,2.83483033,1912.6,1912.2,2.18684589]
["bitfinex-derivatives","ETHF0:USTF0",1772017222951,0.006418,1912.8,1912.5,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017223353,2.36726914,1912.8,1912.5,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017225061,0.006418,1912.8,1912.5,5.99660766]
["bitfinex-derivatives","ETHF0:USTF0",1772017226665,2.28631977,1913.2,1912.7,6.22574187]
["bitfinex-derivatives","ETHF0:USTF0",1772017227567,2.29013261,1913.2,1912.7,6.22574187]
["bitfinex-derivatives","ETHF0:USTF0",1772017229866,2.29013261,1913.2,1912.6,8.76789242]
["bitfinex-derivatives","ETHF0:USTF0",1772017231469,2.29013261,1913.2,1912.6,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017234574,2.19631973,1913.2,1912.6,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017234774,2.19631973,1913.2,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017235073,2.1924141,1913.0,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017235572,0.47141738,1912.9,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017235773,2.1924141,1913.0,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017235974,0.47146571,1912.9,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017236277,2.1924141,1913.0,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017236572,0.47157428,1912.9,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017236763,2.1924141,1913.0,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017236967,0.47153674,1912.9,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017237169,2.1924141,1913.0,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017237366,0.47153892,1912.9,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017237566,2.1924141,1913.0,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017237767,0.47153994,1912.9,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017237977,2.1924141,1913.0,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017238171,0.47156853,1912.9,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017238469,2.1924141,1913.0,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017238673,0.47157412,1912.9,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017238874,2.1924141,1913.0,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017239072,0.47157392,1912.9,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017239269,2.1924141,1913.0,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017239471,0.47162468,1912.9,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017239671,2.1924141,1913.0,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017239874,0.47167589,1912.9,1912.7,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017240068,2.1924141,1913.0,1912.5,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017240272,2.74104567,1912.9,1912.5,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017240471,2.26936241,1912.9,1912.5,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017243573,2.24014853,1912.7,1912.2,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017244675,2.6941034,1912.6,1912.2,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017245070,2.22270403,1912.6,1912.2,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017245472,0.47134379,1912.5,1912.2,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017245775,2.20435479,1912.5,1912.2,6.10694854]
["bitfinex-derivatives","ETHF0:USTF0",1772017246474,2.20435479,1912.5,1912.1,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017250484,4.35537375,1913.0,1912.4,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017250680,0.47123375,1912.9,1912.4,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017250885,0.47123375,1912.8,1912.4,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017251081,0.47123375,1912.7,1912.4,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017251280,3.05441121,1913.0,1912.4,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017253584,2.63291693,1912.9,1912.4,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017254989,2.57641741,1913.1,1912.6,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017255291,2.58023025,1913.2,1912.6,6.58104653]
["bitfinex-derivatives","ETHF0:USTF0",1772017256089,0.00381284,1913.2,1912.8,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017256891,2.58112814,1913.2,1912.8,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017257090,2.5773153,1913.1,1912.6,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017257286,2.5773153,1912.9,1912.3,4.37854228]
["bitfinex-derivatives","ETHF0:USTF0",1772017257493,2.5773153,1912.9,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017257992,2.54828798,1912.7,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017259394,18.963,1912.9,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017259593,21.49246427,1912.9,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017259893,2.50013274,1912.8,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017263498,0.46788617,1912.7,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017263699,0.46788617,1912.6,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017263997,2.50013274,1912.8,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017264198,0.46768714,1912.7,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017264397,0.46768714,1912.6,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017264597,2.50013274,1912.8,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017264895,0.46767052,1912.7,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017265089,0.46767052,1912.6,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017265293,2.50013274,1912.8,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017265493,0.46755296,1912.7,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017265788,0.46755296,1912.6,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017265993,2.50013274,1912.8,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017266295,0.46751901,1912.7,1912.4,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017266497,2.88469063,1912.6,1912.2,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017266799,2.86573358,1912.5,1912.2,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017267091,0.46788674,1912.4,1912.2,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017267397,2.39821457,1912.5,1912.2,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017267597,0.46792879,1912.4,1912.2,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017267793,2.37226612,1912.4,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017267997,0.46799439,1912.3,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017268197,2.37226612,1912.4,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017268399,0.46801827,1912.3,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017268598,19.098,1912.5,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017268799,0.46800822,1912.4,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017269099,0.46800822,1912.3,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017269297,21.45123886,1912.5,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017269599,0.46811113,1912.4,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017269797,0.46811042,1912.3,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017270096,2.36286098,1912.4,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017270396,0.46805525,1912.3,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017270598,2.36286098,1912.4,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017270896,0.4681476,1912.3,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017271094,2.36286098,1912.4,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017271297,0.46821389,1912.3,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017271499,2.36286098,1912.4,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017271693,0.46830159,1912.3,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017271893,0.44975191,1912.3,1912.0,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017272097,6.52694806,1912.3,1912.0,1.12692289]
["bitfinex-derivatives","ETHF0:USTF0",1772017272395,0.46829237,1912.2,1912.0,1.12692289]
["bitfinex-derivatives","ETHF0:USTF0",1772017272598,6.52694806,1912.3,1912.0,1.12692289]
["bitfinex-derivatives","ETHF0:USTF0",1772017272797,0.46829241,1912.2,1912.0,1.12692289]
["bitfinex-derivatives","ETHF0:USTF0",1772017272991,6.52694806,1912.3,1912.0,1.12692289]
["bitfinex-derivatives","ETHF0:USTF0",1772017273190,6.54549488,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017273498,6.07719615,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017274999,19.098,1912.5,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017275198,0.46806152,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017275497,0.46806152,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017275698,0.46806152,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017275998,25.17519615,1912.5,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017276296,6.54508573,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017276497,0.46784186,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017276692,0.46784186,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017276890,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017277095,0.46787588,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017277294,0.46787588,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017277503,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017277702,0.46777751,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017277905,0.46773815,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017278204,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017278404,0.46768855,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017278604,0.46768855,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017278804,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017279004,0.46768792,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017279304,0.46768792,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017279505,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017279704,0.46764219,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017279904,0.46764219,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017280204,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017280406,0.46760003,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017280606,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017280607,0.46760003,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017280798,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017280998,0.46761857,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017281204,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017281400,0.46759904,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017281598,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017281800,0.4675991,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017282002,0.46763963,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017282206,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017282407,0.46772359,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017282607,0.46772359,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017282807,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017283007,0.46772362,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017283208,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017283410,0.46771682,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017283608,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017283807,0.46772,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017284014,6.07719615,1912.4,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017284313,6.54491728,1912.3,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017284609,0.46772113,1912.2,1911.9,6.59264492]
["bitfinex-derivatives","ETHF0:USTF0",1772017284810,6.07719615,1912.3,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017285011,6.54489236,1912.2,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017285210,6.07719615,1912.2,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017285606,0.4677179,1912.1,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017285812,6.07719615,1912.2,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017286012,0.46773416,1912.1,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017286214,6.07719615,1912.2,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017286513,6.44701612,1912.4,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017287013,6.89676803,1912.4,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017298422,6.71744221,1912.3,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017298622,6.71744221,1912.2,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017298824,0.4651132,1912.1,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017299124,0.4651132,1912.0,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017299320,6.25232901,1912.2,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017299522,0.46516558,1912.1,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017299722,0.46516558,1912.0,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017299918,6.25232901,1912.2,1911.8,6.59653909]
["bitfinex-derivatives","ETHF0:USTF0",1772017300122,6.25232901,1912.0,1911.7,6.05035193]
["bitfinex-derivatives","ETHF0:USTF0",1772017300324,0.46516947,1911.9,1911.7,6.05035193]
["bitfinex-derivatives","ETHF0:USTF0",1772017300519,6.25232901,1912.0,1911.7,6.05035193]
["bitfinex-derivatives","ETHF0:USTF0",1772017300821,0.46512917,1911.9,1911.7,6.05035193]
["bitfinex-derivatives","ETHF0:USTF0",1772017301124,6.25232901,1912.0,1911.7,6.0544672]
["bitfinex-derivatives","ETHF0:USTF0",1772017301322,0.46451482,1911.9,1911.7,6.0544672]
["bitfinex-derivatives","ETHF0:USTF0",1772017301517,6.25232901,1912.0,1911.7,0.00411527]
["bitfinex-derivatives","ETHF0:USTF0",1772017301725,6.71669437,1911.9,1911.4,5.41251112]
["bitfinex-derivatives","ETHF0:USTF0",1772017301924,6.25232901,1911.7,1911.4,5.41251112]
["bitfinex-derivatives","ETHF0:USTF0",1772017302218,0.46436536,1911.6,1911.4,5.41251112]
["bitfinex-derivatives","ETHF0:USTF0",1772017302418,6.25232901,1911.7,1911.4,5.41251112]
["bitfinex-derivatives","ETHF0:USTF0",1772017302616,0.46408509,1911.6,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017302819,6.25857364,1911.7,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017303015,0.46407894,1911.6,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017303316,6.25857364,1911.7,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017305526,66.20132901,1912.1,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017305728,6.25232901,1912.0,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017306028,6.25232901,1911.9,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017306427,66.20132901,1912.1,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017306628,59.949,1912.1,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017306823,59.95524279,1912.1,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017307130,19.218,1912.0,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017313134,25.47032901,1912.0,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017313836,19.218,1912.0,1911.4,5.41643193]
["bitfinex-derivatives","ETHF0:USTF0",1772017315835,19.218,1912.0,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017316942,0.00624279,1912.1,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017317642,6.13320721,1912.1,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017318443,6.58753322,1912.0,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017318645,6.12696442,1912.0,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017319344,0.00624279,1912.1,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017319544,0.46056554,1912.0,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017319747,0.00624279,1912.1,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017319944,0.46055079,1912.0,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017320243,0.00624279,1912.1,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017320440,0.46055079,1912.0,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017320644,6.13320721,1912.1,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017320947,6.58750388,1912.0,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017321241,6.12696442,1912.0,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017322242,0.00624279,1912.1,1911.5,5.44553808]
["bitfinex-derivatives","ETHF0:USTF0",1772017322443,0.00624279,1912.1,1911.5,12.01313513]
["bitfinex-derivatives","ETHF0:USTF0",1772017322742,0.00624279,1912.1,1911.6,5.39789732]
["bitfinex-derivatives","ETHF0:USTF0",1772017323341,8.32168434,1912.1,1911.5,6.56759705]
["bitfinex-derivatives","ETHF0:USTF0",1772017323641,6.58752666,1912.0,1911.7,5.37087312]
["bitfinex-derivatives","ETHF0:USTF0",1772017323839,6.12696442,1912.0,1911.7,5.37087312]
["bitfinex-derivatives","ETHF0:USTF0",1772017324042,6.12696442,1912.0,1911.5,5.34717757]
["bitfinex-derivatives","ETHF0:USTF0",1772017325748,0.00624279,1912.1,1911.5,5.34717757]
["bitfinex-derivatives","ETHF0:USTF0",1772017325949,0.00624279,1912.1,1911.7,5.28533052]
["bitfinex-derivatives","ETHF0:USTF0",1772017326146,6.13320721,1912.1,1911.7,5.28533052]
["bitfinex-derivatives","ETHF0:USTF0",1772017326944,0.00624279,1912.1,1911.7,5.28533052]
["bitfinex-derivatives","ETHF0:USTF0",1772017327246,0.4606822,1912.0,1911.4,8.75999499]
["bitfinex-derivatives","ETHF0:USTF0",1772017327549,6.12696442,1912.0,1911.5,5.25861582]
["bitfinex-derivatives","ETHF0:USTF0",1772017328152,6.12696442,1911.8,1911.5,5.25861582]
["bitfinex-derivatives","ETHF0:USTF0",1772017329048,6.12696442,1912.0,1911.5,5.25861582]
["bitfinex-derivatives","ETHF0:USTF0",1772017329749,0.00624279,1912.1,1911.5,5.25861582]
["bitfinex-derivatives","ETHF0:USTF0",1772017329950,0.4610403,1912.0,1911.5,5.25861582]
["bitfinex-derivatives","ETHF0:USTF0",1772017330150,6.12696442,1912.0,1911.4,6.57151786]
["bitfinex-derivatives","ETHF0:USTF0",1772017330350,6.12696442,1912.0,1911.4,11.934314]
["bitfinex-derivatives","ETHF0:USTF0",1772017330552,6.58805686,1911.9,1911.5,5.36279614]
["bitfinex-derivatives","ETHF0:USTF0",1772017330753,6.12696442,1911.9,1911.5,5.36279614]
["bitfinex-derivatives","ETHF0:USTF0",1772017333651,6.12696442,1912.0,1911.5,5.36279614]
["bitfinex-derivatives","ETHF0:USTF0",1772017333952,0.46097167,1911.9,1911.5,5.36279614]
["bitfinex-derivatives","ETHF0:USTF0",1772017334152,6.12696442,1912.0,1911.5,5.36279614]
["bitfinex-derivatives","ETHF0:USTF0",1772017334349,0.46107153,1911.9,1911.6,2.18847713]
["bitfinex-derivatives","ETHF0:USTF0",1772017334551,6.13320721,1912.1,1911.7,5.23471069]
["bitfinex-derivatives","ETHF0:USTF0",1772017346462,0.45806688,1912.0,1911.7,5.23471069]
["bitfinex-derivatives","ETHF0:USTF0",1772017346661,0.45806688,1911.9,1911.7,5.23471069]
["bitfinex-derivatives","ETHF0:USTF0",1772017346865,6.13320721,1912.1,1911.7,5.23471069]
["bitfinex-derivatives","ETHF0:USTF0",1772017347065,0.45806682,1912.0,1911.7,5.23471069]
["bitfinex-derivatives","ETHF0:USTF0",1772017347362,0.45806682,1911.9,1911.7,5.23471069]
["bitfinex-derivatives","ETHF0:USTF0",1772017347563,6.13320721,1912.1,1911.7,5.23471069]
["bitfinex-derivatives","ETHF0:USTF0",1772017350761,0.00624279,1912.1,1911.8,2.18847713]
["bitfinex-derivatives","ETHF0:USTF0",1772017350965,5.76103466,1912.3,1911.9,4.73104379]
["bitfinex-derivatives","ETHF0:USTF0",1772017351868,5.76745003,1912.3,1911.9,4.73104379]
["bitfinex-derivatives","ETHF0:USTF0",1772017355174,5.76745003,1912.3,1911.6,13.30030249]
["bitfinex-derivatives","ETHF0:USTF0",1772017355472,5.76745003,1912.3,1911.7,4.54422831]
["bitfinex-derivatives","ETHF0:USTF0",1772017357564,5.76745003,1912.3,1911.6,6.56759705]
["bitfinex-derivatives","ETHF0:USTF0",1772017358072,5.76745003,1912.3,1911.6,10.94509023]
["bitfinex-derivatives","ETHF0:USTF0",1772017359477,0.45477133,1912.2,1911.6,10.94509023]
["bitfinex-derivatives","ETHF0:USTF0",1772017359775,6.21580599,1912.1,1911.6,10.94509023]
["bitfinex-derivatives","ETHF0:USTF0",1772017359977,6.21580599,1912.0,1911.6,10.94509023]
["bitfinex-derivatives","ETHF0:USTF0",1772017360177,5.76103466,1912.0,1911.6,10.94509023]
["bitfinex-derivatives","ETHF0:USTF0",1772017360378,5.76103466,1912.0,1911.6,6.56759705]
["bitfinex-derivatives","ETHF0:USTF0",1772017360572,5.76103466,1912.0,1911.6,4.31177272]
["bitfinex-derivatives","ETHF0:USTF0",1772017363474,5.76103466,1912.0,1911.5,10.80578197]
["bitfinex-derivatives","ETHF0:USTF0",1772017363678,5.76103466,1912.0,1911.6,4.23818492]
["bitfinex-derivatives","ETHF0:USTF0",1772017366982,5.76103466,1912.0,1911.6,6.42666205]
["bitfinex-derivatives","ETHF0:USTF0",1772017367280,5.76103466,1912.2,1911.7,4.0360462]
["bitfinex-derivatives","ETHF0:USTF0",1772017367477,6.21591054,1912.1,1911.7,4.0360462]
["bitfinex-derivatives","ETHF0:USTF0",1772017367678,0.45487588,1912.0,1911.7,4.0360462]
["bitfinex-derivatives","ETHF0:USTF0",1772017368576,5.76103466,1912.1,1911.7,4.0360462]
["bitfinex-derivatives","ETHF0:USTF0",1772017368783,5.76103466,1912.2,1911.7,4.0360462]
["bitfinex-derivatives","ETHF0:USTF0",1772017368983,0.45488406,1912.1,1911.7,4.0360462]
["bitfinex-derivatives","ETHF0:USTF0",1772017369183,5.76103466,1912.2,1911.7,4.0360462]
["bitfinex-derivatives","ETHF0:USTF0",1772017369384,0.45489964,1912.1,1911.7,4.0360462]
["bitfinex-derivatives","ETHF0:USTF0",1772017369581,5.76103466,1912.2,1911.7,4.0360462]
["bitfinex-derivatives","ETHF0:USTF0",1772017369781,0.45491001,1912.1,1911.7,4.0360462]
["bitfinex-derivatives","ETHF0:USTF0",1772017370081,5.76103466,1912.2,1911.7,4.0360462]
["bitfinex-derivatives","ETHF0:USTF0",1772017370281,5.76103466,1912.0,1911.7,4.0360462]
["bitfinex-derivatives","ETHF0:USTF0",1772017371288,5.76103466,1912.0,1911.6,6.56759705]
["bitfinex-derivatives","ETHF0:USTF0",1772017371481,5.76103466,1912.0,1911.5,10.53452574]
["bitfinex-derivatives","ETHF0:USTF0",1772017371678,5.76103466,1912.0,1911.6,3.94246891]
["bitfinex-derivatives","ETHF0:USTF0",1772017374089,5.76103466,1912.0,1911.5,10.44135829]
["bitfinex-derivatives","ETHF0:USTF0",1772017374486,5.76103466,1912.0,1911.6,3.87376124]
["bitfinex-derivatives","ETHF0:USTF0",1772017377889,5.76103466,1912.0,1911.5,6.56759705]
["bitfinex-derivatives","ETHF0:USTF0",1772017378092,5.76103466,1912.0,1911.6,3.78386224]
["bitfinex-derivatives","ETHF0:USTF0",1772017381987,5.76103466,1912.0,1911.5,6.56759705]
["bitfinex-derivatives","ETHF0:USTF0",1772017382292,5.53069439,1911.8,1911.4,10.2595165]
["bitfinex-derivatives","ETHF0:USTF0",1772017383891,5.53069439,1911.8,1911.5,3.61336167]
["bitfinex-derivatives","ETHF0:USTF0",1772017387888,5.53069439,1912.2,1911.5,3.61336167]
["bitfinex-derivatives","ETHF0:USTF0",1772017388094,5.53069439,1912.0,1911.5,3.61336167]
["bitfinex-derivatives","ETHF0:USTF0",1772017388296,5.98551869,1911.9,1911.5,3.61336167]
["bitfinex-derivatives","ETHF0:USTF0",1772017388595,5.53069439,1911.9,1911.5,3.61336167]
["bitfinex-derivatives","ETHF0:USTF0",1772017389697,5.53069439,1911.9,1911.4,6.57151786]
["bitfinex-derivatives","ETHF0:USTF0",1772017389898,5.53069439,1911.7,1911.4,0.00392081]
["bitfinex-derivatives","ETHF0:USTF0",1772017390197,5.53069439,1911.5,1911.4,0.00392081]
["bitfinex-derivatives","ETHF0:USTF0",1772017390394,5.53069439,1911.5,1911.2,3.50287118]
["bitfinex-derivatives","ETHF0:USTF0",1772017391295,5.53069439,1911.5,1911.2,3.50955069]
["bitfinex-derivatives","ETHF0:USTF0",1772017392800,5.53069439,1911.5,1911.2,0.00667951]
["bitfinex-derivatives","ETHF0:USTF0",1772017393498,5.53069439,1911.5,1911.2,3.52495377]
["bitfinex-derivatives","ETHF0:USTF0",1772017394493,5.53069439,1911.5,1911.2,0.00667951]
["bitfinex-derivatives","ETHF0:USTF0",1772017397796,5.53069439,1911.5,1910.8,3.2224074]
["bitfinex-derivatives","ETHF0:USTF0",1772017398003,5.53069439,1911.3,1910.7,9.79084942]
["bitfinex-derivatives","ETHF0:USTF0",1772017398402,5.53069439,1911.3,1910.7,3.22325237]
["bitfinex-derivatives","ETHF0:USTF0",1772017398799,5.53069439,1911.3,1910.7,3.22985736]
["bitfinex-derivatives","ETHF0:USTF0",1772017401404,5.53069439,1911.3,1910.7,0.00660499]
["bitfinex-derivatives","ETHF0:USTF0",1772017404503,5.53069439,1911.3,1910.7,2.87746739]
["bitfinex-derivatives","ETHF0:USTF0",1772017404805,5.53069439,1911.3,1910.8,2.84871018]
["bitfinex-derivatives","ETHF0:USTF0",1772017405907,5.11449469,1911.5,1910.8,2.84871018]
["bitfinex-derivatives","ETHF0:USTF0",1772017406111,5.11449469,1911.7,1911.0,2.77798657]
["bitfinex-derivatives","ETHF0:USTF0",1772017407201,5.11449469,1911.7,1910.8,19.33096498]
["bitfinex-derivatives","ETHF0:USTF0",1772017407406,5.11449469,1911.5,1910.9,2.75796498]
["bitfinex-derivatives","ETHF0:USTF0",1772017407608,5.11449469,1911.5,1911.0,2.75796498]
["bitfinex-derivatives","ETHF0:USTF0",1772017411810,5.01280185,1911.7,1911.0,2.75796498]
["bitfinex-derivatives","ETHF0:USTF0",1772017416111,0.45290342,1911.6,1911.0,2.75796498]
["bitfinex-derivatives","ETHF0:USTF0",1772017416318,5.01280185,1911.5,1911.0,2.75796498]
["bitfinex-derivatives","ETHF0:USTF0",1772017417216,5.01280185,1911.7,1911.0,2.75796498]
["bitfinex-derivatives","ETHF0:USTF0",1772017417513,4.49412187,1912.0,1911.4,4.9635115]
["bitfinex-derivatives","ETHF0:USTF0",1772017438132,0.45025979,1911.9,1911.4,4.9635115]
["bitfinex-derivatives","ETHF0:USTF0",1772017438337,4.69803913,1911.9,1911.4,4.9635115]
["bitfinex-derivatives","ETHF0:USTF0",1772017440534,4.64373712,1911.7,1911.2,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017443141,4.63896711,1911.9,1911.2,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017443342,0.45048169,1911.8,1911.2,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017443540,4.63896711,1911.9,1911.2,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017443842,5.06476298,1911.8,1911.2,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017444042,4.61427968,1911.8,1911.2,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017445237,66.95605196,1912.2,1911.4,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017445442,0.4506559,1912.1,1911.7,2.1889933]
["bitfinex-derivatives","ETHF0:USTF0",1772017445645,4.62828128,1912.2,1911.8,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017445834,0.00641537,1912.3,1911.8,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017445835,0.45072007,1912.1,1911.8,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017446034,4.60283075,1912.1,1911.6,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017446341,4.60283075,1912.1,1911.6,12.5529291]
["bitfinex-derivatives","ETHF0:USTF0",1772017446542,4.60283075,1912.1,1911.7,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017449239,4.60283075,1912.1,1911.5,8.75659035]
["bitfinex-derivatives","ETHF0:USTF0",1772017449443,4.60283075,1912.1,1911.6,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017449646,4.60283075,1912.1,1911.7,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017455549,4.60283075,1912.1,1911.6,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017456249,4.60283075,1912.1,1911.7,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017456449,4.34185038,1912.3,1911.9,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017456645,4.78578288,1912.2,1911.9,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017456842,4.33543501,1912.2,1911.9,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017458950,0.00641537,1912.3,1911.9,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017459149,0.45043557,1912.2,1911.9,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017459344,0.00641537,1912.3,1911.9,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017459552,0.45046778,1912.2,1911.9,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017459752,0.07654448,1912.2,1911.9,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017459953,0.00641537,1912.3,1911.9,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017460152,0.45046722,1912.2,1911.9,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017460354,0.00641537,1912.3,1912.1,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017460555,19.757,1912.4,1912.1,5.62781348]
["bitfinex-derivatives","ETHF0:USTF0",1772017460856,19.757,1912.4,1912.0,7.81680678]
["bitfinex-derivatives","ETHF0:USTF0",1772017461653,19.76167762,1912.4,1912.0,7.82345177]
["bitfinex-derivatives","ETHF0:USTF0",1772017465157,19.76167762,1912.4,1912.1,5.68512723]
["bitfinex-derivatives","ETHF0:USTF0",1772017465751,6.53705196,1913.3,1912.3,5.68278842]
["bitfinex-derivatives","ETHF0:USTF0",1772017465950,2.1889933,1913.3,1912.5,5.68501079]
["bitfinex-derivatives","ETHF0:USTF0",1772017466157,41.24975191,1913.2,1912.5,5.68501079]
["bitfinex-derivatives","ETHF0:USTF0",1772017466555,41.24975191,1913.2,1912.6,2.1889933]
["bitfinex-derivatives","ETHF0:USTF0",1772017466755,40.80483452,1913.2,1912.7,5.68501079]
["bitfinex-derivatives","ETHF0:USTF0",1772017468760,0.00483452,1913.2,1912.7,5.68501079]
["bitfinex-derivatives","ETHF0:USTF0",1772017469560,0.00483452,1913.2,1912.5,5.71155795]
["bitfinex-derivatives","ETHF0:USTF0",1772017474465,2.1889933,1912.9,1912.1,5.68311109]
["bitfinex-derivatives","ETHF0:USTF0",1772017474764,2.1889933,1912.9,1912.2,5.68311109]
["bitfinex-derivatives","ETHF0:USTF0",1772017480364,2.1889933,1912.7,1912.0,5.6471414]
["bitfinex-derivatives","ETHF0:USTF0",1772017481659,42.9889933,1912.7,1912.0,5.6471414]
["bitfinex-derivatives","ETHF0:USTF0",1772017484462,40.8,1912.7,1912.0,7.8361347]
["bitfinex-derivatives","ETHF0:USTF0",1772017484768,40.8,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017484961,2.1889933,1912.9,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017485164,0.44856974,1912.8,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017485363,0.44862122,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017485560,42.9889933,1912.9,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017485761,0.44865994,1912.8,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017485967,0.44865994,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017486168,42.9889933,1912.9,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017486467,0.44866101,1912.8,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017486668,0.44866101,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017486862,42.9889933,1912.9,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017487066,0.44877829,1912.8,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017487266,0.44879128,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017487570,42.9889933,1912.9,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017487870,0.44889952,1912.8,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017488070,0.44889952,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017488272,42.9889933,1912.9,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017488567,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017490372,0.44924313,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017490573,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017490973,0.44920222,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017491174,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017491374,0.44920321,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017491574,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017491774,0.44926129,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017491975,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017492274,0.44926141,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017492474,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017492675,0.44932445,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017492874,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017493175,0.4493234,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017493376,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017493574,0.44939466,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017493776,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017493974,0.44939364,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017494175,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017494375,0.44939316,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017494575,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017494875,0.44946143,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017495076,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017495276,0.44946202,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017495477,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017495681,0.44952774,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017495881,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017496074,0.44952728,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017496281,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017496479,0.44952615,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017496681,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017496882,0.44952615,1912.6,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017497081,2.1889933,1912.7,1912.1,5.64885215]
["bitfinex-derivatives","ETHF0:USTF0",1772017497376,2.1889933,1912.7,1912.0,0.00664499]
["bitfinex-derivatives","ETHF0:USTF0",1772017497377,2.1889933,1912.5,1912.0,0.00664499]
["bitfinex-derivatives","ETHF0:USTF0",1772017497576,2.1889933,1912.5,1912.0,5.66883943]
["bitfinex-derivatives","ETHF0:USTF0",1772017498783,67.30605196,1912.9,1912.0,7.85783273]
["bitfinex-derivatives","ETHF0:USTF0",1772017499080,67.30605196,1912.9,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017499081,0.89928475,1912.8,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017499281,0.44953284,1912.7,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017500283,2.63852614,1912.7,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017500483,0.44953284,1912.6,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017501483,0.44953284,1912.5,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017501684,62.9579933,1912.9,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017501883,0.8996686,1912.8,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017502183,0.44991669,1912.7,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017502377,0.44991669,1912.6,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017502584,0.44991669,1912.5,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017502784,0.44975191,1912.8,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017502986,0.45002092,1912.7,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017503283,0.45002092,1912.6,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017503490,0.45002092,1912.5,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017503689,0.44975191,1912.8,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017503891,0.45012354,1912.7,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017504087,0.45012354,1912.6,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017504286,0.45012354,1912.5,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017504486,0.44975191,1912.8,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017504687,0.45026457,1912.7,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017504887,0.45026457,1912.6,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017505088,0.45026457,1912.5,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017505283,0.44975191,1912.8,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017505586,0.45042221,1912.7,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017505787,0.45042221,1912.6,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017505991,0.45042221,1912.5,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017506291,0.44975191,1912.8,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017506492,0.4504959,1912.7,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017506689,0.4504959,1912.6,1912.1,5.66384702]
["bitfinex-derivatives","ETHF0:USTF0",1772017506894,19.969,1912.9,1912.3,5.47126714]
["bitfinex-derivatives","ETHF0:USTF0",1772017508393,45.14805866,1913.0,1912.3,5.47126714]
["bitfinex-derivatives","ETHF0:USTF0",1772017508591,40.8,1913.0,1912.3,5.47126714]
["bitfinex-derivatives","ETHF0:USTF0",1772017508895,24.38589318,1913.2,1912.3,5.47126714]
["bitfinex-derivatives","ETHF0:USTF0",1772017509295,40.8,1913.1,1912.3,5.47126714]
["bitfinex-derivatives","ETHF0:USTF0",1772017509497,24.38589318,1913.2,1912.3,5.47126714]
["bitfinex-derivatives","ETHF0:USTF0",1772017510096,65.18589318,1913.2,1912.3,5.47126714]
["bitfinex-derivatives","ETHF0:USTF0",1772017510395,60.83783452,1913.2,1912.3,5.47126714]
["bitfinex-derivatives","ETHF0:USTF0",1772017510791,60.83783452,1913.2,1912.4,5.42161906]
["bitfinex-derivatives","ETHF0:USTF0",1772017515512,2.63682137,1913.1,1912.4,5.42161906]
["bitfinex-derivatives","ETHF0:USTF0",1772017517707,0.44975191,1913.1,1912.4,5.42161906]
["bitfinex-derivatives","ETHF0:USTF0",1772017518810,0.44724671,1913.0,1912.4,5.42161906]
["bitfinex-derivatives","ETHF0:USTF0",1772017519004,20.61624671,1912.9,1912.4,5.42161906]
["bitfinex-derivatives","ETHF0:USTF0",1772017519206,0.44724671,1912.8,1912.4,5.42161906]
["bitfinex-derivatives","ETHF0:USTF0",1772017520607,0.44724671,1912.8,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017520808,0.44724671,1912.7,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017521008,0.44724671,1912.6,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017521210,0.44724671,1912.5,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017521408,0.44975191,1912.8,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017521608,0.44742617,1912.7,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017521808,0.44742617,1912.6,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017522008,0.44742617,1912.5,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017522209,0.44975191,1912.8,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017522409,0.44743811,1912.7,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017522609,0.44743811,1912.6,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017522908,0.44743811,1912.5,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017523205,0.44975191,1912.8,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017523406,0.44741951,1912.7,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017523604,0.44741951,1912.6,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017523812,0.44741951,1912.5,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017524014,0.44975191,1912.8,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017524314,0.44737901,1912.7,1912.1,5.35347207]
["bitfinex-derivatives","ETHF0:USTF0",1772017524505,0.44737901,1912.6,1912.0,5.44120806]
["bitfinex-derivatives","ETHF0:USTF0",1772017524705,20.62637901,1912.5,1912.0,5.44120806]
["bitfinex-derivatives","ETHF0:USTF0",1772017524906,0.44737901,1912.4,1912.0,5.44120806]
["bitfinex-derivatives","ETHF0:USTF0",1772017525107,20.179,1912.5,1912.0,5.44120806]
["bitfinex-derivatives","ETHF0:USTF0",1772017525318,0.44729803,1912.4,1912.0,5.44120806]
["bitfinex-derivatives","ETHF0:USTF0",1772017525513,20.179,1912.5,1912.0,5.44120806]
["bitfinex-derivatives","ETHF0:USTF0",1772017525807,0.44727179,1912.4,1912.0,0.00664499]
["bitfinex-derivatives","ETHF0:USTF0",1772017526109,0.44727179,1912.4,1911.8,5.43554272]
["bitfinex-derivatives","ETHF0:USTF0",1772017526110,0.44727179,1912.3,1911.8,5.43554272]
["bitfinex-derivatives","ETHF0:USTF0",1772017526309,0.44704052,1912.2,1911.8,5.43554272]
["bitfinex-derivatives","ETHF0:USTF0",1772017526509,2.18706946,1912.4,1911.8,5.36182053]
["bitfinex-derivatives","ETHF0:USTF0",1772017526711,0.44702909,1912.3,1911.8,5.36182053]
["bitfinex-derivatives","ETHF0:USTF0",1772017527011,0.44702909,1912.2,1911.8,5.36583603]
["bitfinex-derivatives","ETHF0:USTF0",1772017527212,2.63682137,1912.4,1911.8,5.36583603]
["bitfinex-derivatives","ETHF0:USTF0",1772017527412,0.44686441,1912.3,1911.8,5.36583603]
["bitfinex-derivatives","ETHF0:USTF0",1772017527607,0.44686441,1912.2,1911.8,5.36583603]
["bitfinex-derivatives","ETHF0:USTF0",1772017527814,0.44975191,1912.4,1911.8,5.36583603]
["bitfinex-derivatives","ETHF0:USTF0",1772017528015,0.44686331,1912.3,1911.8,5.36583603]
["bitfinex-derivatives","ETHF0:USTF0",1772017528208,0.44686331,1912.2,1911.8,5.36583603]
["bitfinex-derivatives","ETHF0:USTF0",1772017528414,0.44975191,1912.4,1911.8,5.36583603]
["bitfinex-derivatives","ETHF0:USTF0",1772017528618,0.44673842,1912.3,1911.8,5.36583603]
["bitfinex-derivatives","ETHF0:USTF0",1772017528818,0.44673842,1912.2,1911.8,5.36583603]
["bitfinex-derivatives","ETHF0:USTF0",1772017529017,20.179,1912.5,1911.8,5.36583603]
["bitfinex-derivatives","ETHF0:USTF0",1772017539521,20.179,1912.5,1911.8,0.0040155]
["bitfinex-derivatives","ETHF0:USTF0",1772017539723,20.179,1912.5,1910.0,13.57638271]
["bitfinex-derivatives","ETHF0:USTF0",1772017539724,4.46829551,1911.8,1909.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1772017539924,4.37413892,1909.8,1908.7,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017540222,4.78392878,1908.8,1907.8,4.27122299]
["bitfinex-derivatives","ETHF0:USTF0",1772017540418,4.31752463,1909.2,1907.4,66.43272929]
["bitfinex-derivatives","ETHF0:USTF0",1772017540729,4.78392878,1909.0,1908.1,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017540922,7.79566426,1908.9,1908.1,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017541118,4.78392878,1908.7,1908.3,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017541319,4.78392878,1908.8,1908.3,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017541519,0.00503886,1909.2,1908.5,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017541721,4.78392878,1909.4,1908.5,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017542021,4.78392878,1909.4,1908.7,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017542227,4.78392878,1909.4,1907.7,23.5924598]
["bitfinex-derivatives","ETHF0:USTF0",1772017542228,4.78392878,1909.2,1907.9,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017542429,4.78392878,1909.1,1907.9,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017542620,20.877,1909.2,1908.1,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017542826,4.78392878,1909.8,1908.7,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017543224,4.78392878,1909.8,1908.9,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017543630,4.78959558,1909.8,1909.1,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017543827,0.0056668,1909.8,1909.1,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017544033,0.0056668,1909.8,1909.3,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017544532,4.78392878,1910.3,1909.5,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017544928,4.78392878,1910.4,1909.7,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017545133,25.68192878,1910.9,1909.8,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017545327,25.68192878,1910.9,1909.9,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017545523,25.68826639,1910.9,1910.0,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017545734,25.68826639,1910.9,1910.1,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017547425,4.78392878,1910.8,1910.2,53.39151464]
["bitfinex-derivatives","ETHF0:USTF0",1772017547630,4.78392878,1910.8,1910.2,58.04673763]
["bitfinex-derivatives","ETHF0:USTF0",1772017548934,4.78392878,1910.8,1910.2,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017550132,25.68826639,1910.9,1910.4,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017550428,4.78392878,1911.2,1910.4,4.6599661]
["bitfinex-derivatives","ETHF0:USTF0",1772017550628,4.78392878,1911.2,1910.6,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017551236,4.78392878,1911.1,1910.6,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017551734,4.78392878,1911.1,1910.4,4.6599661]
["bitfinex-derivatives","ETHF0:USTF0",1772017552029,4.3256771,1911.2,1910.4,4.6599661]
["bitfinex-derivatives","ETHF0:USTF0",1772017552030,4.78392878,1910.9,1910.5,53.39151464]
["bitfinex-derivatives","ETHF0:USTF0",1772017552534,4.78392878,1910.9,1910.5,58.04673763]
["bitfinex-derivatives","ETHF0:USTF0",1772017552836,4.3256771,1911.2,1910.6,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017553136,4.78392878,1911.1,1910.6,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017553331,0.81776876,1911.0,1910.6,4.65522299]
["bitfinex-derivatives","ETHF0:USTF0",1772017553536,4.3256771,1911.2,1910.7,53.39151464]
["bitfinex-derivatives","ETHF0:USTF0",1772017553537,5.60169754,1910.9,1910.7,53.39151464]
["bitfinex-derivatives","ETHF0:USTF0",1772017553833,0.81776876,1910.8,1910.7,53.39151464]
["bitfinex-derivatives","ETHF0:USTF0",1772017554037,0.44975191,1911.1,1910.7,80.87113656]
["bitfinex-derivatives","ETHF0:USTF0",1772017554336,13.02708293,1911.0,1910.7,27.47962192]
["bitfinex-derivatives","ETHF0:USTF0",1772017554536,8.24315415,1910.9,1910.7,80.87113656]
["bitfinex-derivatives","ETHF0:USTF0",1772017554738,8.24315415,1910.9,1910.7,85.52635955]
["bitfinex-derivatives","ETHF0:USTF0",1772017554938,8.01150974,1910.9,1910.7,85.52635955]
["bitfinex-derivatives","ETHF0:USTF0",1772017555135,4.78392878,1911.0,1910.7,80.87113656]
["bitfinex-derivatives","ETHF0:USTF0",1772017555436,6.47609917,1910.9,1910.0,9.26935287]
["bitfinex-derivatives","ETHF0:USTF0",1772017555643,4.31902493,1910.7,1910.2,9.26935287]
["bitfinex-derivatives","ETHF0:USTF0",1772017556431,4.31902493,1910.7,1910.4,9.2905858]
["bitfinex-derivatives","ETHF0:USTF0",1772017556838,4.31902493,1910.7,1910.3,35.09718533]
["bitfinex-derivatives","ETHF0:USTF0",1772017556839,5.47061239,1910.7,1910.3,44.38777113]
["bitfinex-derivatives","ETHF0:USTF0",1772017557035,4.31902493,1910.7,1910.4,9.24878224]
["bitfinex-derivatives","ETHF0:USTF0",1772017557240,4.31902493,1910.7,1910.4,9.20071558]
["bitfinex-derivatives","ETHF0:USTF0",1772017557742,5.53258406,1910.7,1910.3,44.32193424]
["bitfinex-derivatives","ETHF0:USTF0",1772017558242,4.31902493,1910.6,1910.4,9.15044299]
["bitfinex-derivatives","ETHF0:USTF0",1772017558442,4.31902493,1910.6,1910.3,44.24762832]
["bitfinex-derivatives","ETHF0:USTF0",1772017558741,1.36217095,1910.5,1910.2,35.01340369]
["bitfinex-derivatives","ETHF0:USTF0",1772017559136,5.68119588,1910.5,1910.2,35.01340369]
["bitfinex-derivatives","ETHF0:USTF0",1772017559339,4.31902493,1910.5,1910.2,34.9506302]
["bitfinex-derivatives","ETHF0:USTF0",1772017559542,23.05502611,1910.4,1909.9,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017559843,20.874,1910.4,1909.9,8.7793314]
["bitfinex-derivatives","ETHF0:USTF0",1772017560044,20.874,1910.4,1910.1,8.78731934]
["bitfinex-derivatives","ETHF0:USTF0",1772017560446,4.31902493,1910.7,1910.3,8.78731934]
["bitfinex-derivatives","ETHF0:USTF0",1772017560744,27.17217225,1910.8,1910.3,8.78731934]
["bitfinex-derivatives","ETHF0:USTF0",1772017560943,25.19202493,1910.8,1910.5,8.78875457]
["bitfinex-derivatives","ETHF0:USTF0",1772017561246,4.31902493,1911.0,1910.5,8.78875457]
["bitfinex-derivatives","ETHF0:USTF0",1772017561440,4.31902493,1911.1,1910.7,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017561636,4.31902493,1911.0,1910.7,8.62077713]
["bitfinex-derivatives","ETHF0:USTF0",1772017561837,0.00665217,1911.2,1910.9,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017562037,29.71795193,1911.6,1910.9,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017562245,49.64495193,1911.5,1911.1,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017562543,20.873,1911.6,1911.1,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017562739,20.873,1911.6,1911.2,43.72345713]
["bitfinex-derivatives","ETHF0:USTF0",1772017563045,29.72278163,1911.6,1911.2,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017564149,8.84495193,1911.5,1910.9,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017565446,29.72278163,1911.6,1911.1,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017565644,20.8778297,1911.6,1911.1,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017565851,8.84978163,1911.6,1911.1,8.77757004]
["bitfinex-derivatives","ETHF0:USTF0",1772017566047,0.78622439,1911.5,1911.1,8.77757004]
["bitfinex-derivatives","ETHF0:USTF0",1772017566247,0.78622439,1911.4,1911.1,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017566449,0.78622439,1911.3,1911.2,43.72345713]
["bitfinex-derivatives","ETHF0:USTF0",1772017566650,0.78622439,1911.3,1911.2,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017566947,9.02727332,1911.3,1911.2,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017567142,9.02727332,1911.3,1910.5,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1772017567347,9.02727332,1911.2,1910.9,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017567545,9.02727332,1911.1,1910.9,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017567748,0.78148128,1911.0,1910.9,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017568248,9.02333163,1911.0,1910.9,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017570052,9.02333163,1911.0,1910.9,7.70370888]
["bitfinex-derivatives","ETHF0:USTF0",1772017571155,9.02333163,1911.0,1910.9,1.86900062]
["bitfinex-derivatives","ETHF0:USTF0",1772017571656,9.02333163,1911.0,1910.6,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017571854,6.47609917,1911.2,1910.9,36.25244885]
["bitfinex-derivatives","ETHF0:USTF0",1772017572054,6.47609917,1911.2,1910.9,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017572255,6.47609917,1911.3,1910.9,8.77282693]
["bitfinex-derivatives","ETHF0:USTF0",1772017572551,6.47609917,1911.2,1911.0,34.7001255]
["bitfinex-derivatives","ETHF0:USTF0",1772017572752,6.47609917,1911.2,1910.8,7.72546422]
["bitfinex-derivatives","ETHF0:USTF0",1772017573248,15.3210511,1911.3,1910.8,7.72546422]
["bitfinex-derivatives","ETHF0:USTF0",1772017573446,15.3210511,1911.3,1910.9,33.56591113]
["bitfinex-derivatives","ETHF0:USTF0",1772017573656,15.3210511,1911.3,1910.9,7.63861256]
["bitfinex-derivatives","ETHF0:USTF0",1772017573956,8.84495193,1911.2,1910.9,7.63861256]
["bitfinex-derivatives","ETHF0:USTF0",1772017574157,6.47609917,1911.2,1910.9,7.63861256]
["bitfinex-derivatives","ETHF0:USTF0",1772017574455,15.3210511,1911.2,1910.9,7.63861256]
["bitfinex-derivatives","ETHF0:USTF0",1772017576756,8.84495193,1911.1,1910.7,7.59030996]
["bitfinex-derivatives","ETHF0:USTF0",1772017576954,15.3210511,1911.2,1910.7,7.59030996]
["bitfinex-derivatives","ETHF0:USTF0",1772017578161,8.84495193,1911.2,1910.7,7.59030996]
["bitfinex-derivatives","ETHF0:USTF0",1772017579958,6.47609917,1911.3,1910.9,7.75452607]
["bitfinex-derivatives","ETHF0:USTF0",1772017580158,8.09657876,1911.4,1910.9,7.75452607]
["bitfinex-derivatives","ETHF0:USTF0",1772017580561,8.84978163,1911.6,1911.0,7.75452607]
["bitfinex-derivatives","ETHF0:USTF0",1772017580859,29.73795193,1911.8,1911.1,7.84180199]
["bitfinex-derivatives","ETHF0:USTF0",1772017581060,8.84495193,1911.7,1911.1,7.84180199]
["bitfinex-derivatives","ETHF0:USTF0",1772017581964,8.85141911,1911.7,1911.1,7.84180199]
["bitfinex-derivatives","ETHF0:USTF0",1772017583763,7.93963239,1911.6,1911.1,7.84180199]
["bitfinex-derivatives","ETHF0:USTF0",1772017583963,7.93963239,1911.5,1911.1,7.84180199]
["bitfinex-derivatives","ETHF0:USTF0",1772017584164,7.93963239,1911.4,1911.1,7.84180199]
["bitfinex-derivatives","ETHF0:USTF0",1772017584363,8.85141911,1911.7,1911.0,8.3484102]
["bitfinex-derivatives","ETHF0:USTF0",1772017584568,16.10188011,1911.6,1911.2,8.3484102]
["bitfinex-derivatives","ETHF0:USTF0",1772017584769,7.25692818,1911.5,1911.2,8.3484102]
["bitfinex-derivatives","ETHF0:USTF0",1772017584969,7.25692818,1911.4,1911.2,8.3484102]
["bitfinex-derivatives","ETHF0:USTF0",1772017585171,8.84495193,1911.6,1911.3,34.23517566]
["bitfinex-derivatives","ETHF0:USTF0",1772017585369,7.25572025,1911.5,1911.3,8.31322005]
["bitfinex-derivatives","ETHF0:USTF0",1772017585569,7.25572025,1911.4,1911.3,8.31322005]
["bitfinex-derivatives","ETHF0:USTF0",1772017585970,10.61920535,1911.4,1910.9,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1772017586168,0.00646718,1911.7,1910.9,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1772017586169,17.87753565,1911.3,1911.0,8.31071008]
["bitfinex-derivatives","ETHF0:USTF0",1772017586371,10.61920535,1911.3,1911.0,8.31071008]
["bitfinex-derivatives","ETHF0:USTF0",1772017586869,10.61920535,1911.1,1910.7,8.2641121]
["bitfinex-derivatives","ETHF0:USTF0",1772017587071,17.8768994,1911.0,1910.7,8.2641121]
["bitfinex-derivatives","ETHF0:USTF0",1772017587270,10.61920535,1911.0,1910.7,34.19141067]
["bitfinex-derivatives","ETHF0:USTF0",1772017587464,10.61920535,1911.3,1910.8,11.04475809]
["bitfinex-derivatives","ETHF0:USTF0",1772017587666,7.2604863,1911.2,1910.8,11.04475809]
["bitfinex-derivatives","ETHF0:USTF0",1772017587968,17.87969165,1911.1,1910.8,11.05083374]
["bitfinex-derivatives","ETHF0:USTF0",1772017588170,7.2604863,1911.0,1910.8,11.05083374]
["bitfinex-derivatives","ETHF0:USTF0",1772017588370,10.61920535,1911.1,1910.8,11.05083374]
["bitfinex-derivatives","ETHF0:USTF0",1772017588671,7.26512415,1911.0,1910.8,11.05083374]
["bitfinex-derivatives","ETHF0:USTF0",1772017588970,10.61920535,1911.1,1910.8,11.05083374]
["bitfinex-derivatives","ETHF0:USTF0",1772017589271,7.26512466,1911.0,1910.8,36.97813231]
["bitfinex-derivatives","ETHF0:USTF0",1772017589472,11.41417355,1911.6,1910.9,11.22707012]
["bitfinex-derivatives","ETHF0:USTF0",1772017594068,11.41417355,1911.6,1910.9,37.15436869]
["bitfinex-derivatives","ETHF0:USTF0",1772017594269,11.41417355,1911.6,1910.9,25.92729857]
["bitfinex-derivatives","ETHF0:USTF0",1772017594477,11.41417355,1911.4,1910.9,25.92729857]
["bitfinex-derivatives","ETHF0:USTF0",1772017594678,11.41417355,1911.4,1910.8,0.00607565]
["bitfinex-derivatives","ETHF0:USTF0",1772017594880,11.41417355,1911.4,1910.8,25.93337422]
["bitfinex-derivatives","ETHF0:USTF0",1772017596377,11.41417355,1911.2,1910.8,25.93337422]
["bitfinex-derivatives","ETHF0:USTF0",1772017596578,11.41417355,1911.0,1910.8,25.93337422]
["bitfinex-derivatives","ETHF0:USTF0",1772017596780,0.63996363,1910.9,1910.8,25.93337422]
["bitfinex-derivatives","ETHF0:USTF0",1772017597080,0.55221345,1910.9,1910.8,20.93886188]
["bitfinex-derivatives","ETHF0:USTF0",1772017597979,0.55221345,1910.9,1910.8,0.00653208]
["bitfinex-derivatives","ETHF0:USTF0",1772017598277,0.55221345,1910.9,1910.8,11.2336022]
["bitfinex-derivatives","ETHF0:USTF0",1772017598674,0.55221345,1910.9,1910.8,0.00653208]
["bitfinex-derivatives","ETHF0:USTF0",1772017598980,0.55221345,1910.9,1910.8,11.2336022]
["bitfinex-derivatives","ETHF0:USTF0",1772017600477,11.41417355,1911.1,1910.8,11.2336022]
["bitfinex-derivatives","ETHF0:USTF0",1772017601575,6.60399896,1911.0,1910.8,11.2336022]
["bitfinex-derivatives","ETHF0:USTF0",1772017601775,11.41417355,1911.1,1910.8,11.2336022]
["bitfinex-derivatives","ETHF0:USTF0",1772017601979,6.60401796,1911.0,1910.8,11.2336022]
["bitfinex-derivatives","ETHF0:USTF0",1772017602180,11.41417355,1911.1,1910.8,11.2336022]
["bitfinex-derivatives","ETHF0:USTF0",1772017602784,11.41417355,1911.1,1910.8,0.00653208]
["bitfinex-derivatives","ETHF0:USTF0",1772017602980,11.41417355,1911.1,1910.9,11.76313612]
["bitfinex-derivatives","ETHF0:USTF0",1772017603281,11.41417355,1911.1,1910.9,11.4229714]
["bitfinex-derivatives","ETHF0:USTF0",1772017604582,11.41417355,1910.9,1910.5,11.22707012]
["bitfinex-derivatives","ETHF0:USTF0",1772017605480,11.41417355,1910.9,1910.5,11.23308615]
["bitfinex-derivatives","ETHF0:USTF0",1772017606784,11.41417355,1910.9,1910.5,0.00601603]
["bitfinex-derivatives","ETHF0:USTF0",1772017606980,11.41417355,1910.7,1910.5,0.00601603]
["bitfinex-derivatives","ETHF0:USTF0",1772017607183,11.41417355,1910.7,1910.3,11.22707012]
["bitfinex-derivatives","ETHF0:USTF0",1772017607587,6.595492,1910.6,1910.0,11.22707012]
["bitfinex-derivatives","ETHF0:USTF0",1772017607788,11.41417355,1910.5,1910.0,11.22707012]
["bitfinex-derivatives","ETHF0:USTF0",1772017608287,11.41417355,1910.5,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017608986,0.63520235,1910.4,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017609186,0.63520235,1910.3,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017609483,0.00564606,1910.3,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017609779,0.63505178,1910.2,1910.0,0.00650963]
["bitfinex-derivatives","ETHF0:USTF0",1772017609985,11.41981961,1910.3,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017610186,0.63471598,1910.2,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017610386,11.41981961,1910.3,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017610685,0.63481741,1910.2,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017610880,11.41981961,1910.3,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017611084,0.6348171,1910.2,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017611283,0.00564606,1910.3,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017611479,11.41981961,1910.3,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017611686,0.63455182,1910.2,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017611984,11.41981961,1910.3,1910.0,11.23357975]
["bitfinex-derivatives","ETHF0:USTF0",1772017612285,12.04855406,1910.2,1909.6,11.22707012]
["bitfinex-derivatives","ETHF0:USTF0",1772017612488,11.41417355,1910.0,1909.6,11.22707012]
["bitfinex-derivatives","ETHF0:USTF0",1772017612885,11.41417355,1910.0,1909.5,11.22707012]
["bitfinex-derivatives","ETHF0:USTF0",1772017613085,12.04846949,1909.9,1909.5,11.22707012]
["bitfinex-derivatives","ETHF0:USTF0",1772017613290,0.00564606,1910.3,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017613598,1.08364871,1910.2,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017613786,0.6338968,1910.1,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017613987,11.41981961,1910.3,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017614187,12.04817153,1910.2,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017614488,0.63399798,1910.1,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017614686,11.41417355,1910.2,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017614889,0.6338837,1910.1,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017615190,11.41417355,1910.2,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017615393,0.6338242,1910.1,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017615592,11.41417355,1910.2,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017615793,0.63383843,1910.1,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017616090,11.41417355,1910.2,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017616292,11.82504726,1910.1,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017616493,11.19133643,1910.1,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017617192,11.19698249,1910.3,1909.5,11.23144703]
["bitfinex-derivatives","ETHF0:USTF0",1772017617492,0.63354101,1910.2,1910.0,11.30384753]
["bitfinex-derivatives","ETHF0:USTF0",1772017617689,11.19698249,1910.3,1910.0,11.30384753]
["bitfinex-derivatives","ETHF0:USTF0",1772017617690,0.63354101,1910.1,1910.0,11.30384753]
["bitfinex-derivatives","ETHF0:USTF0",1772017617884,0.63354101,1910.1,1909.9,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017618081,0.63354101,1910.0,1909.9,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017620992,1e-08,1910.0,1909.9,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017621193,11.19698249,1910.3,1909.9,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017622292,0.00564606,1910.3,1909.9,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017623096,11.19698249,1910.3,1909.9,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017623292,0.00564606,1910.3,1909.9,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017624892,11.19698249,1910.3,1909.9,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017627196,0.00564606,1910.3,1909.9,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017630899,11.19698249,1910.3,1909.9,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017631099,11.19698249,1910.3,1909.9,11.46107551]
["bitfinex-derivatives","ETHF0:USTF0",1772017632499,11.19698249,1910.3,1910.1,11.30384753]
["bitfinex-derivatives","ETHF0:USTF0",1772017632700,11.19698249,1910.3,1910.1,10.52078129]
["bitfinex-derivatives","ETHF0:USTF0",1772017633101,0.62920363,1910.2,1910.1,10.52078129]
["bitfinex-derivatives","ETHF0:USTF0",1772017633299,11.19133643,1910.1,1909.6,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017633495,11.82054006,1910.0,1909.6,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017633699,0.00564606,1910.3,1909.6,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017633700,11.82054006,1909.9,1909.6,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017633900,0.62920363,1909.8,1909.6,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017634101,0.62920363,1909.7,1909.6,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017634897,4.34247954,1910.2,1909.6,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017635203,0.00564606,1910.3,1909.6,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017635699,20.71,1910.6,1909.8,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017635895,4.34247954,1910.5,1909.8,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017636699,4.34842995,1910.5,1909.8,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017637403,0.00595041,1910.5,1909.8,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017637600,0.00595041,1910.5,1910.0,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017637804,4.34842995,1910.5,1910.0,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017639105,0.00595041,1910.5,1910.0,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017640206,4.34247954,1910.5,1910.0,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017640408,51.99133643,1910.9,1910.0,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017640606,11.19133643,1910.8,1910.0,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017641107,11.19789203,1910.8,1910.0,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017641709,11.19789203,1910.8,1910.1,6.82418153]
["bitfinex-derivatives","ETHF0:USTF0",1772017642004,0.0065556,1910.8,1910.2,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017645411,31.91133643,1911.0,1910.2,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017645708,11.19133643,1911.0,1910.2,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017646107,11.42642778,1911.2,1910.2,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017646307,11.43141635,1911.2,1910.2,12.09461651]
["bitfinex-derivatives","ETHF0:USTF0",1772017646510,6.52610848,1911.9,1911.0,11.07408913]
["bitfinex-derivatives","ETHF0:USTF0",1772017646705,11.42642778,1912.0,1911.0,11.07408913]
["bitfinex-derivatives","ETHF0:USTF0",1772017646910,11.42642778,1911.8,1911.4,11.07408913]
["bitfinex-derivatives","ETHF0:USTF0",1772017647114,0.61155545,1911.7,1911.4,11.07408913]
["bitfinex-derivatives","ETHF0:USTF0",1772017647414,11.42642778,1911.9,1911.4,11.07408913]
["bitfinex-derivatives","ETHF0:USTF0",1772017647613,0.00495647,1911.7,1911.4,11.07825085]
["bitfinex-derivatives","ETHF0:USTF0",1772017647812,11.42642778,1912.0,1911.4,11.07825085]
["bitfinex-derivatives","ETHF0:USTF0",1772017648111,40.8,1912.4,1911.4,11.07825085]
["bitfinex-derivatives","ETHF0:USTF0",1772017648112,12.02068875,1911.9,1911.4,11.07825085]
["bitfinex-derivatives","ETHF0:USTF0",1772017648307,11.42642778,1911.9,1911.4,11.07825085]
["bitfinex-derivatives","ETHF0:USTF0",1772017648504,11.42642778,1912.2,1911.4,11.07825085]
["bitfinex-derivatives","ETHF0:USTF0",1772017648709,11.61964744,1912.0,1911.4,11.07825085]
["bitfinex-derivatives","ETHF0:USTF0",1772017648912,0.59344103,1911.9,1911.4,11.07825085]
["bitfinex-derivatives","ETHF0:USTF0",1772017649114,11.62403425,1912.0,1911.4,11.07825085]
["bitfinex-derivatives","ETHF0:USTF0",1772017650113,0.00438681,1912.0,1911.4,11.07825085]
["bitfinex-derivatives","ETHF0:USTF0",1772017650312,11.62403425,1912.0,1911.4,11.07825085]
["bitfinex-derivatives","ETHF0:USTF0",1772017654512,11.62403425,1912.0,1910.0,3.28924383]
["bitfinex-derivatives","ETHF0:USTF0",1772017654513,0.59125482,1911.9,1911.2,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017654717,12.06939935,1911.9,1911.2,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017654918,11.61964744,1911.7,1911.1,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017655611,11.61964744,1911.7,1911.1,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017660721,11.61964744,1911.9,1911.1,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017661019,0.59140152,1911.8,1911.1,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017661222,11.61964744,1911.9,1911.1,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017661422,12.21115674,1911.8,1911.1,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017661629,11.61964744,1911.8,1911.1,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017662723,11.61964744,1911.9,1911.1,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017662925,0.59165323,1911.8,1911.1,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017663125,11.61964744,1911.8,1911.6,3.69248269]
["bitfinex-derivatives","ETHF0:USTF0",1772017663322,11.61964744,1911.8,1911.6,3.24829579]
["bitfinex-derivatives","ETHF0:USTF0",1772017664025,11.61964744,1911.8,1911.3,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017664228,11.61964744,1911.6,1911.3,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017665727,1.04213465,1911.5,1911.1,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017665930,11.61964744,1911.6,1911.1,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017666233,12.2121021,1911.5,1911.1,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017666419,0.59245466,1911.4,1911.1,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017666624,12.2121021,1911.4,1911.1,11.57453591]
["bitfinex-derivatives","ETHF0:USTF0",1772017666829,11.61964744,1911.4,1911.1,11.57453591]
["bitfinex-derivatives","ETHF0:USTF0",1772017667326,11.61964744,1911.4,1911.1,11.56840982]
["bitfinex-derivatives","ETHF0:USTF0",1772017668434,11.61964744,1911.9,1911.3,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017668627,11.61964744,1911.7,1911.3,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017668925,0.59311192,1911.6,1911.3,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017669130,0.59334645,1911.5,1911.3,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017669431,11.61964744,1911.7,1911.3,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017669835,11.61964744,1911.7,1911.1,0.0054189]
["bitfinex-derivatives","ETHF0:USTF0",1772017670130,11.61964744,1911.7,1911.2,0.00612609]
["bitfinex-derivatives","ETHF0:USTF0",1772017670331,11.61964744,1911.7,1911.2,11.56911701]
["bitfinex-derivatives","ETHF0:USTF0",1772017670531,11.61964744,1911.7,1911.2,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017671026,11.61964744,1911.7,1911.1,0.0054189]
["bitfinex-derivatives","ETHF0:USTF0",1772017671230,6.3332658,1911.6,1911.2,0.00612609]
["bitfinex-derivatives","ETHF0:USTF0",1772017671429,27.29100829,1912.0,1911.2,0.00612609]
["bitfinex-derivatives","ETHF0:USTF0",1772017671630,11.61964744,1911.5,1911.2,0.00612609]
["bitfinex-derivatives","ETHF0:USTF0",1772017672728,11.61964744,1911.5,1911.1,0.0054189]
["bitfinex-derivatives","ETHF0:USTF0",1772017672929,11.61964744,1911.5,1911.1,0.01154499]
["bitfinex-derivatives","ETHF0:USTF0",1772017673531,11.61964744,1911.5,1911.1,11.57453591]
["bitfinex-derivatives","ETHF0:USTF0",1772017673925,27.29100829,1912.0,1911.1,11.57453591]
["bitfinex-derivatives","ETHF0:USTF0",1772017674132,11.61964744,1911.8,1911.1,11.57453591]
["bitfinex-derivatives","ETHF0:USTF0",1772017674328,11.61964744,1911.6,1911.1,11.56840982]
["bitfinex-derivatives","ETHF0:USTF0",1772017674527,17.95856622,1911.5,1911.1,11.56840982]
["bitfinex-derivatives","ETHF0:USTF0",1772017674733,11.61964744,1911.8,1911.3,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017674929,11.61964744,1911.6,1911.3,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017675130,6.34263407,1911.5,1911.3,11.56299092]
["bitfinex-derivatives","ETHF0:USTF0",1772017675327,0.44975191,1911.8,1911.4,11.55686483]
["bitfinex-derivatives","ETHF0:USTF0",1772017675535,10.3772883,1911.8,1911.4,11.55686483]
["bitfinex-derivatives","ETHF0:USTF0",1772017676336,10.3772883,1911.8,1911.4,11.21679036]
["bitfinex-derivatives","ETHF0:USTF0",1772017676734,16.92729659,1912.0,1911.4,11.21679036]
["bitfinex-derivatives","ETHF0:USTF0",1772017677031,0.00438681,1912.0,1911.4,11.21679036]
["bitfinex-derivatives","ETHF0:USTF0",1772017678638,57.72290978,1912.4,1911.4,11.21679036]
["bitfinex-derivatives","ETHF0:USTF0",1772017678833,57.72290978,1912.4,1911.1,0.0054189]
["bitfinex-derivatives","ETHF0:USTF0",1772017678834,10.3772883,1912.4,1911.6,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017679032,6.54562148,1912.5,1911.6,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017679232,10.3772883,1912.5,1911.6,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017679538,51.1772883,1912.5,1911.6,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017679738,51.18195965,1912.5,1911.6,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017680133,57.72758113,1912.5,1911.6,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017680332,51.18195965,1912.5,1911.6,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017681339,0.57550683,1912.4,1911.6,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017681635,0.00467135,1912.5,1911.6,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017681837,0.00467135,1912.5,1911.8,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017682231,20.73,1913.1,1912.0,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017682529,10.3772883,1913.0,1912.2,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017683141,10.3826006,1913.0,1912.2,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017687145,0.0053123,1913.0,1912.2,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017687739,0.0053123,1913.0,1912.4,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017694046,10.3772883,1913.3,1912.4,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017694245,0.56744295,1913.2,1912.4,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017694439,10.3772883,1913.3,1912.4,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017694644,10.3772883,1913.4,1912.6,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017695145,10.3809777,1913.4,1912.6,11.20907187]
["bitfinex-derivatives","ETHF0:USTF0",1772017695346,0.0036894,1913.4,1912.8,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017695641,0.0036894,1913.4,1912.9,6.87737308]
["bitfinex-derivatives","ETHF0:USTF0",1772017695846,0.0036894,1913.4,1913.0,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017696047,10.3772883,1913.6,1913.0,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017696347,10.3772883,1913.7,1913.0,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017696749,10.3772883,1913.8,1913.0,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017696946,0.56726622,1913.7,1913.0,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017697150,0.00453976,1913.7,1913.0,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017697948,0.00453976,1913.7,1913.2,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017698647,10.3772883,1914.0,1913.4,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017699449,51.1772883,1914.1,1913.4,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017699650,0.57290541,1914.0,1913.4,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017699849,0.00584219,1914.0,1913.4,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017700345,10.3772883,1914.5,1913.6,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017700549,0.56689957,1914.4,1913.6,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017700744,10.3772883,1914.5,1913.8,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017700943,0.56695952,1914.4,1913.8,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017701146,10.3772883,1914.5,1913.8,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017701345,10.38256015,1914.5,1913.8,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017701749,0.00527185,1914.5,1913.8,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017702148,10.38256015,1914.5,1913.8,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017702748,10.38256015,1914.5,1913.2,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1772017702749,10.3772883,1914.8,1914.0,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017703149,10.3772883,1914.8,1914.1,6.75545255]
["bitfinex-derivatives","ETHF0:USTF0",1772017703441,10.3772883,1914.8,1914.2,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017703851,0.00632172,1914.8,1914.2,11.20912121]
["bitfinex-derivatives","ETHF0:USTF0",1772017704246,10.3772883,1915.0,1914.4,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017704649,10.3772883,1915.1,1914.4,11.20466977]
["bitfinex-derivatives","ETHF0:USTF0",1772017705053,10.3772883,1915.1,1914.2,11.20912121]
["bitfinex-derivatives","ETHF0:USTF0",1772017705255,10.3772883,1914.9,1914.2,11.20912121]
["bitfinex-derivatives","ETHF0:USTF0",1772017706049,9.65332469,1915.1,1914.2,11.20912121]
["bitfinex-derivatives","ETHF0:USTF0",1772017707157,9.64876961,1914.9,1914.2,11.20912121]
["bitfinex-derivatives","ETHF0:USTF0",1772017709260,10.42043488,1914.7,1914.2,0.00445144]
["bitfinex-derivatives","ETHF0:USTF0",1772017710561,10.42043488,1914.7,1914.0,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017711262,10.42043488,1914.9,1914.1,6.87460839]
["bitfinex-derivatives","ETHF0:USTF0",1772017711455,10.42043488,1914.9,1914.2,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017711659,10.42043488,1914.9,1914.2,9.80653894]
["bitfinex-derivatives","ETHF0:USTF0",1772017712462,0.00455508,1915.1,1914.2,9.80653894]
["bitfinex-derivatives","ETHF0:USTF0",1772017712664,0.00455508,1915.1,1914.4,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017712860,10.42043488,1915.4,1914.5,3.2793286]
["bitfinex-derivatives","ETHF0:USTF0",1772017713065,4.33487249,1915.8,1914.6,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017713066,10.42043488,1915.8,1914.6,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017713267,10.42043488,1915.6,1914.6,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017713567,10.42043488,1915.6,1914.8,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017714066,10.42523267,1915.6,1914.8,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017716164,10.42523267,1915.6,1915.0,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017719165,10.42523267,1915.6,1914.3,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017719366,10.42043488,1915.4,1914.3,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017719568,10.42043488,1915.2,1914.3,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017721171,0.56675299,1915.1,1914.3,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017721472,10.42043488,1915.0,1914.3,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017725272,0.56881517,1914.9,1914.3,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017725473,10.42043488,1915.0,1914.3,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017725673,0.56881517,1914.9,1914.3,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017725874,10.42043488,1915.0,1914.3,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017726072,0.56881517,1914.9,1914.3,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017726268,10.42043488,1915.1,1914.3,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017726571,0.56926902,1915.0,1914.3,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017726771,10.42043488,1915.2,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017726971,0.56923251,1915.1,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017727171,0.56923251,1915.0,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017727371,0.56923251,1914.9,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017727570,10.42043488,1915.2,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017727872,10.99014845,1915.1,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017728072,0.56971357,1915.0,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017728369,0.57011631,1914.9,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017728673,10.42043488,1915.1,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017728972,0.57011631,1915.0,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017729272,0.57011631,1914.9,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017729473,10.42043488,1915.3,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017729667,6.80541164,1915.2,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017729974,0.57056449,1915.1,1914.5,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017730274,10.42043488,1915.3,1914.6,6.79364963]
["bitfinex-derivatives","ETHF0:USTF0",1772017730470,6.2397768,1915.2,1914.7,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017730673,10.42043488,1915.3,1914.7,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017730873,6.23975187,1915.2,1914.7,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017731168,4.3304783,1915.5,1914.7,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017731368,6.24728354,1915.6,1914.8,6.85618781]
["bitfinex-derivatives","ETHF0:USTF0",1772017731574,6.24223176,1915.5,1914.9,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017731774,10.42523267,1915.6,1914.9,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017731975,6.24194696,1915.5,1914.9,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017732174,10.42523267,1915.6,1914.9,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017732375,6.2437538,1915.5,1914.9,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017732576,10.42523267,1915.6,1914.9,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017732773,10.42043488,1915.4,1914.9,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017737075,9.80666873,1915.6,1914.9,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017737277,6.24405678,1915.5,1914.9,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017737570,9.80666873,1915.6,1914.9,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017737776,6.24419054,1915.5,1914.9,9.79977684]
["bitfinex-derivatives","ETHF0:USTF0",1772017738076,9.80666873,1915.6,1914.6,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017738274,16.04612754,1915.5,1914.6,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017738578,6.2442566,1915.4,1914.7,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017738977,6.2442566,1915.4,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017739177,9.80187094,1915.4,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017740673,0.00479779,1915.6,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017740880,6.24747396,1915.5,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017741177,9.80666873,1915.6,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017741379,6.24917808,1915.5,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017741680,9.80666873,1915.6,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017741876,6.2491777,1915.5,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017742079,0.55038493,1915.4,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017742279,0.55038493,1915.3,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017742480,9.80187094,1915.5,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017742681,0.55048732,1915.4,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017742880,0.55048732,1915.3,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017743078,9.80187094,1915.5,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017743381,0.55048732,1915.4,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017743581,0.55048732,1915.3,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017743783,9.80187094,1915.5,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017743983,0.55044626,1915.4,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017744184,0.55044626,1915.3,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017744376,9.80187094,1915.5,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017744578,0.55040866,1915.4,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017744783,0.55040866,1915.3,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017744982,9.80187094,1915.5,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017745183,0.55040863,1915.4,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017745384,0.55040863,1915.3,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017745577,0.55039404,1915.2,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017745777,9.80187094,1915.2,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017746086,0.00479779,1915.6,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017746287,9.80187094,1915.4,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017746487,10.35230348,1915.3,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017746690,0.55043254,1915.2,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017746887,9.80187094,1915.3,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017747085,0.55044237,1915.2,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017747287,9.80187094,1915.3,1914.9,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017747585,10.35232297,1915.2,1914.6,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017747793,9.80187094,1915.0,1914.6,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017747988,10.25162285,1915.5,1914.7,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017748189,9.80187094,1915.3,1914.7,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017748486,10.35236085,1915.2,1914.7,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017748689,10.35236085,1915.1,1914.7,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017748884,9.80187094,1915.1,1914.7,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017749994,4.33527609,1915.6,1914.5,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017749995,10.35241868,1915.0,1914.5,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017750193,9.80187094,1914.8,1914.5,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017750588,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017751592,14.13234924,1915.3,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017751790,9.80187094,1915.1,1914.6,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017751990,9.80187094,1914.9,1914.6,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017752390,9.80187094,1915.0,1914.6,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017752593,0.55071425,1914.9,1914.6,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017752893,10.35258519,1914.8,1914.3,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017753191,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017754095,9.80187094,1914.9,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017754388,10.35264569,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017754593,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017760799,10.35261869,1914.7,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017760998,9.80187094,1914.7,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017761294,4.3304783,1915.2,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017761500,9.80187094,1915.0,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017761801,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017762098,0.55071605,1914.7,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017762293,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017762495,0.55068547,1914.7,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017762699,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017763001,0.55068547,1914.7,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017763196,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017763497,0.55063999,1914.7,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017763695,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017763895,0.55061855,1914.7,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017764097,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017764396,0.55061855,1914.7,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017764596,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017764793,0.55056413,1914.7,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017764998,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017765199,0.55056401,1914.7,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017765400,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017765600,0.55052253,1914.7,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017765801,9.80187094,1914.8,1914.4,8.91528137]
["bitfinex-derivatives","ETHF0:USTF0",1772017766001,8.33998618,1914.6,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017766898,8.89041524,1914.5,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017767104,8.33998618,1914.5,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017767702,4.3304783,1915.0,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017767904,8.89028573,1914.9,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017768203,15.16508541,1914.8,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017768403,0.55029955,1914.7,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017768603,0.55029955,1914.6,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017768804,8.33998618,1914.8,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017769003,9.30928422,1914.7,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017769204,0.55014624,1914.6,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017769505,8.75913798,1915.1,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017769705,8.75913798,1914.9,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017769902,0.55016839,1914.8,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017770203,9.30930637,1914.8,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017770405,8.75913798,1914.8,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017771312,0.55028957,1914.7,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017771606,8.75913798,1915.0,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017771905,9.30942953,1914.9,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017772106,0.55029155,1914.8,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017772306,0.55029155,1914.7,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017772505,8.75913798,1915.0,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017772706,9.30953788,1914.9,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017773006,0.5503999,1914.8,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017773205,0.5503999,1914.7,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017774206,8.75913798,1914.8,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017774408,0.55073921,1914.7,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017774606,8.75913798,1914.8,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017774806,0.55073943,1914.7,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017775001,8.75913798,1914.8,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017775205,0.55073939,1914.7,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017775404,8.75913798,1914.8,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017775604,9.3100736,1914.7,1914.2,8.72479975]
["bitfinex-derivatives","ETHF0:USTF0",1772017775806,8.75913798,1914.5,1914.2,0.0067621]
["bitfinex-derivatives","ETHF0:USTF0",1772017776708,8.75913798,1914.5,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017780911,0.55153677,1914.4,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017781110,8.75913798,1914.5,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017781409,0.55154081,1914.4,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017781608,8.75913798,1914.5,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017781809,0.55150383,1914.4,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017782009,8.75913798,1914.5,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017782209,0.55150438,1914.4,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017782410,8.75913798,1914.5,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017782607,0.551519,1914.4,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017782808,8.75913798,1914.5,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017783009,0.55151908,1914.4,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017783210,8.75913798,1914.5,1914.2,8.84652547]
["bitfinex-derivatives","ETHF0:USTF0",1772017783508,9.30442865,1914.4,1913.9,25.31176337]
["bitfinex-derivatives","ETHF0:USTF0",1772017783704,8.75913798,1914.2,1913.8,8.83976337]
["bitfinex-derivatives","ETHF0:USTF0",1772017783903,8.75913798,1914.7,1913.8,8.83976337]
["bitfinex-derivatives","ETHF0:USTF0",1772017784109,0.54532818,1914.6,1914.1,8.83976337]
["bitfinex-derivatives","ETHF0:USTF0",1772017784402,8.75913798,1914.9,1914.2,8.83976337]
["bitfinex-derivatives","ETHF0:USTF0",1772017784611,15.07327402,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017784812,8.75913798,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017785311,8.76467507,1914.9,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017785513,6.31486015,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017785712,8.76467507,1914.9,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017785914,6.31485596,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017786112,8.76467507,1914.9,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017786309,6.31485596,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017786613,8.76467507,1914.9,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017786813,6.31528935,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017787112,8.76467507,1914.9,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017787315,6.31528935,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017787613,6.31528935,1914.7,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017787814,8.76467507,1914.9,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017788018,6.31578477,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017788213,6.31578477,1914.7,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017788415,8.76467507,1914.9,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017788614,6.31635212,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017788811,6.31635212,1914.7,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017789114,8.75913798,1914.7,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017790813,8.75913798,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017791016,6.31776312,1914.7,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017791217,8.75913798,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017791415,6.31776587,1914.7,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017791617,8.75913798,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017791916,15.0770898,1914.7,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017792115,8.75913798,1914.7,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017792716,8.75913798,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017794319,6.31857149,1914.7,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017794517,8.75913798,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017794718,6.31857164,1914.7,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017795015,8.75913798,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017795219,8.76467507,1914.9,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017795418,6.31819197,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017795618,8.76467507,1914.9,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017795815,6.31818969,1914.8,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017796015,8.76467507,1914.9,1914.2,8.84477546]
["bitfinex-derivatives","ETHF0:USTF0",1772017796222,4.3304783,1915.2,1914.4,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017796417,0.54145689,1915.1,1914.6,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017796615,0.54145689,1915.0,1914.6,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017796912,8.27412819,1915.3,1914.6,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017797413,8.27412819,1915.5,1915.0,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017797715,8.27412819,1915.6,1915.0,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017798118,8.27412819,1915.5,1914.7,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017798417,8.28071641,1915.5,1914.8,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017799318,8.28071641,1915.5,1914.7,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017799519,8.28071641,1915.5,1914.8,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017802815,8.27412819,1915.7,1915.2,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017803725,8.2805676,1915.7,1915.2,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017805412,8.2805676,1915.7,1915.0,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017805615,8.2805676,1915.7,1914.8,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017805811,8.2805676,1915.7,1914.9,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017808922,8.27412819,1915.5,1914.9,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017809127,8.27412819,1915.9,1915.3,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017809426,8.27412819,1915.7,1915.3,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017810226,8.27858022,1915.7,1915.3,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017812427,8.27448155,1915.7,1915.3,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017813217,8.27448155,1915.7,1915.4,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017818125,8.27448155,1915.7,1915.3,10.4275879]
["bitfinex-derivatives","ETHF0:USTF0",1772017818326,8.27448155,1915.7,1915.4,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017818526,8.27448155,1915.7,1915.3,10.4275879]
["bitfinex-derivatives","ETHF0:USTF0",1772017819327,8.27448155,1915.7,1915.1,2.18003857]
["bitfinex-derivatives","ETHF0:USTF0",1772017819528,8.27448155,1915.7,1915.0,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017820027,8.27448155,1915.7,1915.1,10.4275879]
["bitfinex-derivatives","ETHF0:USTF0",1772017820617,8.27448155,1915.7,1915.1,2.18003857]
["bitfinex-derivatives","ETHF0:USTF0",1772017820822,8.27448155,1915.7,1915.2,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017821831,8.27448155,1915.7,1915.3,10.4275879]
["bitfinex-derivatives","ETHF0:USTF0",1772017822130,8.27448155,1915.7,1915.4,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017822631,8.27448155,1915.7,1915.2,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017823229,8.7922805,1915.6,1915.2,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017823430,8.27412819,1915.6,1915.2,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017823926,8.27412819,1915.6,1915.1,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017824135,8.7922913,1915.5,1914.8,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017824429,8.27412819,1915.3,1914.8,8.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1772017825635,7.64438301,1915.5,1915.1,10.01268252]
["bitfinex-derivatives","ETHF0:USTF0",1772017825934,0.51923827,1915.4,1915.2,7.83264395]
["bitfinex-derivatives","ETHF0:USTF0",1772017826134,7.64438301,1915.5,1915.2,7.83264395]
["bitfinex-derivatives","ETHF0:USTF0",1772017826329,0.51923696,1915.4,1915.2,7.83264395]
["bitfinex-derivatives","ETHF0:USTF0",1772017826533,0.51923696,1915.3,1915.2,7.83264395]
["bitfinex-derivatives","ETHF0:USTF0",1772017826728,7.64438301,1915.5,1915.2,7.83264395]
["bitfinex-derivatives","ETHF0:USTF0",1772017828135,7.64883504,1915.7,1915.2,7.83264395]
["bitfinex-derivatives","ETHF0:USTF0",1772017829437,7.64883504,1915.7,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017830535,7.64883504,1915.7,1915.3,10.26703656]
["bitfinex-derivatives","ETHF0:USTF0",1772017830934,7.64883504,1915.7,1915.3,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017832138,0.00445203,1915.7,1915.3,10.26703656]
["bitfinex-derivatives","ETHF0:USTF0",1772017832338,7.34611334,1915.7,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017833341,0.00445203,1915.7,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017834438,7.34611334,1915.7,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017835440,0.00445203,1915.7,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017836449,7.34166131,1915.8,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017836850,28.16966131,1915.9,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017837050,6.17375876,1915.8,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017837350,0.00469384,1915.8,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017838649,0.51599856,1915.7,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017838850,0.51599856,1915.6,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017839151,0.00469384,1915.8,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017841249,7.34635515,1915.8,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017841449,7.34635515,1915.8,1915.2,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017841651,7.34166131,1915.6,1915.2,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017842345,0.00469384,1915.8,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017842545,6.17437326,1915.7,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017842747,7.34635515,1915.8,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017842944,0.00469384,1915.8,1915.4,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017843146,4.37518387,1916.3,1915.8,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017843346,12.78960196,1916.2,1915.8,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017843550,6.17143582,1916.1,1915.8,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017843853,6.61816614,1916.2,1915.8,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017844048,6.17119338,1916.1,1915.8,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017844352,6.62193244,1916.2,1915.8,8.09307379]
["bitfinex-derivatives","ETHF0:USTF0",1772017844552,0.0037663,1916.2,1916.0,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017844752,7.08743782,1916.3,1916.0,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017845052,13.21560063,1916.2,1915.9,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017845252,7.04753844,1916.2,1915.9,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017845754,7.05246373,1916.2,1915.9,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017847656,7.05246373,1916.2,1915.5,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017848655,7.05246373,1916.2,1915.5,8.09375807]
["bitfinex-derivatives","ETHF0:USTF0",1772017848859,6.9216641,1916.0,1915.5,8.09375807]
["bitfinex-derivatives","ETHF0:USTF0",1772017850657,6.86102956,1915.8,1915.5,7.5866727]
["bitfinex-derivatives","ETHF0:USTF0",1772017851162,0.51112836,1915.7,1915.5,7.5866727]
["bitfinex-derivatives","ETHF0:USTF0",1772017851461,6.86102956,1915.8,1915.5,8.09375807]
["bitfinex-derivatives","ETHF0:USTF0",1772017851660,0.51113628,1915.7,1915.5,8.09375807]
["bitfinex-derivatives","ETHF0:USTF0",1772017851960,6.86102956,1915.8,1915.5,8.09375807]
["bitfinex-derivatives","ETHF0:USTF0",1772017852160,0.51113631,1915.7,1915.5,8.09375807]
["bitfinex-derivatives","ETHF0:USTF0",1772017852362,6.86102956,1915.8,1915.5,8.09375807]
["bitfinex-derivatives","ETHF0:USTF0",1772017852562,0.51152889,1915.7,1915.5,8.09375807]
["bitfinex-derivatives","ETHF0:USTF0",1772017852763,6.86102956,1915.8,1915.5,8.09375807]
["bitfinex-derivatives","ETHF0:USTF0",1772017852958,0.51152892,1915.7,1915.5,8.09375807]
["bitfinex-derivatives","ETHF0:USTF0",1772017853258,6.86102956,1915.8,1915.5,8.09375807]
["bitfinex-derivatives","ETHF0:USTF0",1772017853759,7.79580432,1915.7,1915.5,0.00676008]
["bitfinex-derivatives","ETHF0:USTF0",1772017853958,7.28427171,1915.7,1915.2,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017854265,7.79442508,1915.6,1915.2,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017854561,7.28279511,1915.7,1915.2,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017854757,0.51164443,1915.6,1915.2,8.08699799]
["bitfinex-derivatives","ETHF0:USTF0",1772017854962,7.28279511,1915.7,1915.2,8.09362132]
["bitfinex-derivatives","ETHF0:USTF0",1772017855162,0.51164431,1915.6,1915.2,8.09362132]
["bitfinex-derivatives","ETHF0:USTF0",1772017855364,7.28279511,1915.7,1915.2,8.09362132]
["bitfinex-derivatives","ETHF0:USTF0",1772017855564,0.51172127,1915.6,1915.2,8.09362132]
["bitfinex-derivatives","ETHF0:USTF0",1772017855759,21.097,1916.0,1915.5,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017855961,0.51170637,1915.9,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017856162,7.20201442,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017856363,13.41815108,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017856566,7.24450488,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017859963,6.76518133,1916.0,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017862165,0.00492529,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017862468,6.17584415,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017862770,6.69902918,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017863071,6.17592861,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017863371,6.69902918,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017863672,6.17615044,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017863871,6.66316087,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017864170,6.17615486,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017864371,6.66316087,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017864569,12.82341698,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017864869,6.64693962,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017865269,6.61614825,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017865466,6.17690181,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017865666,6.61614825,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017865864,6.17690124,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017866065,6.61614825,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017866364,6.17690124,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017866565,6.61614825,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017866763,6.16284745,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017866971,6.61614825,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017867264,6.16284745,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017867468,6.61614825,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017867668,12.76163302,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017867970,6.56800629,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017868269,6.66895425,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017868472,0.50572767,1916.0,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017868671,0.50572767,1915.9,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017868867,6.56800629,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017869166,6.66915272,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017869472,0.50574281,1916.0,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017869671,0.50574281,1915.9,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017869970,6.56800629,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017870170,6.66936436,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017870370,0.50575824,1916.0,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017870669,0.50575824,1915.9,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017870969,6.56800629,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017871170,6.66964713,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017871370,0.5057794,1916.0,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017871572,0.5057794,1915.9,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017871771,6.56800629,1916.2,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017871973,6.67001139,1916.1,1915.7,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017872267,0.00492529,1916.2,1915.8,2.18003857]
["bitfinex-derivatives","ETHF0:USTF0",1772017872472,0.50590486,1916.1,1915.9,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017872771,0.00492529,1916.2,1915.9,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017876273,6.40449479,1916.3,1915.9,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017876477,6.16446659,1916.2,1915.9,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017876772,6.40449479,1916.3,1915.9,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017876978,6.16446659,1916.2,1915.9,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017877279,0.00607429,1916.2,1915.9,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017881181,6.38771134,1916.2,1915.3,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017881573,12.54488464,1916.1,1915.4,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017881879,6.38163705,1916.1,1915.4,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017883582,0.00607429,1916.2,1915.4,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017883779,6.16459538,1916.1,1915.4,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017883980,0.00607429,1916.2,1915.4,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017884287,6.66759468,1916.1,1915.4,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017884488,0.50209166,1916.0,1915.4,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017884783,0.00607429,1916.2,1915.4,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017884983,6.66775349,1916.1,1915.4,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017885187,0.50209166,1916.0,1915.4,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017885486,0.00607429,1916.2,1915.6,7.70686271]
["bitfinex-derivatives","ETHF0:USTF0",1772017885678,27.50536448,1916.5,1915.7,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017885879,6.16741276,1916.4,1915.7,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017886079,6.16741276,1916.3,1915.7,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017886380,27.50536448,1916.5,1915.7,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017886580,6.1665401,1916.4,1915.7,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017886782,0.00559331,1916.5,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017889288,6.23165704,1916.5,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017890288,0.00559331,1916.5,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017892390,6.1436187,1916.5,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017893293,0.00559331,1916.5,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017895192,6.09233665,1916.5,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017897294,0.48936505,1916.4,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017897495,6.09233665,1916.5,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017897696,0.48936505,1916.4,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017897896,6.09233665,1916.5,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017898097,0.48936505,1916.4,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017898298,0.00559331,1916.5,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017899900,6.47932466,1916.8,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017900099,6.14507829,1916.7,1915.9,6.67391663]
["bitfinex-derivatives","ETHF0:USTF0",1772017900396,32.10552556,1916.9,1916.1,6.74534439]
["bitfinex-derivatives","ETHF0:USTF0",1772017900602,12.63602402,1916.8,1916.1,6.74534439]
["bitfinex-derivatives","ETHF0:USTF0",1772017900899,6.49628059,1916.8,1916.1,6.74534439]
["bitfinex-derivatives","ETHF0:USTF0",1772017907006,4.36985365,1917.1,1916.6,6.74534439]
["bitfinex-derivatives","ETHF0:USTF0",1772017907204,6.94282119,1918.2,1917.2,6.74534439]
["bitfinex-derivatives","ETHF0:USTF0",1772017907505,6.94282119,1918.2,1917.5,6.74534439]
["bitfinex-derivatives","ETHF0:USTF0",1772017908101,6.94948776,1918.2,1917.5,6.74938063]
["bitfinex-derivatives","ETHF0:USTF0",1772017908505,24.43703437,1918.1,1917.5,6.74938063]
["bitfinex-derivatives","ETHF0:USTF0",1772017908906,0.00666657,1918.2,1917.7,6.74534439]
["bitfinex-derivatives","ETHF0:USTF0",1772017909105,0.00666657,1918.2,1917.5,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1772017909106,6.94282119,1918.1,1917.5,6.74938063]
["bitfinex-derivatives","ETHF0:USTF0",1772017910206,6.94895333,1918.1,1917.5,6.74938063]
["bitfinex-derivatives","ETHF0:USTF0",1772017911705,0.00613214,1918.1,1917.5,6.74938063]
["bitfinex-derivatives","ETHF0:USTF0",1772017912510,18.501,1918.7,1917.5,6.74938063]
["bitfinex-derivatives","ETHF0:USTF0",1772017912511,6.94282119,1918.5,1917.5,6.74938063]
["bitfinex-derivatives","ETHF0:USTF0",1772017912713,6.94282119,1918.3,1917.5,6.74938063]
["bitfinex-derivatives","ETHF0:USTF0",1772017913307,2.85873635,1918.6,1917.7,6.58462457]
["bitfinex-derivatives","ETHF0:USTF0",1772017913514,6.94282119,1918.5,1917.7,6.58462457]
["bitfinex-derivatives","ETHF0:USTF0",1772017914212,2.85873635,1918.4,1917.7,6.58462457]
["bitfinex-derivatives","ETHF0:USTF0",1772017914415,6.94282119,1918.5,1917.7,6.58462457]
["bitfinex-derivatives","ETHF0:USTF0",1772017914608,0.00471724,1918.6,1917.9,4.27143805]
["bitfinex-derivatives","ETHF0:USTF0",1772017915014,6.94282119,1918.8,1917.9,4.27143805]
["bitfinex-derivatives","ETHF0:USTF0",1772017916106,6.94954009,1918.8,1917.9,4.27143805]
["bitfinex-derivatives","ETHF0:USTF0",1772017916814,6.94954009,1918.8,1918.1,4.40452913]
["bitfinex-derivatives","ETHF0:USTF0",1772017920011,6.94954009,1918.8,1917.7,15.63441525]
["bitfinex-derivatives","ETHF0:USTF0",1772017920218,6.94954009,1918.8,1917.8,4.12841525]
["bitfinex-derivatives","ETHF0:USTF0",1772017920417,6.94954009,1918.8,1917.9,4.09458267]
["bitfinex-derivatives","ETHF0:USTF0",1772017921817,6.94954009,1918.8,1917.8,4.05962077]
["bitfinex-derivatives","ETHF0:USTF0",1772017922212,8.63703529,1918.6,1917.8,4.05962077]
["bitfinex-derivatives","ETHF0:USTF0",1772017928620,8.63703529,1918.6,1918.0,3.87391803]
["bitfinex-derivatives","ETHF0:USTF0",1772017934223,8.64375419,1918.8,1918.2,3.66084816]
["bitfinex-derivatives","ETHF0:USTF0",1772017935623,0.0067189,1918.8,1918.2,3.66084816]
["bitfinex-derivatives","ETHF0:USTF0",1772017935823,8.64375419,1918.8,1918.2,3.66084816]
["bitfinex-derivatives","ETHF0:USTF0",1772017936221,8.64375419,1918.8,1918.3,6.77040134]
["bitfinex-derivatives","ETHF0:USTF0",1772017936426,8.63703529,1918.6,1918.2,23.90493569]
["bitfinex-derivatives","ETHF0:USTF0",1772017937021,8.63703529,1918.6,1918.1,4.29156537]
["bitfinex-derivatives","ETHF0:USTF0",1772017937225,8.63703529,1918.4,1917.9,4.34137556]
["bitfinex-derivatives","ETHF0:USTF0",1772017937418,9.14757435,1918.3,1918.0,7.30757955]
["bitfinex-derivatives","ETHF0:USTF0",1772017937618,8.63703529,1918.3,1918.0,7.30757955]
["bitfinex-derivatives","ETHF0:USTF0",1772017937826,0.0067189,1918.8,1918.0,7.30757955]
["bitfinex-derivatives","ETHF0:USTF0",1772017937827,0.5107125,1918.2,1918.0,7.30757955]
["bitfinex-derivatives","ETHF0:USTF0",1772017938129,8.63703529,1918.4,1918.0,7.30757955]
["bitfinex-derivatives","ETHF0:USTF0",1772017938328,9.14848065,1918.3,1918.0,7.30757955]
["bitfinex-derivatives","ETHF0:USTF0",1772017938529,0.51144536,1918.2,1917.9,7.68329487]
["bitfinex-derivatives","ETHF0:USTF0",1772017938731,8.63703529,1918.3,1917.9,7.68329487]
["bitfinex-derivatives","ETHF0:USTF0",1772017938925,0.51152081,1918.2,1917.9,7.68329487]
["bitfinex-derivatives","ETHF0:USTF0",1772017939127,8.63703529,1918.3,1917.9,7.68329487]
["bitfinex-derivatives","ETHF0:USTF0",1772017939428,0.0067189,1918.8,1917.7,7.64810832]
["bitfinex-derivatives","ETHF0:USTF0",1772017939429,9.1485833,1918.2,1917.7,7.64810832]
["bitfinex-derivatives","ETHF0:USTF0",1772017939630,9.1485833,1918.1,1917.7,7.64810832]
["bitfinex-derivatives","ETHF0:USTF0",1772017939830,8.63703529,1918.1,1917.7,7.64810832]
["bitfinex-derivatives","ETHF0:USTF0",1772017940230,8.63703529,1917.9,1917.5,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1772017940431,0.51185532,1917.8,1917.5,7.9783816]
["bitfinex-derivatives","ETHF0:USTF0",1772017940630,8.63703529,1918.4,1917.5,7.9783816]
["bitfinex-derivatives","ETHF0:USTF0",1772017940933,8.63703529,1918.2,1917.5,7.9783816]
["bitfinex-derivatives","ETHF0:USTF0",1772017943434,8.63703529,1918.2,1917.5,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1772017943634,5.85856302,1918.1,1917.1,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1772017943835,8.63703529,1917.9,1917.2,8.15254597]
["bitfinex-derivatives","ETHF0:USTF0",1772017944728,8.63703529,1917.9,1917.2,8.15909699]
["bitfinex-derivatives","ETHF0:USTF0",1772017948430,7.92427699,1918.2,1917.4,7.9670385]
["bitfinex-derivatives","ETHF0:USTF0",1772017950537,7.92427699,1918.2,1917.2,7.97358952]
["bitfinex-derivatives","ETHF0:USTF0",1772017952540,7.92427699,1918.0,1917.2,7.97358952]
["bitfinex-derivatives","ETHF0:USTF0",1772017952741,7.92427699,1917.8,1917.2,7.97358952]
["bitfinex-derivatives","ETHF0:USTF0",1772017952942,7.92427699,1917.8,1917.4,7.84392182]
["bitfinex-derivatives","ETHF0:USTF0",1772017959944,7.92427699,1918.5,1917.4,7.84392182]
["bitfinex-derivatives","ETHF0:USTF0",1772017960245,7.92427699,1918.3,1917.4,7.84392182]
["bitfinex-derivatives","ETHF0:USTF0",1772017960434,7.92427699,1918.1,1917.4,7.84392182]
["bitfinex-derivatives","ETHF0:USTF0",1772017960640,8.43413819,1918.0,1917.4,7.84392182]
["bitfinex-derivatives","ETHF0:USTF0",1772017960841,7.92427699,1918.0,1917.4,7.84392182]
["bitfinex-derivatives","ETHF0:USTF0",1772017964647,7.92427699,1917.8,1917.4,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1772017966347,7.92427699,1918.3,1917.5,7.5055431]
["bitfinex-derivatives","ETHF0:USTF0",1772017966545,7.92427699,1918.1,1917.5,7.5055431]
["bitfinex-derivatives","ETHF0:USTF0",1772017966744,7.92427699,1917.9,1917.5,7.5055431]
["bitfinex-derivatives","ETHF0:USTF0",1772017969648,7.92427699,1918.2,1917.5,7.5055431]
["bitfinex-derivatives","ETHF0:USTF0",1772017969848,7.92427699,1918.0,1917.5,7.5055431]
["bitfinex-derivatives","ETHF0:USTF0",1772017970148,7.92427699,1917.8,1917.5,7.5055431]
["bitfinex-derivatives","ETHF0:USTF0",1772017973251,7.92427699,1917.8,1917.5,9.68062485]
["bitfinex-derivatives","ETHF0:USTF0",1772017973451,7.92427699,1917.8,1917.4,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1772017975150,0.51157908,1917.7,1917.4,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1772017975356,7.92427699,1917.6,1917.4,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1772017977166,7.6695743,1917.7,1917.4,23.37147022]
["bitfinex-derivatives","ETHF0:USTF0",1772017980565,7.6695743,1917.7,1917.2,7.26394679]
["bitfinex-derivatives","ETHF0:USTF0",1772017980767,7.6695743,1917.5,1916.9,23.36939577]
["bitfinex-derivatives","ETHF0:USTF0",1772017980971,7.6695743,1917.3,1917.0,7.22435689]
["bitfinex-derivatives","ETHF0:USTF0",1772017981769,7.67512819,1917.3,1917.0,2.23569982]
["bitfinex-derivatives","ETHF0:USTF0",1772017982069,7.67512819,1917.3,1917.0,2.20353474]
["bitfinex-derivatives","ETHF0:USTF0",1772017983671,7.6695743,1917.8,1917.0,2.20353474]
["bitfinex-derivatives","ETHF0:USTF0",1772017983968,4.36903645,1918.0,1917.0,2.20353474]
["bitfinex-derivatives","ETHF0:USTF0",1772017983969,7.6695743,1917.6,1917.0,2.20353474]
["bitfinex-derivatives","ETHF0:USTF0",1772017984172,8.18089093,1917.5,1917.0,2.20353474]
["bitfinex-derivatives","ETHF0:USTF0",1772017984465,7.6695743,1917.9,1917.0,5.46681307]
["bitfinex-derivatives","ETHF0:USTF0",1772017984665,7.6695743,1917.9,1917.2,2.5436312]
["bitfinex-derivatives","ETHF0:USTF0",1772017984666,7.6695743,1917.7,1917.2,2.5436312]
["bitfinex-derivatives","ETHF0:USTF0",1772017984869,8.18080979,1917.6,1917.3,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1772017985170,7.6695743,1917.6,1917.3,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1772017986173,7.6695743,1917.6,1917.3,18.63626307]
["bitfinex-derivatives","ETHF0:USTF0",1772017988674,7.6695743,1917.8,1917.3,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1772017988868,7.6695743,1917.6,1917.3,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1772017992378,7.6695743,1917.6,1917.3,12.18004439]
["bitfinex-derivatives","ETHF0:USTF0",1772017992677,7.6695743,1917.6,1917.3,8.52847134]
["bitfinex-derivatives","ETHF0:USTF0",1772017992873,1.67785644,1918.4,1917.5,2.2400827]
["bitfinex-derivatives","ETHF0:USTF0",1772017993081,7.95598935,1919.2,1917.9,3.26327833]
["bitfinex-derivatives","ETHF0:USTF0",1772017993379,7.05380808,1918.5,1918.2,0.87392426]
["bitfinex-derivatives","ETHF0:USTF0",1772017993679,40.8,1919.5,1918.2,0.87392426]
["bitfinex-derivatives","ETHF0:USTF0",1772017993680,7.6695743,1919.0,1918.2,0.87392426]
["bitfinex-derivatives","ETHF0:USTF0",1772017993877,7.6759187,1919.0,1918.2,0.87392426]
["bitfinex-derivatives","ETHF0:USTF0",1772017994380,7.6695743,1918.7,1918.3,23.47586394]
["bitfinex-derivatives","ETHF0:USTF0",1772017994777,7.6695743,1918.7,1918.4,7.34186394]
["bitfinex-derivatives","ETHF0:USTF0",1772017994977,7.6695743,1918.7,1918.4,7.34576525]
["bitfinex-derivatives","ETHF0:USTF0",1772017995179,4.37113229,1918.6,1918.4,7.34576525]
["bitfinex-derivatives","ETHF0:USTF0",1772017995377,7.6695743,1918.7,1918.4,7.34576525]
["bitfinex-derivatives","ETHF0:USTF0",1772017995578,10.91622449,1918.6,1918.4,7.34576525]
["bitfinex-derivatives","ETHF0:USTF0",1772017995778,7.6695743,1918.7,1918.4,7.34576525]
["bitfinex-derivatives","ETHF0:USTF0",1772017995979,7.6695743,1918.7,1918.4,0.00390131]
["bitfinex-derivatives","ETHF0:USTF0",1772017998379,7.6695743,1918.7,1918.0,4.32915389]
["bitfinex-derivatives","ETHF0:USTF0",1772017998579,7.6695743,1918.7,1917.7,4.3286842]
["bitfinex-derivatives","ETHF0:USTF0",1772017998781,7.6695743,1918.5,1917.7,7.34186394]
["bitfinex-derivatives","ETHF0:USTF0",1772017999390,7.6695743,1918.5,1917.7,7.34598642]
["bitfinex-derivatives","ETHF0:USTF0",1772018003888,7.6695743,1918.5,1917.7,0.00412248]
["bitfinex-derivatives","ETHF0:USTF0",1772018004590,7.6695743,1918.5,1917.7,7.34598642]
["bitfinex-derivatives","ETHF0:USTF0",1772018005086,7.6695743,1918.3,1917.7,7.34598642]
["bitfinex-derivatives","ETHF0:USTF0",1772018006487,9.8085333,1918.8,1917.7,7.34598642]
["bitfinex-derivatives","ETHF0:USTF0",1772018006688,9.8085333,1918.6,1917.7,7.34598642]
["bitfinex-derivatives","ETHF0:USTF0",1772018006888,9.8085333,1918.4,1917.7,7.34598642]
["bitfinex-derivatives","ETHF0:USTF0",1772018008291,9.8085333,1918.9,1917.7,7.34598642]
["bitfinex-derivatives","ETHF0:USTF0",1772018008492,9.87199217,1918.7,1917.7,7.34598642]
["bitfinex-derivatives","ETHF0:USTF0",1772018010990,9.87199217,1918.7,1917.9,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018013194,9.87833657,1919.0,1918.0,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018013394,10.34284062,1918.9,1918.1,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018013695,10.34284062,1918.8,1918.1,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018013898,9.87199217,1918.8,1918.1,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018014203,9.87199217,1918.8,1917.9,25.67613163]
["bitfinex-derivatives","ETHF0:USTF0",1772018014490,9.87199217,1918.8,1918.0,16.25318875]
["bitfinex-derivatives","ETHF0:USTF0",1772018014689,9.87199217,1918.8,1918.1,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018015291,9.87833657,1919.0,1918.2,6.6945459]
["bitfinex-derivatives","ETHF0:USTF0",1772018015590,9.87833657,1919.0,1918.3,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018019196,9.87199217,1919.2,1918.4,6.8721446]
["bitfinex-derivatives","ETHF0:USTF0",1772018019398,9.87199217,1919.2,1918.5,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018020292,9.8769966,1919.2,1918.5,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018021197,9.87199217,1919.0,1918.5,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018022994,9.87199217,1919.0,1918.3,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018025302,9.87199217,1918.8,1918.3,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018026796,9.87199217,1918.8,1918.0,6.51275959]
["bitfinex-derivatives","ETHF0:USTF0",1772018026992,9.87199217,1918.6,1917.8,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018027193,19.613,1919.1,1917.8,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018027194,0.47156973,1918.5,1917.8,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018027399,9.87199217,1918.8,1917.8,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018027602,19.613,1919.1,1917.8,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018027603,9.87199217,1918.6,1917.8,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018028300,9.87199217,1919.0,1917.8,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018028603,10.34365787,1918.9,1918.0,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018028797,9.87199217,1918.7,1918.0,9.50013163]
["bitfinex-derivatives","ETHF0:USTF0",1772018034609,9.87199217,1918.5,1917.9,6.51275959]
["bitfinex-derivatives","ETHF0:USTF0",1772018034806,9.87199217,1918.3,1917.7,9.50425411]
["bitfinex-derivatives","ETHF0:USTF0",1772018035006,9.87199217,1918.1,1917.7,9.50425411]
["bitfinex-derivatives","ETHF0:USTF0",1772018044120,9.87199217,1918.1,1917.7,0.00412248]
["bitfinex-derivatives","ETHF0:USTF0",1772018044912,9.87199217,1918.1,1917.3,15.43367616]
["bitfinex-derivatives","ETHF0:USTF0",1772018045112,9.87199217,1918.1,1917.3,8.92091657]
["bitfinex-derivatives","ETHF0:USTF0",1772018046019,9.87199217,1918.1,1917.3,8.92736495]
["bitfinex-derivatives","ETHF0:USTF0",1772018047921,9.87199217,1918.1,1917.3,0.00644838]
["bitfinex-derivatives","ETHF0:USTF0",1772018048519,9.87199217,1918.1,1917.3,8.92736495]
["bitfinex-derivatives","ETHF0:USTF0",1772018052420,9.86789863,1918.1,1917.3,8.92736495]
["bitfinex-derivatives","ETHF0:USTF0",1772018053818,9.83545077,1917.9,1917.1,6.51275959]
["bitfinex-derivatives","ETHF0:USTF0",1772018054125,9.83545077,1917.7,1917.1,8.92091657]
["bitfinex-derivatives","ETHF0:USTF0",1772018054822,9.84065574,1917.7,1917.1,8.92617591]
["bitfinex-derivatives","ETHF0:USTF0",1772018056426,9.83545077,1917.5,1916.9,8.92091657]
["bitfinex-derivatives","ETHF0:USTF0",1772018057525,9.83545077,1917.5,1916.9,8.92618967]
["bitfinex-derivatives","ETHF0:USTF0",1772018058534,9.83545077,1917.5,1916.9,0.0052731]
["bitfinex-derivatives","ETHF0:USTF0",1772018058926,9.83545077,1917.3,1916.5,8.92091657]
["bitfinex-derivatives","ETHF0:USTF0",1772018060027,9.83545077,1917.3,1916.5,8.92503306]
["bitfinex-derivatives","ETHF0:USTF0",1772018063631,9.83545077,1917.1,1916.5,8.92503306]
["bitfinex-derivatives","ETHF0:USTF0",1772018065331,9.83545077,1917.5,1916.5,8.92503306]
["bitfinex-derivatives","ETHF0:USTF0",1772018065632,8.41483399,1917.3,1916.5,8.92503306]
["bitfinex-derivatives","ETHF0:USTF0",1772018069128,8.7886537,1917.1,1916.3,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018069330,10.96695535,1917.1,1916.3,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018070135,10.96695535,1917.1,1916.3,8.68661163]
["bitfinex-derivatives","ETHF0:USTF0",1772018070331,8.7886537,1916.8,1916.3,0.00662643]
["bitfinex-derivatives","ETHF0:USTF0",1772018070530,2.17830165,1916.9,1916.0,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018070531,8.7886537,1916.6,1916.0,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018071434,8.7886537,1916.6,1916.0,8.68505578]
["bitfinex-derivatives","ETHF0:USTF0",1772018072240,8.7886537,1916.6,1916.1,2.17830165]
["bitfinex-derivatives","ETHF0:USTF0",1772018072438,8.7886537,1916.6,1916.2,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018073737,8.7886537,1916.6,1916.0,8.68505578]
["bitfinex-derivatives","ETHF0:USTF0",1772018075339,8.7886537,1916.6,1916.0,0.00507058]
["bitfinex-derivatives","ETHF0:USTF0",1772018078241,8.7886537,1916.4,1915.5,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018078440,8.7886537,1916.2,1915.5,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018079138,8.79326123,1916.2,1915.5,8.68623349]
["bitfinex-derivatives","ETHF0:USTF0",1772018079541,8.7886537,1916.0,1915.3,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018079841,8.79326123,1916.2,1915.3,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018080042,9.29919758,1916.1,1915.3,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018080240,8.7886537,1916.1,1915.3,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018080740,8.7886537,1916.1,1915.3,8.68652401]
["bitfinex-derivatives","ETHF0:USTF0",1772018081143,8.7886537,1915.9,1915.3,8.68652401]
["bitfinex-derivatives","ETHF0:USTF0",1772018082349,8.7886537,1915.9,1915.3,0.00653881]
["bitfinex-derivatives","ETHF0:USTF0",1772018083147,8.7886537,1915.8,1915.3,0.00653881]
["bitfinex-derivatives","ETHF0:USTF0",1772018083551,8.7886537,1915.8,1915.1,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018084449,8.7886537,1915.8,1915.1,8.68409602]
["bitfinex-derivatives","ETHF0:USTF0",1772018087154,8.7886537,1915.6,1915.1,8.68409602]
["bitfinex-derivatives","ETHF0:USTF0",1772018087357,8.7886537,1915.6,1915.0,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018087555,8.7886537,1915.6,1914.4,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018087757,8.7886537,1915.6,1914.5,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018087953,0.51018648,1915.5,1914.5,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018088152,8.7886537,1915.4,1914.5,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018088454,8.7886537,1915.4,1914.5,8.68420096]
["bitfinex-derivatives","ETHF0:USTF0",1772018090953,8.7886537,1915.8,1914.7,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018091154,8.7886537,1915.6,1914.7,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018095459,8.7886537,1915.8,1914.7,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018095756,9.05499539,1915.7,1914.7,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018095956,8.54524509,1915.7,1914.7,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018097261,9.05538691,1915.6,1914.7,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018097559,8.54524509,1915.6,1914.7,8.6799852]
["bitfinex-derivatives","ETHF0:USTF0",1772018099357,8.54524509,1915.6,1915.0,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018099663,9.05591999,1915.5,1915.0,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018099863,8.54524509,1915.5,1915.0,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018101163,8.54524509,1915.5,1914.8,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018101364,8.54524509,1915.3,1914.8,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018101565,8.54524509,1915.4,1914.8,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018103266,8.54524509,1915.2,1914.8,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018104068,8.54524509,1915.5,1914.9,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018104267,8.54524509,1915.3,1914.9,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018105869,8.54524509,1915.3,1914.8,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018106270,0.51241916,1915.2,1914.8,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018106464,8.54524509,1915.2,1914.8,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018108370,0.51317167,1915.1,1914.8,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018108564,8.54524509,1915.2,1914.8,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018108763,0.51317149,1915.1,1914.8,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018108971,8.54524509,1915.3,1914.9,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018109171,0.5131713,1915.2,1914.9,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018109473,0.5131713,1915.1,1914.9,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018109672,8.54524509,1915.4,1914.9,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018109871,9.05865394,1915.3,1914.9,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018110073,0.51340887,1915.2,1914.9,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018110372,0.51340887,1915.1,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018110670,8.54524509,1915.3,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018110866,9.05879613,1915.2,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018111067,0.51355104,1915.1,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018111270,8.54524509,1915.2,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018111569,9.05893006,1915.1,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018111769,0.51368497,1915.0,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018112073,2.18124706,1915.4,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018112373,9.05893785,1915.3,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018112573,9.05893785,1915.2,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018112770,0.51369276,1915.1,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018112970,0.51369276,1915.0,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018113171,8.54524509,1915.2,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018113371,9.05916818,1915.1,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018113580,0.51392309,1915.0,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018113777,8.54524509,1915.1,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018114078,0.51392433,1915.0,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018114277,8.54524509,1915.1,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018114474,0.51404906,1915.0,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018114676,8.54524509,1915.1,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018114873,0.51404906,1915.0,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018115074,8.54524509,1915.1,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018115274,0.51405294,1915.0,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018115481,8.54524509,1915.1,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018115682,0.51421405,1915.0,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018115875,8.54524509,1915.1,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018116181,0.51421405,1915.0,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018116379,8.54524509,1915.1,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018116581,9.05970188,1915.0,1914.6,14.57676471]
["bitfinex-derivatives","ETHF0:USTF0",1772018116779,9.05970188,1914.9,1914.6,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018117077,0.51449928,1914.8,1914.6,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018117279,8.54524509,1915.4,1914.7,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018117580,8.54524509,1915.4,1914.6,2.18124706]
["bitfinex-derivatives","ETHF0:USTF0",1772018117581,8.54524509,1915.6,1915.1,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018118270,0.00504759,1915.6,1915.1,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018119180,12.90524253,1915.9,1915.5,8.06400512]
["bitfinex-derivatives","ETHF0:USTF0",1772018119382,4.35999744,1915.9,1915.5,7.72464565]
["bitfinex-derivatives","ETHF0:USTF0",1772018119577,8.54524509,1915.9,1915.5,7.72464565]
["bitfinex-derivatives","ETHF0:USTF0",1772018120382,8.55184393,1915.9,1915.5,7.72464565]
["bitfinex-derivatives","ETHF0:USTF0",1772018122984,0.00659884,1915.9,1915.5,7.72464565]
["bitfinex-derivatives","ETHF0:USTF0",1772018123184,8.55184393,1915.9,1915.5,7.72464565]
["bitfinex-derivatives","ETHF0:USTF0",1772018124679,8.54524509,1916.1,1915.5,7.72464565]
["bitfinex-derivatives","ETHF0:USTF0",1772018125778,8.55029502,1916.1,1915.5,7.72464565]
["bitfinex-derivatives","ETHF0:USTF0",1772018126775,8.55029502,1916.1,1915.5,7.72055211]
["bitfinex-derivatives","ETHF0:USTF0",1772018126980,0.00504993,1916.1,1915.5,7.72055211]
["bitfinex-derivatives","ETHF0:USTF0",1772018129290,0.50964824,1916.0,1915.5,7.72055211]
["bitfinex-derivatives","ETHF0:USTF0",1772018129589,0.50964824,1915.9,1915.5,7.72055211]
["bitfinex-derivatives","ETHF0:USTF0",1772018129786,0.00504993,1916.1,1915.5,7.72055211]
["bitfinex-derivatives","ETHF0:USTF0",1772018129982,0.50961341,1916.0,1915.5,7.72055211]
["bitfinex-derivatives","ETHF0:USTF0",1772018130189,27.99139961,1916.3,1915.7,8.15244363]
["bitfinex-derivatives","ETHF0:USTF0",1772018131190,27.99598722,1916.3,1915.7,8.15244363]
["bitfinex-derivatives","ETHF0:USTF0",1772018133189,7.91739961,1916.2,1915.7,8.15244363]
["bitfinex-derivatives","ETHF0:USTF0",1772018133995,27.99598722,1916.3,1915.7,8.15244363]
["bitfinex-derivatives","ETHF0:USTF0",1772018134293,7.92198722,1916.3,1915.7,8.15244363]
["bitfinex-derivatives","ETHF0:USTF0",1772018134594,42.02560562,1916.6,1915.7,8.15244363]
["bitfinex-derivatives","ETHF0:USTF0",1772018134890,42.02560562,1916.6,1916.0,8.15244363]
["bitfinex-derivatives","ETHF0:USTF0",1772018135492,28.12824338,1916.6,1916.0,8.15683036]
["bitfinex-derivatives","ETHF0:USTF0",1772018138896,7.91739961,1917.1,1916.2,8.15244363]
["bitfinex-derivatives","ETHF0:USTF0",1772018139397,7.91739961,1916.9,1916.2,8.15244363]
["bitfinex-derivatives","ETHF0:USTF0",1772018139800,7.91739961,1916.8,1916.2,8.15244363]
["bitfinex-derivatives","ETHF0:USTF0",1772018143102,7.91739961,1916.5,1915.8,8.15244363]
["bitfinex-derivatives","ETHF0:USTF0",1772018143403,7.91739961,1916.3,1915.8,8.15244363]
["bitfinex-derivatives","ETHF0:USTF0",1772018144097,7.91739961,1916.3,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018149808,20.29,1916.4,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018150007,7.91739961,1916.6,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018150207,0.50515594,1916.5,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018150407,0.50515594,1916.4,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018150608,0.50515594,1916.3,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018150808,7.91739961,1916.6,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018151009,0.505257,1916.5,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018151210,0.50535405,1916.4,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018151504,0.50535405,1916.3,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018151709,7.91739961,1916.6,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018151909,0.50535423,1916.5,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018152108,0.50535423,1916.4,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018152310,0.50535423,1916.3,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018152512,7.91739961,1916.6,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018152712,0.50547146,1916.5,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018152912,0.50547146,1916.4,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018153113,0.50547146,1916.3,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018153314,7.91739961,1916.6,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018153510,0.50561037,1916.5,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018153710,0.50561037,1916.4,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018153904,0.50561037,1916.3,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018154107,7.91739961,1916.6,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018154409,8.42317188,1916.5,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018154713,7.91739961,1916.3,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018154912,7.91739961,1916.1,1915.8,8.15763588]
["bitfinex-derivatives","ETHF0:USTF0",1772018155810,7.91739961,1916.1,1915.6,7.5385415]
["bitfinex-derivatives","ETHF0:USTF0",1772018156015,8.0862107,1916.0,1915.6,7.5385415]
["bitfinex-derivatives","ETHF0:USTF0",1772018156214,7.58027966,1916.0,1915.6,7.5385415]
["bitfinex-derivatives","ETHF0:USTF0",1772018157016,7.58027966,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018163816,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018164018,0.50614502,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018164320,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018164518,0.50615079,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018164819,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018165019,0.50615079,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018165221,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018165420,0.50612067,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018165621,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018165922,0.50612067,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018166121,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018166321,0.50610234,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018166621,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018166822,0.50610221,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018167022,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018167322,8.08638187,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018167522,7.58027966,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018168122,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018168322,0.50607562,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018168522,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018168722,0.50608295,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018169021,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018169221,0.50608295,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018169426,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018169617,0.50621582,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018169817,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018170113,0.50621582,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018170313,0.50621582,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018170522,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018170715,0.50638131,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018170914,0.50638131,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018171120,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018171320,0.50658669,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018171520,0.50658669,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018171721,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018171923,0.50659462,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018172121,0.50659462,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018172423,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018172623,0.50687183,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018172824,0.50687183,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018173028,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018173223,0.50687183,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018173523,0.50687183,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018173726,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018173920,0.50686654,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018174120,0.50686654,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018174422,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018174724,0.50685458,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018174926,0.50685458,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018175123,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018175327,0.50685377,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018175525,0.50685964,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018175725,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018175925,0.50685964,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018176126,0.50685964,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018176327,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018176527,0.50686997,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018176726,0.50686997,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018177028,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018177220,0.50686997,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018177424,0.50686997,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018177626,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018177827,0.50688441,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018178027,0.50688441,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018178229,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018178427,0.50689388,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018178726,0.50689388,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018178927,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018179130,0.50689375,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018179330,0.50689375,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018179526,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018179722,0.50690691,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018179925,0.50690691,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018180123,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018180327,0.50696346,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018180523,0.50696346,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018180728,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018180933,0.50697404,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018181226,0.50697404,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018181426,0.50697404,1915.8,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018181627,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018181824,0.50706143,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018182029,0.50706143,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018182231,0.50706143,1915.8,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018182429,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018182629,0.50717076,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018182834,0.50717076,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018183135,0.50717076,1915.8,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018183334,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018183534,0.50731972,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018183733,0.50731972,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018183935,0.50731972,1915.8,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018184138,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018184428,0.5075809,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018184634,0.5075809,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018184833,0.5075809,1915.8,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018185029,7.58027966,1916.1,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018185233,0.50758072,1916.0,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018185425,0.50758072,1915.9,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018185628,0.50758072,1915.8,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018185827,0.48037616,1915.7,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018186026,0.09836143,1915.7,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018186240,6.68213726,1916.2,1915.6,7.54418228]
["bitfinex-derivatives","ETHF0:USTF0",1772018193639,2.17981836,1916.0,1915.6,0.00564078]
["bitfinex-derivatives","ETHF0:USTF0",1772018193848,7.15910137,1915.9,1915.4,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1772018194845,7.15910137,1915.9,1915.4,6.69409051]
["bitfinex-derivatives","ETHF0:USTF0",1772018198243,0.50339325,1915.8,1915.4,6.69409051]
["bitfinex-derivatives","ETHF0:USTF0",1772018198548,0.50339325,1915.7,1915.4,6.69409051]
["bitfinex-derivatives","ETHF0:USTF0",1772018198745,0.50339325,1915.6,1915.4,6.69409051]
["bitfinex-derivatives","ETHF0:USTF0",1772018198943,7.15910137,1915.8,1915.4,6.69409051]
["bitfinex-derivatives","ETHF0:USTF0",1772018199145,0.50339329,1915.7,1915.4,6.69409051]
["bitfinex-derivatives","ETHF0:USTF0",1772018199346,0.50339329,1915.6,1915.4,6.69409051]
["bitfinex-derivatives","ETHF0:USTF0",1772018199546,7.15910137,1915.8,1915.4,6.69409051]
["bitfinex-derivatives","ETHF0:USTF0",1772018199846,0.50335358,1915.7,1915.4,6.69409051]
["bitfinex-derivatives","ETHF0:USTF0",1772018200047,0.50335358,1915.6,1915.4,6.69409051]
["bitfinex-derivatives","ETHF0:USTF0",1772018200246,7.15910137,1915.8,1915.4,0.00491913]
["bitfinex-derivatives","ETHF0:USTF0",1772018200247,7.66245082,1915.5,1915.4,0.00491913]
["bitfinex-derivatives","ETHF0:USTF0",1772018200546,4.35999744,1916.2,1915.5,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1772018200750,7.15910137,1916.3,1915.8,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1772018201549,7.16321851,1916.3,1915.8,6.69539775]
["bitfinex-derivatives","ETHF0:USTF0",1772018210660,2.17981836,1916.1,1915.5,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1772018210854,7.15910137,1916.0,1915.5,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1772018211056,7.15910137,1916.0,1915.3,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1772018211658,7.15910137,1915.5,1915.1,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1772018211859,7.15910137,1915.5,1915.1,6.69573595]
["bitfinex-derivatives","ETHF0:USTF0",1772018212158,7.15910137,1915.5,1914.8,6.51275959]
["bitfinex-derivatives","ETHF0:USTF0",1772018212358,7.15910137,1915.2,1914.7,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1772018212566,0.48602057,1915.1,1914.7,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1772018212862,27.22110137,1915.2,1914.7,6.68917138]
["bitfinex-derivatives","ETHF0:USTF0",1772018213259,27.22110137,1915.2,1914.7,6.69452292]
["bitfinex-derivatives","ETHF0:USTF0",1772018213757,7.15910137,1915.1,1914.7,6.69452292]
["bitfinex-derivatives","ETHF0:USTF0",1772018215458,20.062,1915.2,1914.7,6.69452292]
["bitfinex-derivatives","ETHF0:USTF0",1772018215660,27.19764552,1915.2,1914.7,6.69452292]
["bitfinex-derivatives","ETHF0:USTF0",1772018220064,7.13564552,1915.1,1914.7,6.69452292]
["bitfinex-derivatives","ETHF0:USTF0",1772018220470,27.19764552,1915.2,1914.7,6.69452292]
["bitfinex-derivatives","ETHF0:USTF0",1772018220667,7.13564552,1915.4,1914.9,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018220869,7.13564552,1915.4,1914.7,0.00535154]
["bitfinex-derivatives","ETHF0:USTF0",1772018220870,20.142,1915.4,1915.1,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018221170,13.84903928,1915.4,1915.1,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018221370,7.13564552,1915.6,1915.1,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018222372,27.28664552,1915.7,1915.1,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018225273,7.13564552,1915.6,1915.1,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018226879,20.151,1915.7,1915.1,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018227278,27.28664552,1915.7,1915.1,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018229174,20.151,1915.7,1915.1,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018229371,45.15824921,1916.2,1915.3,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018229372,27.33664552,1915.9,1915.3,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018229575,0.48285054,1915.8,1915.3,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018229776,27.33564552,1915.9,1915.3,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018230179,7.61853988,1915.8,1915.3,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018230379,7.13564552,1915.8,1915.3,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018231981,27.33564552,1915.9,1915.3,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018232376,0.48298009,1915.8,1915.3,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018232574,27.33564552,1915.9,1915.3,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018232880,27.37164552,1916.0,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018233183,0.48295593,1915.9,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018233378,27.37164552,1916.0,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018233578,0.4830146,1915.9,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018233782,27.37164552,1916.0,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018233982,0.48301423,1915.9,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018234183,27.37164552,1916.0,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018234483,0.48307661,1915.9,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018234686,27.37164552,1916.0,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018234985,7.61872213,1915.9,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018235186,7.13564552,1915.9,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018235986,7.13564552,1916.0,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018236578,20.264,1916.2,1915.7,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018236579,7.13564552,1916.1,1915.7,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018237185,7.13564552,1916.1,1915.6,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018238386,7.13564552,1915.9,1915.6,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018238786,7.13564552,1915.9,1915.3,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018239183,7.13564552,1915.9,1915.4,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018240287,7.13564552,1915.9,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018243489,22.44381836,1916.2,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018243490,7.13564552,1916.0,1915.5,7.45958598]
["bitfinex-derivatives","ETHF0:USTF0",1772018245984,7.13564552,1916.0,1915.4,6.91262799]
["bitfinex-derivatives","ETHF0:USTF0",1772018246186,6.57265336,1915.5,1914.9,6.91262799]
["bitfinex-derivatives","ETHF0:USTF0",1772018246389,6.57265336,1915.3,1914.9,6.91262799]
["bitfinex-derivatives","ETHF0:USTF0",1772018248595,6.72172017,1915.1,1914.7,6.61347082]
["bitfinex-derivatives","ETHF0:USTF0",1772018248990,6.72172017,1915.1,1914.7,0.71695848]
["bitfinex-derivatives","ETHF0:USTF0",1772018249996,6.72172017,1915.1,1914.7,0.72287788]
["bitfinex-derivatives","ETHF0:USTF0",1772018251198,6.72172017,1915.1,1914.7,0.0059194]
["bitfinex-derivatives","ETHF0:USTF0",1772018257503,6.72172017,1915.1,1914.7,6.61403868]
["bitfinex-derivatives","ETHF0:USTF0",1772018257904,6.72172017,1915.6,1914.8,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018258104,7.20491669,1915.5,1914.8,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018258304,0.48319652,1915.4,1914.8,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018258505,6.72172017,1915.5,1914.8,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018258805,6.72172017,1915.7,1914.8,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018259006,7.20488111,1915.6,1915.0,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018259206,6.72172017,1915.6,1915.0,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018260903,26.97772017,1915.8,1915.0,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018261108,7.20484916,1915.7,1915.0,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018261309,6.72172017,1915.7,1915.0,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018264103,6.72172017,1915.7,1915.2,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018266217,6.72172017,1916.0,1915.2,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018266417,7.20497268,1915.9,1915.2,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018266719,7.20497268,1915.8,1915.2,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018267017,6.72172017,1915.8,1915.2,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018268924,6.72172017,1915.9,1915.2,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018269123,0.48337372,1915.8,1915.2,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018269319,6.72172017,1915.9,1915.2,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018269615,0.4834203,1915.8,1915.2,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018269810,6.72172017,1916.0,1915.4,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018270120,26.96672017,1916.1,1915.4,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018270319,6.72172017,1916.1,1915.4,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018274322,6.72172017,1915.9,1915.4,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018282925,6.59231836,1916.0,1915.4,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018284125,6.59231836,1915.8,1915.4,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018285028,6.59231836,1916.2,1915.4,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018285230,6.59231836,1916.0,1915.4,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018286924,6.59231836,1916.2,1915.4,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018287124,0.48396112,1916.1,1915.4,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018287322,0.48396112,1916.0,1915.4,6.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1772018292134,0.00411714,1916.3,1915.8,6.59929613]
["bitfinex-derivatives","ETHF0:USTF0",1772018292936,6.59231836,1916.7,1916.1,6.59929613]
["bitfinex-derivatives","ETHF0:USTF0",1772018293332,6.59231836,1916.5,1915.8,6.93164742]
["bitfinex-derivatives","ETHF0:USTF0",1772018293638,6.59231836,1916.5,1915.9,6.59929613]
["bitfinex-derivatives","ETHF0:USTF0",1772018294029,6.5981742,1916.5,1915.9,6.60354365]
["bitfinex-derivatives","ETHF0:USTF0",1772018300547,0.00585584,1916.5,1915.9,6.60354365]
["bitfinex-derivatives","ETHF0:USTF0",1772018300744,6.59231836,1916.7,1916.1,6.59929613]
["bitfinex-derivatives","ETHF0:USTF0",1772018301750,6.59652152,1916.7,1916.1,6.59929613]
["bitfinex-derivatives","ETHF0:USTF0",1772018304055,7.06532003,1916.6,1916.1,6.59929613]
["bitfinex-derivatives","ETHF0:USTF0",1772018304356,6.59231836,1916.6,1916.1,6.59929613]
["bitfinex-derivatives","ETHF0:USTF0",1772018306150,6.53869285,1916.4,1915.9,0.00424752]
["bitfinex-derivatives","ETHF0:USTF0",1772018306356,6.53869285,1916.2,1915.9,0.00424752]
["bitfinex-derivatives","ETHF0:USTF0",1772018306659,6.53869285,1916.2,1915.7,6.41100595]
["bitfinex-derivatives","ETHF0:USTF0",1772018306858,6.53869285,1916.6,1915.7,6.41100595]
["bitfinex-derivatives","ETHF0:USTF0",1772018307053,7.01169424,1916.5,1915.7,6.41100595]
["bitfinex-derivatives","ETHF0:USTF0",1772018307260,7.01169424,1916.4,1915.7,6.41100595]
["bitfinex-derivatives","ETHF0:USTF0",1772018307457,6.53869285,1916.4,1915.7,6.41739845]
["bitfinex-derivatives","ETHF0:USTF0",1772018308456,0.4731092,1916.3,1915.7,6.41739845]
["bitfinex-derivatives","ETHF0:USTF0",1772018308656,6.53869285,1916.4,1915.7,6.41739845]
["bitfinex-derivatives","ETHF0:USTF0",1772018308858,0.47313827,1916.3,1915.7,6.41739845]
["bitfinex-derivatives","ETHF0:USTF0",1772018309057,6.53869285,1916.4,1915.7,6.41739845]
["bitfinex-derivatives","ETHF0:USTF0",1772018309255,0.466156,1916.3,1915.7,6.41739845]
["bitfinex-derivatives","ETHF0:USTF0",1772018309458,6.53869285,1916.4,1915.7,6.41739845]
["bitfinex-derivatives","ETHF0:USTF0",1772018309659,6.96487491,1916.3,1915.7,6.41739845]
["bitfinex-derivatives","ETHF0:USTF0",1772018309859,6.49869047,1916.3,1915.7,6.41739845]
["bitfinex-derivatives","ETHF0:USTF0",1772018318068,6.49869047,1916.5,1915.7,6.41739845]
["bitfinex-derivatives","ETHF0:USTF0",1772018318271,13.03812758,1916.4,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018318570,0.46692418,1916.3,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018318871,0.46692418,1916.2,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018319063,6.49869047,1916.4,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018319265,0.46699726,1916.3,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018319461,6.49869047,1916.5,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018319668,6.5412545,1916.4,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018319870,0.46705192,1916.3,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018320066,6.49869047,1916.5,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018320266,13.03994839,1916.4,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018320566,0.46705207,1916.3,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018320767,6.49869047,1916.4,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018321078,6.96584538,1916.3,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018321370,0.46728444,1916.2,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018321570,6.49869047,1916.3,1915.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018321764,6.96597501,1916.2,1915.7,0.0063925]
["bitfinex-derivatives","ETHF0:USTF0",1772018321970,6.96601117,1916.1,1915.8,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018322171,6.49869047,1916.1,1915.8,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018322573,6.96602679,1916.0,1915.7,0.00478418]
["bitfinex-derivatives","ETHF0:USTF0",1772018322766,6.49869047,1915.8,1915.5,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018323772,6.49869047,1915.6,1915.5,0.00418316]
["bitfinex-derivatives","ETHF0:USTF0",1772018324468,6.49869047,1915.6,1915.3,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018324974,6.49869047,1915.8,1915.3,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018325571,6.49869047,1915.8,1915.3,6.55974433]
["bitfinex-derivatives","ETHF0:USTF0",1772018327973,6.49869047,1915.6,1915.3,0.00421263]
["bitfinex-derivatives","ETHF0:USTF0",1772018328376,6.49869047,1915.6,1915.3,6.55974433]
["bitfinex-derivatives","ETHF0:USTF0",1772018329275,6.49869047,1915.8,1915.3,6.55974433]
["bitfinex-derivatives","ETHF0:USTF0",1772018331977,6.49869047,1915.8,1915.3,0.00421263]
["bitfinex-derivatives","ETHF0:USTF0",1772018332172,6.49869047,1915.8,1915.3,6.55974433]
["bitfinex-derivatives","ETHF0:USTF0",1772018333573,6.49869047,1915.6,1915.3,0.00421263]
["bitfinex-derivatives","ETHF0:USTF0",1772018333878,6.49869047,1915.4,1914.7,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018334283,6.49869047,1915.4,1914.9,6.5555317]
["bitfinex-derivatives","ETHF0:USTF0",1772018334777,6.49869047,1915.4,1914.9,6.55981179]
["bitfinex-derivatives","ETHF0:USTF0",1772018335877,5.90433536,1915.5,1914.9,6.55981179]
["bitfinex-derivatives","ETHF0:USTF0",1772018342072,5.90433536,1915.5,1914.9,0.00428009]
["bitfinex-derivatives","ETHF0:USTF0",1772018342379,5.90433536,1915.3,1914.9,0.00428009]
["bitfinex-derivatives","ETHF0:USTF0",1772018342679,5.90911064,1915.3,1914.9,0.00428009]
["bitfinex-derivatives","ETHF0:USTF0",1772018346078,5.90911064,1915.3,1914.7,6.01474526]
["bitfinex-derivatives","ETHF0:USTF0",1772018346281,5.90911064,1915.3,1914.6,6.01474526]
["bitfinex-derivatives","ETHF0:USTF0",1772018347081,5.90911064,1915.3,1914.6,6.0208423]
["bitfinex-derivatives","ETHF0:USTF0",1772018353389,5.90433536,1915.1,1914.6,6.0208423]
["bitfinex-derivatives","ETHF0:USTF0",1772018361186,5.90433536,1915.1,1914.6,0.00609704]
["bitfinex-derivatives","ETHF0:USTF0",1772018361693,5.90433536,1915.1,1914.6,6.0208423]
["bitfinex-derivatives","ETHF0:USTF0",1772018362396,5.90433536,1914.9,1914.3,6.01474526]
["bitfinex-derivatives","ETHF0:USTF0",1772018362598,5.90433536,1914.7,1914.0,6.01474526]
["bitfinex-derivatives","ETHF0:USTF0",1772018362890,0.45980159,1914.6,1914.2,2.17934649]
["bitfinex-derivatives","ETHF0:USTF0",1772018363200,5.90433536,1914.8,1914.3,6.01474526]
["bitfinex-derivatives","ETHF0:USTF0",1772018363400,6.36403271,1914.7,1914.3,6.01474526]
["bitfinex-derivatives","ETHF0:USTF0",1772018363598,5.90433536,1914.7,1914.3,6.01896642]
["bitfinex-derivatives","ETHF0:USTF0",1772018372999,5.90433536,1914.7,1914.3,0.00422116]
["bitfinex-derivatives","ETHF0:USTF0",1772018375806,5.90433536,1914.7,1913.9,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018376006,5.51669109,1914.5,1913.9,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018376901,5.51669109,1914.8,1914.0,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018377106,6.53720799,1915.0,1914.1,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018377107,12.10221056,1914.7,1914.1,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018377405,5.97617348,1914.6,1914.1,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018377606,5.51669109,1914.9,1914.1,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018377900,5.51669109,1914.7,1914.1,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018380910,5.51669109,1915.0,1914.1,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018381112,5.51669109,1914.8,1914.1,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018381313,5.9762018,1914.7,1914.1,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018381512,5.51669109,1914.7,1914.1,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018385427,5.51669109,1914.7,1913.9,5.66884686]
["bitfinex-derivatives","ETHF0:USTF0",1772018385724,6.59195455,1914.6,1913.9,5.66884686]
["bitfinex-derivatives","ETHF0:USTF0",1772018385923,5.51669109,1914.6,1914.1,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018387023,5.51669109,1914.8,1914.1,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018387223,5.97667482,1914.7,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018387420,5.51669109,1914.7,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018389327,5.97698566,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018389626,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018392418,0.46089556,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018392623,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018392824,0.46089556,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018393126,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018393326,0.46089556,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018393526,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018393726,0.46089983,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018393930,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018394229,0.46089983,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018394432,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018394728,0.4609043,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018394928,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018395230,0.4609043,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018395531,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018395725,0.46090839,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018395922,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018396126,0.46090818,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018396326,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018396526,0.46091227,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018396828,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018397127,0.46091227,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018397327,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018397530,0.46091513,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018397731,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018398030,0.46091513,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018398330,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018398530,0.46091822,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018398727,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018398926,0.46091822,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018399131,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018399429,0.46091561,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018399631,5.51669109,1914.6,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018399931,6.05582598,1914.5,1914.2,5.66213548]
["bitfinex-derivatives","ETHF0:USTF0",1772018400232,5.59490448,1914.5,1914.1,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018400526,5.59490448,1914.5,1914.0,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018401130,5.59490448,1914.7,1914.1,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018401329,6.63743392,1914.6,1914.1,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018401524,5.59490448,1914.9,1914.2,12.41692343]
["bitfinex-derivatives","ETHF0:USTF0",1772018401731,6.17636932,1914.8,1914.3,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018401931,5.59490448,1914.9,1914.3,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018402133,11.77086496,1914.8,1914.3,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018402426,5.59490448,1914.8,1914.3,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018408736,5.59490448,1914.8,1914.0,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018409035,5.59490448,1914.8,1914.0,12.30435473]
["bitfinex-derivatives","ETHF0:USTF0",1772018409236,5.59490448,1914.8,1914.1,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018409535,5.59490448,1914.8,1914.2,6.76311471]
["bitfinex-derivatives","ETHF0:USTF0",1772018409737,5.59490448,1914.8,1914.3,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018412233,5.59490448,1915.1,1914.3,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018412439,5.59490448,1915.1,1914.5,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018412834,5.59490448,1915.2,1914.7,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018413030,5.59967976,1915.3,1914.7,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018413236,5.59967976,1915.3,1914.6,8.90676962]
["bitfinex-derivatives","ETHF0:USTF0",1772018413237,5.59967976,1915.3,1914.9,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018415132,0.00477528,1915.3,1914.9,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018415337,5.59490448,1915.5,1914.9,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018416239,5.599324,1915.5,1914.9,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018418843,5.599324,1915.5,1914.3,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018419242,5.599324,1915.5,1914.8,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018435856,5.16145919,1915.3,1914.8,5.54747458]
["bitfinex-derivatives","ETHF0:USTF0",1772018437253,5.16587871,1915.5,1915.0,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018437461,5.16145919,1915.7,1915.2,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018437754,0.45608119,1915.6,1915.2,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018437956,5.16145919,1915.7,1915.2,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018438155,5.61754,1915.6,1915.2,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018438359,5.16145919,1915.6,1915.2,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018438554,5.16734795,1915.6,1915.2,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018442060,5.61835892,1915.5,1915.2,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018442261,5.16145919,1915.5,1915.2,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018443358,5.16145919,1915.5,1914.7,2.18141783]
["bitfinex-derivatives","ETHF0:USTF0",1772018443559,5.16145919,1915.5,1914.8,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018443760,5.16145919,1915.5,1915.1,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018443959,5.16145919,1915.5,1914.9,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018444259,5.16145919,1915.5,1915.0,11.91830661]
["bitfinex-derivatives","ETHF0:USTF0",1772018444656,5.16145919,1915.5,1915.0,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018446363,5.61835867,1915.4,1914.7,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018446559,5.16145919,1915.4,1914.7,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018446861,5.16145919,1915.4,1914.9,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018454775,5.16145919,1915.5,1914.9,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018454976,0.45702429,1915.4,1914.9,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018455173,5.16145919,1915.5,1914.9,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018455370,5.44495357,1915.4,1914.9,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018455574,4.98792042,1915.4,1914.9,5.16566286]
["bitfinex-derivatives","ETHF0:USTF0",1772018456381,4.98792042,1915.4,1915.1,5.15448289]
["bitfinex-derivatives","ETHF0:USTF0",1772018462486,4.99380918,1915.6,1915.3,5.15448289]
["bitfinex-derivatives","ETHF0:USTF0",1772018462685,0.45703459,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018462885,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018463085,0.45703307,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018463283,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018463582,0.44721104,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018463783,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018463983,0.44721106,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018464280,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018464486,0.44720341,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018464681,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018464882,0.44720341,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018465082,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018465284,0.44720061,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018465485,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018465685,0.44720061,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018465987,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018466186,0.44719276,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018466387,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018466583,0.44721866,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018466785,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018467087,5.43513927,1915.5,1915.3,0.00633542]
["bitfinex-derivatives","ETHF0:USTF0",1772018467283,4.98792042,1915.5,1915.3,0.00633542]
["bitfinex-derivatives","ETHF0:USTF0",1772018467891,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018468194,0.44724496,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018468389,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018468591,0.4472382,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018468790,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018468990,0.44723802,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018469194,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018469392,0.44723107,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018469592,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018469793,0.44723107,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018470092,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018470293,0.4472276,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018470486,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018470686,0.4472276,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018470889,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018471086,0.4472276,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018471289,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018471488,0.4472239,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018471689,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018471885,0.44722392,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018472085,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018472290,0.44722026,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018472493,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018472690,0.44722026,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018472894,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018473094,0.44722026,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018473295,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018473495,0.44721619,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018473694,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018473895,0.44721619,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018474194,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018474394,0.44720528,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018474594,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018474895,0.44720528,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018475095,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018475397,0.44719518,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018475595,4.99380918,1915.6,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018475799,0.44719518,1915.5,1915.3,5.16081831]
["bitfinex-derivatives","ETHF0:USTF0",1772018475998,4.98792042,1915.9,1915.5,5.15448289]
["bitfinex-derivatives","ETHF0:USTF0",1772018476299,6.18247928,1915.8,1915.5,5.15448289]
["bitfinex-derivatives","ETHF0:USTF0",1772018476498,9.36317882,1916.1,1915.7,5.15448289]
["bitfinex-derivatives","ETHF0:USTF0",1772018476699,6.18072251,1916.0,1915.7,5.15448289]
["bitfinex-derivatives","ETHF0:USTF0",1772018476897,6.18072251,1915.9,1915.7,5.15448289]
["bitfinex-derivatives","ETHF0:USTF0",1772018477099,0.00476413,1916.0,1915.7,5.15448289]
["bitfinex-derivatives","ETHF0:USTF0",1772018477700,4.98792042,1916.1,1915.7,5.15448289]
["bitfinex-derivatives","ETHF0:USTF0",1772018478699,4.99357039,1916.1,1915.7,5.15448289]
["bitfinex-derivatives","ETHF0:USTF0",1772018486603,0.00564997,1916.1,1915.7,5.15448289]
["bitfinex-derivatives","ETHF0:USTF0",1772018486804,4.70614084,1916.3,1915.7,5.15448289]
["bitfinex-derivatives","ETHF0:USTF0",1772018487005,4.70614084,1916.3,1915.9,4.96756814]
["bitfinex-derivatives","ETHF0:USTF0",1772018487908,4.71092829,1916.3,1915.9,4.96756814]
["bitfinex-derivatives","ETHF0:USTF0",1772018499110,4.71092829,1916.3,1915.4,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018499411,4.71092829,1916.3,1915.4,11.40002164]
["bitfinex-derivatives","ETHF0:USTF0",1772018499612,4.71092829,1916.3,1915.5,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018500013,4.71092829,1916.3,1915.7,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018501406,0.00478745,1916.3,1915.7,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018501606,18.29101236,1916.5,1915.9,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018501810,0.44598017,1916.4,1915.9,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018502010,13.47925573,1916.5,1916.1,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018502608,13.48379222,1916.5,1916.1,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018503212,4.81175663,1916.7,1916.1,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018503414,0.44594046,1916.6,1916.1,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018503610,4.81175663,1916.7,1916.1,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018503918,0.44594009,1916.6,1916.1,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018504119,4.81175663,1916.9,1916.3,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018504319,0.44584604,1916.8,1916.3,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018504520,4.81175663,1916.9,1916.3,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018505123,4.81175663,1917.1,1916.5,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018505421,5.25745635,1917.0,1916.5,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018505617,4.81175663,1917.0,1916.5,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018513428,0.00460003,1917.1,1916.5,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018513726,10.91543422,1918.0,1916.7,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018513727,4.81175663,1917.4,1916.7,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018514129,4.81175663,1917.6,1916.7,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018514328,4.81175663,1917.5,1916.9,4.63882474]
["bitfinex-derivatives","ETHF0:USTF0",1772018514627,4.81700641,1917.5,1916.9,4.64511439]
["bitfinex-derivatives","ETHF0:USTF0",1772018515530,4.40733006,1917.6,1916.9,4.64511439]
["bitfinex-derivatives","ETHF0:USTF0",1772018516429,4.40733006,1917.6,1917.1,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018516630,4.41187777,1917.6,1917.1,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018516829,0.00454771,1917.6,1917.1,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018519831,4.41187777,1917.6,1917.1,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018521530,4.41187777,1917.6,1917.2,6.80304918]
["bitfinex-derivatives","ETHF0:USTF0",1772018521733,4.41187777,1917.6,1917.0,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018522930,4.40733006,1918.2,1917.3,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018523232,4.40733006,1918.4,1917.7,2.17937826]
["bitfinex-derivatives","ETHF0:USTF0",1772018523531,4.40733006,1918.9,1917.8,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018523734,2.17937826,1918.5,1917.6,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018524037,4.40733006,1918.4,1917.6,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018524328,4.40733006,1918.4,1917.7,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018524630,0.00378434,1918.5,1918.0,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018524830,4.4111144,1918.5,1918.0,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018525631,0.00378434,1918.5,1918.0,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018526129,4.40733006,1918.7,1918.2,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018527129,0.00409615,1918.7,1918.2,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018527534,4.40733006,1919.0,1918.2,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018528537,4.40733006,1919.0,1918.0,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1772018528538,4.41122568,1919.0,1918.4,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018528734,4.41122568,1919.0,1918.4,4.54474746]
["bitfinex-derivatives","ETHF0:USTF0",1772018531738,4.40733006,1919.1,1918.6,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018532637,4.41291176,1919.1,1918.6,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018532837,0.0055817,1919.1,1918.6,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018533036,4.40733006,1919.3,1918.8,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018533437,0.41460434,1919.6,1918.9,6.84588671]
["bitfinex-derivatives","ETHF0:USTF0",1772018533640,0.41460434,1919.6,1919.0,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018534034,0.41460434,1919.6,1918.7,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1772018534035,0.42111127,1919.6,1919.2,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018534242,4.82844133,1919.6,1919.2,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018534439,4.82844133,1919.6,1919.0,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018534743,4.82844133,1919.6,1918.9,6.6185258]
["bitfinex-derivatives","ETHF0:USTF0",1772018534744,4.82844133,1919.6,1918.9,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018537951,4.40733006,1920.0,1919.1,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018538343,4.40733006,1920.0,1919.3,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018538954,4.41378232,1920.0,1919.3,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018539149,0.00645226,1920.0,1919.5,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018539558,0.00645226,1920.0,1919.7,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018539751,4.40733006,1920.3,1919.7,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018539951,4.40733006,1920.3,1919.5,11.22367674]
["bitfinex-derivatives","ETHF0:USTF0",1772018540152,4.40733006,1920.3,1919.5,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018540756,4.41311457,1920.3,1919.5,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018542457,4.41311457,1920.3,1919.7,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018543255,0.00578451,1920.3,1919.7,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018544355,4.41311457,1920.3,1919.7,4.53915786]
["bitfinex-derivatives","ETHF0:USTF0",1772018545952,4.41311457,1920.3,1919.9,4.26158165]
["bitfinex-derivatives","ETHF0:USTF0",1772018546252,4.61545507,1920.8,1920.0,6.706091]
["bitfinex-derivatives","ETHF0:USTF0",1772018546453,4.61545507,1920.8,1920.1,4.26158165]
["bitfinex-derivatives","ETHF0:USTF0",1772018547054,4.62017426,1920.8,1920.1,4.26158165]
["bitfinex-derivatives","ETHF0:USTF0",1772018547552,4.62017426,1920.8,1919.9,0.00610573]
["bitfinex-derivatives","ETHF0:USTF0",1772018547553,4.62017426,1920.8,1920.3,4.26158165]
["bitfinex-derivatives","ETHF0:USTF0",1772018547756,0.00471919,1920.8,1920.3,4.26158165]
["bitfinex-derivatives","ETHF0:USTF0",1772018548055,0.00471919,1920.8,1920.5,4.26158165]
["bitfinex-derivatives","ETHF0:USTF0",1772018548252,4.61545507,1920.9,1920.5,4.26158165]
["bitfinex-derivatives","ETHF0:USTF0",1772018548558,15.17957325,1922.2,1920.5,4.26158165]
["bitfinex-derivatives","ETHF0:USTF0",1772018548559,4.31080677,1923.3,1920.8,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018548867,4.58386912,1923.6,1921.7,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018549154,4.58386912,1922.8,1921.3,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018549452,4.58386912,1922.6,1921.3,0.00609266]
["bitfinex-derivatives","ETHF0:USTF0",1772018549856,4.58386912,1922.4,1921.0,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018550259,8.92208219,1922.3,1921.2,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018550451,4.58386912,1922.2,1921.2,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018550650,4.58386912,1922.5,1921.4,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018550963,4.58386912,1922.4,1921.1,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018551159,4.58386912,1922.2,1921.1,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018551460,4.58386912,1922.2,1921.3,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018551659,0.00535097,1922.8,1921.3,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018551660,4.58386912,1922.0,1921.3,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018551853,4.58386912,1922.0,1921.3,4.46594555]
["bitfinex-derivatives","ETHF0:USTF0",1772018552451,4.58386912,1921.8,1921.3,4.46594555]
["bitfinex-derivatives","ETHF0:USTF0",1772018553159,22.43709084,1922.8,1920.7,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1772018553160,4.58386912,1921.6,1920.8,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018553560,4.58386912,1921.4,1920.9,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018553760,4.58386912,1921.4,1920.4,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018553956,51.96221307,1922.0,1920.4,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018553957,4.58386912,1921.2,1920.4,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018554163,4.58823863,1921.2,1920.5,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018555462,4.33821307,1921.1,1920.7,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018555664,0.00023715,1921.2,1920.7,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018555862,0.00023715,1921.2,1920.9,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018557466,4.58410627,1921.2,1920.9,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018557867,4.58410627,1921.2,1920.4,0.00533386]
["bitfinex-derivatives","ETHF0:USTF0",1772018558163,4.58410627,1921.2,1920.4,4.46714704]
["bitfinex-derivatives","ETHF0:USTF0",1772018558569,4.58410627,1921.2,1920.6,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018559069,4.58410627,1921.2,1920.4,4.46714704]
["bitfinex-derivatives","ETHF0:USTF0",1772018559468,4.58410627,1921.2,1920.6,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018560465,4.58410627,1921.2,1920.4,4.46714704]
["bitfinex-derivatives","ETHF0:USTF0",1772018560870,4.58410627,1921.2,1920.4,0.00533386]
["bitfinex-derivatives","ETHF0:USTF0",1772018562970,4.58410627,1921.2,1920.4,4.46714704]
["bitfinex-derivatives","ETHF0:USTF0",1772018564170,4.58410627,1921.2,1919.9,9.67841093]
["bitfinex-derivatives","ETHF0:USTF0",1772018564171,5.03362103,1921.1,1920.0,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018565170,5.03362103,1921.1,1920.0,4.46721404]
["bitfinex-derivatives","ETHF0:USTF0",1772018566470,5.03362103,1921.1,1920.0,0.00540086]
["bitfinex-derivatives","ETHF0:USTF0",1772018567167,8.14557325,1922.2,1920.0,0.00540086]
["bitfinex-derivatives","ETHF0:USTF0",1772018567168,6.5164586,1922.6,1920.6,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018567364,4.58386912,1922.0,1920.9,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018567569,18.111,1922.6,1920.7,6.84287761]
["bitfinex-derivatives","ETHF0:USTF0",1772018567570,4.58386912,1921.7,1920.7,6.84287761]
["bitfinex-derivatives","ETHF0:USTF0",1772018567771,4.58386912,1921.4,1920.3,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018568273,4.59050965,1921.4,1920.3,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018569276,4.58386912,1921.1,1920.1,8.74211784]
["bitfinex-derivatives","ETHF0:USTF0",1772018569576,4.58386912,1921.1,1920.1,4.46181318]
["bitfinex-derivatives","ETHF0:USTF0",1772018569772,4.58386912,1921.1,1920.0,0.00540086]
["bitfinex-derivatives","ETHF0:USTF0",1772018571275,4.58386912,1921.1,1920.0,4.46721404]
["bitfinex-derivatives","ETHF0:USTF0",1772018573172,4.58386912,1920.9,1920.0,4.46721404]
["bitfinex-derivatives","ETHF0:USTF0",1772018574683,4.58386912,1920.9,1920.0,0.00540086]
["bitfinex-derivatives","ETHF0:USTF0",1772018574877,7.83557022,1920.9,1920.0,0.00540086]
["bitfinex-derivatives","ETHF0:USTF0",1772018575083,4.58386912,1920.8,1919.6,4.28030466]
["bitfinex-derivatives","ETHF0:USTF0",1772018575284,4.58386912,1920.8,1919.5,8.74211784]
["bitfinex-derivatives","ETHF0:USTF0",1772018576081,4.58386912,1920.8,1919.5,4.46612793]
["bitfinex-derivatives","ETHF0:USTF0",1772018578381,4.58386912,1920.8,1919.7,4.38501934]
["bitfinex-derivatives","ETHF0:USTF0",1772018580581,4.58386912,1920.8,1919.9,4.38501934]
["bitfinex-derivatives","ETHF0:USTF0",1772018583986,4.58386912,1920.8,1919.8,4.28030466]
["bitfinex-derivatives","ETHF0:USTF0",1772018584289,4.52431367,1920.7,1919.5,8.66963875]
["bitfinex-derivatives","ETHF0:USTF0",1772018584789,4.52431367,1920.7,1919.6,4.38501934]
["bitfinex-derivatives","ETHF0:USTF0",1772018584991,4.52431367,1920.7,1919.5,4.28461941]
["bitfinex-derivatives","ETHF0:USTF0",1772018585190,4.52431367,1920.4,1919.5,0.00431475]
["bitfinex-derivatives","ETHF0:USTF0",1772018585392,4.52431367,1920.2,1919.5,0.00431475]
["bitfinex-derivatives","ETHF0:USTF0",1772018585689,4.52431367,1920.2,1919.2,4.38501934]
["bitfinex-derivatives","ETHF0:USTF0",1772018586692,4.52431367,1920.2,1919.2,4.39079397]
["bitfinex-derivatives","ETHF0:USTF0",1772018588788,4.52431367,1920.2,1919.2,8.67109863]
["bitfinex-derivatives","ETHF0:USTF0",1772018588988,4.52431367,1920.2,1919.3,4.38501934]
["bitfinex-derivatives","ETHF0:USTF0",1772018591591,4.52431367,1920.2,1919.4,4.38501934]
["bitfinex-derivatives","ETHF0:USTF0",1772018592286,4.52431367,1920.2,1919.5,4.38501934]
["bitfinex-derivatives","ETHF0:USTF0",1772018593092,4.52431367,1920.2,1919.4,8.665324]
["bitfinex-derivatives","ETHF0:USTF0",1772018593293,4.52431367,1920.2,1919.3,4.38501934]
["bitfinex-derivatives","ETHF0:USTF0",1772018594191,4.52431367,1920.2,1919.2,0.00577463]
["bitfinex-derivatives","ETHF0:USTF0",1772018594388,4.52431367,1920.0,1919.2,0.00577463]
["bitfinex-derivatives","ETHF0:USTF0",1772018594592,4.52970888,1920.0,1919.2,0.00577463]
["bitfinex-derivatives","ETHF0:USTF0",1772018595395,4.52970888,1920.0,1919.2,4.39079397]
["bitfinex-derivatives","ETHF0:USTF0",1772018597296,4.52970888,1920.0,1919.3,4.38501934]
["bitfinex-derivatives","ETHF0:USTF0",1772018599692,4.52970888,1920.0,1919.2,4.32513476]
["bitfinex-derivatives","ETHF0:USTF0",1772018601902,4.52970888,1920.0,1919.2,0.00577463]
["bitfinex-derivatives","ETHF0:USTF0",1772018602297,4.52431367,1919.9,1919.0,4.31936013]
["bitfinex-derivatives","ETHF0:USTF0",1772018603298,4.52431367,1919.9,1919.0,8.70956175]
["bitfinex-derivatives","ETHF0:USTF0",1772018603497,4.52431367,1919.9,1919.0,4.32454241]
["bitfinex-derivatives","ETHF0:USTF0",1772018603699,4.52431367,1919.9,1919.0,0.00518228]
["bitfinex-derivatives","ETHF0:USTF0",1772018604002,4.52431367,1919.9,1919.1,4.38501934]
["bitfinex-derivatives","ETHF0:USTF0",1772018607606,4.52431367,1919.9,1919.0,8.81598574]
["bitfinex-derivatives","ETHF0:USTF0",1772018607903,4.52431367,1919.9,1919.0,0.00518228]
["bitfinex-derivatives","ETHF0:USTF0",1772018608695,4.34078685,1919.7,1919.0,0.00518228]
["bitfinex-derivatives","ETHF0:USTF0",1772018610000,4.34078685,1919.7,1918.8,4.31936013]
["bitfinex-derivatives","ETHF0:USTF0",1772018610202,4.34078685,1919.7,1918.7,4.31936013]
["bitfinex-derivatives","ETHF0:USTF0",1772018610398,4.34078685,1919.7,1918.7,8.79646756]
["bitfinex-derivatives","ETHF0:USTF0",1772018610906,4.34078685,1919.7,1918.5,6.42670983]
["bitfinex-derivatives","ETHF0:USTF0",1772018610907,4.34078685,1919.6,1918.5,4.31936013]
["bitfinex-derivatives","ETHF0:USTF0",1772018611109,4.34078685,1919.4,1918.5,4.32538879]
["bitfinex-derivatives","ETHF0:USTF0",1772018612112,4.34078685,1919.4,1918.5,8.80249622]
["bitfinex-derivatives","ETHF0:USTF0",1772018613097,4.34078685,1919.4,1918.5,4.32538879]
["bitfinex-derivatives","ETHF0:USTF0",1772018613302,4.34078685,1919.4,1918.6,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018614999,4.34078685,1919.4,1918.8,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018615504,18.927,1919.5,1918.9,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018615907,23.26778685,1919.5,1918.9,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018616701,18.927,1919.5,1919.0,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018616908,4.34078685,1919.7,1919.1,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018617507,4.34078685,1919.7,1919.2,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018617702,18.956,1919.9,1919.2,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018617703,4.34078685,1919.8,1919.2,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018618312,23.29678685,1919.9,1919.3,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018618712,4.34618206,1920.0,1919.3,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018619313,4.34618206,1920.0,1919.4,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018619511,0.00539521,1920.0,1919.4,8.79646756]
["bitfinex-derivatives","ETHF0:USTF0",1772018619710,0.00539521,1920.0,1919.5,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018620710,4.34078685,1920.2,1919.6,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018620907,4.34078685,1920.4,1919.7,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018621113,4.34078685,1920.4,1919.8,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018621710,4.34558397,1920.4,1919.8,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018622408,4.34558397,1920.4,1919.6,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018629026,4.34558397,1920.4,1919.7,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018629526,0.00479712,1920.4,1919.7,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018630524,0.00479712,1920.4,1919.9,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018630725,4.34078685,1920.7,1919.9,4.48255429]
["bitfinex-derivatives","ETHF0:USTF0",1772018631623,4.34692464,1920.7,1919.9,4.48255429]
["bitfinex-derivatives","ETHF0:USTF0",1772018633824,4.34692464,1920.7,1920.1,4.47710743]
["bitfinex-derivatives","ETHF0:USTF0",1772018636520,4.34692464,1920.7,1919.9,4.282768]
["bitfinex-derivatives","ETHF0:USTF0",1772018636726,4.26321183,1920.6,1919.9,4.282768]
["bitfinex-derivatives","ETHF0:USTF0",1772018640728,4.26321183,1920.6,1919.9,0.00544686]
["bitfinex-derivatives","ETHF0:USTF0",1772018641932,4.26321183,1920.6,1919.7,4.24045384]
["bitfinex-derivatives","ETHF0:USTF0",1772018642936,4.26321183,1920.6,1919.7,4.24416544]
["bitfinex-derivatives","ETHF0:USTF0",1772018644334,4.26321183,1920.6,1919.8,4.16473642]
["bitfinex-derivatives","ETHF0:USTF0",1772018644538,4.26321183,1920.6,1919.9,4.19450955]
["bitfinex-derivatives","ETHF0:USTF0",1772018647240,4.26321183,1920.6,1920.0,4.07669927]
["bitfinex-derivatives","ETHF0:USTF0",1772018648736,23.15734962,1920.7,1920.0,4.07669927]
["bitfinex-derivatives","ETHF0:USTF0",1772018649137,4.26321183,1920.6,1920.0,4.07669927]
["bitfinex-derivatives","ETHF0:USTF0",1772018649340,4.26321183,1920.6,1920.1,4.05347837]
["bitfinex-derivatives","ETHF0:USTF0",1772018653342,23.15734962,1920.7,1920.1,4.05347837]
["bitfinex-derivatives","ETHF0:USTF0",1772018653938,4.26321183,1920.6,1920.1,4.05347837]
["bitfinex-derivatives","ETHF0:USTF0",1772018657445,4.26321183,1920.6,1920.2,3.89197839]
["bitfinex-derivatives","ETHF0:USTF0",1772018661248,4.26321183,1920.6,1920.1,7.98581535]
["bitfinex-derivatives","ETHF0:USTF0",1772018663047,4.26321183,1920.6,1920.2,3.57793919]
["bitfinex-derivatives","ETHF0:USTF0",1772018663552,4.26321183,1920.6,1920.0,4.33837454]
["bitfinex-derivatives","ETHF0:USTF0",1772018663851,4.26321183,1920.6,1919.9,4.33837454]
["bitfinex-derivatives","ETHF0:USTF0",1772018673155,4.26321183,1920.6,1919.8,4.33837454]
["bitfinex-derivatives","ETHF0:USTF0",1772018673355,4.26321183,1920.6,1919.9,4.33837454]
["bitfinex-derivatives","ETHF0:USTF0",1772018675353,4.26321183,1920.6,1920.0,3.57229792]
["bitfinex-derivatives","ETHF0:USTF0",1772018675757,22.69384426,1920.7,1920.2,3.57259318]
["bitfinex-derivatives","ETHF0:USTF0",1772018675955,3.79970647,1920.6,1920.2,3.57259318]
["bitfinex-derivatives","ETHF0:USTF0",1772018679759,3.79970647,1920.6,1920.1,7.87785175]
["bitfinex-derivatives","ETHF0:USTF0",1772018679961,3.79970647,1920.6,1920.1,4.33837454]
["bitfinex-derivatives","ETHF0:USTF0",1772018680161,3.79970647,1920.6,1920.0,7.87785175]
["bitfinex-derivatives","ETHF0:USTF0",1772018680356,3.25430154,1920.5,1919.8,4.34676739]
["bitfinex-derivatives","ETHF0:USTF0",1772018680560,3.79970647,1920.4,1919.7,0.0037116]
["bitfinex-derivatives","ETHF0:USTF0",1772018680760,3.79970647,1920.4,1919.7,3.52923462]
["bitfinex-derivatives","ETHF0:USTF0",1772018680961,3.79970647,1920.4,1919.7,0.0037116]
["bitfinex-derivatives","ETHF0:USTF0",1772018681561,3.79970647,1920.4,1919.7,3.81392082]
["bitfinex-derivatives","ETHF0:USTF0",1772018684958,3.79970647,1920.4,1919.7,0.0037116]
["bitfinex-derivatives","ETHF0:USTF0",1772018685658,3.79970647,1920.3,1919.3,3.92701794]
["bitfinex-derivatives","ETHF0:USTF0",1772018686661,3.79970647,1920.3,1919.3,3.93153893]
["bitfinex-derivatives","ETHF0:USTF0",1772018688457,3.79970647,1920.3,1919.3,0.00452099]
["bitfinex-derivatives","ETHF0:USTF0",1772018688659,3.79970647,1920.2,1919.3,0.00452099]
["bitfinex-derivatives","ETHF0:USTF0",1772018689357,3.79970647,1920.0,1919.3,0.00452099]
["bitfinex-derivatives","ETHF0:USTF0",1772018690666,3.79970647,1920.0,1919.3,3.87340624]
["bitfinex-derivatives","ETHF0:USTF0",1772018695668,3.79970647,1920.0,1919.3,3.83860679]
["bitfinex-derivatives","ETHF0:USTF0",1772018700767,3.86341167,1920.2,1919.3,3.83860679]
["bitfinex-derivatives","ETHF0:USTF0",1772018700965,3.86341167,1920.2,1919.5,3.90012939]
["bitfinex-derivatives","ETHF0:USTF0",1772018701672,3.86341167,1920.3,1919.5,3.90012939]
["bitfinex-derivatives","ETHF0:USTF0",1772018701971,22.69741167,1920.4,1919.5,3.90012939]
["bitfinex-derivatives","ETHF0:USTF0",1772018703272,3.86341167,1920.3,1919.5,3.90012939]
["bitfinex-derivatives","ETHF0:USTF0",1772018706172,3.86341167,1920.3,1919.5,10.32683922]
["bitfinex-derivatives","ETHF0:USTF0",1772018706373,3.86341167,1920.3,1919.6,3.80930324]
["bitfinex-derivatives","ETHF0:USTF0",1772018709467,3.86341167,1920.3,1919.5,6.42670983]
["bitfinex-derivatives","ETHF0:USTF0",1772018709673,3.86341167,1920.3,1919.4,3.72221512]
["bitfinex-derivatives","ETHF0:USTF0",1772018710269,3.86341167,1920.2,1919.2,14.48983514]
["bitfinex-derivatives","ETHF0:USTF0",1772018710469,3.86341167,1920.1,1919.2,18.20226231]
["bitfinex-derivatives","ETHF0:USTF0",1772018710672,3.86341167,1919.9,1919.2,18.20226231]
["bitfinex-derivatives","ETHF0:USTF0",1772018710967,3.86341167,1919.9,1918.9,3.70922039]
["bitfinex-derivatives","ETHF0:USTF0",1772018711368,3.86341167,1919.7,1918.9,3.71597269]
["bitfinex-derivatives","ETHF0:USTF0",1772018711572,3.86341167,1919.7,1919.0,14.48983514]
["bitfinex-derivatives","ETHF0:USTF0",1772018713977,3.86341167,1919.7,1919.1,4.08078837]
["bitfinex-derivatives","ETHF0:USTF0",1772018716882,3.86341167,1919.7,1919.2,18.57062351]
["bitfinex-derivatives","ETHF0:USTF0",1772018717078,3.86341167,1919.7,1919.2,4.08078837]
["bitfinex-derivatives","ETHF0:USTF0",1772018718884,3.86341167,1919.7,1919.3,18.57062351]
["bitfinex-derivatives","ETHF0:USTF0",1772018719082,3.86341167,1920.0,1919.3,4.08078837]
["bitfinex-derivatives","ETHF0:USTF0",1772018719384,3.86341167,1920.3,1919.5,4.08078837]
["bitfinex-derivatives","ETHF0:USTF0",1772018724590,3.86341167,1920.3,1919.6,18.57062351]
["bitfinex-derivatives","ETHF0:USTF0",1772018724792,3.78626595,1920.3,1919.6,4.08078837]
["bitfinex-derivatives","ETHF0:USTF0",1772018726884,3.78626595,1920.3,1919.7,14.48983514]
["bitfinex-derivatives","ETHF0:USTF0",1772018730088,3.78626595,1920.3,1919.8,4.40289392]
["bitfinex-derivatives","ETHF0:USTF0",1772018731188,3.78626595,1920.3,1919.7,18.78456079]
["bitfinex-derivatives","ETHF0:USTF0",1772018731590,3.78626595,1920.3,1919.8,4.29522293]
["bitfinex-derivatives","ETHF0:USTF0",1772018733493,4.25717817,1920.4,1920.0,4.29642788]
["bitfinex-derivatives","ETHF0:USTF0",1772018736199,4.25717817,1920.5,1920.0,4.29642788]
["bitfinex-derivatives","ETHF0:USTF0",1772018736400,4.25717817,1920.6,1920.2,4.18623044]
["bitfinex-derivatives","ETHF0:USTF0",1772018736802,4.25717817,1920.6,1920.3,18.69807815]
["bitfinex-derivatives","ETHF0:USTF0",1772018737100,4.17953793,1920.6,1920.3,4.21217578]
["bitfinex-derivatives","ETHF0:USTF0",1772018738406,4.17953793,1920.6,1920.3,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1772018740602,4.17953793,1920.6,1920.4,14.48983514]
["bitfinex-derivatives","ETHF0:USTF0",1772018740806,23.22031596,1920.7,1920.4,18.89272906]
["bitfinex-derivatives","ETHF0:USTF0",1772018741304,18.96313779,1920.7,1920.5,4.40289392]
["bitfinex-derivatives","ETHF0:USTF0",1772018741502,18.96313779,1920.7,1920.5,4.14488493]
["bitfinex-derivatives","ETHF0:USTF0",1772018741704,23.22031596,1920.7,1920.4,18.89272906]
["bitfinex-derivatives","ETHF0:USTF0",1772018742203,4.25717817,1920.6,1920.4,14.48983514]
["bitfinex-derivatives","ETHF0:USTF0",1772018742905,4.25717817,1920.6,1920.4,14.29055203]
["bitfinex-derivatives","ETHF0:USTF0",1772018743105,18.96313779,1920.7,1920.4,18.69344595]
["bitfinex-derivatives","ETHF0:USTF0",1772018743403,23.22031596,1920.7,1920.4,18.69344595]
["bitfinex-derivatives","ETHF0:USTF0",1772018743702,4.25717817,1920.6,1920.4,14.29055203]
["bitfinex-derivatives","ETHF0:USTF0",1772018744502,23.22031596,1920.7,1920.4,18.69344595]
["bitfinex-derivatives","ETHF0:USTF0",1772018745304,4.25717817,1920.6,1920.4,18.69344595]
["bitfinex-derivatives","ETHF0:USTF0",1772018745605,4.25717817,1920.6,1920.4,14.29055203]
["bitfinex-derivatives","ETHF0:USTF0",1772018746007,4.25717817,1920.6,1920.4,10.88643534]
["bitfinex-derivatives","ETHF0:USTF0",1772018747407,4.25717817,1920.6,1920.3,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1772018747606,4.25717817,1920.6,1920.4,10.88643534]
["bitfinex-derivatives","ETHF0:USTF0",1772018748904,4.25717817,1920.6,1920.3,4.40682669]
["bitfinex-derivatives","ETHF0:USTF0",1772018749109,4.25717817,1920.6,1920.4,10.88643534]
["bitfinex-derivatives","ETHF0:USTF0",1772018749311,23.22031596,1920.7,1920.4,15.28932926]
["bitfinex-derivatives","ETHF0:USTF0",1772018749512,18.96313779,1920.7,1920.5,4.40289392]
["bitfinex-derivatives","ETHF0:USTF0",1772018749708,23.35117817,1920.9,1920.5,4.40289392]
["bitfinex-derivatives","ETHF0:USTF0",1772018749903,23.35117817,1920.9,1920.6,15.28932926]
["bitfinex-derivatives","ETHF0:USTF0",1772018750107,23.35117817,1920.9,1920.6,4.40289392]
["bitfinex-derivatives","ETHF0:USTF0",1772018750710,23.35561081,1920.9,1920.6,4.40289392]
["bitfinex-derivatives","ETHF0:USTF0",1772018755114,19.09843264,1920.9,1920.7,10.88643534]
["bitfinex-derivatives","ETHF0:USTF0",1772018755314,19.09843264,1920.9,1920.4,10.88643534]
["bitfinex-derivatives","ETHF0:USTF0",1772018755514,0.00443264,1920.9,1920.3,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1772018755709,6.5164586,1921.5,1920.7,4.40289392]
["bitfinex-derivatives","ETHF0:USTF0",1772018755710,11.4,1921.1,1920.7,4.40289392]
["bitfinex-derivatives","ETHF0:USTF0",1772018756619,0.00435356,1921.1,1920.7,4.40289392]
["bitfinex-derivatives","ETHF0:USTF0",1772018758313,4.60358573,1921.8,1920.7,4.40289392]
["bitfinex-derivatives","ETHF0:USTF0",1772018758520,4.60358573,1921.7,1920.9,4.372288]
["bitfinex-derivatives","ETHF0:USTF0",1772018758727,4.60358573,1921.3,1920.3,4.37622077]
["bitfinex-derivatives","ETHF0:USTF0",1772018758920,4.60358573,1921.1,1920.3,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1772018759113,4.60358573,1921.0,1920.3,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1772018759317,4.60358573,1920.8,1920.3,4.37622077]
["bitfinex-derivatives","ETHF0:USTF0",1772018759624,8.29856466,1920.7,1920.3,4.37622077]
["bitfinex-derivatives","ETHF0:USTF0",1772018760520,12.90215039,1920.7,1920.3,4.37622077]
["bitfinex-derivatives","ETHF0:USTF0",1772018761921,4.60358573,1920.7,1920.3,4.37622077]
["bitfinex-derivatives","ETHF0:USTF0",1772018762622,23.84758573,1920.9,1920.3,4.37622077]
["bitfinex-derivatives","ETHF0:USTF0",1772018762921,12.90215039,1920.8,1920.3,4.37622077]
["bitfinex-derivatives","ETHF0:USTF0",1772018765816,4.60358573,1920.7,1920.3,4.37622077]
["bitfinex-derivatives","ETHF0:USTF0",1772018766023,12.90215039,1920.6,1920.3,4.37622077]
["bitfinex-derivatives","ETHF0:USTF0",1772018766221,4.60358573,1920.6,1919.8,4.372288]
["bitfinex-derivatives","ETHF0:USTF0",1772018766424,12.90215039,1920.6,1919.8,4.372288]
["bitfinex-derivatives","ETHF0:USTF0",1772018766724,12.90215039,1920.6,1919.9,4.372288]
["bitfinex-derivatives","ETHF0:USTF0",1772018767223,12.90215039,1920.6,1919.9,4.37635578]
["bitfinex-derivatives","ETHF0:USTF0",1772018767723,4.60358573,1920.5,1919.9,4.37635578]
["bitfinex-derivatives","ETHF0:USTF0",1772018769519,4.60358573,1920.3,1919.9,4.37635578]
["bitfinex-derivatives","ETHF0:USTF0",1772018771320,12.90215039,1920.4,1919.9,4.37635578]
["bitfinex-derivatives","ETHF0:USTF0",1772018771522,4.60358573,1920.3,1919.9,4.37635578]
["bitfinex-derivatives","ETHF0:USTF0",1772018775324,4.60358573,1920.3,1919.9,3.75806424]
["bitfinex-derivatives","ETHF0:USTF0",1772018778722,4.60358573,1920.1,1919.7,4.372288]
["bitfinex-derivatives","ETHF0:USTF0",1772018778928,4.60358573,1920.1,1919.4,4.372288]
["bitfinex-derivatives","ETHF0:USTF0",1772018779130,4.60358573,1919.9,1919.4,4.372288]
["bitfinex-derivatives","ETHF0:USTF0",1772018779925,4.60358573,1919.7,1919.4,4.37676068]
["bitfinex-derivatives","ETHF0:USTF0",1772018781122,12.90215039,1919.7,1919.4,4.37676068]
["bitfinex-derivatives","ETHF0:USTF0",1772018781922,4.60358573,1919.6,1919.2,4.29705833]
["bitfinex-derivatives","ETHF0:USTF0",1772018782230,8.29856466,1919.7,1919.2,4.29705833]
["bitfinex-derivatives","ETHF0:USTF0",1772018782231,12.90215039,1919.7,1919.2,4.29705833]
["bitfinex-derivatives","ETHF0:USTF0",1772018782430,4.60358573,1919.6,1919.2,4.29705833]
["bitfinex-derivatives","ETHF0:USTF0",1772018782931,4.609545,1919.6,1919.2,4.30071204]
["bitfinex-derivatives","ETHF0:USTF0",1772018784428,12.90215039,1919.5,1919.2,4.30071204]
["bitfinex-derivatives","ETHF0:USTF0",1772018785229,4.60358573,1919.4,1919.1,4.372288]
["bitfinex-derivatives","ETHF0:USTF0",1772018785429,12.90215039,1919.4,1919.1,4.372288]
["bitfinex-derivatives","ETHF0:USTF0",1772018785931,5.11445232,1919.3,1918.7,5.43119844]
["bitfinex-derivatives","ETHF0:USTF0",1772018786235,5.11445232,1919.3,1918.7,5.43793987]
["bitfinex-derivatives","ETHF0:USTF0",1772018786435,0.00595927,1919.6,1918.9,5.43119844]
["bitfinex-derivatives","ETHF0:USTF0",1772018786731,4.89362342,1919.5,1918.9,5.43119844]
["bitfinex-derivatives","ETHF0:USTF0",1772018788932,10.10349478,1919.5,1918.9,5.43119844]
["bitfinex-derivatives","ETHF0:USTF0",1772018790430,5.20987136,1919.4,1918.9,5.43119844]
["bitfinex-derivatives","ETHF0:USTF0",1772018791534,4.89362342,1919.5,1918.9,5.43119844]
["bitfinex-derivatives","ETHF0:USTF0",1772018791928,5.21583063,1919.6,1918.9,5.43119844]
["bitfinex-derivatives","ETHF0:USTF0",1772018792138,4.89362342,1919.5,1918.9,5.43119844]
["bitfinex-derivatives","ETHF0:USTF0",1772018793738,10.10349478,1919.5,1918.9,5.43119844]
["bitfinex-derivatives","ETHF0:USTF0",1772018797236,10.10349478,1919.5,1919.1,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018798141,5.20987136,1919.4,1919.1,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018798342,5.20987136,1919.4,1918.8,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018798643,5.20987136,1919.2,1918.7,0.00674143]
["bitfinex-derivatives","ETHF0:USTF0",1772018798841,5.20987136,1919.2,1918.7,5.52899223]
["bitfinex-derivatives","ETHF0:USTF0",1772018799342,5.20987136,1919.0,1918.7,0.00674143]
["bitfinex-derivatives","ETHF0:USTF0",1772018799543,5.20987136,1919.0,1918.4,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018799737,5.20987136,1918.8,1918.4,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018800741,5.20987136,1918.8,1918.4,5.52833289]
["bitfinex-derivatives","ETHF0:USTF0",1772018802846,5.20987136,1919.3,1918.8,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018803146,10.10349478,1919.1,1918.8,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018803340,5.20987136,1919.1,1918.8,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018803541,5.20987136,1919.3,1918.9,7.69405187]
["bitfinex-derivatives","ETHF0:USTF0",1772018803942,5.20987136,1919.3,1918.9,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018804140,5.20987136,1919.5,1919.0,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018806745,5.20987136,1919.4,1918.7,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018814462,5.20987136,1919.4,1918.8,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018818360,4.94074663,1919.5,1918.8,5.5222508]
["bitfinex-derivatives","ETHF0:USTF0",1772018819065,4.94074663,1919.5,1918.9,4.97749621]
["bitfinex-derivatives","ETHF0:USTF0",1772018821268,0.00595927,1919.6,1919.1,4.97749621]
["bitfinex-derivatives","ETHF0:USTF0",1772018822763,4.94074663,1919.9,1919.1,4.97749621]
["bitfinex-derivatives","ETHF0:USTF0",1772018822966,4.94074663,1919.9,1919.2,4.97749621]
["bitfinex-derivatives","ETHF0:USTF0",1772018823668,4.94626286,1919.9,1919.2,4.97749621]
["bitfinex-derivatives","ETHF0:USTF0",1772018826967,4.94626286,1919.9,1919.0,19.29849621]
["bitfinex-derivatives","ETHF0:USTF0",1772018828669,4.94074663,1919.8,1918.8,4.97749621]
["bitfinex-derivatives","ETHF0:USTF0",1772018829969,4.94074663,1919.6,1918.8,4.97749621]
["bitfinex-derivatives","ETHF0:USTF0",1772018832769,4.94074663,1919.6,1918.7,4.97749621]
["bitfinex-derivatives","ETHF0:USTF0",1772018833372,4.94074663,1919.5,1918.7,4.97749621]
["bitfinex-derivatives","ETHF0:USTF0",1772018834974,4.94074663,1919.5,1918.9,4.97749621]
["bitfinex-derivatives","ETHF0:USTF0",1772018835379,4.94074663,1919.7,1919.1,4.97749621]
["bitfinex-derivatives","ETHF0:USTF0",1772018836776,4.94074663,1919.7,1918.9,4.97749621]
["bitfinex-derivatives","ETHF0:USTF0",1772018852287,4.94074663,1919.7,1919.1,4.91565865]
["bitfinex-derivatives","ETHF0:USTF0",1772018853379,4.94074663,1919.7,1919.0,2.17262065]
["bitfinex-derivatives","ETHF0:USTF0",1772018853380,4.94074663,1919.7,1919.3,4.91565865]
["bitfinex-derivatives","ETHF0:USTF0",1772018853578,4.75048433,1919.8,1919.3,4.91565865]
["bitfinex-derivatives","ETHF0:USTF0",1772018853985,4.75048433,1919.8,1919.2,2.17262065]
["bitfinex-derivatives","ETHF0:USTF0",1772018853986,4.75048433,1919.7,1919.1,4.91565865]
["bitfinex-derivatives","ETHF0:USTF0",1772018859493,4.75048433,1919.8,1919.1,4.91565865]
["bitfinex-derivatives","ETHF0:USTF0",1772018859791,4.75600056,1919.9,1919.2,4.91565865]
["bitfinex-derivatives","ETHF0:USTF0",1772018861395,0.00551623,1919.9,1919.2,4.91565865]
["bitfinex-derivatives","ETHF0:USTF0",1772018865793,4.75600056,1919.9,1919.2,4.91565865]
["bitfinex-derivatives","ETHF0:USTF0",1772018866394,0.00551623,1919.9,1919.2,4.91565865]
["bitfinex-derivatives","ETHF0:USTF0",1772018869201,4.75600056,1919.9,1919.2,4.91565865]
["bitfinex-derivatives","ETHF0:USTF0",1772018869902,4.75600056,1919.9,1919.1,4.91565865]
["bitfinex-derivatives","ETHF0:USTF0",1772018876508,5.86482601,1919.8,1918.9,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018876708,4.65882217,1919.6,1918.9,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018888815,4.65882217,1919.6,1918.7,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018889015,4.65882217,1919.4,1918.7,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018891917,4.65882217,1919.6,1918.8,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018898922,4.65882217,1919.8,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018899119,5.86493707,1919.7,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018899420,4.65882217,1919.8,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018899623,5.8668097,1919.7,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018899821,4.65882217,1919.8,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018900023,5.8668097,1919.7,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018900217,4.65882217,1919.8,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018900423,5.86749656,1919.7,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018900622,4.65882217,1919.8,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018900823,5.86749656,1919.7,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018901024,4.65882217,1919.8,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018901223,5.86772085,1919.7,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018901524,4.65882217,1919.7,1919.0,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018901824,4.65882217,1919.8,1919.2,4.71125864]
["bitfinex-derivatives","ETHF0:USTF0",1772018916441,0.00551623,1919.9,1919.4,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018916944,4.48803627,1919.9,1919.4,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018918446,4.48252004,1920.1,1919.5,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018918649,4.48252004,1920.4,1919.7,2.1715581]
["bitfinex-derivatives","ETHF0:USTF0",1772018918941,4.48252004,1920.4,1919.8,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018919147,4.36613009,1920.8,1919.8,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018919148,4.48252004,1920.7,1919.8,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018919350,4.48252004,1920.6,1920.2,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018919550,4.48853315,1920.6,1920.2,4.23159667]
["bitfinex-derivatives","ETHF0:USTF0",1772018919751,0.00601311,1920.6,1920.2,4.23159667]
["bitfinex-derivatives","ETHF0:USTF0",1772018919949,4.48252004,1920.8,1920.4,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018920151,4.48252004,1921.1,1920.4,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018920845,4.48780884,1921.1,1920.4,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018929155,4.48780884,1921.1,1920.6,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018933259,4.48780884,1921.1,1920.4,2.16923799]
["bitfinex-derivatives","ETHF0:USTF0",1772018933260,4.48252004,1920.7,1920.4,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018933855,4.48780884,1921.1,1920.6,4.22674805]
["bitfinex-derivatives","ETHF0:USTF0",1772018940960,4.0848458,1920.9,1920.3,3.95678556]
["bitfinex-derivatives","ETHF0:USTF0",1772018942668,4.0848458,1920.9,1920.4,3.95678556]
["bitfinex-derivatives","ETHF0:USTF0",1772018943064,0.0052888,1921.1,1920.2,0.00484862]
["bitfinex-derivatives","ETHF0:USTF0",1772018943065,4.0901346,1921.1,1920.6,3.95678556]
["bitfinex-derivatives","ETHF0:USTF0",1772018946072,4.0901346,1921.1,1920.8,3.95678556]
["bitfinex-derivatives","ETHF0:USTF0",1772018946573,4.0848458,1921.3,1920.8,3.95678556]
["bitfinex-derivatives","ETHF0:USTF0",1772018947475,4.090869,1921.3,1920.8,3.95678556]
["bitfinex-derivatives","ETHF0:USTF0",1772018963285,2.16923799,1921.2,1920.5,3.95678556]
["bitfinex-derivatives","ETHF0:USTF0",1772018963585,4.090869,1921.3,1920.5,3.95678556]
["bitfinex-derivatives","ETHF0:USTF0",1772018963586,4.0848458,1920.9,1920.5,3.95678556]
["bitfinex-derivatives","ETHF0:USTF0",1772018965487,4.00453984,1921.1,1920.5,3.95678556]
["bitfinex-derivatives","ETHF0:USTF0",1772018968286,4.00453984,1920.5,1920.2,0.00484862]
["bitfinex-derivatives","ETHF0:USTF0",1772018968485,4.00453984,1920.5,1920.2,3.77950973]
["bitfinex-derivatives","ETHF0:USTF0",1772018968687,2.16923799,1920.8,1920.2,3.77950973]
["bitfinex-derivatives","ETHF0:USTF0",1772018968876,3.68850551,1920.7,1920.2,3.77950973]
["bitfinex-derivatives","ETHF0:USTF0",1772018970980,3.68850551,1920.9,1920.4,3.77466111]
["bitfinex-derivatives","ETHF0:USTF0",1772018971385,3.68850551,1920.9,1920.2,0.00484862]
["bitfinex-derivatives","ETHF0:USTF0",1772018971587,3.68850551,1920.9,1920.3,3.77466111]
["bitfinex-derivatives","ETHF0:USTF0",1772018971884,2.16923799,1920.8,1920.3,3.77466111]
["bitfinex-derivatives","ETHF0:USTF0",1772018972188,3.68850551,1920.7,1920.3,3.77466111]
["bitfinex-derivatives","ETHF0:USTF0",1772018972681,3.68850551,1920.7,1920.2,0.00484862]
["bitfinex-derivatives","ETHF0:USTF0",1772018972887,3.68850551,1920.7,1920.2,3.77950973]
["bitfinex-derivatives","ETHF0:USTF0",1772018974391,2.16923799,1920.6,1920.2,3.77950973]
["bitfinex-derivatives","ETHF0:USTF0",1772018974690,3.68850551,1920.5,1920.2,3.77950973]
["bitfinex-derivatives","ETHF0:USTF0",1772018974986,3.68850551,1920.5,1920.1,3.77466111]
["bitfinex-derivatives","ETHF0:USTF0",1772018975884,3.68850551,1920.5,1920.1,3.77912895]
["bitfinex-derivatives","ETHF0:USTF0",1772018979792,3.68850551,1920.5,1920.1,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1772018981590,3.68850551,1920.5,1920.0,3.77466111]
["bitfinex-derivatives","ETHF0:USTF0",1772018981894,3.68850551,1920.5,1919.6,3.77466111]
["bitfinex-derivatives","ETHF0:USTF0",1772018982592,3.68850551,1920.5,1919.6,3.7787758]
["bitfinex-derivatives","ETHF0:USTF0",1772018998008,3.80918008,1920.3,1919.6,3.7787758]
["bitfinex-derivatives","ETHF0:USTF0",1772018999005,3.80918008,1920.1,1919.5,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019000208,3.80918008,1920.1,1919.5,3.74588013]
["bitfinex-derivatives","ETHF0:USTF0",1772019000911,3.80918008,1920.3,1919.6,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019001407,3.80918008,1920.6,1919.9,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019001806,5.85771041,1920.5,1919.7,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019002106,3.80918008,1920.3,1919.7,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019005313,5.97939014,1920.1,1919.5,0.00438464]
["bitfinex-derivatives","ETHF0:USTF0",1772019005512,5.97939014,1920.1,1919.3,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019005513,3.80918008,1919.9,1919.3,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019006508,3.8153293,1919.9,1919.3,3.74795519]
["bitfinex-derivatives","ETHF0:USTF0",1772019009913,0.00614922,1919.9,1919.3,5.91816525]
["bitfinex-derivatives","ETHF0:USTF0",1772019010212,3.80918008,1920.1,1919.4,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019010608,3.80918008,1920.4,1919.7,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019011015,3.81372043,1920.4,1919.7,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019011819,0.00454035,1920.4,1919.7,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019012121,0.00454035,1920.4,1919.8,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019014217,3.80918008,1920.8,1920.1,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019014514,5.87777609,1920.7,1920.1,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019014712,3.80918008,1920.7,1920.1,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019015214,3.81421511,1920.7,1920.1,3.74149549]
["bitfinex-derivatives","ETHF0:USTF0",1772019030225,3.81421511,1920.7,1919.6,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019030532,3.81421511,1920.7,1919.6,10.31102534]
["bitfinex-derivatives","ETHF0:USTF0",1772019030731,3.81421511,1920.7,1919.7,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019031325,3.48812443,1920.5,1919.7,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019036337,0.00503503,1920.7,1919.9,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019036639,3.48812443,1920.6,1919.9,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019038333,0.00503503,1920.7,1920.1,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019038538,3.49315946,1920.7,1920.1,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019041439,5.662819,1920.7,1920.1,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019041739,3.48812443,1920.5,1919.9,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019045744,3.48812443,1920.5,1920.1,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019046444,3.48812443,1920.6,1920.1,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019047040,3.48812443,1920.6,1919.6,8.12898099]
["bitfinex-derivatives","ETHF0:USTF0",1772019047245,3.48812443,1920.2,1919.6,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019047444,3.48812443,1920.5,1920.0,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019047649,5.86938791,1920.4,1920.0,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019047848,3.48812443,1920.4,1920.0,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019048148,3.48812443,1920.4,1919.8,3.54268877]
["bitfinex-derivatives","ETHF0:USTF0",1772019060450,2.16965954,1920.3,1919.4,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019060655,3.27020918,1920.0,1919.4,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019061654,3.27020918,1920.0,1919.5,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019061854,3.27020918,1920.4,1919.6,2.16965954]
["bitfinex-derivatives","ETHF0:USTF0",1772019062054,3.27020918,1920.2,1919.7,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019064057,3.27020918,1920.3,1919.7,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019066253,2.16965954,1920.5,1919.7,21.85698099]
["bitfinex-derivatives","ETHF0:USTF0",1772019066458,3.27020918,1920.4,1919.8,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019067556,3.27020918,1920.2,1919.8,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019071758,3.27020918,1920.4,1919.8,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019074463,3.27020918,1920.2,1919.8,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019083466,3.27020918,1920.2,1919.5,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019087473,5.85942237,1920.1,1919.5,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019087673,3.24394468,1920.0,1919.5,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019090572,3.24394468,1920.2,1919.5,3.49307264]
["bitfinex-derivatives","ETHF0:USTF0",1772019090772,3.24394468,1920.2,1919.7,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019090974,3.24394468,1920.2,1919.9,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019091177,3.24394468,1920.3,1919.9,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019093478,4.37028606,1920.6,1920.0,2.16965954]
["bitfinex-derivatives","ETHF0:USTF0",1772019093684,3.24394468,1920.5,1920.1,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019093882,3.24897971,1920.7,1920.1,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019096284,0.00503503,1920.7,1920.3,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019096885,3.24897971,1920.7,1920.3,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019104990,3.24897971,1920.7,1920.2,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019109493,0.00503503,1920.7,1920.2,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019109697,3.24897971,1920.7,1920.2,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019112499,0.00503503,1920.7,1920.2,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019113197,3.24394468,1920.9,1920.2,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019114201,3.2495307,1920.9,1920.2,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019116196,0.00558602,1920.9,1920.2,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019116700,3.04173941,1920.9,1920.2,3.24865109]
["bitfinex-derivatives","ETHF0:USTF0",1772019116898,3.03615339,1920.8,1920.2,3.17562919]
["bitfinex-derivatives","ETHF0:USTF0",1772019117704,3.03615339,1920.8,1919.7,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019118008,3.03615339,1920.8,1919.8,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019120507,3.03615339,1920.6,1919.8,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019122409,3.03615339,1920.4,1919.8,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019122703,4.35936072,1920.8,1919.8,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019122909,3.03615339,1920.6,1919.9,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019127407,3.03615339,1920.8,1919.9,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019127713,3.03615339,1920.8,1920.2,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019136215,0.00558602,1920.9,1920.2,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019137419,3.04173941,1920.9,1920.2,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019140222,3.03615339,1920.7,1920.2,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019148834,3.00530688,1920.9,1920.2,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019149031,0.00558602,1920.9,1920.2,3.07619012]
["bitfinex-derivatives","ETHF0:USTF0",1772019149930,3.00530688,1920.9,1920.4,3.1961481]
["bitfinex-derivatives","ETHF0:USTF0",1772019151236,3.00530688,1920.9,1920.0,3.1961481]
["bitfinex-derivatives","ETHF0:USTF0",1772019151840,3.00530688,1920.9,1920.1,3.1961481]
["bitfinex-derivatives","ETHF0:USTF0",1772019157543,2.99972086,1920.7,1920.1,3.1961481]
["bitfinex-derivatives","ETHF0:USTF0",1772019162446,2.99972086,1920.7,1920.1,2.9361481]
["bitfinex-derivatives","ETHF0:USTF0",1772019179856,2.93512651,1920.5,1919.9,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019186564,2.93512651,1920.5,1919.8,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019186967,2.93512651,1920.5,1919.8,5.18461462]
["bitfinex-derivatives","ETHF0:USTF0",1772019187263,4.35936072,1920.8,1920.1,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019187466,2.93512651,1920.7,1920.1,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019187665,2.93512651,1920.5,1920.1,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019188262,0.00558602,1920.9,1920.5,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019188463,2.93512651,1921.2,1920.9,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019188661,4.35936072,1921.8,1921.2,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019188862,2.16945725,1921.5,1920.7,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1772019189169,2.93512651,1921.3,1920.9,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019189464,2.93512651,1921.5,1921.1,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019190561,2.93512651,1921.2,1920.9,0.00671325]
["bitfinex-derivatives","ETHF0:USTF0",1772019190767,2.93512651,1921.2,1920.5,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019191770,2.93512651,1921.2,1920.5,3.02042462]
["bitfinex-derivatives","ETHF0:USTF0",1772019192767,2.93512651,1921.4,1920.5,3.02042462]
["bitfinex-derivatives","ETHF0:USTF0",1772019195974,2.93512651,1921.2,1920.5,3.02042462]
["bitfinex-derivatives","ETHF0:USTF0",1772019197678,2.93512651,1921.2,1920.5,0.00526725]
["bitfinex-derivatives","ETHF0:USTF0",1772019197871,2.93512651,1921.2,1920.2,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019198772,2.93512651,1921.0,1920.2,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019198974,2.93512651,1921.0,1920.2,3.01893587]
["bitfinex-derivatives","ETHF0:USTF0",1772019202774,2.93512651,1921.0,1920.4,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019204172,2.93512651,1921.2,1920.4,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019204380,2.93512651,1921.4,1920.4,3.01515737]
["bitfinex-derivatives","ETHF0:USTF0",1772019206874,2.99716143,1921.5,1920.7,2.77420765]
["bitfinex-derivatives","ETHF0:USTF0",1772019207174,0.00496316,1921.5,1920.8,6.68663266]
["bitfinex-derivatives","ETHF0:USTF0",1772019207378,0.00496316,1921.5,1920.9,2.77420765]
["bitfinex-derivatives","ETHF0:USTF0",1772019208273,2.98350787,1921.9,1921.1,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019208881,2.98350787,1921.7,1920.7,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019209076,2.98350787,1921.5,1920.7,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019209277,2.98907615,1921.5,1920.7,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019211482,2.98907615,1921.5,1920.9,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019211680,2.98350787,1921.9,1920.9,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019212680,2.98719071,1921.9,1920.9,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019213286,2.98719071,1921.9,1921.0,6.61544462]
["bitfinex-derivatives","ETHF0:USTF0",1772019213487,2.98719071,1921.9,1921.1,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019214685,0.00368284,1921.9,1921.3,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019215188,2.98719071,1921.9,1921.3,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019218188,0.00368284,1921.9,1921.3,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019218385,2.98719071,1921.9,1921.3,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019218685,2.98719071,1921.9,1920.8,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019218892,2.98350787,1921.7,1920.8,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019219191,2.98350787,1921.7,1920.9,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019233102,2.98350787,1921.5,1920.9,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019237601,2.95474734,1921.7,1920.9,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019240814,7.3177909,1921.9,1920.9,2.7981829]
["bitfinex-derivatives","ETHF0:USTF0",1772019241108,5.82409967,1921.8,1921.1,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019241306,2.95843018,1921.9,1921.1,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019241512,2.95474734,1921.7,1921.1,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019246014,2.95474734,1921.5,1920.8,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019248116,2.95474734,1921.7,1921.0,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019248310,8.7858518,1921.6,1921.0,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019248614,2.95474734,1921.8,1921.0,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019248814,8.78562748,1921.7,1921.0,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019249016,2.95474734,1921.7,1921.0,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019249212,2.95474734,1921.8,1921.2,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019249418,8.78491605,1921.7,1921.2,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019249612,2.95474734,1921.7,1921.2,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019251016,2.95843018,1921.9,1921.2,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019251207,0.00368284,1921.9,1921.2,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019251612,0.00368284,1921.9,1921.4,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019251813,2.95843018,1921.9,1921.4,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019252014,2.95474734,1921.7,1921.3,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019254214,2.95474734,1921.7,1920.8,8.13189335]
["bitfinex-derivatives","ETHF0:USTF0",1772019254420,2.95474734,1921.5,1920.8,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019254617,8.78186965,1921.4,1920.8,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019254816,2.95474734,1921.2,1920.8,2.84881352]
["bitfinex-derivatives","ETHF0:USTF0",1772019261621,2.95474734,1921.2,1920.8,1.96462931]
["bitfinex-derivatives","ETHF0:USTF0",1772019261826,2.95474734,1921.2,1920.8,1.96101887]
["bitfinex-derivatives","ETHF0:USTF0",1772019266228,2.95474734,1921.2,1920.7,2.88515214]
["bitfinex-derivatives","ETHF0:USTF0",1772019269626,2.95474734,1921.2,1920.4,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019270035,2.95474734,1921.2,1920.5,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019271127,2.67511965,1921.6,1920.5,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019271332,8.48999279,1921.5,1920.7,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019271537,2.67511965,1921.5,1920.7,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019271934,2.67511965,1921.5,1920.9,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019274038,2.67511965,1921.5,1920.6,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019274535,2.67511965,1921.5,1920.7,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019281233,2.67511965,1921.3,1920.7,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019281440,2.67511965,1921.6,1920.9,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019283240,8.49257463,1921.5,1920.9,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019283446,2.67511965,1921.5,1920.9,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019285842,2.67511965,1921.7,1920.9,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019286142,8.49448222,1921.6,1920.9,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019286343,8.49448222,1921.5,1920.9,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019286546,2.67511965,1921.5,1920.9,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019287449,2.67511965,1921.3,1920.9,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019288450,2.67511965,1921.6,1920.9,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019288648,2.67511965,1921.4,1920.9,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019289850,2.67511965,1921.4,1920.7,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019290350,2.67511965,1921.2,1920.7,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019290846,2.67511965,1921.2,1920.4,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019291047,2.67511965,1921.0,1920.4,2.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1772019292948,2.67511965,1921.0,1920.2,0.0037785]
["bitfinex-derivatives","ETHF0:USTF0",1772019293246,2.67511965,1920.8,1920.2,0.0037785]
["bitfinex-derivatives","ETHF0:USTF0",1772019295557,2.67511965,1920.8,1920.2,2.72744343]
["bitfinex-derivatives","ETHF0:USTF0",1772019298158,2.88259658,1920.9,1920.2,2.72744343]
["bitfinex-derivatives","ETHF0:USTF0",1772019304962,2.88259658,1920.9,1920.2,0.0037785]
["bitfinex-derivatives","ETHF0:USTF0",1772019305258,2.88259658,1920.9,1920.2,2.72744343]
["bitfinex-derivatives","ETHF0:USTF0",1772019311362,2.88259658,1920.9,1920.3,2.72366493]
["bitfinex-derivatives","ETHF0:USTF0",1772019312562,2.88259658,1920.9,1920.5,2.72366493]
["bitfinex-derivatives","ETHF0:USTF0",1772019315166,2.88259658,1920.9,1920.3,2.72366493]
["bitfinex-derivatives","ETHF0:USTF0",1772019317672,2.88259658,1920.9,1920.5,2.72366493]
["bitfinex-derivatives","ETHF0:USTF0",1772019322270,2.88259658,1920.9,1920.3,2.72366493]
["bitfinex-derivatives","ETHF0:USTF0",1772019322478,6.52844229,1921.1,1920.3,2.72366493]
["bitfinex-derivatives","ETHF0:USTF0",1772019322479,2.88259658,1920.7,1920.3,2.72366493]
["bitfinex-derivatives","ETHF0:USTF0",1772019323180,2.88259658,1920.7,1920.2,2.72744343]
["bitfinex-derivatives","ETHF0:USTF0",1772019325685,2.88259658,1920.7,1920.2,4.896525]
["bitfinex-derivatives","ETHF0:USTF0",1772019325981,2.74286477,1921.0,1920.3,2.69062113]
["bitfinex-derivatives","ETHF0:USTF0",1772019326182,2.74286477,1920.8,1920.3,2.69062113]
["bitfinex-derivatives","ETHF0:USTF0",1772019329988,2.74286477,1920.8,1920.2,2.17286007]
["bitfinex-derivatives","ETHF0:USTF0",1772019330289,2.74286477,1920.8,1920.2,2.8447714]
["bitfinex-derivatives","ETHF0:USTF0",1772019331487,4.35936072,1921.1,1920.3,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019331681,2.59055726,1920.9,1920.5,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019338988,2.59055726,1921.0,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019339192,5.85645664,1920.9,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019339386,2.59055726,1921.0,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019339587,5.85680519,1920.9,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019339786,2.59055726,1921.0,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019340587,2.59055726,1921.1,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019340893,8.44700095,1921.0,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019341087,2.59055726,1921.0,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019341590,23.9634586,1921.3,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019341591,2.59055726,1921.1,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019341792,5.85613404,1921.0,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019341992,2.59055726,1921.1,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019342193,5.855221,1921.0,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019342385,2.59055726,1921.1,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019342585,2.59055726,1921.2,1920.8,5.01007447]
["bitfinex-derivatives","ETHF0:USTF0",1772019342791,2.59055726,1921.2,1920.8,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019342988,2.59055726,1921.2,1920.7,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019344792,2.59055726,1921.5,1920.9,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019344996,2.59055726,1921.5,1921.2,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019345295,2.59055726,1921.5,1921.1,2.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1772019348297,2.59055726,1921.5,1921.0,2.7710799]
["bitfinex-derivatives","ETHF0:USTF0",1772019349597,2.98106668,1921.7,1921.0,2.7710799]
["bitfinex-derivatives","ETHF0:USTF0",1772019351091,2.98106668,1921.7,1921.1,2.7710799]
["bitfinex-derivatives","ETHF0:USTF0",1772019351391,2.98106668,1921.7,1921.2,2.7710799]
["bitfinex-derivatives","ETHF0:USTF0",1772019355897,2.98106668,1921.7,1920.9,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019356301,2.98106668,1921.7,1921.0,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019364715,2.81207447,1921.8,1921.0,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019364915,2.81207447,1921.8,1921.2,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019365608,2.81207447,1922.2,1921.4,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019365814,2.81207447,1922.2,1921.5,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019366014,2.81207447,1922.2,1921.6,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019366715,2.81688261,1922.2,1921.6,2.95913167]
["bitfinex-derivatives","ETHF0:USTF0",1772019367216,0.00480814,1922.2,1921.6,2.95913167]
["bitfinex-derivatives","ETHF0:USTF0",1772019367417,2.81207447,1922.6,1921.8,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019368317,2.81615173,1922.6,1921.8,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019368517,2.16732343,1922.5,1921.6,2.95913167]
["bitfinex-derivatives","ETHF0:USTF0",1772019368821,2.81207447,1922.4,1921.6,2.95913167]
["bitfinex-derivatives","ETHF0:USTF0",1772019370521,2.81207447,1922.3,1921.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1772019371521,2.81207447,1921.8,1921.1,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019371721,2.81207447,1921.8,1921.0,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019372522,2.81207447,1921.8,1921.0,2.95843979]
["bitfinex-derivatives","ETHF0:USTF0",1772019372917,2.81207447,1921.5,1921.0,0.00386109]
["bitfinex-derivatives","ETHF0:USTF0",1772019373120,2.16732343,1921.3,1920.5,19.40863506]
["bitfinex-derivatives","ETHF0:USTF0",1772019373317,2.81207447,1921.2,1920.6,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019374222,2.8161733,1921.2,1920.6,2.95998476]
["bitfinex-derivatives","ETHF0:USTF0",1772019376618,2.8161733,1921.2,1920.1,6.51663506]
["bitfinex-derivatives","ETHF0:USTF0",1772019376815,2.8161733,1921.2,1920.2,2.9545787]
["bitfinex-derivatives","ETHF0:USTF0",1772019377720,2.8161733,1921.2,1920.2,2.96089678]
["bitfinex-derivatives","ETHF0:USTF0",1772019379925,2.8161733,1921.2,1920.2,0.00631808]
["bitfinex-derivatives","ETHF0:USTF0",1772019380125,4.9793979,1921.0,1920.2,0.00631808]
["bitfinex-derivatives","ETHF0:USTF0",1772019380324,2.81207447,1920.9,1920.2,2.96089678]
["bitfinex-derivatives","ETHF0:USTF0",1772019382125,2.81207447,1920.9,1920.2,0.00631808]
["bitfinex-derivatives","ETHF0:USTF0",1772019383732,2.81207447,1920.9,1920.2,2.96089678]
["bitfinex-derivatives","ETHF0:USTF0",1772019397240,2.92282666,1921.2,1920.4,2.6724749]
["bitfinex-derivatives","ETHF0:USTF0",1772019397642,2.92282666,1921.2,1920.6,2.6724749]
["bitfinex-derivatives","ETHF0:USTF0",1772019397841,2.92282666,1921.2,1920.4,2.6724749]
["bitfinex-derivatives","ETHF0:USTF0",1772019406356,2.91872783,1921.0,1920.2,0.00631808]
["bitfinex-derivatives","ETHF0:USTF0",1772019407248,2.91872783,1920.9,1920.2,0.00631808]
["bitfinex-derivatives","ETHF0:USTF0",1772019409258,2.91872783,1920.7,1920.2,0.00631808]
["bitfinex-derivatives","ETHF0:USTF0",1772019410754,2.91872783,1920.5,1920.2,0.00631808]
["bitfinex-derivatives","ETHF0:USTF0",1772019410959,2.91872783,1920.5,1920.0,1.78808375]
["bitfinex-derivatives","ETHF0:USTF0",1772019411458,0.26038,1920.4,1920.2,1.78289489]
["bitfinex-derivatives","ETHF0:USTF0",1772019411656,2.91872783,1920.5,1920.2,1.78289489]
["bitfinex-derivatives","ETHF0:USTF0",1772019411958,2.91872783,1920.7,1920.2,1.78871203]
["bitfinex-derivatives","ETHF0:USTF0",1772019413159,2.91872783,1920.5,1920.2,0.00581714]
["bitfinex-derivatives","ETHF0:USTF0",1772019413459,2.91872783,1920.5,1920.2,2.07459155]
["bitfinex-derivatives","ETHF0:USTF0",1772019413951,3.17908783,1920.6,1920.2,2.07459155]
["bitfinex-derivatives","ETHF0:USTF0",1772019414561,3.17908783,1920.6,1920.2,2.08123892]
["bitfinex-derivatives","ETHF0:USTF0",1772019416360,3.17908783,1920.6,1920.2,0.00581714]
["bitfinex-derivatives","ETHF0:USTF0",1772019422066,2.95890164,1920.9,1920.4,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019422257,2.95890164,1920.9,1920.5,4.85594035]
["bitfinex-derivatives","ETHF0:USTF0",1772019422457,2.95890164,1920.9,1920.6,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019423664,3.21921164,1921.0,1920.6,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019425561,3.21921164,1921.0,1920.3,2.16975991]
["bitfinex-derivatives","ETHF0:USTF0",1772019425764,3.21921164,1921.0,1920.2,2.69199758]
["bitfinex-derivatives","ETHF0:USTF0",1772019428775,3.21921164,1921.0,1920.3,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019432480,3.21921164,1921.0,1920.4,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019432880,3.21921164,1921.0,1920.6,2.16975991]
["bitfinex-derivatives","ETHF0:USTF0",1772019433081,2.95890164,1921.7,1921.0,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019433380,2.95890164,1921.7,1920.9,8.68639497]
["bitfinex-derivatives","ETHF0:USTF0",1772019433381,0.26017,1922.0,1921.6,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019433579,3.21907164,1922.0,1921.6,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019434078,9.62365031,1922.0,1921.4,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019434277,2.95890164,1921.5,1921.1,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019434675,6.40344,1921.1,1920.6,6.51663506]
["bitfinex-derivatives","ETHF0:USTF0",1772019434976,3.21923164,1920.8,1920.4,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019435179,2.95890164,1921.4,1920.7,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019436786,3.21917164,1921.3,1920.7,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019438078,9.09644126,1920.8,1920.1,9.17222061]
["bitfinex-derivatives","ETHF0:USTF0",1772019438376,2.95257126,1920.3,1919.9,5.69892936]
["bitfinex-derivatives","ETHF0:USTF0",1772019438680,2.95257126,1920.3,1920.0,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019439077,2.95625431,1920.3,1920.0,2.69012873]
["bitfinex-derivatives","ETHF0:USTF0",1772019439284,2.61240424,1920.2,1919.7,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019440183,2.61240424,1920.2,1919.7,2.69140787]
["bitfinex-derivatives","ETHF0:USTF0",1772019440478,6.67002305,1920.3,1919.7,2.69140787]
["bitfinex-derivatives","ETHF0:USTF0",1772019440479,3.22298469,1920.3,1919.7,2.69140787]
["bitfinex-derivatives","ETHF0:USTF0",1772019440679,3.22298469,1920.3,1919.9,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019441180,2.95890164,1920.5,1920.1,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019442184,2.96512139,1920.5,1920.1,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019442684,0.2604,1920.3,1920.1,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019442885,2.96512139,1920.5,1920.1,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019443785,0.2604,1920.3,1920.1,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019444685,2.95890164,1920.7,1920.3,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019444885,2.95890164,1920.9,1920.3,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019445186,2.95890164,1920.9,1919.8,2.45540892]
["bitfinex-derivatives","ETHF0:USTF0",1772019445187,2.95890164,1920.9,1920.5,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019445687,2.96449519,1920.9,1920.5,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019445987,3.48723603,1920.8,1920.5,2.68618044]
["bitfinex-derivatives","ETHF0:USTF0",1772019450089,3.48723603,1920.8,1919.7,0.00522743]
["bitfinex-derivatives","ETHF0:USTF0",1772019450290,3.48723603,1920.8,1919.9,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019450688,3.48723603,1920.8,1920.1,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019451887,6.40424,1920.8,1920.1,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019452192,3.42649174,1920.7,1920.1,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019452588,0.26038,1920.4,1920.1,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019452793,3.43208529,1920.9,1920.1,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019452994,3.43208529,1920.9,1920.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019453694,0.26033,1920.8,1920.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019453894,3.68682174,1920.8,1920.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019455097,0.26033,1920.8,1920.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019455396,3.68682174,1920.8,1920.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019458097,3.68682174,1920.8,1920.4,2.45540892]
["bitfinex-derivatives","ETHF0:USTF0",1772019458297,3.68682174,1920.8,1920.4,5.96401008]
["bitfinex-derivatives","ETHF0:USTF0",1772019459398,6.40319,1921.2,1920.5,2.91448116]
["bitfinex-derivatives","ETHF0:USTF0",1772019459399,3.42649174,1921.2,1920.5,2.91448116]
["bitfinex-derivatives","ETHF0:USTF0",1772019460199,3.42649174,1921.2,1920.7,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019460600,3.43114255,1921.2,1920.7,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019462697,0.00465081,1921.2,1920.7,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019462902,3.42649174,1921.6,1920.9,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019463403,0.26023,1921.5,1920.9,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019463907,0.26694932,1921.5,1921.1,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019464095,0.26694932,1921.5,1921.1,3.51299599]
["bitfinex-derivatives","ETHF0:USTF0",1772019465401,3.42649174,1921.8,1921.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019465596,0.26023,1921.5,1921.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019465798,3.42649174,1921.8,1921.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019466107,3.68670174,1921.7,1921.4,5.96401008]
["bitfinex-derivatives","ETHF0:USTF0",1772019466406,3.68670174,1921.7,1921.4,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019466708,3.69242608,1921.7,1921.4,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019466905,3.42649174,1921.8,1921.4,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019467201,3.42649174,1921.8,1921.5,2.45540892]
["bitfinex-derivatives","ETHF0:USTF0",1772019467406,3.42649174,1921.8,1921.5,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019467808,0.26021,1921.7,1921.5,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019468009,3.68670174,1921.7,1921.2,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019468198,3.68670174,1921.7,1921.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019469408,0.26021,1921.7,1921.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019470510,3.68670174,1921.7,1921.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019472811,0.26021,1921.7,1921.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019473110,3.68670174,1921.7,1921.4,2.45540892]
["bitfinex-derivatives","ETHF0:USTF0",1772019473409,3.68670174,1921.7,1921.5,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019473710,0.26021,1921.7,1921.5,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019474803,3.68670174,1921.7,1921.2,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019475006,3.68670174,1921.7,1921.3,3.50860116]
["bitfinex-derivatives","ETHF0:USTF0",1772019475510,3.68670174,1921.7,1921.1,0.00439483]
["bitfinex-derivatives","ETHF0:USTF0",1772019475713,3.68670174,1921.7,1921.3,6.13331931]
["bitfinex-derivatives","ETHF0:USTF0",1772019477307,3.68670174,1921.7,1921.3,2.18065472]
["bitfinex-derivatives","ETHF0:USTF0",1772019477508,3.68670174,1921.7,1921.1,0.00439483]
["bitfinex-derivatives","ETHF0:USTF0",1772019477509,0.26026,1921.4,1921.1,3.68230522]
["bitfinex-derivatives","ETHF0:USTF0",1772019482914,3.88400548,1921.7,1921.1,3.68230522]
["bitfinex-derivatives","ETHF0:USTF0",1772019483115,0.00371067,1921.8,1921.1,3.68230522]
["bitfinex-derivatives","ETHF0:USTF0",1772019483619,0.26026,1921.4,1921.1,3.68230522]
["bitfinex-derivatives","ETHF0:USTF0",1772019483818,0.00371067,1921.8,1921.1,3.68230522]
["bitfinex-derivatives","ETHF0:USTF0",1772019484519,0.26391067,1921.8,1921.3,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019487520,0.26024,1921.5,1921.3,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019487720,4.14424548,1921.5,1921.1,3.68230522]
["bitfinex-derivatives","ETHF0:USTF0",1772019488022,0.26024,1921.5,1921.1,3.68230522]
["bitfinex-derivatives","ETHF0:USTF0",1772019490323,41.27405106,1923.8,1921.3,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019490324,3.88400548,1922.2,1921.3,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019490622,6.10345357,1922.1,1921.4,6.89101914]
["bitfinex-derivatives","ETHF0:USTF0",1772019490821,3.88400548,1922.3,1921.5,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019491023,6.10343176,1922.2,1921.5,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019491323,0.00601179,1922.2,1921.5,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019491624,0.26018,1922.0,1921.5,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019492516,0.25609897,1922.0,1921.5,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019495423,0.26011,1922.4,1921.7,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019496124,0.26011,1922.4,1921.9,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019496424,3.88400548,1922.7,1921.9,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019496624,0.00668307,1922.4,1921.9,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019497123,0.00668307,1922.4,1921.5,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1772019497124,3.88400548,1921.9,1921.2,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019497327,0.26017,1922.0,1921.2,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019497522,0.26017,1922.0,1921.3,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019498823,0.26017,1922.0,1921.5,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019499128,27.74021548,1922.3,1921.5,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019499622,0.26017,1922.0,1921.5,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019499826,4.14417548,1922.0,1921.5,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019500820,0.26017,1922.0,1921.5,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019502322,4.14417548,1922.0,1921.5,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019505225,0.26017,1922.0,1921.5,3.67791039]
["bitfinex-derivatives","ETHF0:USTF0",1772019507530,3.97857162,1922.4,1921.7,4.01036885]
["bitfinex-derivatives","ETHF0:USTF0",1772019508129,0.26017,1922.0,1921.7,4.01036885]
["bitfinex-derivatives","ETHF0:USTF0",1772019510732,0.00668307,1922.4,1921.7,4.01036885]
["bitfinex-derivatives","ETHF0:USTF0",1772019511332,4.04056741,1922.4,1921.7,4.01036885]
["bitfinex-derivatives","ETHF0:USTF0",1772019511835,0.26017,1922.0,1921.7,4.01036885]
["bitfinex-derivatives","ETHF0:USTF0",1772019512730,0.00668307,1922.4,1921.9,4.01722119]
["bitfinex-derivatives","ETHF0:USTF0",1772019513433,0.26017,1922.0,1921.9,4.01722119]
["bitfinex-derivatives","ETHF0:USTF0",1772019513637,0.26017,1922.0,1921.9,3.49683119]
["bitfinex-derivatives","ETHF0:USTF0",1772019515036,4.03388434,1923.0,1922.0,4.01722119]
["bitfinex-derivatives","ETHF0:USTF0",1772019515434,4.03388434,1923.0,1922.2,4.01722119]
["bitfinex-derivatives","ETHF0:USTF0",1772019515631,24.42072109,1923.5,1922.2,4.01722119]
["bitfinex-derivatives","ETHF0:USTF0",1772019515632,6.39431,1923.8,1922.2,4.01722119]
["bitfinex-derivatives","ETHF0:USTF0",1772019515930,6.39556,1923.4,1922.5,8.0804693]
["bitfinex-derivatives","ETHF0:USTF0",1772019516238,6.3949,1923.6,1922.5,8.0804693]
["bitfinex-derivatives","ETHF0:USTF0",1772019516239,0.25994,1923.7,1922.7,0.06874138]
["bitfinex-derivatives","ETHF0:USTF0",1772019516636,0.25994,1923.7,1922.9,1.09339596]
["bitfinex-derivatives","ETHF0:USTF0",1772019517030,0.25994,1923.7,1923.1,1.16011251]
["bitfinex-derivatives","ETHF0:USTF0",1772019517329,24.63873626,1924.2,1923.0,6.60984764]
["bitfinex-derivatives","ETHF0:USTF0",1772019517330,4.04466305,1924.1,1923.3,0.89512772]
["bitfinex-derivatives","ETHF0:USTF0",1772019517533,4.17715545,1924.7,1923.5,0.88391999]
["bitfinex-derivatives","ETHF0:USTF0",1772019517841,4.17715545,1924.7,1923.7,0.83147903]
["bitfinex-derivatives","ETHF0:USTF0",1772019518138,4.17715545,1924.7,1923.9,0.83147903]
["bitfinex-derivatives","ETHF0:USTF0",1772019518334,4.18129115,1924.7,1923.9,0.83806015]
["bitfinex-derivatives","ETHF0:USTF0",1772019518534,4.20337593,1925.5,1924.1,0.94259609]
["bitfinex-derivatives","ETHF0:USTF0",1772019518736,4.20337593,1925.3,1924.1,0.94259609]
["bitfinex-derivatives","ETHF0:USTF0",1772019518941,4.46309593,1925.3,1924.3,0.94920908]
["bitfinex-derivatives","ETHF0:USTF0",1772019519241,4.46309593,1925.3,1924.2,19.48704834]
["bitfinex-derivatives","ETHF0:USTF0",1772019519242,4.20006943,1925.1,1924.5,0.94920908]
["bitfinex-derivatives","ETHF0:USTF0",1772019519640,4.50322966,1924.7,1924.3,8.14656352]
["bitfinex-derivatives","ETHF0:USTF0",1772019519841,4.55757913,1924.3,1923.9,1.15139736]
["bitfinex-derivatives","ETHF0:USTF0",1772019520143,4.62624914,1924.2,1923.5,1.00747622]
["bitfinex-derivatives","ETHF0:USTF0",1772019520437,11.01706914,1924.2,1923.5,1.00747622]
["bitfinex-derivatives","ETHF0:USTF0",1772019520942,4.61834137,1924.1,1923.5,1.01370851]
["bitfinex-derivatives","ETHF0:USTF0",1772019521542,4.61834137,1923.9,1923.5,1.01370851]
["bitfinex-derivatives","ETHF0:USTF0",1772019521734,4.61834137,1923.9,1923.5,0.93983589]
["bitfinex-derivatives","ETHF0:USTF0",1772019521938,4.61834137,1923.9,1923.5,0.00623229]
["bitfinex-derivatives","ETHF0:USTF0",1772019522136,4.04525341,1923.6,1923.1,1.49578487]
["bitfinex-derivatives","ETHF0:USTF0",1772019522336,4.60714205,1923.5,1923.0,1.49578487]
["bitfinex-derivatives","ETHF0:USTF0",1772019523040,10.99729508,1923.4,1923.0,1.49578487]
["bitfinex-derivatives","ETHF0:USTF0",1772019523241,4.61061367,1923.4,1923.0,1.49968932]
["bitfinex-derivatives","ETHF0:USTF0",1772019524039,4.55958092,1923.2,1923.0,0.00390445]
["bitfinex-derivatives","ETHF0:USTF0",1772019524538,6.39082,1923.1,1923.0,0.00390445]
["bitfinex-derivatives","ETHF0:USTF0",1772019524734,3.26973333,1923.1,1923.0,1.67558925]
["bitfinex-derivatives","ETHF0:USTF0",1772019524937,7.31498674,1923.1,1922.9,1.34420244]
["bitfinex-derivatives","ETHF0:USTF0",1772019525138,3.26973333,1923.1,1922.9,1.34420244]
["bitfinex-derivatives","ETHF0:USTF0",1772019525340,8.66440859,1923.1,1922.7,0.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1772019525535,5.39467526,1923.0,1922.3,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1772019525843,5.39467526,1923.0,1922.5,0.23761241]
["bitfinex-derivatives","ETHF0:USTF0",1772019526042,5.39467526,1923.0,1922.5,0.2419767]
["bitfinex-derivatives","ETHF0:USTF0",1772019526942,8.64590863,1922.9,1922.5,0.2419767]
["bitfinex-derivatives","ETHF0:USTF0",1772019527444,4.04525341,1922.8,1922.5,0.2419767]
["bitfinex-derivatives","ETHF0:USTF0",1772019527636,5.3761753,1922.7,1922.4,3.55554845]
["bitfinex-derivatives","ETHF0:USTF0",1772019527837,9.42142871,1922.7,1922.3,13.07534191]
["bitfinex-derivatives","ETHF0:USTF0",1772019528040,5.54621539,1922.9,1922.4,0.58138174]
["bitfinex-derivatives","ETHF0:USTF0",1772019528239,5.54621539,1922.9,1922.3,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1772019528440,5.28615539,1922.6,1922.0,0.58138174]
["bitfinex-derivatives","ETHF0:USTF0",1772019528639,5.28615539,1922.6,1922.0,0.5861068]
["bitfinex-derivatives","ETHF0:USTF0",1772019528941,9.3314088,1922.6,1922.0,0.5861068]
["bitfinex-derivatives","ETHF0:USTF0",1772019529537,4.04525341,1922.3,1922.0,0.86372912]
["bitfinex-derivatives","ETHF0:USTF0",1772019529738,5.27659532,1922.5,1922.0,0.86372912]
["bitfinex-derivatives","ETHF0:USTF0",1772019530136,5.25423836,1922.6,1922.0,0.86372912]
["bitfinex-derivatives","ETHF0:USTF0",1772019530537,9.29949177,1922.5,1922.0,0.86372912]
["bitfinex-derivatives","ETHF0:USTF0",1772019530742,5.25423836,1922.5,1922.0,0.86372912]
["bitfinex-derivatives","ETHF0:USTF0",1772019531042,5.51411292,1922.7,1922.0,0.86372912]
["bitfinex-derivatives","ETHF0:USTF0",1772019531245,5.51405292,1923.2,1922.2,0.90886814]
["bitfinex-derivatives","ETHF0:USTF0",1772019531549,5.51405292,1923.2,1922.4,0.91339885]
["bitfinex-derivatives","ETHF0:USTF0",1772019531746,5.25818151,1923.4,1922.5,0.91339885]
["bitfinex-derivatives","ETHF0:USTF0",1772019532046,0.00413859,1923.4,1922.6,0.90346317]
["bitfinex-derivatives","ETHF0:USTF0",1772019532348,0.00413859,1923.4,1922.8,0.90346317]
["bitfinex-derivatives","ETHF0:USTF0",1772019532748,5.51895076,1923.7,1923.0,0.90362992]
["bitfinex-derivatives","ETHF0:USTF0",1772019533252,5.2609052,1924.1,1923.2,0.90397964]
["bitfinex-derivatives","ETHF0:USTF0",1772019533541,5.2609052,1923.9,1923.2,0.90397964]
["bitfinex-derivatives","ETHF0:USTF0",1772019533746,5.26667493,1923.9,1923.3,7.71525013]
["bitfinex-derivatives","ETHF0:USTF0",1772019533947,3.79286,1923.7,1923.4,0.88569003]
["bitfinex-derivatives","ETHF0:USTF0",1772019534141,3.79286,1923.7,1923.4,0.89173743]
["bitfinex-derivatives","ETHF0:USTF0",1772019534341,0.00576973,1923.9,1923.6,0.88569003]
["bitfinex-derivatives","ETHF0:USTF0",1772019534540,4.05102314,1923.9,1923.6,0.88569003]
["bitfinex-derivatives","ETHF0:USTF0",1772019534745,0.00576973,1923.9,1923.6,0.88569003]
["bitfinex-derivatives","ETHF0:USTF0",1772019535048,4.04525341,1923.8,1923.6,0.88569003]
["bitfinex-derivatives","ETHF0:USTF0",1772019535446,0.00576973,1923.9,1923.6,0.88569003]
["bitfinex-derivatives","ETHF0:USTF0",1772019535648,4.04525341,1923.8,1923.6,0.88569003]
["bitfinex-derivatives","ETHF0:USTF0",1772019536054,4.04525341,1923.7,1923.6,0.88569003]
["bitfinex-derivatives","ETHF0:USTF0",1772019536354,0.00576973,1923.9,1923.6,0.88569003]
["bitfinex-derivatives","ETHF0:USTF0",1772019536554,4.04525341,1923.8,1923.6,0.88569003]
["bitfinex-derivatives","ETHF0:USTF0",1772019536853,5.61934821,1924.3,1923.8,0.48269677]
["bitfinex-derivatives","ETHF0:USTF0",1772019537251,5.61934821,1924.3,1923.6,7.14339796]
["bitfinex-derivatives","ETHF0:USTF0",1772019537555,5.87921821,1924.2,1923.8,6.66070119]
["bitfinex-derivatives","ETHF0:USTF0",1772019537750,5.88326042,1924.2,1923.8,7.14564605]
["bitfinex-derivatives","ETHF0:USTF0",1772019537955,0.26391221,1924.2,1923.8,0.48494486]
["bitfinex-derivatives","ETHF0:USTF0",1772019538157,5.61925794,1924.1,1923.4,0.0060474]
["bitfinex-derivatives","ETHF0:USTF0",1772019538353,5.61925794,1923.9,1923.4,0.49099226]
["bitfinex-derivatives","ETHF0:USTF0",1772019538551,5.61925794,1923.9,1923.5,7.50309999]
["bitfinex-derivatives","ETHF0:USTF0",1772019539556,5.61925794,1923.9,1923.4,0.82311203]
["bitfinex-derivatives","ETHF0:USTF0",1772019539948,5.61925794,1923.9,1923.4,0.0060474]
["bitfinex-derivatives","ETHF0:USTF0",1772019540149,5.64274836,1923.7,1923.4,0.0060474]
["bitfinex-derivatives","ETHF0:USTF0",1772019540351,5.64274836,1923.7,1923.4,0.7477689]
["bitfinex-derivatives","ETHF0:USTF0",1772019540953,5.64274836,1923.7,1922.9,0.74224985]
["bitfinex-derivatives","ETHF0:USTF0",1772019541357,5.64274836,1923.7,1923.1,0.74224985]
["bitfinex-derivatives","ETHF0:USTF0",1772019541757,5.64274836,1923.7,1923.3,0.74254686]
["bitfinex-derivatives","ETHF0:USTF0",1772019541958,5.64274836,1923.7,1923.3,0.74830978]
["bitfinex-derivatives","ETHF0:USTF0",1772019543059,5.68518639,1923.5,1923.3,0.00576292]
["bitfinex-derivatives","ETHF0:USTF0",1772019543452,5.94516639,1923.4,1922.8,13.30228652]
["bitfinex-derivatives","ETHF0:USTF0",1772019543657,5.94516639,1923.4,1922.7,12.633]
["bitfinex-derivatives","ETHF0:USTF0",1772019543856,5.94516639,1923.4,1922.9,6.61491508]
["bitfinex-derivatives","ETHF0:USTF0",1772019544057,5.94516639,1923.4,1922.8,6.71374818]
["bitfinex-derivatives","ETHF0:USTF0",1772019544261,5.94516639,1923.4,1922.7,13.29854871]
["bitfinex-derivatives","ETHF0:USTF0",1772019544563,5.94516639,1923.4,1922.8,7.37929689]
["bitfinex-derivatives","ETHF0:USTF0",1772019546358,5.94516639,1923.4,1922.8,7.39275433]
["bitfinex-derivatives","ETHF0:USTF0",1772019548162,5.94516639,1923.4,1922.9,0.7632301]
["bitfinex-derivatives","ETHF0:USTF0",1772019548566,5.62706196,1923.6,1923.1,0.75988425]
["bitfinex-derivatives","ETHF0:USTF0",1772019548964,5.62722187,1923.8,1923.3,0.75956444]
["bitfinex-derivatives","ETHF0:USTF0",1772019556271,5.89666725,1923.9,1923.3,0.75956444]
["bitfinex-derivatives","ETHF0:USTF0",1772019557370,5.89666725,1923.9,1922.8,0.708465]
["bitfinex-derivatives","ETHF0:USTF0",1772019557672,5.63695487,1923.5,1923.0,0.70393416]
["bitfinex-derivatives","ETHF0:USTF0",1772019557974,5.63695487,1923.5,1923.1,7.32532744]
["bitfinex-derivatives","ETHF0:USTF0",1772019558369,0.25998,1923.4,1923.0,7.32532744]
["bitfinex-derivatives","ETHF0:USTF0",1772019558668,0.25998,1923.4,1922.9,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1772019558669,5.64968777,1923.3,1922.9,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1772019558875,5.64968777,1923.3,1922.9,13.27738761]
["bitfinex-derivatives","ETHF0:USTF0",1772019560372,5.64968777,1923.3,1923.0,0.63745081]
["bitfinex-derivatives","ETHF0:USTF0",1772019560973,5.66570359,1923.6,1923.2,0.63212399]
["bitfinex-derivatives","ETHF0:USTF0",1772019561369,5.66570359,1923.6,1923.3,13.24512399]
["bitfinex-derivatives","ETHF0:USTF0",1772019561673,5.74806442,1923.8,1923.4,1.41742201]
["bitfinex-derivatives","ETHF0:USTF0",1772019563278,5.74806442,1923.8,1923.3,14.13774844]
["bitfinex-derivatives","ETHF0:USTF0",1772019563479,5.49218663,1924.2,1923.6,1.51927453]
["bitfinex-derivatives","ETHF0:USTF0",1772019563681,5.49218663,1924.2,1923.5,6.86031726]
["bitfinex-derivatives","ETHF0:USTF0",1772019563682,0.00404221,1924.2,1923.8,1.51927453]
["bitfinex-derivatives","ETHF0:USTF0",1772019563877,5.48814442,1924.4,1923.8,1.51927453]
["bitfinex-derivatives","ETHF0:USTF0",1772019564075,5.48814442,1924.4,1924.0,1.6784408]
["bitfinex-derivatives","ETHF0:USTF0",1772019564275,5.48814442,1924.4,1924.1,14.3084408]
["bitfinex-derivatives","ETHF0:USTF0",1772019564774,5.49323473,1924.4,1924.1,14.31017417]
["bitfinex-derivatives","ETHF0:USTF0",1772019565779,5.63948744,1924.4,1924.1,14.31017417]
["bitfinex-derivatives","ETHF0:USTF0",1772019566083,5.89928744,1924.8,1924.3,5.87031515]
["bitfinex-derivatives","ETHF0:USTF0",1772019566781,5.90592931,1924.8,1924.3,5.87031515]
["bitfinex-derivatives","ETHF0:USTF0",1772019566978,5.90592931,1924.8,1924.1,18.50612955]
["bitfinex-derivatives","ETHF0:USTF0",1772019567281,5.90592931,1924.8,1924.2,12.54278274]
["bitfinex-derivatives","ETHF0:USTF0",1772019567472,5.63948744,1925.0,1924.3,5.87031515]
["bitfinex-derivatives","ETHF0:USTF0",1772019567673,1.01270584,1925.3,1924.3,5.87031515]
["bitfinex-derivatives","ETHF0:USTF0",1772019567879,1.01270584,1925.3,1924.5,6.06968859]
["bitfinex-derivatives","ETHF0:USTF0",1772019568178,0.25972,1925.3,1924.7,6.06968859]
["bitfinex-derivatives","ETHF0:USTF0",1772019568480,0.25972,1925.3,1924.9,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019568674,1.46551895,1925.8,1925.1,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019568876,1.46551895,1925.8,1925.0,6.84202236]
["bitfinex-derivatives","ETHF0:USTF0",1772019568877,1.38164508,1925.4,1925.0,6.84202236]
["bitfinex-derivatives","ETHF0:USTF0",1772019569082,1.38164508,1925.2,1924.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1772019569277,1.64136508,1925.3,1924.9,19.00141445]
["bitfinex-derivatives","ETHF0:USTF0",1772019569479,0.25975,1925.1,1924.4,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019569679,1.38375352,1925.0,1924.6,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019569982,1.4560387,1924.9,1924.5,12.648]
["bitfinex-derivatives","ETHF0:USTF0",1772019570284,1.4560387,1924.9,1924.5,19.00241445]
["bitfinex-derivatives","ETHF0:USTF0",1772019570483,1.69316186,1924.7,1924.3,19.00541445]
["bitfinex-derivatives","ETHF0:USTF0",1772019571975,0.2598,1924.7,1924.4,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019572580,0.00431257,1925.1,1924.4,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019572884,1.48601456,1925.1,1924.4,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019573486,0.00431257,1925.1,1924.6,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019573687,0.00431257,1925.1,1924.8,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019573888,1.74144199,1925.2,1924.8,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019574780,1.74567094,1925.2,1924.8,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019575183,1.39677032,1925.4,1924.8,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019576286,1.40175635,1925.4,1924.8,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019576487,0.00498603,1925.4,1924.8,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019576689,0.25974,1925.2,1924.8,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019576882,1.86541914,1925.2,1924.8,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019577081,1.86541914,1925.2,1924.8,4.4194808]
["bitfinex-derivatives","ETHF0:USTF0",1772019577580,1.86541914,1925.2,1924.6,19.01141445]
["bitfinex-derivatives","ETHF0:USTF0",1772019580093,0.25979,1924.8,1924.6,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1772019580688,0.25979,1924.8,1924.7,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019580991,2.15188321,1925.2,1924.7,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019582894,0.25979,1924.8,1924.7,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019584392,0.25979,1924.8,1924.6,12.37281445]
["bitfinex-derivatives","ETHF0:USTF0",1772019584696,0.25979,1924.8,1924.6,18.2076489]
["bitfinex-derivatives","ETHF0:USTF0",1772019585087,0.25979,1924.8,1924.7,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019585593,2.2256756,1925.1,1924.7,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019586696,0.25979,1924.8,1924.7,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019586996,2.2256756,1925.1,1924.7,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019587695,0.25979,1924.8,1924.6,19.01141445]
["bitfinex-derivatives","ETHF0:USTF0",1772019588598,0.25979,1924.8,1924.6,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019591090,0.25979,1924.8,1924.5,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019591397,0.25979,1924.8,1924.1,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1772019591398,2.24001871,1924.8,1924.3,6.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1772019595701,2.27902695,1924.5,1924.1,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019596002,2.77702018,1924.7,1923.8,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019596204,2.77702018,1924.7,1924.1,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019596600,2.7923403,1925.0,1924.3,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019596904,2.79095693,1924.8,1924.5,6.15593098]
["bitfinex-derivatives","ETHF0:USTF0",1772019597103,2.79095693,1924.8,1924.4,19.34827098]
["bitfinex-derivatives","ETHF0:USTF0",1772019597304,4.04667591,1925.1,1924.5,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019597499,4.04667591,1925.1,1924.7,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019599001,0.25976,1925.1,1924.7,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019599200,3.94319031,1925.3,1924.7,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019600403,0.25976,1925.1,1924.7,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019601308,3.60349761,1924.8,1924.5,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019601508,3.84260984,1924.9,1924.5,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019601704,3.84260984,1924.9,1924.3,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1772019601705,3.84263984,1924.7,1924.4,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019601905,0.2598,1924.7,1924.4,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019602105,0.2598,1924.7,1924.4,5.64214104]
["bitfinex-derivatives","ETHF0:USTF0",1772019602705,0.2598,1924.7,1924.4,5.38233105]
["bitfinex-derivatives","ETHF0:USTF0",1772019602912,5.10743531,1924.7,1924.3,6.68521275]
["bitfinex-derivatives","ETHF0:USTF0",1772019607104,5.10743531,1924.7,1924.3,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1772019607504,5.10743531,1924.7,1924.3,6.68521275]
["bitfinex-derivatives","ETHF0:USTF0",1772019608010,5.10743531,1924.7,1924.3,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1772019608203,5.10743531,1924.7,1924.3,6.68521275]
["bitfinex-derivatives","ETHF0:USTF0",1772019609215,11.49869531,1924.7,1924.3,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1772019609414,5.88119442,1924.3,1923.8,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019609613,0.25987,1924.3,1923.8,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019609814,5.85978729,1924.3,1923.8,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019610318,5.85978729,1924.3,1923.8,6.68605724]
["bitfinex-derivatives","ETHF0:USTF0",1772019611616,5.85570974,1924.3,1923.8,6.68605724]
["bitfinex-derivatives","ETHF0:USTF0",1772019613722,0.25992,1923.9,1923.5,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019613926,5.68114978,1924.2,1923.5,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019614628,0.25992,1923.9,1923.5,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019614826,0.26613952,1923.9,1923.5,6.68630211]
["bitfinex-derivatives","ETHF0:USTF0",1772019615421,5.66165506,1924.4,1923.7,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019615824,0.2599,1924.0,1923.7,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019616327,6.1793365,1924.0,1923.7,6.60714999]
["bitfinex-derivatives","ETHF0:USTF0",1772019616526,6.18558416,1924.0,1923.7,6.60714999]
["bitfinex-derivatives","ETHF0:USTF0",1772019617120,6.18558416,1924.0,1923.7,6.45970486]
["bitfinex-derivatives","ETHF0:USTF0",1772019618132,6.18558416,1924.0,1923.6,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019624129,0.26614766,1924.0,1923.6,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019624332,5.95335006,1924.5,1923.6,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019625128,0.25984,1924.4,1923.6,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019625328,0.26378019,1924.4,1923.8,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019627333,6.23159183,1924.4,1923.8,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019628828,5.86864116,1924.1,1923.8,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019629236,0.25987,1924.2,1923.8,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019632238,6.0481704,1924.2,1923.8,6.68127098]
["bitfinex-derivatives","ETHF0:USTF0",1772019633836,6.0481704,1924.2,1923.6,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019634934,10.26,1924.7,1923.8,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019635129,0.25982,1924.6,1923.8,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019635337,5.72975856,1924.9,1924.0,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019635539,0.25975,1925.1,1924.0,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019635734,0.25975,1925.1,1923.9,14.90888871]
["bitfinex-derivatives","ETHF0:USTF0",1772019635735,0.25975,1925.1,1924.2,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019636035,6.38833,1925.6,1924.4,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019636036,5.97727965,1925.6,1924.4,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019636242,5.71758965,1925.5,1924.5,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019636436,0.25971,1925.4,1924.7,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019636841,0.25971,1925.4,1924.9,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019637037,0.0066313,1925.4,1924.9,6.6424143]
["bitfinex-derivatives","ETHF0:USTF0",1772019637340,0.2663413,1925.4,1924.9,6.6424143]
["bitfinex-derivatives","ETHF0:USTF0",1772019637542,5.97734138,1925.4,1924.9,6.6424143]
["bitfinex-derivatives","ETHF0:USTF0",1772019637936,5.69724589,1925.9,1924.9,6.6424143]
["bitfinex-derivatives","ETHF0:USTF0",1772019638138,5.95693589,1925.5,1925.1,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019638743,12.34552589,1925.5,1925.1,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019639042,5.96149353,1925.5,1925.1,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019639242,5.94331755,1925.2,1924.9,6.6424143]
["bitfinex-derivatives","ETHF0:USTF0",1772019639638,0.25975,1925.1,1924.7,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019639838,6.25889678,1925.1,1924.7,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019640842,6.25889678,1925.1,1924.7,6.64180435]
["bitfinex-derivatives","ETHF0:USTF0",1772019641143,6.13071785,1925.1,1924.7,6.64180435]
["bitfinex-derivatives","ETHF0:USTF0",1772019641339,6.13071785,1925.1,1924.7,0.0050324]
["bitfinex-derivatives","ETHF0:USTF0",1772019641740,6.46363276,1924.8,1924.2,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019642646,0.2598,1924.7,1924.2,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019642839,6.72195055,1924.7,1924.2,6.64345869]
["bitfinex-derivatives","ETHF0:USTF0",1772019645038,0.25983,1924.5,1924.2,6.64345869]
["bitfinex-derivatives","ETHF0:USTF0",1772019645239,6.70231686,1924.5,1924.2,0.00668674]
["bitfinex-derivatives","ETHF0:USTF0",1772019645943,6.70231686,1924.5,1924.2,6.64345869]
["bitfinex-derivatives","ETHF0:USTF0",1772019646549,6.59993994,1924.5,1924.2,6.64345869]
["bitfinex-derivatives","ETHF0:USTF0",1772019649241,0.25983,1924.4,1924.2,6.64345869]
["bitfinex-derivatives","ETHF0:USTF0",1772019649445,0.25983,1924.6,1924.2,6.64345869]
["bitfinex-derivatives","ETHF0:USTF0",1772019650442,0.25983,1924.5,1924.2,6.64345869]
["bitfinex-derivatives","ETHF0:USTF0",1772019651046,17.185,1925.0,1924.2,6.64345869]
["bitfinex-derivatives","ETHF0:USTF0",1772019651047,6.6645665,1925.2,1924.4,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019651446,6.6645665,1925.2,1924.6,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019652352,0.25977,1925.0,1924.6,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019652948,13.0551265,1924.9,1924.3,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019653252,0.25982,1924.6,1924.3,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019656451,6.39056,1924.9,1924.3,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019656753,0.25982,1924.6,1924.3,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019656948,6.39056,1924.9,1924.3,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019657456,13.0137317,1924.9,1924.3,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019657654,0.25982,1924.6,1924.3,6.63677195]
["bitfinex-derivatives","ETHF0:USTF0",1772019659055,6.8829917,1924.6,1924.2,6.62186937]
["bitfinex-derivatives","ETHF0:USTF0",1772019659357,0.25987,1924.3,1924.0,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019660253,0.25987,1924.3,1924.0,6.62174544]
["bitfinex-derivatives","ETHF0:USTF0",1772019661555,6.8830417,1924.3,1924.0,0.00656281]
["bitfinex-derivatives","ETHF0:USTF0",1772019661750,6.8830417,1924.3,1923.8,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019661948,0.25987,1924.3,1923.8,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019662660,6.6231717,1924.7,1923.8,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019662848,6.6231717,1924.7,1923.8,6.6209991]
["bitfinex-derivatives","ETHF0:USTF0",1772019663661,0.25987,1924.3,1923.8,6.6209991]
["bitfinex-derivatives","ETHF0:USTF0",1772019665961,13.0144117,1924.7,1923.8,6.6209991]
["bitfinex-derivatives","ETHF0:USTF0",1772019666461,6.6231717,1924.6,1923.8,6.6209991]
["bitfinex-derivatives","ETHF0:USTF0",1772019666758,0.25987,1924.3,1923.8,6.6209991]
["bitfinex-derivatives","ETHF0:USTF0",1772019670958,6.8830417,1924.3,1923.8,6.6209991]
["bitfinex-derivatives","ETHF0:USTF0",1772019671658,0.25991,1923.9,1923.4,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1772019671862,0.25991,1923.9,1923.5,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019672761,0.26509785,1923.9,1923.5,6.61959851]
["bitfinex-derivatives","ETHF0:USTF0",1772019672961,6.88826955,1923.9,1923.5,6.61959851]
["bitfinex-derivatives","ETHF0:USTF0",1772019673464,0.26509785,1923.9,1923.5,6.61959851]
["bitfinex-derivatives","ETHF0:USTF0",1772019673865,6.88826955,1923.9,1923.5,6.61959851]
["bitfinex-derivatives","ETHF0:USTF0",1772019674059,13.28224955,1923.9,1923.5,0.00441588]
["bitfinex-derivatives","ETHF0:USTF0",1772019674260,13.28224955,1923.9,1923.1,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1772019674261,6.8831417,1923.5,1923.1,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019674455,6.8831417,1923.5,1922.9,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019675268,6.8831417,1923.5,1922.9,6.62058842]
["bitfinex-derivatives","ETHF0:USTF0",1772019676567,0.25999,1923.3,1922.9,6.62058842]
["bitfinex-derivatives","ETHF0:USTF0",1772019678366,6.62835955,1923.9,1923.1,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019678663,0.25993,1923.8,1923.1,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019678869,0.25995,1923.6,1923.1,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019679873,6.8831217,1923.6,1923.1,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019680168,0.25998,1923.4,1923.0,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019680566,6.8831517,1923.4,1923.0,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019681861,6.8831717,1923.2,1922.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1772019682668,6.8831717,1923.2,1922.9,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772019682872,6.8831717,1923.2,1922.5,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019683071,0.26,1923.2,1922.5,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019683862,0.26,1923.2,1922.5,6.62053975]
["bitfinex-derivatives","ETHF0:USTF0",1772019684066,6.8831717,1923.2,1922.5,6.62053975]
["bitfinex-derivatives","ETHF0:USTF0",1772019684262,6.6231717,1923.5,1922.7,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019684468,13.0180917,1923.6,1922.7,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019685163,6.6231717,1923.5,1922.7,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019685867,0.26,1923.2,1922.7,6.61518263]
["bitfinex-derivatives","ETHF0:USTF0",1772019687065,6.04100004,1923.6,1922.9,6.16509584]
["bitfinex-derivatives","ETHF0:USTF0",1772019687972,0.26,1923.2,1922.9,6.16101829]
["bitfinex-derivatives","ETHF0:USTF0",1772019691276,6.04100004,1923.5,1922.9,6.16101829]
["bitfinex-derivatives","ETHF0:USTF0",1772019691874,0.26,1923.2,1922.9,6.16101829]
["bitfinex-derivatives","ETHF0:USTF0",1772019692373,6.04100004,1923.5,1922.9,6.16101829]
["bitfinex-derivatives","ETHF0:USTF0",1772019692678,0.26,1923.2,1922.9,6.16101829]
["bitfinex-derivatives","ETHF0:USTF0",1772019697479,6.28184026,1923.7,1922.9,6.16101829]
["bitfinex-derivatives","ETHF0:USTF0",1772019698676,6.54179026,1923.6,1922.9,6.16101829]
["bitfinex-derivatives","ETHF0:USTF0",1772019705588,0.25995,1923.6,1923.1,6.32780489]
["bitfinex-derivatives","ETHF0:USTF0",1772019705988,0.25995,1923.6,1923.2,6.32780489]
["bitfinex-derivatives","ETHF0:USTF0",1772019706188,6.28702811,1923.9,1923.2,6.32780489]
["bitfinex-derivatives","ETHF0:USTF0",1772019706691,0.25995,1923.6,1923.2,6.32780489]
["bitfinex-derivatives","ETHF0:USTF0",1772019707589,6.28702811,1923.9,1923.2,6.32780489]
["bitfinex-derivatives","ETHF0:USTF0",1772019707791,0.00518785,1923.9,1923.2,6.32780489]
["bitfinex-derivatives","ETHF0:USTF0",1772019708384,6.28184026,1924.4,1923.3,9.99421946]
["bitfinex-derivatives","ETHF0:USTF0",1772019708686,6.54168026,1924.5,1923.7,6.32780489]
["bitfinex-derivatives","ETHF0:USTF0",1772019708992,0.25984,1924.5,1923.9,6.32780489]
["bitfinex-derivatives","ETHF0:USTF0",1772019709490,0.26454707,1924.5,1923.9,6.3342678]
["bitfinex-derivatives","ETHF0:USTF0",1772019710981,6.54638733,1924.5,1923.9,6.3342678]
["bitfinex-derivatives","ETHF0:USTF0",1772019712792,0.26454707,1924.5,1923.9,6.3342678]
["bitfinex-derivatives","ETHF0:USTF0",1772019714493,6.54638733,1924.5,1923.9,6.3342678]
["bitfinex-derivatives","ETHF0:USTF0",1772019720394,5.6992902,1924.8,1923.9,6.3342678]
["bitfinex-derivatives","ETHF0:USTF0",1772019720695,0.25977,1924.9,1924.1,5.93841415]
["bitfinex-derivatives","ETHF0:USTF0",1772019720897,0.25977,1924.9,1924.3,5.93841415]
["bitfinex-derivatives","ETHF0:USTF0",1772019721298,0.13772001,1924.9,1924.5,5.93841415]
["bitfinex-derivatives","ETHF0:USTF0",1772019721489,5.84337229,1924.9,1924.5,5.93841415]
["bitfinex-derivatives","ETHF0:USTF0",1772019721692,5.84337229,1924.9,1924.4,5.93841415]
["bitfinex-derivatives","ETHF0:USTF0",1772019721893,5.9591202,1924.5,1923.9,5.94487706]
["bitfinex-derivatives","ETHF0:USTF0",1772019722095,5.6992902,1924.2,1923.9,0.00646291]
["bitfinex-derivatives","ETHF0:USTF0",1772019722292,0.25988,1924.1,1923.8,5.93841415]
["bitfinex-derivatives","ETHF0:USTF0",1772019722505,5.9591702,1924.1,1923.7,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1772019722794,5.9591702,1924.1,1923.6,5.93841415]
["bitfinex-derivatives","ETHF0:USTF0",1772019723402,5.9591702,1924.1,1923.6,5.94429505]
["bitfinex-derivatives","ETHF0:USTF0",1772019729902,0.25988,1924.1,1923.6,5.94429505]
["bitfinex-derivatives","ETHF0:USTF0",1772019730200,5.9591702,1924.1,1923.6,5.94429505]
["bitfinex-derivatives","ETHF0:USTF0",1772019731200,0.25988,1924.1,1923.6,5.94429505]
["bitfinex-derivatives","ETHF0:USTF0",1772019731400,5.9591702,1924.1,1923.6,5.94429505]
["bitfinex-derivatives","ETHF0:USTF0",1772019733504,5.9591702,1924.1,1923.6,0.0058809]
["bitfinex-derivatives","ETHF0:USTF0",1772019735409,5.9591702,1924.1,1923.6,5.94429505]
["bitfinex-derivatives","ETHF0:USTF0",1772019739300,0.25993,1923.8,1923.6,5.94429505]
["bitfinex-derivatives","ETHF0:USTF0",1772019739901,5.6992902,1924.1,1923.6,5.94429505]
["bitfinex-derivatives","ETHF0:USTF0",1772019740608,0.25993,1923.8,1923.6,5.94429505]
["bitfinex-derivatives","ETHF0:USTF0",1772019744614,0.25993,1923.8,1923.4,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1772019744615,5.9592202,1923.8,1923.5,5.68436505]
["bitfinex-derivatives","ETHF0:USTF0",1772019745512,5.9592202,1923.8,1923.5,5.68921762]
["bitfinex-derivatives","ETHF0:USTF0",1772019745714,0.25993,1923.8,1923.5,5.68921762]
["bitfinex-derivatives","ETHF0:USTF0",1772019746413,5.8468372,1924.2,1923.5,5.68921762]
["bitfinex-derivatives","ETHF0:USTF0",1772019747317,6.1067672,1923.8,1923.5,0.00485257]
["bitfinex-derivatives","ETHF0:USTF0",1772019747915,6.1067672,1923.8,1923.5,5.68059627]
["bitfinex-derivatives","ETHF0:USTF0",1772019750114,0.25993,1923.8,1923.5,5.68059627]
["bitfinex-derivatives","ETHF0:USTF0",1772019750315,6.01591121,1923.8,1923.5,5.68059627]
["bitfinex-derivatives","ETHF0:USTF0",1772019753316,6.01591121,1923.8,1923.5,0.00485257]
["bitfinex-derivatives","ETHF0:USTF0",1772019754314,6.01591121,1923.8,1923.2,5.5033164]
["bitfinex-derivatives","ETHF0:USTF0",1772019755111,6.01591121,1923.8,1923.2,5.5086178]
["bitfinex-derivatives","ETHF0:USTF0",1772019755312,6.01596121,1923.4,1923.2,0.0053014]
["bitfinex-derivatives","ETHF0:USTF0",1772019755513,6.01996554,1923.4,1923.2,0.0053014]
["bitfinex-derivatives","ETHF0:USTF0",1772019755814,0.26398433,1923.4,1923.2,5.5086178]
["bitfinex-derivatives","ETHF0:USTF0",1772019756616,5.75598121,1923.8,1923.2,5.5086178]
["bitfinex-derivatives","ETHF0:USTF0",1772019757712,5.76048372,1923.8,1923.2,5.5086178]
["bitfinex-derivatives","ETHF0:USTF0",1772019758617,0.25998,1923.4,1923.2,5.5086178]
["bitfinex-derivatives","ETHF0:USTF0",1772019759215,5.75598121,1923.7,1923.2,5.5086178]
["bitfinex-derivatives","ETHF0:USTF0",1772019759716,0.25998,1923.4,1923.2,5.5086178]
["bitfinex-derivatives","ETHF0:USTF0",1772019759916,5.75598121,1923.7,1923.2,5.5086178]
["bitfinex-derivatives","ETHF0:USTF0",1772019760620,0.25998,1923.4,1923.2,5.5086178]
["bitfinex-derivatives","ETHF0:USTF0",1772019761221,0.13792,1923.4,1923.2,5.5086178]
["bitfinex-derivatives","ETHF0:USTF0",1772019764824,5.76048372,1923.8,1923.2,5.5086178]
["bitfinex-derivatives","ETHF0:USTF0",1772019765724,5.75598121,1924.2,1923.5,5.5033164]
["bitfinex-derivatives","ETHF0:USTF0",1772019765923,0.2599,1924.0,1923.6,5.5033164]
["bitfinex-derivatives","ETHF0:USTF0",1772019766322,6.01588121,1924.0,1923.6,5.5033164]
["bitfinex-derivatives","ETHF0:USTF0",1772019766726,6.02068503,1924.0,1923.6,5.5033164]
["bitfinex-derivatives","ETHF0:USTF0",1772019770627,6.02068503,1924.0,1923.5,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1772019770830,6.02068503,1924.0,1923.6,5.5033164]
["bitfinex-derivatives","ETHF0:USTF0",1772019774830,6.02068503,1924.0,1923.5,5.5033164]
["bitfinex-derivatives","ETHF0:USTF0",1772019775025,6.01593121,1923.6,1923.3,5.5033164]
["bitfinex-derivatives","ETHF0:USTF0",1772019776634,6.01593121,1923.6,1923.3,4.6013164]
["bitfinex-derivatives","ETHF0:USTF0",1772019777236,6.01593121,1923.6,1923.2,18.37207634]
["bitfinex-derivatives","ETHF0:USTF0",1772019777440,0.25995,1923.6,1923.3,5.65277494]
["bitfinex-derivatives","ETHF0:USTF0",1772019777737,5.4542897,1923.6,1923.3,5.65277494]
["bitfinex-derivatives","ETHF0:USTF0",1772019779433,0.25995,1923.6,1923.3,5.65277494]
["bitfinex-derivatives","ETHF0:USTF0",1772019781841,5.4542897,1923.6,1923.3,5.65277494]
["bitfinex-derivatives","ETHF0:USTF0",1772019782543,0.25995,1923.6,1923.3,5.65277494]
["bitfinex-derivatives","ETHF0:USTF0",1772019784943,5.4542897,1923.6,1923.3,5.65277494]
["bitfinex-derivatives","ETHF0:USTF0",1772019785743,2.16269062,1923.5,1923.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772019786041,5.4543197,1923.4,1923.0,5.65277494]
["bitfinex-derivatives","ETHF0:USTF0",1772019786448,0.25998,1923.4,1923.0,5.65277494]
["bitfinex-derivatives","ETHF0:USTF0",1772019786842,0.25998,1923.4,1923.0,5.65926943]
["bitfinex-derivatives","ETHF0:USTF0",1772019787743,5.4543197,1923.4,1923.0,5.65926943]
["bitfinex-derivatives","ETHF0:USTF0",1772019787948,5.1943397,1923.3,1922.9,5.65277494]
["bitfinex-derivatives","ETHF0:USTF0",1772019788151,5.4543397,1923.2,1922.8,18.41977494]
["bitfinex-derivatives","ETHF0:USTF0",1772019788451,5.1943397,1923.5,1923.0,5.65277494]
["bitfinex-derivatives","ETHF0:USTF0",1772019788950,5.1943397,1923.5,1923.0,5.65785809]
["bitfinex-derivatives","ETHF0:USTF0",1772019789649,0.26,1923.2,1923.0,5.65785809]
["bitfinex-derivatives","ETHF0:USTF0",1772019790653,5.1943397,1923.6,1923.0,5.65785809]
["bitfinex-derivatives","ETHF0:USTF0",1772019791753,0.26,1923.2,1923.0,5.65785809]
["bitfinex-derivatives","ETHF0:USTF0",1772019793755,5.1943397,1923.5,1923.0,5.65785809]
["bitfinex-derivatives","ETHF0:USTF0",1772019794757,0.26,1923.2,1923.0,5.65785809]
["bitfinex-derivatives","ETHF0:USTF0",1772019796262,5.1943397,1923.5,1923.0,5.65785809]
["bitfinex-derivatives","ETHF0:USTF0",1772019796663,0.26,1923.2,1923.0,5.65785809]
["bitfinex-derivatives","ETHF0:USTF0",1772019797159,5.1943397,1923.7,1923.0,5.65785809]
["bitfinex-derivatives","ETHF0:USTF0",1772019798657,5.4542797,1923.7,1923.0,5.65785809]
["bitfinex-derivatives","ETHF0:USTF0",1772019802064,5.4542797,1923.7,1923.2,5.65277494]
["bitfinex-derivatives","ETHF0:USTF0",1772019802265,0.25994,1923.7,1923.4,5.65277494]
["bitfinex-derivatives","ETHF0:USTF0",1772019806767,5.22473759,1923.4,1923.0,5.34584418]
["bitfinex-derivatives","ETHF0:USTF0",1772019808364,5.22473759,1923.4,1923.0,4.30449418]
["bitfinex-derivatives","ETHF0:USTF0",1772019808566,5.22473759,1923.4,1922.8,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019808773,0.26003,1923.1,1922.8,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019809166,5.70082453,1923.1,1922.8,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019809473,5.70083453,1922.9,1922.6,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019810567,5.70083453,1922.9,1922.6,5.10245214]
["bitfinex-derivatives","ETHF0:USTF0",1772019812469,5.70083453,1922.9,1922.6,0.00500757]
["bitfinex-derivatives","ETHF0:USTF0",1772019814270,5.70083453,1922.9,1922.6,5.10245214]
["bitfinex-derivatives","ETHF0:USTF0",1772019814471,0.26004,1922.9,1922.6,5.10245214]
["bitfinex-derivatives","ETHF0:USTF0",1772019814671,5.70083453,1922.9,1922.6,5.10245214]
["bitfinex-derivatives","ETHF0:USTF0",1772019814973,0.26004,1922.9,1922.6,5.10245214]
["bitfinex-derivatives","ETHF0:USTF0",1772019815468,5.44079453,1923.1,1922.6,7.26514276]
["bitfinex-derivatives","ETHF0:USTF0",1772019815668,5.44079453,1923.4,1922.9,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019815968,0.25998,1923.4,1923.1,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019816175,5.70077453,1923.4,1923.1,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019816875,5.70079453,1923.2,1922.8,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019817976,5.70079453,1923.2,1922.6,17.92545214]
["bitfinex-derivatives","ETHF0:USTF0",1772019818177,5.70079453,1923.2,1922.7,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019818574,5.70079453,1923.2,1922.6,5.10245214]
["bitfinex-derivatives","ETHF0:USTF0",1772019824772,0.26,1923.2,1922.7,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019825472,5.70079453,1923.2,1922.7,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019831379,0.26,1923.2,1922.7,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019831581,0.26,1923.2,1922.9,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019832074,5.70079453,1923.2,1922.9,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019833076,5.70079453,1923.2,1922.7,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019834181,0.26006,1922.8,1922.3,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019834480,0.26006,1922.8,1922.5,5.09744457]
["bitfinex-derivatives","ETHF0:USTF0",1772019835176,0.26006,1922.8,1922.5,5.10109011]
["bitfinex-derivatives","ETHF0:USTF0",1772019835377,5.44079453,1923.0,1922.5,5.10109011]
["bitfinex-derivatives","ETHF0:USTF0",1772019836582,0.26006,1922.8,1922.5,5.10109011]
["bitfinex-derivatives","ETHF0:USTF0",1772019844586,5.44079453,1923.0,1922.5,5.10109011]
["bitfinex-derivatives","ETHF0:USTF0",1772019845784,9.50517131,1923.3,1922.5,5.10109011]
["bitfinex-derivatives","ETHF0:USTF0",1772019846083,6.26103059,1923.2,1922.5,5.10109011]
["bitfinex-derivatives","ETHF0:USTF0",1772019846285,0.26,1923.2,1922.6,5.1648572]
["bitfinex-derivatives","ETHF0:USTF0",1772019851596,0.26006,1922.9,1922.6,5.1648572]
["bitfinex-derivatives","ETHF0:USTF0",1772019853598,0.26006,1922.9,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019860204,11.54009395,1923.3,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019860406,6.00560717,1923.2,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019860601,11.54009395,1923.3,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019860804,6.0053914,1923.2,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019861104,11.54009395,1923.3,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019861302,6.00550502,1923.2,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019861606,5.14420395,1923.3,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019861806,6.00550743,1923.2,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019862106,5.14420395,1923.3,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019862305,6.00559753,1923.2,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019862506,5.14420395,1923.3,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019862706,0.26006,1922.9,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019865608,5.14420395,1923.3,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019866609,0.26006,1922.9,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019866810,5.14420395,1923.3,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019867110,5.15008574,1923.4,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019867310,0.26,1923.2,1922.6,4.2628572]
["bitfinex-derivatives","ETHF0:USTF0",1772019867506,9.2510731,1923.6,1922.8,4.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1772019867707,6.00475136,1923.5,1922.9,4.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1772019867906,4.89010574,1923.6,1922.9,4.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1772019868108,6.00434495,1923.5,1922.9,4.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1772019868310,4.89010574,1923.6,1922.9,4.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1772019868507,5.96701623,1923.5,1922.9,4.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1772019868707,0.26,1923.2,1922.9,4.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1772019872509,5.07262522,1923.5,1922.9,4.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1772019873709,0.26,1923.2,1922.9,4.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1772019877214,5.33262522,1923.2,1922.9,4.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1772019878716,0.26,1923.2,1922.9,4.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1772019882119,5.33262522,1923.2,1922.9,4.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1772019883020,5.33262522,1923.2,1922.9,4.42634829]
["bitfinex-derivatives","ETHF0:USTF0",1772019883920,5.33262522,1923.2,1922.9,4.35354307]
["bitfinex-derivatives","ETHF0:USTF0",1772019884625,0.26005,1922.9,1922.6,5.15735195]
["bitfinex-derivatives","ETHF0:USTF0",1772019888327,5.33267522,1922.9,1922.6,5.15735195]
["bitfinex-derivatives","ETHF0:USTF0",1772019889231,0.26005,1922.9,1922.6,5.15735195]
["bitfinex-derivatives","ETHF0:USTF0",1772019889725,5.07262522,1923.3,1922.6,5.15735195]
["bitfinex-derivatives","ETHF0:USTF0",1772019890725,0.26002,1923.1,1922.6,5.15735195]
["bitfinex-derivatives","ETHF0:USTF0",1772019892125,5.33264522,1923.1,1922.6,5.15735195]
["bitfinex-derivatives","ETHF0:USTF0",1772019892330,0.26007,1922.8,1922.6,5.15735195]
["bitfinex-derivatives","ETHF0:USTF0",1772019897136,4.77318057,1923.1,1922.6,5.15735195]
["bitfinex-derivatives","ETHF0:USTF0",1772019897735,0.26007,1922.8,1922.6,5.15735195]
["bitfinex-derivatives","ETHF0:USTF0",1772019898326,6.39622,1923.2,1922.5,2.16743281]
["bitfinex-derivatives","ETHF0:USTF0",1772019898327,4.77318057,1923.5,1922.8,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019898535,4.77318057,1923.5,1923.1,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019898735,5.03316057,1923.4,1923.1,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019899439,0.25998,1923.4,1923.1,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019900335,4.77318057,1923.7,1923.1,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019901231,4.77318057,1923.3,1922.9,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019901536,6.39567,1923.4,1922.9,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019901537,0.26003,1923.0,1922.9,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019901738,0.26003,1923.0,1922.8,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019902833,5.03321057,1923.0,1922.6,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019906142,0.26009,1922.6,1922.4,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019906546,4.77318057,1923.0,1922.4,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019907042,4.77730887,1923.0,1922.4,4.94005442]
["bitfinex-derivatives","ETHF0:USTF0",1772019907842,4.77318057,1922.8,1922.4,4.94005442]
["bitfinex-derivatives","ETHF0:USTF0",1772019909240,0.26004,1922.9,1922.7,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019909440,1e-08,1923.0,1922.7,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019910741,4.77318057,1923.3,1922.8,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019911144,16.572,1923.5,1923.0,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019911145,4.77318057,1923.5,1923.0,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019911644,4.77991822,1923.5,1923.0,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019912746,5.03317057,1923.4,1923.0,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019913145,0.25999,1923.4,1923.0,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019914849,5.03317057,1923.4,1923.0,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019915045,0.26,1923.2,1922.8,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019915244,4.77318057,1923.1,1922.8,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019915548,4.77318057,1923.3,1922.8,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019916647,0.26003,1923.0,1922.8,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019918550,0.26003,1923.0,1922.8,4.67633051]
["bitfinex-derivatives","ETHF0:USTF0",1772019918850,0.26003,1923.0,1922.8,4.67220223]
["bitfinex-derivatives","ETHF0:USTF0",1772019922551,5.03321057,1923.0,1922.6,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019927753,0.26003,1923.0,1922.6,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019928258,4.79884982,1923.0,1922.6,4.93637045]
["bitfinex-derivatives","ETHF0:USTF0",1772019930157,4.72823686,1922.7,1922.4,4.55136405]
["bitfinex-derivatives","ETHF0:USTF0",1772019931555,4.72823686,1922.7,1922.4,0.00368397]
["bitfinex-derivatives","ETHF0:USTF0",1772019932156,0.26008,1922.7,1922.4,4.55136405]
["bitfinex-derivatives","ETHF0:USTF0",1772019934863,4.72823686,1922.7,1922.4,4.55136405]
["bitfinex-derivatives","ETHF0:USTF0",1772019935962,0.26008,1922.7,1922.4,4.55136405]
["bitfinex-derivatives","ETHF0:USTF0",1772019939071,4.72823686,1922.7,1922.4,4.55136405]
["bitfinex-derivatives","ETHF0:USTF0",1772019939262,4.72825686,1922.5,1922.0,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019939867,0.2601,1922.5,1922.0,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019940067,0.2601,1922.5,1922.2,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019940268,0.2601,1922.5,1922.2,4.55143545]
["bitfinex-derivatives","ETHF0:USTF0",1772019941867,4.46815686,1922.6,1922.2,4.55143545]
["bitfinex-derivatives","ETHF0:USTF0",1772019943070,4.46815686,1922.7,1922.2,4.55143545]
["bitfinex-derivatives","ETHF0:USTF0",1772019943670,0.26009,1922.6,1922.2,4.55143545]
["bitfinex-derivatives","ETHF0:USTF0",1772019945768,10.86518686,1923.0,1922.4,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019945972,4.46815686,1922.9,1922.4,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019946674,0.26009,1922.6,1922.4,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019946978,4.46815686,1922.9,1922.4,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019948775,0.26009,1922.6,1922.4,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019952180,4.46815686,1922.9,1922.4,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019953678,0.26009,1922.6,1922.4,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019956477,4.46815686,1922.9,1922.4,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019957684,0.26009,1922.6,1922.4,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019959286,4.46815686,1922.9,1922.4,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019959683,0.26009,1922.6,1922.4,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019960882,4.36096736,1923.2,1922.4,4.54768008]
["bitfinex-derivatives","ETHF0:USTF0",1772019961084,4.57965461,1923.3,1922.5,4.35330072]
["bitfinex-derivatives","ETHF0:USTF0",1772019961289,5.93218805,1923.2,1922.5,4.35330072]
["bitfinex-derivatives","ETHF0:USTF0",1772019961488,4.57965461,1923.3,1922.5,4.35330072]
["bitfinex-derivatives","ETHF0:USTF0",1772019961689,5.93215134,1923.2,1922.5,4.35330072]
["bitfinex-derivatives","ETHF0:USTF0",1772019961890,4.57965461,1923.2,1922.5,4.35330072]
["bitfinex-derivatives","ETHF0:USTF0",1772019962791,0.26004,1923.0,1922.5,4.35330072]
["bitfinex-derivatives","ETHF0:USTF0",1772019965591,4.57965461,1923.4,1922.5,4.35330072]
["bitfinex-derivatives","ETHF0:USTF0",1772019965890,10.50676694,1923.3,1922.5,4.35330072]
["bitfinex-derivatives","ETHF0:USTF0",1772019966091,4.57965461,1923.3,1922.5,4.35330072]
["bitfinex-derivatives","ETHF0:USTF0",1772019969794,4.57965461,1923.1,1922.5,4.35330072]
["bitfinex-derivatives","ETHF0:USTF0",1772019970088,0.26008,1922.8,1922.2,0.00375537]
["bitfinex-derivatives","ETHF0:USTF0",1772019970284,0.26008,1922.8,1922.3,4.35330072]
["bitfinex-derivatives","ETHF0:USTF0",1772019970285,4.83973461,1922.8,1922.3,4.35330072]
["bitfinex-derivatives","ETHF0:USTF0",1772019977398,4.83976461,1922.5,1922.2,3.45505609]
["bitfinex-derivatives","ETHF0:USTF0",1772019977598,4.83976461,1922.5,1922.1,3.73255753]
["bitfinex-derivatives","ETHF0:USTF0",1772019978602,4.83976461,1922.5,1922.1,3.73621364]
["bitfinex-derivatives","ETHF0:USTF0",1772019983201,4.57965461,1922.8,1922.1,3.73621364]
["bitfinex-derivatives","ETHF0:USTF0",1772019984701,0.26011,1922.5,1922.1,3.73621364]
["bitfinex-derivatives","ETHF0:USTF0",1772019987501,4.78680584,1922.9,1922.1,3.73621364]
["bitfinex-derivatives","ETHF0:USTF0",1772019987703,0.26004,1922.9,1922.2,3.77044503]
["bitfinex-derivatives","ETHF0:USTF0",1772019988006,4.78680584,1922.9,1922.4,3.77044503]
["bitfinex-derivatives","ETHF0:USTF0",1772019988509,0.26004,1922.9,1922.4,3.77044503]
["bitfinex-derivatives","ETHF0:USTF0",1772019989506,0.26004,1922.9,1922.5,3.77171273]
["bitfinex-derivatives","ETHF0:USTF0",1772019990806,4.18197076,1923.1,1922.5,3.77171273]
["bitfinex-derivatives","ETHF0:USTF0",1772019991808,4.18197076,1923.2,1922.5,3.77171273]
["bitfinex-derivatives","ETHF0:USTF0",1772019992708,0.26002,1923.1,1922.5,3.77171273]
["bitfinex-derivatives","ETHF0:USTF0",1772019993507,4.44199076,1923.1,1922.5,3.77171273]
["bitfinex-derivatives","ETHF0:USTF0",1772019995207,4.44199076,1923.1,1922.5,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1772019995509,4.44199076,1923.1,1922.6,3.67116643]
["bitfinex-derivatives","ETHF0:USTF0",1772020008924,4.44199076,1923.1,1922.5,3.35989315]
["bitfinex-derivatives","ETHF0:USTF0",1772020011023,4.44199076,1923.1,1922.4,3.33493755]
["bitfinex-derivatives","ETHF0:USTF0",1772020019326,4.44199076,1923.1,1922.5,3.26530604]
["bitfinex-derivatives","ETHF0:USTF0",1772020020627,4.05650312,1922.7,1922.3,13.125]
["bitfinex-derivatives","ETHF0:USTF0",1772020020829,4.05650312,1922.7,1922.3,16.36687801]
["bitfinex-derivatives","ETHF0:USTF0",1772020021327,0.26007,1922.8,1922.4,3.24156984]
["bitfinex-derivatives","ETHF0:USTF0",1772020021528,4.31657312,1922.8,1922.4,3.24156984]
["bitfinex-derivatives","ETHF0:USTF0",1772020021928,0.26007,1922.8,1922.5,3.23287459]
["bitfinex-derivatives","ETHF0:USTF0",1772020022128,4.05650312,1922.9,1922.5,3.23287459]
["bitfinex-derivatives","ETHF0:USTF0",1772020022927,4.05650312,1923.2,1922.5,3.23287459]
["bitfinex-derivatives","ETHF0:USTF0",1772020023629,4.31650312,1923.2,1922.5,3.23287459]
["bitfinex-derivatives","ETHF0:USTF0",1772020029541,4.31656312,1922.9,1922.5,3.23287459]
["bitfinex-derivatives","ETHF0:USTF0",1772020038339,4.31656312,1922.9,1922.4,5.32466508]
["bitfinex-derivatives","ETHF0:USTF0",1772020038540,4.31656312,1922.9,1922.5,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1772020039042,4.31656312,1922.9,1922.5,16.32390013]
["bitfinex-derivatives","ETHF0:USTF0",1772020040144,4.31656312,1922.9,1922.6,3.13860795]
["bitfinex-derivatives","ETHF0:USTF0",1772020044646,0.26006,1922.9,1922.6,3.13860795]
["bitfinex-derivatives","ETHF0:USTF0",1772020044945,4.31653312,1923.0,1922.6,5.23222565]
["bitfinex-derivatives","ETHF0:USTF0",1772020045347,4.31653312,1923.0,1922.7,3.06799984]
["bitfinex-derivatives","ETHF0:USTF0",1772020045844,4.31653312,1923.0,1922.6,5.24244015]
["bitfinex-derivatives","ETHF0:USTF0",1772020046053,3.94755247,1922.6,1922.5,12.43376]
["bitfinex-derivatives","ETHF0:USTF0",1772020046347,3.94755247,1922.6,1922.3,16.58842649]
["bitfinex-derivatives","ETHF0:USTF0",1772020046348,3.58559158,1922.6,1922.3,16.58842649]
["bitfinex-derivatives","ETHF0:USTF0",1772020046549,3.46493795,1922.6,1922.3,16.58842649]
["bitfinex-derivatives","ETHF0:USTF0",1772020049859,3.46493795,1922.6,1922.3,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1772020050757,3.46493795,1922.6,1922.3,16.94677721]
["bitfinex-derivatives","ETHF0:USTF0",1772020052259,0.2601,1922.5,1922.1,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1772020052454,4.3132101,1922.4,1922.1,16.97893424]
["bitfinex-derivatives","ETHF0:USTF0",1772020052757,4.5733101,1922.5,1922.2,3.72627813]
["bitfinex-derivatives","ETHF0:USTF0",1772020055262,4.3132101,1922.7,1922.3,3.79600867]
["bitfinex-derivatives","ETHF0:USTF0",1772020056062,4.3132101,1922.7,1922.2,5.92355663]
["bitfinex-derivatives","ETHF0:USTF0",1772020056662,0.2601,1922.5,1922.2,5.92355663]
["bitfinex-derivatives","ETHF0:USTF0",1772020057063,4.5733101,1922.5,1922.2,5.92355663]
["bitfinex-derivatives","ETHF0:USTF0",1772020057360,4.5733101,1922.5,1922.1,13.25265611]
["bitfinex-derivatives","ETHF0:USTF0",1772020057565,4.5733101,1922.5,1922.1,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1772020058858,8.82252146,1922.5,1921.6,10.24431076]
["bitfinex-derivatives","ETHF0:USTF0",1772020059066,8.82252146,1922.5,1921.7,17.00861126]
["bitfinex-derivatives","ETHF0:USTF0",1772020059067,4.3132101,1922.2,1921.7,17.00861126]
["bitfinex-derivatives","ETHF0:USTF0",1772020059261,4.3132101,1922.2,1921.8,5.90483319]
["bitfinex-derivatives","ETHF0:USTF0",1772020059466,4.5733401,1922.3,1921.9,3.74099173]
["bitfinex-derivatives","ETHF0:USTF0",1772020059969,4.5733401,1922.3,1921.9,3.74506999]
["bitfinex-derivatives","ETHF0:USTF0",1772020060463,4.3132101,1922.4,1922.1,3.82090911]
["bitfinex-derivatives","ETHF0:USTF0",1772020060669,0.26013,1922.3,1922.1,3.82090911]
["bitfinex-derivatives","ETHF0:USTF0",1772020062070,4.3132101,1922.5,1922.1,3.82090911]
["bitfinex-derivatives","ETHF0:USTF0",1772020062676,0.26013,1922.3,1922.1,3.82090911]
["bitfinex-derivatives","ETHF0:USTF0",1772020062869,4.3132101,1922.5,1922.1,3.82090911]
["bitfinex-derivatives","ETHF0:USTF0",1772020063672,0.26013,1922.3,1922.1,3.82090911]
["bitfinex-derivatives","ETHF0:USTF0",1772020065275,4.3132101,1922.8,1922.2,2.16384146]
["bitfinex-derivatives","ETHF0:USTF0",1772020065575,4.3132101,1922.8,1922.3,3.90558695]
["bitfinex-derivatives","ETHF0:USTF0",1772020066777,4.5732701,1922.8,1922.3,3.90558695]
["bitfinex-derivatives","ETHF0:USTF0",1772020067881,4.5732701,1922.8,1922.2,3.88971698]
["bitfinex-derivatives","ETHF0:USTF0",1772020073486,0.26,1923.3,1922.7,2.16384146]
["bitfinex-derivatives","ETHF0:USTF0",1772020073786,4.5732301,1923.1,1922.5,2.16384146]
["bitfinex-derivatives","ETHF0:USTF0",1772020073989,0.26002,1923.1,1922.8,3.80168714]
["bitfinex-derivatives","ETHF0:USTF0",1772020074691,4.3132101,1923.3,1923.0,3.79164168]
["bitfinex-derivatives","ETHF0:USTF0",1772020075690,0.26002,1923.1,1923.0,3.79164168]
["bitfinex-derivatives","ETHF0:USTF0",1772020076292,0.26002,1923.1,1922.8,3.90465914]
["bitfinex-derivatives","ETHF0:USTF0",1772020083194,4.05515288,1923.4,1922.8,3.90465914]
["bitfinex-derivatives","ETHF0:USTF0",1772020083698,0.26002,1923.1,1922.8,3.90465914]
["bitfinex-derivatives","ETHF0:USTF0",1772020090006,4.31517288,1923.1,1922.6,2.79933518]
["bitfinex-derivatives","ETHF0:USTF0",1772020094607,4.05515288,1923.4,1922.6,2.79933518]
["bitfinex-derivatives","ETHF0:USTF0",1772020094806,4.05515288,1923.4,1922.8,2.85999566]
["bitfinex-derivatives","ETHF0:USTF0",1772020095310,4.05515288,1923.3,1922.8,2.85999566]
["bitfinex-derivatives","ETHF0:USTF0",1772020096104,0.26002,1923.1,1922.8,2.85999566]
["bitfinex-derivatives","ETHF0:USTF0",1772020098313,4.31517288,1923.1,1922.8,2.85999566]
["bitfinex-derivatives","ETHF0:USTF0",1772020101819,4.31517288,1923.1,1922.7,16.12854815]
["bitfinex-derivatives","ETHF0:USTF0",1772020102015,4.31517288,1923.1,1922.7,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1772020105122,4.31517288,1923.1,1922.7,16.13993993]
["bitfinex-derivatives","ETHF0:USTF0",1772020113330,4.31517288,1923.1,1922.8,2.8557349]
["bitfinex-derivatives","ETHF0:USTF0",1772020115432,4.31517288,1923.1,1922.7,16.08841747]
["bitfinex-derivatives","ETHF0:USTF0",1772020116031,4.31517288,1923.1,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020116631,0.26002,1923.1,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020117327,4.22025409,1923.1,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020118431,0.26002,1923.1,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020118629,3.96023409,1923.3,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020119529,3.96023409,1923.4,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020119730,0.26002,1923.1,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020129941,3.96023409,1923.3,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020130640,0.26002,1923.1,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020130940,0.00673765,1923.5,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020131134,3.96023409,1923.4,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020131740,0.26002,1923.1,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020131933,3.96023409,1923.4,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020132742,0.26002,1923.1,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020133038,3.96023409,1923.4,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020133641,0.26002,1923.1,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020133843,3.96023409,1923.4,1922.8,2.86008208]
["bitfinex-derivatives","ETHF0:USTF0",1772020134739,0.25995,1923.6,1923.1,2.72305179]
["bitfinex-derivatives","ETHF0:USTF0",1772020135041,0.25995,1923.6,1923.3,2.75147625]
["bitfinex-derivatives","ETHF0:USTF0",1772020135241,3.96023409,1923.8,1923.3,2.75147625]
["bitfinex-derivatives","ETHF0:USTF0",1772020135744,3.96542292,1923.8,1923.3,2.75765478]
["bitfinex-derivatives","ETHF0:USTF0",1772020136735,0.25995,1923.6,1923.3,2.75765478]
["bitfinex-derivatives","ETHF0:USTF0",1772020140249,3.96879814,1923.6,1923.3,2.75765478]
["bitfinex-derivatives","ETHF0:USTF0",1772020140950,0.25995,1923.6,1923.3,2.75765478]
["bitfinex-derivatives","ETHF0:USTF0",1772020141150,3.70884814,1923.9,1923.4,2.64151533]
["bitfinex-derivatives","ETHF0:USTF0",1772020141449,3.96875814,1924.0,1923.6,2.64151533]
["bitfinex-derivatives","ETHF0:USTF0",1772020142249,3.97343286,1924.0,1923.6,2.64151533]
["bitfinex-derivatives","ETHF0:USTF0",1772020155855,0.25994,1923.7,1923.3,0.00617853]
["bitfinex-derivatives","ETHF0:USTF0",1772020156049,0.25994,1923.7,1923.0,10.24186479]
["bitfinex-derivatives","ETHF0:USTF0",1772020156050,3.96883814,1923.3,1923.0,15.88671465]
["bitfinex-derivatives","ETHF0:USTF0",1772020156452,0.25999,1923.3,1923.1,2.45671465]
["bitfinex-derivatives","ETHF0:USTF0",1772020157153,3.96883814,1923.3,1923.1,0.00586611]
["bitfinex-derivatives","ETHF0:USTF0",1772020160555,3.96883814,1923.3,1923.0,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1772020161459,3.96883814,1923.3,1923.0,13.43439305]
["bitfinex-derivatives","ETHF0:USTF0",1772020164560,3.96883814,1923.3,1922.8,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1772020165558,3.96883814,1923.3,1922.8,13.45190154]
["bitfinex-derivatives","ETHF0:USTF0",1772020165859,3.96883814,1923.3,1922.8,15.84328494]
["bitfinex-derivatives","ETHF0:USTF0",1772020171264,3.68330394,1922.8,1922.4,2.352344]
["bitfinex-derivatives","ETHF0:USTF0",1772020172164,3.94337394,1922.7,1922.4,2.352344]
["bitfinex-derivatives","ETHF0:USTF0",1772020172363,3.94337394,1922.7,1922.4,0.00386218]
["bitfinex-derivatives","ETHF0:USTF0",1772020172564,0.26007,1922.7,1922.4,2.35268936]
["bitfinex-derivatives","ETHF0:USTF0",1772020172966,3.94337394,1922.7,1922.4,2.35268936]
["bitfinex-derivatives","ETHF0:USTF0",1772020175969,0.26007,1922.7,1922.4,2.35268936]
["bitfinex-derivatives","ETHF0:USTF0",1772020176872,3.94337394,1922.7,1922.1,17.82678167]
["bitfinex-derivatives","ETHF0:USTF0",1772020177073,3.94337394,1922.7,1922.2,2.18280469]
["bitfinex-derivatives","ETHF0:USTF0",1772020177873,3.94337394,1922.7,1922.2,2.18712293]
["bitfinex-derivatives","ETHF0:USTF0",1772020184173,6.39622,1923.2,1922.5,2.16139549]
["bitfinex-derivatives","ETHF0:USTF0",1772020184375,3.68330394,1923.2,1922.8,2.13654854]
["bitfinex-derivatives","ETHF0:USTF0",1772020185779,3.94332394,1923.1,1922.8,2.13654854]
["bitfinex-derivatives","ETHF0:USTF0",1772020189383,0.26002,1923.1,1922.8,2.13654854]
["bitfinex-derivatives","ETHF0:USTF0",1772020193195,3.68330394,1923.2,1922.8,2.13654854]
["bitfinex-derivatives","ETHF0:USTF0",1772020193398,3.68330394,1923.4,1923.0,2.53654668]
["bitfinex-derivatives","ETHF0:USTF0",1772020194789,0.26002,1923.1,1923.0,2.53654668]
["bitfinex-derivatives","ETHF0:USTF0",1772020194990,0.26002,1923.1,1923.0,2.43312845]
["bitfinex-derivatives","ETHF0:USTF0",1772020195390,3.94332394,1923.1,1922.5,2.16139549]
["bitfinex-derivatives","ETHF0:USTF0",1772020195592,3.94332394,1923.1,1922.6,2.35246706]
["bitfinex-derivatives","ETHF0:USTF0",1772020200095,3.94332394,1923.1,1922.2,2.19472527]
["bitfinex-derivatives","ETHF0:USTF0",1772020200400,3.94332394,1923.1,1922.4,2.19040703]
["bitfinex-derivatives","ETHF0:USTF0",1772020200796,3.94332394,1923.1,1922.6,2.18394719]
["bitfinex-derivatives","ETHF0:USTF0",1772020203102,3.94332394,1923.1,1922.2,2.17044652]
["bitfinex-derivatives","ETHF0:USTF0",1772020203302,3.90913203,1922.7,1922.2,2.17044652]
["bitfinex-derivatives","ETHF0:USTF0",1772020203499,3.90913203,1922.5,1922.2,2.17044652]
["bitfinex-derivatives","ETHF0:USTF0",1772020203699,3.9131112,1922.5,1922.2,2.17044652]
["bitfinex-derivatives","ETHF0:USTF0",1772020204198,3.9131112,1922.5,1921.9,1.26479053]
["bitfinex-derivatives","ETHF0:USTF0",1772020204501,3.9131112,1922.5,1922.1,1.26479053]
["bitfinex-derivatives","ETHF0:USTF0",1772020205104,3.9131112,1922.5,1922.1,1.27093433]
["bitfinex-derivatives","ETHF0:USTF0",1772020214410,4.16922203,1922.6,1922.1,1.27093433]
["bitfinex-derivatives","ETHF0:USTF0",1772020215509,4.17463684,1922.6,1922.1,1.27093433]
["bitfinex-derivatives","ETHF0:USTF0",1772020215806,3.76561425,1922.7,1922.1,1.27093433]
["bitfinex-derivatives","ETHF0:USTF0",1772020216112,3.90913203,1923.1,1922.3,1.35404351]
["bitfinex-derivatives","ETHF0:USTF0",1772020216610,4.16916203,1923.0,1922.4,3.74071006]
["bitfinex-derivatives","ETHF0:USTF0",1772020238624,4.16916203,1923.0,1922.5,5.60127588]
["bitfinex-derivatives","ETHF0:USTF0",1772020238824,4.16916203,1923.0,1922.3,17.5974585]
["bitfinex-derivatives","ETHF0:USTF0",1772020239229,4.16916203,1923.0,1922.4,4.0864585]
["bitfinex-derivatives","ETHF0:USTF0",1772020249245,4.16916203,1923.0,1922.1,0.0061438]
["bitfinex-derivatives","ETHF0:USTF0",1772020249246,4.16916203,1923.0,1922.2,4.0864585]
["bitfinex-derivatives","ETHF0:USTF0",1772020249446,4.16916203,1923.0,1922.3,4.0864585]
["bitfinex-derivatives","ETHF0:USTF0",1772020251544,4.16916203,1923.0,1922.4,4.0864585]
["bitfinex-derivatives","ETHF0:USTF0",1772020251838,0.26003,1923.0,1922.5,4.0864585]
["bitfinex-derivatives","ETHF0:USTF0",1772020254643,3.87456233,1923.3,1922.6,4.0864585]
["bitfinex-derivatives","ETHF0:USTF0",1772020254944,3.87456233,1923.3,1922.8,4.0864585]
["bitfinex-derivatives","ETHF0:USTF0",1772020255746,0.00391558,1923.3,1922.8,4.0864585]
["bitfinex-derivatives","ETHF0:USTF0",1772020263253,0.00391558,1923.3,1923.0,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020265256,3.98105513,1923.2,1922.7,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020270858,0.26,1923.2,1922.7,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020271060,0.00391558,1923.3,1923.0,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020271560,3.74506642,1923.5,1923.0,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020271764,0.25995,1923.6,1923.2,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020272463,3.98497535,1923.6,1923.2,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020273162,0.26403107,1923.6,1923.2,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020275059,3.95415788,1923.6,1923.2,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020275459,0.26403107,1923.6,1923.2,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020275654,3.69066853,1924.0,1923.5,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020275961,3.67225023,1924.1,1923.7,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020276751,0.2599,1924.0,1923.7,4.02760044]
["bitfinex-derivatives","ETHF0:USTF0",1772020277862,15.807,1924.6,1923.9,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020278062,3.65152547,1924.4,1923.9,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020278764,3.91136547,1924.4,1923.9,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020279059,3.91537251,1924.4,1923.9,4.02327121]
["bitfinex-derivatives","ETHF0:USTF0",1772020279260,3.91537251,1924.4,1923.7,4.02760044]
["bitfinex-derivatives","ETHF0:USTF0",1772020279462,3.90957901,1924.2,1923.7,4.02760044]
["bitfinex-derivatives","ETHF0:USTF0",1772020282360,0.25987,1924.2,1923.7,4.02760044]
["bitfinex-derivatives","ETHF0:USTF0",1772020283269,3.90788455,1924.2,1923.7,4.02760044]
["bitfinex-derivatives","ETHF0:USTF0",1772020284066,0.25987,1924.2,1923.7,4.02760044]
["bitfinex-derivatives","ETHF0:USTF0",1772020285862,0.00400704,1924.4,1923.9,3.77878543]
["bitfinex-derivatives","ETHF0:USTF0",1772020286068,3.5929934,1924.4,1923.9,3.77878543]
["bitfinex-derivatives","ETHF0:USTF0",1772020291782,0.00400704,1924.4,1923.9,3.77878543]
["bitfinex-derivatives","ETHF0:USTF0",1772020292580,3.60098929,1924.4,1923.9,3.77878543]
["bitfinex-derivatives","ETHF0:USTF0",1772020295786,3.86320867,1924.1,1923.7,3.80610908]
["bitfinex-derivatives","ETHF0:USTF0",1772020296084,3.86320867,1924.1,1923.5,3.80177985]
["bitfinex-derivatives","ETHF0:USTF0",1772020296283,3.87313476,1924.1,1923.6,3.80177985]
["bitfinex-derivatives","ETHF0:USTF0",1772020297187,3.87313476,1924.1,1923.6,3.80632433]
["bitfinex-derivatives","ETHF0:USTF0",1772020300390,3.83508439,1923.9,1923.5,3.42327925]
["bitfinex-derivatives","ETHF0:USTF0",1772020300686,3.83508439,1923.9,1923.4,3.80177985]
["bitfinex-derivatives","ETHF0:USTF0",1772020301483,3.83508439,1923.9,1923.4,3.80567482]
["bitfinex-derivatives","ETHF0:USTF0",1772020302192,4.11792971,1923.4,1922.9,3.80177985]
["bitfinex-derivatives","ETHF0:USTF0",1772020302388,3.61251899,1923.4,1922.9,3.80177985]
["bitfinex-derivatives","ETHF0:USTF0",1772020302890,3.85794971,1923.5,1923.0,3.80177985]
["bitfinex-derivatives","ETHF0:USTF0",1772020303086,3.85794971,1923.6,1923.0,3.80177985]
["bitfinex-derivatives","ETHF0:USTF0",1772020303291,3.73735201,1923.6,1923.0,3.80673681]
["bitfinex-derivatives","ETHF0:USTF0",1772020303687,0.25998,1923.4,1923.0,3.80673681]
["bitfinex-derivatives","ETHF0:USTF0",1772020306994,3.75495935,1923.3,1923.0,3.80673681]
["bitfinex-derivatives","ETHF0:USTF0",1772020307393,4.0147834,1923.2,1922.9,3.80177985]
["bitfinex-derivatives","ETHF0:USTF0",1772020307595,0.26,1923.2,1922.9,3.80177985]
["bitfinex-derivatives","ETHF0:USTF0",1772020308397,0.26,1923.2,1922.9,3.80776578]
["bitfinex-derivatives","ETHF0:USTF0",1772020312403,3.65642754,1923.5,1922.9,3.80776578]
["bitfinex-derivatives","ETHF0:USTF0",1772020313501,2.16290819,1923.4,1922.9,3.80776578]
["bitfinex-derivatives","ETHF0:USTF0",1772020313702,6.2808579,1923.2,1922.9,3.80776578]
["bitfinex-derivatives","ETHF0:USTF0",1772020314293,4.11794971,1923.2,1922.9,3.80776578]
["bitfinex-derivatives","ETHF0:USTF0",1772020314903,4.11794971,1923.2,1922.1,9.92273588]
["bitfinex-derivatives","ETHF0:USTF0",1772020314904,6.2808879,1923.0,1922.7,3.80177985]
["bitfinex-derivatives","ETHF0:USTF0",1772020315404,4.11797971,1923.0,1922.7,3.80177985]
["bitfinex-derivatives","ETHF0:USTF0",1772020315606,0.26003,1923.0,1922.7,3.80177985]
["bitfinex-derivatives","ETHF0:USTF0",1772020315799,0.26003,1923.0,1922.7,3.80728058]
["bitfinex-derivatives","ETHF0:USTF0",1772020316005,3.85196594,1923.0,1922.7,0.00550073]
["bitfinex-derivatives","ETHF0:USTF0",1772020316406,3.85196594,1923.0,1922.7,3.59032036]
["bitfinex-derivatives","ETHF0:USTF0",1772020320206,0.26561878,1923.0,1922.7,3.59032036]
["bitfinex-derivatives","ETHF0:USTF0",1772020324505,3.85196594,1923.0,1922.7,3.59032036]
["bitfinex-derivatives","ETHF0:USTF0",1772020329311,3.85196594,1923.0,1922.7,0.00550073]
["bitfinex-derivatives","ETHF0:USTF0",1772020329510,3.85196594,1923.0,1922.7,3.59032036]
["bitfinex-derivatives","ETHF0:USTF0",1772020330910,3.85196594,1923.0,1922.7,0.00550073]
["bitfinex-derivatives","ETHF0:USTF0",1772020331113,3.85196594,1923.0,1922.5,3.58481963]
["bitfinex-derivatives","ETHF0:USTF0",1772020331510,0.26561878,1923.0,1922.5,3.58481963]
["bitfinex-derivatives","ETHF0:USTF0",1772020332112,3.85196594,1923.0,1922.5,3.58986346]
["bitfinex-derivatives","ETHF0:USTF0",1772020334317,3.85196594,1923.0,1922.5,0.00504383]
["bitfinex-derivatives","ETHF0:USTF0",1772020334318,3.82678365,1922.7,1922.5,0.00504383]
["bitfinex-derivatives","ETHF0:USTF0",1772020334516,3.82678365,1922.7,1922.2,3.58481963]
["bitfinex-derivatives","ETHF0:USTF0",1772020335511,3.82678365,1922.7,1922.2,3.58906291]
["bitfinex-derivatives","ETHF0:USTF0",1772020337307,3.58634716,1922.2,1921.6,8.0804693]
["bitfinex-derivatives","ETHF0:USTF0",1772020337513,0.26013,1922.3,1921.7,3.58481963]
["bitfinex-derivatives","ETHF0:USTF0",1772020338314,0.26013,1922.3,1921.7,3.59099731]
["bitfinex-derivatives","ETHF0:USTF0",1772020341323,3.58634716,1922.8,1922.0,3.58481963]
["bitfinex-derivatives","ETHF0:USTF0",1772020341920,0.26007,1922.8,1922.3,3.58481963]
["bitfinex-derivatives","ETHF0:USTF0",1772020342121,0.00558878,1923.0,1922.3,3.58481963]
["bitfinex-derivatives","ETHF0:USTF0",1772020342418,3.59193594,1923.0,1922.3,3.58481963]
["bitfinex-derivatives","ETHF0:USTF0",1772020343724,0.26007,1922.8,1922.3,3.58481963]
["bitfinex-derivatives","ETHF0:USTF0",1772020345421,0.00558878,1923.0,1922.3,3.58481963]
["bitfinex-derivatives","ETHF0:USTF0",1772020345617,0.26007,1922.8,1922.3,3.58481963]
["bitfinex-derivatives","ETHF0:USTF0",1772020347716,0.26007,1922.8,1922.1,2.16385506]
["bitfinex-derivatives","ETHF0:USTF0",1772020347717,0.00558878,1923.0,1922.5,3.55242864]
["bitfinex-derivatives","ETHF0:USTF0",1772020347916,3.72319381,1923.0,1922.5,3.55242864]
["bitfinex-derivatives","ETHF0:USTF0",1772020348725,0.26007,1922.8,1922.5,3.55242864]
["bitfinex-derivatives","ETHF0:USTF0",1772020353623,3.93390186,1922.8,1922.1,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020358734,0.26007,1922.8,1922.1,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020358931,0.00558878,1923.0,1922.3,5.60819389]
["bitfinex-derivatives","ETHF0:USTF0",1772020359128,0.00558878,1923.0,1922.4,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020359328,0.00558878,1923.0,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020360835,0.26007,1922.8,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020367240,3.67383186,1923.3,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020368334,3.67810114,1923.3,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020368842,3.93810114,1923.3,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020369746,0.26004,1922.9,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020369937,3.93387186,1922.9,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020370344,0.26004,1922.9,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020377853,3.47319608,1923.3,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020378453,3.4689268,1923.2,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020378750,0.26004,1922.9,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020380652,0.00426928,1923.3,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020380853,3.47319608,1923.3,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020381751,0.26004,1922.9,1922.5,3.44433883]
["bitfinex-derivatives","ETHF0:USTF0",1772020385053,3.47319608,1923.3,1922.7,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020385756,0.26004,1922.9,1922.7,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020387859,3.7289668,1922.9,1922.6,3.51769202]
["bitfinex-derivatives","ETHF0:USTF0",1772020388250,0.26004,1922.9,1922.6,3.51769202]
["bitfinex-derivatives","ETHF0:USTF0",1772020389160,3.7289668,1922.9,1922.6,3.51769202]
["bitfinex-derivatives","ETHF0:USTF0",1772020390861,0.26004,1922.9,1922.6,3.51769202]
["bitfinex-derivatives","ETHF0:USTF0",1772020393870,3.7289668,1922.9,1922.6,3.51769202]
["bitfinex-derivatives","ETHF0:USTF0",1772020396975,3.7289668,1922.9,1922.4,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020397371,3.7289668,1922.9,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020398881,0.26004,1922.9,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020411385,2.16341798,1923.1,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020411586,5.46365553,1923.1,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020411787,0.26004,1922.9,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020419198,3.30023755,1923.2,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020419696,0.26004,1922.9,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020429911,0.26007,1922.7,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020431713,3.30023755,1923.2,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020431914,5.95805451,1923.1,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020432102,3.30023755,1923.2,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020432411,9.25828177,1923.1,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020432607,3.56025755,1923.1,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020432809,0.26007,1922.8,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020434713,6.39661,1923.1,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020434913,8.56358726,1923.3,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020435118,9.25746034,1923.2,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020435417,3.30023755,1923.2,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020435617,3.56023755,1923.2,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020442324,0.26005,1922.9,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020447827,3.51723472,1922.9,1922.5,3.5232808]
["bitfinex-derivatives","ETHF0:USTF0",1772020451830,3.51723472,1922.9,1922.3,3.24355843]
["bitfinex-derivatives","ETHF0:USTF0",1772020452427,0.26009,1922.6,1922.3,3.24355843]
["bitfinex-derivatives","ETHF0:USTF0",1772020454924,3.51727472,1922.6,1922.3,3.24355843]
["bitfinex-derivatives","ETHF0:USTF0",1772020456823,0.26009,1922.6,1922.3,3.24355843]
["bitfinex-derivatives","ETHF0:USTF0",1772020457628,9.65405472,1923.1,1922.3,3.24355843]
["bitfinex-derivatives","ETHF0:USTF0",1772020458631,0.26003,1923.0,1922.3,3.24355843]
["bitfinex-derivatives","ETHF0:USTF0",1772020470040,0.26006,1922.8,1922.3,3.24355843]
["bitfinex-derivatives","ETHF0:USTF0",1772020479134,3.22991591,1923.2,1922.4,2.98398507]
["bitfinex-derivatives","ETHF0:USTF0",1772020479341,9.63008519,1923.3,1922.5,2.98398507]
["bitfinex-derivatives","ETHF0:USTF0",1772020479541,5.92089684,1923.2,1922.5,2.98398507]
["bitfinex-derivatives","ETHF0:USTF0",1772020479746,9.63008519,1923.3,1922.5,2.98398507]
["bitfinex-derivatives","ETHF0:USTF0",1772020480045,5.92085461,1923.2,1922.5,2.98398507]
["bitfinex-derivatives","ETHF0:USTF0",1772020480246,9.63008519,1923.3,1922.5,2.98398507]
["bitfinex-derivatives","ETHF0:USTF0",1772020480648,0.26,1923.2,1922.5,2.98398507]
["bitfinex-derivatives","ETHF0:USTF0",1772020482049,3.48991591,1923.2,1922.5,2.98398507]
["bitfinex-derivatives","ETHF0:USTF0",1772020483645,0.26005,1922.9,1922.5,2.98398507]
["bitfinex-derivatives","ETHF0:USTF0",1772020496555,6.40016928,1923.3,1922.7,2.99896889]
["bitfinex-derivatives","ETHF0:USTF0",1772020496556,0.00426928,1923.3,1922.7,2.99896889]
["bitfinex-derivatives","ETHF0:USTF0",1772020496759,3.41275186,1923.3,1922.7,2.99896889]
["bitfinex-derivatives","ETHF0:USTF0",1772020497160,0.26004,1923.0,1922.7,2.99896889]
["bitfinex-derivatives","ETHF0:USTF0",1772020499666,3.40853258,1923.0,1922.7,2.99896889]
["bitfinex-derivatives","ETHF0:USTF0",1772020501064,0.26004,1923.0,1922.7,2.99896889]
["bitfinex-derivatives","ETHF0:USTF0",1772020505769,3.40853258,1923.0,1922.3,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1772020506075,3.40853258,1923.0,1922.5,2.99896889]
["bitfinex-derivatives","ETHF0:USTF0",1772020512375,3.40446203,1923.0,1922.5,2.99896889]
["bitfinex-derivatives","ETHF0:USTF0",1772020527288,3.3097648,1922.7,1922.4,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020527491,3.3097648,1922.7,1922.3,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020529293,0.26008,1922.7,1922.3,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020529889,0.18518228,1922.7,1922.3,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020541803,3.0496848,1923.1,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020542802,0.26008,1922.7,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020543000,3.0496848,1923.1,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020543707,0.26008,1922.7,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020544203,3.0496848,1923.1,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020544705,0.26008,1922.7,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020545102,1e-08,1922.7,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020545408,3.0496848,1923.1,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020545409,11.61421625,1923.3,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020545604,5.93566741,1923.2,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020545801,0.26003,1923.0,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020546001,3.3097148,1923.0,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020547502,0.26003,1923.0,1922.5,2.97401605]
["bitfinex-derivatives","ETHF0:USTF0",1772020561415,6.39721,1922.9,1922.2,8.0804693]
["bitfinex-derivatives","ETHF0:USTF0",1772020561615,0.26008,1922.7,1922.3,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020562016,2.16406217,1923.1,1922.3,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020562216,5.01867018,1923.1,1922.3,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020562620,2.85460801,1923.0,1922.3,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020562924,3.11460801,1923.2,1922.5,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020566327,0.26003,1923.0,1922.5,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020576430,2.85887729,1923.3,1922.5,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020576631,5.96918077,1923.2,1922.5,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020576825,2.85887729,1923.3,1922.5,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020577027,5.96917862,1923.2,1922.5,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020577222,0.26003,1923.0,1922.5,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020577529,2.85887729,1923.3,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020577530,0.00426928,1923.3,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020577831,20.15675396,1923.7,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020578030,0.25998,1923.4,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020578330,13.76210396,1923.7,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020578530,5.9629992,1923.6,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020578728,13.76210396,1923.7,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020578930,5.96900381,1923.6,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020579128,0.00603497,1923.6,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020579728,0.25998,1923.4,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020580928,3.11458801,1923.4,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020582129,0.25998,1923.4,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020582829,3.11458801,1923.4,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020584932,0.00407055,1923.0,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020585235,3.11458801,1923.4,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020585831,0.25998,1923.4,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020586029,3.29942029,1923.4,1922.8,3.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1772020589333,3.02308635,1923.0,1922.3,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020589533,3.02308635,1923.1,1922.3,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020589728,3.02308635,1923.1,1922.4,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020589937,3.28311635,1923.0,1922.4,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020597235,0.26003,1923.0,1922.4,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020598245,3.28314635,1922.8,1922.4,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020599336,0.26006,1922.8,1922.4,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020608036,3.28314635,1922.8,1922.4,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020609543,0.26006,1922.8,1922.4,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020614951,3.02308635,1923.2,1922.6,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020615849,3.28308635,1923.2,1922.6,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020624962,0.26005,1922.9,1922.6,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020625164,2.96901773,1922.9,1922.6,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020629858,0.26005,1922.9,1922.6,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020654689,9.2320117,1923.2,1922.6,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020654883,5.98519837,1923.1,1922.6,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020655082,9.2320117,1923.2,1922.6,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020655487,0.26005,1922.9,1922.6,2.80263871]
["bitfinex-derivatives","ETHF0:USTF0",1772020664895,0.26005,1922.9,1922.7,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020666298,2.8357717,1923.2,1922.7,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020666692,0.26005,1922.9,1922.7,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020670996,2.8357717,1923.4,1922.9,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020671192,5.98573269,1923.3,1922.9,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020671394,2.8357717,1923.4,1922.9,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020671703,6.24571626,1923.3,1922.9,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020671893,0.25999,1923.3,1922.9,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020677209,2.989811,1923.3,1922.9,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020677405,0.25999,1923.3,1922.9,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020678212,22.19825847,1923.6,1922.9,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020678413,8.71171291,1923.5,1922.9,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020678608,19.46843747,1923.6,1922.9,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020678609,0.25999,1923.3,1922.9,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020682918,2.989811,1923.3,1922.9,2.80499731]
["bitfinex-derivatives","ETHF0:USTF0",1772020683118,2.989841,1923.1,1922.7,2.64282373]
["bitfinex-derivatives","ETHF0:USTF0",1772020683418,0.26004,1922.9,1922.7,1.92934744]
["bitfinex-derivatives","ETHF0:USTF0",1772020683618,0.26004,1922.9,1922.7,1.405117]
["bitfinex-derivatives","ETHF0:USTF0",1772020687323,0.26004,1922.9,1922.5,2.64282373]
["bitfinex-derivatives","ETHF0:USTF0",1772020687820,2.989861,1922.9,1922.5,2.64282373]
["bitfinex-derivatives","ETHF0:USTF0",1772020688617,2.989861,1922.9,1922.6,2.64282373]
["bitfinex-derivatives","ETHF0:USTF0",1772020689824,0.26004,1922.9,1922.6,2.64282373]
["bitfinex-derivatives","ETHF0:USTF0",1772020699330,2.729821,1922.9,1922.4,2.64282373]
["bitfinex-derivatives","ETHF0:USTF0",1772020700123,2.729821,1922.9,1922.0,8.12312295]
["bitfinex-derivatives","ETHF0:USTF0",1772020700124,2.729821,1922.6,1922.0,8.12312295]
["bitfinex-derivatives","ETHF0:USTF0",1772020700330,0.26014,1922.3,1921.9,2.64282373]
["bitfinex-derivatives","ETHF0:USTF0",1772020707841,0.26014,1922.3,1922.0,2.76629575]
["bitfinex-derivatives","ETHF0:USTF0",1772020710541,3.06499788,1922.3,1922.0,2.76629575]
["bitfinex-derivatives","ETHF0:USTF0",1772020710937,0.26015,1922.1,1921.8,2.69576087]
["bitfinex-derivatives","ETHF0:USTF0",1772020711143,0.26684398,1922.1,1921.8,2.69576087]
["bitfinex-derivatives","ETHF0:USTF0",1772020711742,2.80485788,1922.3,1921.8,2.69576087]
["bitfinex-derivatives","ETHF0:USTF0",1772020712747,0.26015,1922.1,1921.8,2.69576087]
["bitfinex-derivatives","ETHF0:USTF0",1772020713442,0.26015,1922.1,1921.7,2.70193855]
["bitfinex-derivatives","ETHF0:USTF0",1772020713647,3.06500788,1922.1,1921.7,2.70193855]
["bitfinex-derivatives","ETHF0:USTF0",1772020713948,0.26015,1922.1,1921.7,2.70193855]
["bitfinex-derivatives","ETHF0:USTF0",1772020714340,0.26021,1921.7,1921.3,2.69576087]
["bitfinex-derivatives","ETHF0:USTF0",1772020714541,0.00617693,1922.3,1921.7,2.69576087]
["bitfinex-derivatives","ETHF0:USTF0",1772020714746,0.26011,1922.4,1921.9,2.69576087]
["bitfinex-derivatives","ETHF0:USTF0",1772020714947,0.26011,1922.4,1922.0,2.69576087]
["bitfinex-derivatives","ETHF0:USTF0",1772020715548,3.06496788,1922.4,1922.0,2.69576087]
["bitfinex-derivatives","ETHF0:USTF0",1772020715749,3.0688189,1922.4,1922.0,2.7011401]
["bitfinex-derivatives","ETHF0:USTF0",1772020716552,0.26396102,1922.4,1922.0,2.7011401]
["bitfinex-derivatives","ETHF0:USTF0",1772020717253,3.0688189,1922.4,1922.0,2.7011401]
["bitfinex-derivatives","ETHF0:USTF0",1772020718549,3.0688189,1922.4,1922.0,2.63384495]
["bitfinex-derivatives","ETHF0:USTF0",1772020722757,3.0688189,1922.4,1922.0,0.00537923]
["bitfinex-derivatives","ETHF0:USTF0",1772020722958,3.0688189,1922.4,1922.0,2.7011401]
["bitfinex-derivatives","ETHF0:USTF0",1772020723458,0.26396102,1922.4,1922.0,2.7011401]
["bitfinex-derivatives","ETHF0:USTF0",1772020735254,2.80485788,1922.9,1922.2,2.69576087]
["bitfinex-derivatives","ETHF0:USTF0",1772020735459,2.8089501,1923.0,1922.4,2.69576087]
["bitfinex-derivatives","ETHF0:USTF0",1772020735854,2.8089501,1923.0,1922.5,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020736257,2.81525464,1923.0,1922.5,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020736859,0.26633454,1923.0,1922.5,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020740363,2.81525464,1923.0,1922.7,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020742268,0.26633454,1923.0,1922.7,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020742462,2.8089001,1923.4,1922.9,4.68754446]
["bitfinex-derivatives","ETHF0:USTF0",1772020742667,2.8089001,1923.4,1922.9,2.52349537]
["bitfinex-derivatives","ETHF0:USTF0",1772020743062,9.51464844,1923.8,1923.2,2.51550575]
["bitfinex-derivatives","ETHF0:USTF0",1772020743262,2.8088401,1923.9,1923.2,2.51550575]
["bitfinex-derivatives","ETHF0:USTF0",1772020743468,2.8131081,1923.9,1923.2,2.51550575]
["bitfinex-derivatives","ETHF0:USTF0",1772020744568,2.8131081,1923.9,1923.4,2.5742978]
["bitfinex-derivatives","ETHF0:USTF0",1772020744765,2.8131081,1923.9,1923.4,2.57832516]
["bitfinex-derivatives","ETHF0:USTF0",1772020744968,2.5489201,1923.6,1923.1,22.93886661]
["bitfinex-derivatives","ETHF0:USTF0",1772020745270,2.5489201,1923.4,1923.0,2.49919692]
["bitfinex-derivatives","ETHF0:USTF0",1772020745970,2.5489201,1923.4,1923.0,2.50496413]
["bitfinex-derivatives","ETHF0:USTF0",1772020746468,2.5489201,1923.4,1922.9,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1772020746664,2.5489201,1923.2,1922.9,1.62189792]
["bitfinex-derivatives","ETHF0:USTF0",1772020746870,2.5489201,1923.2,1922.9,15.30389792]
["bitfinex-derivatives","ETHF0:USTF0",1772020747566,2.5489201,1923.2,1922.9,15.30952177]
["bitfinex-derivatives","ETHF0:USTF0",1772020748073,0.25999,1923.3,1922.9,15.30952177]
["bitfinex-derivatives","ETHF0:USTF0",1772020748371,0.25999,1923.3,1923.0,1.69264517]
["bitfinex-derivatives","ETHF0:USTF0",1772020750768,0.004268,1923.9,1923.0,1.69264517]
["bitfinex-derivatives","ETHF0:USTF0",1772020750973,2.8088501,1923.8,1923.4,1.73763036]
["bitfinex-derivatives","ETHF0:USTF0",1772020751873,2.81343153,1923.8,1923.4,1.73763036]
["bitfinex-derivatives","ETHF0:USTF0",1772020753072,4.36305512,1924.8,1923.6,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020753369,19.85611414,1925.7,1923.6,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020753370,2.8086301,1925.5,1924.8,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020753667,6.64834,1925.5,1923.9,8.12312295]
["bitfinex-derivatives","ETHF0:USTF0",1772020753868,6.64834,1925.5,1925.1,2.15818179]
["bitfinex-derivatives","ETHF0:USTF0",1772020754068,6.64834,1925.5,1925.2,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020754069,2.8140736,1925.5,1925.2,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020754870,2.8140736,1925.5,1925.1,16.38834188]
["bitfinex-derivatives","ETHF0:USTF0",1772020755069,2.8140736,1925.5,1925.2,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020755374,6.38725,1926.0,1925.4,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020755579,0.25964,1925.9,1925.6,3.18475179]
["bitfinex-derivatives","ETHF0:USTF0",1772020756378,0.26534243,1925.9,1925.6,3.18475179]
["bitfinex-derivatives","ETHF0:USTF0",1772020757280,2.5489201,1925.8,1925.2,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020757479,2.5489201,1925.8,1925.3,16.39794969]
["bitfinex-derivatives","ETHF0:USTF0",1772020757776,2.5489201,1925.6,1925.2,5.8454233]
["bitfinex-derivatives","ETHF0:USTF0",1772020758074,8.18332768,1927.9,1926.3,6.38561]
["bitfinex-derivatives","ETHF0:USTF0",1772020758279,1.18675626,1928.7,1927.5,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020758580,1.18675626,1928.7,1927.8,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020758775,1.18675626,1928.7,1928.1,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020758776,2.5489201,1928.7,1928.1,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020758981,2.8082201,1928.5,1928.1,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1772020759274,8.9292001,1928.1,1927.3,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020759469,2.5489201,1928.3,1927.5,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020759776,6.38095,1927.9,1927.5,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020759972,0.25938,1927.9,1927.5,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020760168,2.5489201,1928.5,1927.5,2.69668831]
["bitfinex-derivatives","ETHF0:USTF0",1772020760373,2.5489201,1928.3,1927.6,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020760573,9.1878801,1928.2,1927.6,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020761275,2.5489201,1927.9,1927.5,0.00573862]
["bitfinex-derivatives","ETHF0:USTF0",1772020761976,2.5489201,1927.7,1927.5,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772020762168,8.9305401,1927.6,1927.5,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772020762373,2.5489201,1927.6,1927.5,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772020763975,2.5489201,1927.2,1926.4,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020764570,2.5489201,1926.8,1926.4,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1772020765075,0.00489963,1926.8,1926.4,2.69636997]
["bitfinex-derivatives","ETHF0:USTF0",1772020765476,4.06815985,1926.8,1926.4,2.69636997]
["bitfinex-derivatives","ETHF0:USTF0",1772020765674,4.06815985,1926.8,1926.4,0.00542028]
["bitfinex-derivatives","ETHF0:USTF0",1772020766279,4.06326022,1926.6,1926.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772020766876,4.06326022,1926.4,1925.5,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1772020767077,4.06326022,1926.4,1925.6,4.78699339]
["bitfinex-derivatives","ETHF0:USTF0",1772020767378,4.06326022,1926.4,1925.7,3.9758185]
["bitfinex-derivatives","ETHF0:USTF0",1772020767780,4.06326022,1926.4,1925.7,3.9811716]
["bitfinex-derivatives","ETHF0:USTF0",1772020768378,4.06326022,1926.2,1925.7,3.9811716]
["bitfinex-derivatives","ETHF0:USTF0",1772020769172,4.24142966,1925.8,1925.7,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772020769377,0.25965,1925.8,1925.7,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772020769580,3.98177966,1926.2,1925.7,4.04206234]
["bitfinex-derivatives","ETHF0:USTF0",1772020770683,0.25965,1925.8,1925.7,4.04206234]
["bitfinex-derivatives","ETHF0:USTF0",1772020770982,3.98177966,1926.2,1925.7,4.04206234]
["bitfinex-derivatives","ETHF0:USTF0",1772020771780,0.25965,1925.8,1925.7,4.04206234]
["bitfinex-derivatives","ETHF0:USTF0",1772020772379,3.98177966,1926.2,1925.7,4.04206234]
["bitfinex-derivatives","ETHF0:USTF0",1772020772774,3.98177966,1926.0,1925.7,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772020773081,3.98177966,1926.0,1925.3,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020773284,3.98177966,1926.0,1925.4,4.85344013]
["bitfinex-derivatives","ETHF0:USTF0",1772020773485,0.25959,1926.4,1925.6,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020773682,4.24137966,1926.2,1925.6,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020773877,4.24137966,1926.2,1925.6,4.04729701]
["bitfinex-derivatives","ETHF0:USTF0",1772020774282,4.24142966,1925.8,1925.4,3.52276701]
["bitfinex-derivatives","ETHF0:USTF0",1772020774482,4.24142966,1925.8,1925.2,3.95095113]
["bitfinex-derivatives","ETHF0:USTF0",1772020774682,4.24142966,1925.8,1924.8,13.782]
["bitfinex-derivatives","ETHF0:USTF0",1772020774683,4.24142966,1925.8,1925.3,4.76233943]
["bitfinex-derivatives","ETHF0:USTF0",1772020774885,4.24142966,1925.8,1925.4,4.60871146]
["bitfinex-derivatives","ETHF0:USTF0",1772020775076,10.62905966,1925.8,1925.0,3.79732316]
["bitfinex-derivatives","ETHF0:USTF0",1772020775281,4.24145966,1925.6,1925.2,3.79343037]
["bitfinex-derivatives","ETHF0:USTF0",1772020775983,6.38763,1925.8,1925.0,0.00664061]
["bitfinex-derivatives","ETHF0:USTF0",1772020775984,3.98177966,1925.8,1925.4,3.67805432]
["bitfinex-derivatives","ETHF0:USTF0",1772020776187,0.25968,1925.6,1925.4,3.67805432]
["bitfinex-derivatives","ETHF0:USTF0",1772020776384,3.98177966,1926.0,1925.4,3.67805432]
["bitfinex-derivatives","ETHF0:USTF0",1772020777386,6.38631,1926.2,1925.5,4.09678492]
["bitfinex-derivatives","ETHF0:USTF0",1772020777590,10.36808966,1926.2,1925.7,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020777885,3.98177966,1926.1,1925.7,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020778077,0.25964,1925.9,1925.7,3.51639924]
["bitfinex-derivatives","ETHF0:USTF0",1772020778281,4.24141966,1925.9,1925.4,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020778481,4.24141966,1925.9,1925.5,4.85343743]
["bitfinex-derivatives","ETHF0:USTF0",1772020778693,4.24141966,1925.9,1925.6,0.81137819]
["bitfinex-derivatives","ETHF0:USTF0",1772020778983,4.24141966,1925.9,1925.7,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772020779180,4.24141966,1925.9,1925.5,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020779986,0.25964,1925.9,1925.5,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020780585,3.98177966,1926.1,1925.5,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020780888,3.98177966,1926.3,1925.7,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020781289,0.25958,1926.4,1925.7,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020783483,3.98177966,1926.6,1925.9,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020783678,3.98177966,1926.7,1925.9,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020784680,0.25958,1926.4,1925.9,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020784886,4.24135966,1926.4,1925.9,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020785185,0.25963,1926.0,1925.9,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020785390,3.98177966,1926.3,1925.9,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020786691,0.25963,1926.0,1925.9,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020786991,3.98177966,1926.3,1925.9,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020787183,3.98177966,1926.3,1925.7,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020787785,0.25963,1926.0,1925.7,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020787991,4.24140966,1926.0,1925.3,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020788289,4.24140966,1926.0,1925.4,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020790387,0.25963,1926.0,1925.4,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020790585,4.24140966,1926.0,1925.4,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020790987,0.25963,1926.0,1925.6,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020791291,0.25963,1926.0,1925.7,4.85337099]
["bitfinex-derivatives","ETHF0:USTF0",1772020791490,0.25963,1926.0,1925.8,0.81131175]
["bitfinex-derivatives","ETHF0:USTF0",1772020791690,0.25963,1926.0,1925.9,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772020791885,0.25963,1926.0,1925.7,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020792084,4.24140966,1926.0,1925.7,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020792492,0.25963,1926.0,1925.7,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020792992,4.24140966,1926.0,1925.4,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020793185,4.24140966,1926.0,1925.5,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020794689,0.25963,1926.0,1925.5,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020794895,3.98177966,1926.2,1925.7,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020795093,6.38498,1926.6,1925.7,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020795094,3.98177966,1926.3,1925.7,4.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1772020797295,3.98177966,1926.3,1925.7,8.27107605]
["bitfinex-derivatives","ETHF0:USTF0",1772020797495,3.98177966,1926.3,1925.8,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020797695,0.25963,1926.0,1925.8,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020797895,3.98177966,1926.3,1925.8,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020798794,0.13652,1926.0,1925.8,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020798995,3.98177966,1926.3,1925.8,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020799591,0.25956,1926.5,1925.8,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020799794,0.25956,1926.5,1926.1,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020799795,2.51951099,1926.5,1926.1,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020799997,2.51951099,1926.5,1926.0,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020800191,2.51951099,1926.5,1925.9,4.22901681]
["bitfinex-derivatives","ETHF0:USTF0",1772020800192,0.25959,1926.3,1925.9,4.22901681]
["bitfinex-derivatives","ETHF0:USTF0",1772020800497,2.51959099,1925.9,1925.5,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020802495,0.25964,1925.9,1925.5,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020802697,2.51959099,1925.9,1925.5,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020803195,0.25967,1925.7,1925.4,4.22901681]
["bitfinex-derivatives","ETHF0:USTF0",1772020803400,2.25995099,1925.6,1925.2,2.28750194]
["bitfinex-derivatives","ETHF0:USTF0",1772020803602,2.25995099,1925.6,1925.1,2.28750194]
["bitfinex-derivatives","ETHF0:USTF0",1772020803799,2.25995099,1925.4,1925.2,0.6991384]
["bitfinex-derivatives","ETHF0:USTF0",1772020804005,2.26631004,1925.4,1925.0,2.1850079]
["bitfinex-derivatives","ETHF0:USTF0",1772020804199,2.25995099,1925.7,1925.0,2.1850079]
["bitfinex-derivatives","ETHF0:USTF0",1772020804401,2.25995099,1925.8,1925.2,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020805104,2.26387275,1925.8,1925.2,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020806006,2.25995099,1925.6,1925.0,0.00664061]
["bitfinex-derivatives","ETHF0:USTF0",1772020806207,2.25995099,1925.6,1925.1,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020807709,2.51962099,1925.7,1925.3,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020808305,0.00392176,1925.8,1925.3,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020808505,0.25961,1926.2,1925.5,2.22883408]
["bitfinex-derivatives","ETHF0:USTF0",1772020808506,2.51956099,1926.2,1925.5,2.22883408]
["bitfinex-derivatives","ETHF0:USTF0",1772020808707,2.25995099,1926.8,1925.6,2.22883408]
["bitfinex-derivatives","ETHF0:USTF0",1772020808909,62.53891,1927.0,1925.7,2.12341452]
["bitfinex-derivatives","ETHF0:USTF0",1772020808910,2.25995099,1926.6,1925.7,2.12341452]
["bitfinex-derivatives","ETHF0:USTF0",1772020809210,2.25995099,1926.6,1925.9,2.11724016]
["bitfinex-derivatives","ETHF0:USTF0",1772020809508,2.26633,1926.6,1925.9,2.11724016]
["bitfinex-derivatives","ETHF0:USTF0",1772020810210,2.26633,1926.6,1925.7,2.03595605]
["bitfinex-derivatives","ETHF0:USTF0",1772020810602,0.25956,1926.5,1925.8,2.03595605]
["bitfinex-derivatives","ETHF0:USTF0",1772020810911,2.25995099,1926.4,1925.8,2.03595605]
["bitfinex-derivatives","ETHF0:USTF0",1772020811911,0.00637901,1926.6,1926.0,1.92498394]
["bitfinex-derivatives","ETHF0:USTF0",1772020812301,0.00637901,1926.6,1926.2,1.80921479]
["bitfinex-derivatives","ETHF0:USTF0",1772020812705,2.26633,1926.6,1926.2,1.80921479]
["bitfinex-derivatives","ETHF0:USTF0",1772020813101,0.00637901,1926.6,1926.2,1.80921479]
["bitfinex-derivatives","ETHF0:USTF0",1772020813306,2.25995099,1927.3,1926.4,1.71983978]
["bitfinex-derivatives","ETHF0:USTF0",1772020813609,2.25995099,1927.0,1926.5,6.64502875]
["bitfinex-derivatives","ETHF0:USTF0",1772020813815,2.25995099,1926.6,1926.1,2.15950818]
["bitfinex-derivatives","ETHF0:USTF0",1772020814312,2.26363011,1926.6,1926.1,2.1645308]
["bitfinex-derivatives","ETHF0:USTF0",1772020814710,0.25953,1926.7,1926.3,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020815012,2.25995099,1927.2,1926.4,6.84004229]
["bitfinex-derivatives","ETHF0:USTF0",1772020815210,2.51941099,1927.2,1926.5,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020815610,2.51941099,1927.2,1926.7,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020815915,2.52426856,1927.2,1926.8,0.6664617]
["bitfinex-derivatives","ETHF0:USTF0",1772020816110,2.52426856,1927.2,1926.6,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020816309,2.25995099,1926.7,1926.4,8.94307135]
["bitfinex-derivatives","ETHF0:USTF0",1772020816510,2.51947099,1926.8,1926.5,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020817210,2.26480856,1927.2,1926.5,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020818012,2.51943099,1927.1,1926.5,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020818312,2.51943099,1927.1,1926.2,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020818616,2.51943099,1927.1,1926.3,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020818809,2.51945099,1926.9,1926.3,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020819713,2.51952099,1926.5,1926.1,2.32273645]
["bitfinex-derivatives","ETHF0:USTF0",1772020819915,2.51952099,1926.5,1926.1,0.00502262]
["bitfinex-derivatives","ETHF0:USTF0",1772020820508,2.51952099,1926.5,1926.1,2.32273645]
["bitfinex-derivatives","ETHF0:USTF0",1772020821915,2.51952099,1926.5,1925.5,6.34250455]
["bitfinex-derivatives","ETHF0:USTF0",1772020821916,2.25995099,1926.4,1925.5,6.34250455]
["bitfinex-derivatives","ETHF0:USTF0",1772020822116,2.51956099,1926.1,1925.5,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020822321,0.25961,1926.1,1925.6,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020822717,2.51956099,1926.1,1925.6,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020822919,2.51956099,1926.1,1925.6,2.3217221]
["bitfinex-derivatives","ETHF0:USTF0",1772020823616,2.51956099,1926.1,1925.6,0.00400827]
["bitfinex-derivatives","ETHF0:USTF0",1772020823919,0.25961,1926.1,1925.6,2.3217221]
["bitfinex-derivatives","ETHF0:USTF0",1772020824122,17.63295099,1926.5,1925.8,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020825018,2.25995099,1926.5,1925.8,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020825621,0.25961,1926.1,1925.8,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020825822,2.25995099,1926.5,1925.8,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020826618,0.25961,1926.1,1925.8,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020827325,7.64665011,1926.6,1925.8,2.31771383]
["bitfinex-derivatives","ETHF0:USTF0",1772020827522,1.26165011,1926.7,1926.0,1.28904323]
["bitfinex-derivatives","ETHF0:USTF0",1772020828420,0.25956,1926.6,1926.2,1.28904323]
["bitfinex-derivatives","ETHF0:USTF0",1772020828619,1.52121011,1926.6,1926.2,1.28904323]
["bitfinex-derivatives","ETHF0:USTF0",1772020829424,1.52121011,1926.6,1926.0,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020829618,0.25956,1926.6,1926.2,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020829819,1.4187135,1926.6,1926.0,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020830019,1.4187135,1926.6,1926.1,0.65200084]
["bitfinex-derivatives","ETHF0:USTF0",1772020830226,1.1591535,1926.3,1925.7,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020830525,1.1591535,1926.3,1925.8,0.65224582]
["bitfinex-derivatives","ETHF0:USTF0",1772020830725,1.1591535,1926.3,1925.9,0.65224582]
["bitfinex-derivatives","ETHF0:USTF0",1772020831120,1.1591535,1926.3,1926.0,0.65232026]
["bitfinex-derivatives","ETHF0:USTF0",1772020831323,1.1591535,1926.3,1925.8,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020831524,1.1591535,1926.3,1925.9,0.6523781]
["bitfinex-derivatives","ETHF0:USTF0",1772020831721,1.1591535,1926.3,1926.0,0.6523781]
["bitfinex-derivatives","ETHF0:USTF0",1772020831922,1.1591535,1926.3,1925.8,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020832127,1.1591535,1926.3,1925.9,0.65237819]
["bitfinex-derivatives","ETHF0:USTF0",1772020832325,1.1591535,1926.3,1926.0,0.65237819]
["bitfinex-derivatives","ETHF0:USTF0",1772020832626,1.1591535,1926.3,1925.8,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020832826,1.1591535,1926.3,1925.9,0.6524382]
["bitfinex-derivatives","ETHF0:USTF0",1772020833023,1.1591535,1926.3,1926.0,0.6524382]
["bitfinex-derivatives","ETHF0:USTF0",1772020833219,1.1591535,1926.3,1925.8,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020833419,1.1591535,1926.3,1925.9,0.65250046]
["bitfinex-derivatives","ETHF0:USTF0",1772020833620,1.1591535,1926.3,1926.0,0.65250046]
["bitfinex-derivatives","ETHF0:USTF0",1772020833825,1.4187535,1926.2,1925.6,1.17555101]
["bitfinex-derivatives","ETHF0:USTF0",1772020834028,1.4188135,1925.8,1925.7,0.39291637]
["bitfinex-derivatives","ETHF0:USTF0",1772020834223,1.42260754,1925.8,1925.7,0.39291637]
["bitfinex-derivatives","ETHF0:USTF0",1772020834627,1.42260754,1925.8,1925.2,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020835526,1.42260754,1925.8,1925.2,1.1758897]
["bitfinex-derivatives","ETHF0:USTF0",1772020836222,1.42260754,1925.8,1925.2,0.00434696]
["bitfinex-derivatives","ETHF0:USTF0",1772020837028,0.25971,1925.4,1924.8,7.59490204]
["bitfinex-derivatives","ETHF0:USTF0",1772020837231,1.1591535,1925.3,1924.8,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020837431,0.25971,1925.4,1924.8,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020837634,0.25971,1925.4,1925.0,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020838126,0.25971,1925.4,1925.0,1.17674565]
["bitfinex-derivatives","ETHF0:USTF0",1772020839630,1.4188635,1925.4,1925.0,0.00520291]
["bitfinex-derivatives","ETHF0:USTF0",1772020839835,1.4188635,1925.4,1925.0,1.17674565]
["bitfinex-derivatives","ETHF0:USTF0",1772020841532,0.25977,1925.0,1924.6,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020841939,0.25977,1925.0,1924.7,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020842534,0.25977,1925.0,1924.7,1.17608076]
["bitfinex-derivatives","ETHF0:USTF0",1772020846043,1.06330059,1925.0,1924.7,1.17608076]
["bitfinex-derivatives","ETHF0:USTF0",1772020846540,1.06330059,1925.0,1924.7,0.00453802]
["bitfinex-derivatives","ETHF0:USTF0",1772020849843,0.79771068,1924.9,1924.7,0.00453802]
["bitfinex-derivatives","ETHF0:USTF0",1772020850444,1.0524882,1924.6,1924.1,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020850644,1.0524882,1924.6,1924.3,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020850844,0.25981,1924.6,1924.4,0.64412539]
["bitfinex-derivatives","ETHF0:USTF0",1772020851239,0.25981,1924.6,1924.4,0.64868418]
["bitfinex-derivatives","ETHF0:USTF0",1772020851436,0.25981,1924.6,1924.4,0.00455879]
["bitfinex-derivatives","ETHF0:USTF0",1772020851639,1.0524882,1924.6,1924.4,0.00455879]
["bitfinex-derivatives","ETHF0:USTF0",1772020851839,0.7926782,1924.5,1924.1,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020852039,0.7926782,1924.5,1924.2,1.81568776]
["bitfinex-derivatives","ETHF0:USTF0",1772020852245,0.7926782,1924.5,1924.0,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020852550,0.79601872,1924.8,1924.2,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020852739,0.79601872,1924.8,1924.2,1.17576963]
["bitfinex-derivatives","ETHF0:USTF0",1772020853649,0.25984,1924.4,1924.2,1.17576963]
["bitfinex-derivatives","ETHF0:USTF0",1772020853948,0.79601872,1924.7,1924.2,1.17576963]
["bitfinex-derivatives","ETHF0:USTF0",1772020854147,0.79601872,1924.7,1924.2,0.00422689]
["bitfinex-derivatives","ETHF0:USTF0",1772020854348,1.05423948,1924.4,1924.0,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020854548,1.05423948,1924.4,1924.1,0.64362848]
["bitfinex-derivatives","ETHF0:USTF0",1772020854748,1.05423948,1924.4,1924.0,1.17154274]
["bitfinex-derivatives","ETHF0:USTF0",1772020855345,1.06047985,1924.4,1924.0,1.1753596]
["bitfinex-derivatives","ETHF0:USTF0",1772020855541,0.26608037,1924.4,1924.0,1.1753596]
["bitfinex-derivatives","ETHF0:USTF0",1772020855749,0.53944133,1924.7,1924.0,1.1753596]
["bitfinex-derivatives","ETHF0:USTF0",1772020856050,0.53944133,1924.9,1924.2,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020856250,0.53944133,1924.9,1924.4,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020856751,0.80467643,1924.9,1924.4,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020856952,0.80467643,1924.9,1924.0,0.00381686]
["bitfinex-derivatives","ETHF0:USTF0",1772020856953,0.2652351,1924.9,1924.5,0.64305947]
["bitfinex-derivatives","ETHF0:USTF0",1772020857148,0.2652351,1924.9,1924.6,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020857346,0.0054551,1924.9,1924.6,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020857554,0.53944133,1925.3,1924.6,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020857853,0.25973,1925.2,1924.8,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020858144,0.53944133,1925.1,1924.6,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020858349,0.79917133,1925.2,1924.8,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020858651,0.26638889,1925.2,1924.8,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020858950,0.80583022,1925.2,1924.8,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020859152,0.53944133,1925.1,1924.8,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020859449,0.53944133,1925.1,1924.6,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020859750,0.53944133,1924.9,1924.4,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020860150,0.53944133,1924.9,1924.3,6.76178138]
["bitfinex-derivatives","ETHF0:USTF0",1772020860447,0.25976,1925.0,1924.4,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020860645,0.79920133,1925.0,1924.4,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020860854,0.53944133,1924.9,1924.4,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020861251,0.53944133,1924.7,1924.2,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020862146,0.53944133,1924.5,1924.0,0.56300369]
["bitfinex-derivatives","ETHF0:USTF0",1772020862347,0.53944133,1924.3,1924.0,0.56300369]
["bitfinex-derivatives","ETHF0:USTF0",1772020862956,0.25984,1924.4,1924.0,0.56300369]
["bitfinex-derivatives","ETHF0:USTF0",1772020863457,0.53944133,1924.7,1924.0,0.56300369]
["bitfinex-derivatives","ETHF0:USTF0",1772020864453,0.25984,1924.4,1924.0,0.56300369]
["bitfinex-derivatives","ETHF0:USTF0",1772020864852,0.79928133,1924.4,1924.0,0.56300369]
["bitfinex-derivatives","ETHF0:USTF0",1772020865645,0.53944133,1924.8,1924.0,0.56300369]
["bitfinex-derivatives","ETHF0:USTF0",1772020865957,0.25979,1924.9,1924.2,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020866153,0.54610022,1925.2,1924.3,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020866353,0.54610022,1925.2,1924.4,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020866657,0.54610022,1925.2,1924.6,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020867055,0.00665889,1925.2,1924.6,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020867249,0.25972,1925.3,1924.8,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020867858,0.79910133,1925.8,1925.0,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020868155,0.25966,1925.8,1925.1,7.25094332]
["bitfinex-derivatives","ETHF0:USTF0",1772020868458,0.26525372,1925.8,1925.2,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020871253,0.80469505,1925.8,1925.2,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020871658,0.80469505,1925.8,1925.3,0.64316816]
["bitfinex-derivatives","ETHF0:USTF0",1772020871961,0.53944133,1925.7,1925.4,0.64316816]
["bitfinex-derivatives","ETHF0:USTF0",1772020872159,0.53944133,1925.7,1925.4,0.00631925]
["bitfinex-derivatives","ETHF0:USTF0",1772020872358,0.53944133,1925.7,1925.4,0.56550608]
["bitfinex-derivatives","ETHF0:USTF0",1772020872961,0.53944133,1925.7,1925.4,0.00631925]
["bitfinex-derivatives","ETHF0:USTF0",1772020875262,0.26525372,1925.8,1925.4,0.56550608]
["bitfinex-derivatives","ETHF0:USTF0",1772020875464,0.53944133,1926.0,1925.6,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020875666,0.53944133,1926.3,1925.6,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020876363,0.53944133,1926.1,1925.4,0.56550608]
["bitfinex-derivatives","ETHF0:USTF0",1772020876559,0.53944133,1925.9,1925.5,0.64197674]
["bitfinex-derivatives","ETHF0:USTF0",1772020876759,0.53944133,1925.9,1925.4,0.56550608]
["bitfinex-derivatives","ETHF0:USTF0",1772020876962,0.53944133,1925.9,1925.5,0.64207338]
["bitfinex-derivatives","ETHF0:USTF0",1772020877263,0.53944133,1925.9,1925.4,0.56550608]
["bitfinex-derivatives","ETHF0:USTF0",1772020877466,0.53944133,1925.9,1925.5,0.64191231]
["bitfinex-derivatives","ETHF0:USTF0",1772020877760,0.53944133,1925.7,1925.4,0.00631925]
["bitfinex-derivatives","ETHF0:USTF0",1772020878466,0.25968,1925.6,1925.4,0.00631925]
["bitfinex-derivatives","ETHF0:USTF0",1772020879261,0.53944133,1925.5,1925.0,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020879460,0.53944133,1925.5,1925.1,1.20101891]
["bitfinex-derivatives","ETHF0:USTF0",1772020879656,0.53944133,1925.5,1925.2,0.64183208]
["bitfinex-derivatives","ETHF0:USTF0",1772020880066,0.53944133,1925.5,1925.2,0.49214019]
["bitfinex-derivatives","ETHF0:USTF0",1772020880267,0.53944133,1925.5,1925.2,0.49730584]
["bitfinex-derivatives","ETHF0:USTF0",1772020880566,0.53944133,1925.5,1925.2,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1772020881068,0.53944133,1925.3,1924.9,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020881269,0.79917133,1925.2,1924.8,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020882064,0.79917133,1925.2,1924.8,0.56507746]
["bitfinex-derivatives","ETHF0:USTF0",1772020884872,0.53944133,1925.6,1925.0,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020885765,0.85207816,1925.7,1925.0,0.55918683]
["bitfinex-derivatives","ETHF0:USTF0",1772020885964,0.59240816,1925.9,1925.2,0.54655267]
["bitfinex-derivatives","ETHF0:USTF0",1772020886762,0.25967,1925.7,1925.2,0.54655267]
["bitfinex-derivatives","ETHF0:USTF0",1772020889569,0.82501594,1925.7,1925.2,0.54655267]
["bitfinex-derivatives","ETHF0:USTF0",1772020892075,0.82501594,1925.7,1925.3,0.64156861]
["bitfinex-derivatives","ETHF0:USTF0",1772020892274,0.82501594,1925.7,1925.4,1.22440663]
["bitfinex-derivatives","ETHF0:USTF0",1772020892471,0.82501594,1925.7,1925.5,0.64156861]
["bitfinex-derivatives","ETHF0:USTF0",1772020892775,0.56534594,1925.4,1925.0,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020893272,0.82503594,1925.5,1925.0,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020893772,0.56534594,1925.4,1925.0,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020893973,0.56534594,1925.4,1925.1,1.22483262]
["bitfinex-derivatives","ETHF0:USTF0",1772020894174,0.56534594,1925.4,1925.2,0.6419946]
["bitfinex-derivatives","ETHF0:USTF0",1772020894470,0.56534594,1925.4,1925.3,0.6419946]
["bitfinex-derivatives","ETHF0:USTF0",1772020895173,0.25969,1925.5,1925.3,0.6419946]
["bitfinex-derivatives","ETHF0:USTF0",1772020895373,0.25969,1925.5,1925.4,0.6419946]
["bitfinex-derivatives","ETHF0:USTF0",1772020895672,0.56534594,1925.6,1925.4,0.6419946]
["bitfinex-derivatives","ETHF0:USTF0",1772020895867,0.56534594,1925.6,1925.5,0.6419946]
["bitfinex-derivatives","ETHF0:USTF0",1772020896072,0.82501594,1925.7,1925.5,0.6419946]
["bitfinex-derivatives","ETHF0:USTF0",1772020896274,0.82501594,1925.7,1925.6,0.06414251]
["bitfinex-derivatives","ETHF0:USTF0",1772020896466,0.56534594,1925.6,1925.3,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020898975,0.25967,1925.7,1925.3,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020899274,16.64633,1926.2,1925.3,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020899275,0.56534594,1926.0,1925.6,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020899473,0.42776399,1926.2,1925.6,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020900679,0.25961,1926.1,1925.6,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020900880,0.6787407,1926.1,1925.6,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020901073,0.25961,1926.1,1925.6,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020901274,0.4191307,1926.0,1925.6,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020903375,0.25961,1926.1,1925.6,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020903376,0.6783409,1926.1,1925.6,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020907383,0.42228235,1926.0,1925.6,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020909280,0.25964,1925.9,1925.4,6.4233593]
["bitfinex-derivatives","ETHF0:USTF0",1772020909480,0.42275257,1925.8,1925.5,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020909784,0.68239257,1925.9,1925.5,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020910185,0.42275257,1925.8,1925.5,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020910882,0.68604228,1925.9,1925.5,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020911980,0.42640228,1925.8,1925.5,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020912483,0.6828913,1925.9,1925.5,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020912683,0.26626083,1926.3,1925.8,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020912883,10.26,1926.8,1925.9,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020912884,0.4232513,1926.5,1925.9,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020913084,0.4232513,1926.5,1926.0,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020913279,0.4232513,1926.6,1926.0,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020913588,0.4232513,1926.9,1926.2,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020913984,0.42992227,1926.9,1926.2,0.58672457]
["bitfinex-derivatives","ETHF0:USTF0",1772020914185,0.00667097,1926.9,1926.2,0.58672457]
["bitfinex-derivatives","ETHF0:USTF0",1772020914380,0.25948,1927.2,1926.5,6.4233593]
["bitfinex-derivatives","ETHF0:USTF0",1772020914679,0.41788214,1927.4,1926.8,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020914883,0.41788214,1927.4,1926.7,6.4233593]
["bitfinex-derivatives","ETHF0:USTF0",1772020914884,0.67736214,1927.1,1926.7,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020915277,0.68371417,1927.1,1926.7,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020915485,0.41788214,1927.5,1926.7,0.58283802]
["bitfinex-derivatives","ETHF0:USTF0",1772020916082,0.41788214,1927.5,1926.8,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020916585,0.42258724,1927.5,1926.8,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020916787,0.25948,1927.1,1926.8,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020918385,0.68427046,1927.1,1926.8,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020918588,0.25948,1927.1,1926.8,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020918887,0.56089329,1927.0,1926.7,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020919589,0.56089329,1927.0,1926.6,14.09211016]
["bitfinex-derivatives","ETHF0:USTF0",1772020920088,0.56089329,1927.0,1926.7,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020920684,0.56089329,1927.0,1926.6,14.09211016]
["bitfinex-derivatives","ETHF0:USTF0",1772020920889,0.82042329,1926.7,1926.3,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020922388,0.56089329,1926.6,1926.3,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020923483,0.25956,1926.5,1926.0,4.82411973]
["bitfinex-derivatives","ETHF0:USTF0",1772020923685,0.56089329,1926.4,1926.0,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020924589,0.56089329,1926.4,1926.0,0.54836561]
["bitfinex-derivatives","ETHF0:USTF0",1772020924986,0.56089329,1927.1,1926.2,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020926693,0.56089329,1927.0,1926.2,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020927691,0.2595,1926.9,1926.4,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020927889,0.56089329,1927.2,1926.4,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020928193,0.56089329,1927.2,1926.6,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020929690,0.2595,1926.9,1926.6,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020931292,21.3476851,1927.5,1926.6,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020931493,0.56089329,1927.4,1926.6,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020932695,0.56089329,1927.3,1926.6,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020932894,0.25946,1927.2,1926.6,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020933091,0.56089329,1927.1,1926.6,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020933892,0.56089329,1926.9,1926.6,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020934198,0.56089329,1926.9,1926.5,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020936197,0.56089329,1926.9,1926.3,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1772020936398,0.56089329,1926.9,1926.4,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020936796,0.56089329,1926.9,1926.5,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020937489,0.56089329,1927.3,1926.7,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020937697,0.2641451,1927.5,1926.9,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020937893,0.56089329,1927.7,1927.0,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020938095,0.56089329,1927.7,1927.1,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020938292,0.56089329,1927.9,1927.1,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020938596,0.56089329,1927.9,1927.3,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020938791,0.82026329,1928.0,1927.3,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020938998,0.00428464,1927.9,1927.5,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020939197,0.00428464,1927.9,1927.5,0.55063835]
["bitfinex-derivatives","ETHF0:USTF0",1772020940005,0.56517793,1927.9,1927.5,0.55063835]
["bitfinex-derivatives","ETHF0:USTF0",1772020940494,0.00428464,1927.9,1927.5,0.55063835]
["bitfinex-derivatives","ETHF0:USTF0",1772020940700,0.82026329,1928.0,1927.5,0.55063835]
["bitfinex-derivatives","ETHF0:USTF0",1772020941096,0.56089329,1928.4,1927.7,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020941400,0.56089329,1927.9,1927.6,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020941592,0.56761426,1927.9,1927.6,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020941798,0.56761426,1927.9,1927.5,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020942799,0.56761426,1927.9,1927.5,0.54830677]
["bitfinex-derivatives","ETHF0:USTF0",1772020943800,0.56761426,1927.9,1927.5,0.00419661]
["bitfinex-derivatives","ETHF0:USTF0",1772020944005,0.56089329,1927.5,1927.2,18.37183744]
["bitfinex-derivatives","ETHF0:USTF0",1772020944207,0.56089329,1927.5,1927.2,14.10111016]
["bitfinex-derivatives","ETHF0:USTF0",1772020944405,0.25941,1927.6,1927.2,14.10111016]
["bitfinex-derivatives","ETHF0:USTF0",1772020944606,0.82030329,1927.6,1927.2,14.10111016]
["bitfinex-derivatives","ETHF0:USTF0",1772020944907,0.82030329,1927.6,1927.3,0.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1772020945807,0.82030329,1927.6,1927.2,14.11909616]
["bitfinex-derivatives","ETHF0:USTF0",1772020946010,0.5370397,1927.5,1927.2,13.56095793]
["bitfinex-derivatives","ETHF0:USTF0",1772020946604,0.5370397,1927.5,1927.2,14.11909616]
["bitfinex-derivatives","ETHF0:USTF0",1772020947607,0.25941,1927.6,1927.3,0.55813823]
["bitfinex-derivatives","ETHF0:USTF0",1772020947811,0.00672097,1927.9,1927.3,0.55813823]
["bitfinex-derivatives","ETHF0:USTF0",1772020948310,0.25935,1928.1,1927.5,0.55813823]
["bitfinex-derivatives","ETHF0:USTF0",1772020948506,0.25935,1928.1,1927.7,0.55813823]
["bitfinex-derivatives","ETHF0:USTF0",1772020949008,0.54110207,1928.0,1927.7,0.55813823]
["bitfinex-derivatives","ETHF0:USTF0",1772020949209,0.80045207,1928.1,1927.7,0.55813823]
["bitfinex-derivatives","ETHF0:USTF0",1772020949409,0.80478159,1928.1,1927.7,0.55813823]
["bitfinex-derivatives","ETHF0:USTF0",1772020950004,0.54110207,1928.0,1927.6,0.59401515]
["bitfinex-derivatives","ETHF0:USTF0",1772020950310,0.54110207,1928.7,1927.9,0.59401515]
["bitfinex-derivatives","ETHF0:USTF0",1772020950503,0.2593,1928.4,1928.0,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1772020950705,0.2593,1928.4,1928.0,14.16901515]
["bitfinex-derivatives","ETHF0:USTF0",1772020951017,0.54110207,1928.3,1928.0,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1772020951207,0.54110207,1928.3,1928.0,14.16901515]
["bitfinex-derivatives","ETHF0:USTF0",1772020951402,0.54110207,1928.1,1927.8,0.59401515]
["bitfinex-derivatives","ETHF0:USTF0",1772020951604,0.54110207,1928.1,1927.7,14.18301515]
["bitfinex-derivatives","ETHF0:USTF0",1772020951810,0.02164264,1927.9,1927.7,14.18301515]
["bitfinex-derivatives","ETHF0:USTF0",1772020952007,0.00566983,1928.3,1927.8,0.59401515]
["bitfinex-derivatives","ETHF0:USTF0",1772020952213,0.25933,1928.2,1927.9,0.59401515]
["bitfinex-derivatives","ETHF0:USTF0",1772020952507,0.80043207,1928.2,1927.8,0.59401515]
["bitfinex-derivatives","ETHF0:USTF0",1772020952704,0.54110207,1928.1,1927.8,0.59401515]
["bitfinex-derivatives","ETHF0:USTF0",1772020952905,0.54110207,1928.1,1927.7,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1772020954610,0.54110207,1928.1,1927.7,14.18301515]
["bitfinex-derivatives","ETHF0:USTF0",1772020954810,0.54110207,1927.9,1927.5,0.59401515]
["bitfinex-derivatives","ETHF0:USTF0",1772020955514,0.5467719,1928.3,1927.7,0.55912968]
["bitfinex-derivatives","ETHF0:USTF0",1772020955904,0.54110207,1927.9,1927.5,7.30114537]
["bitfinex-derivatives","ETHF0:USTF0",1772020956109,0.54110207,1927.9,1927.5,0.55912968]
["bitfinex-derivatives","ETHF0:USTF0",1772020956816,0.00566983,1928.3,1927.7,0.55005672]
["bitfinex-derivatives","ETHF0:USTF0",1772020957009,0.5467719,1928.3,1927.7,0.55005672]
["bitfinex-derivatives","ETHF0:USTF0",1772020957614,0.25936,1928.0,1927.7,0.55005672]
["bitfinex-derivatives","ETHF0:USTF0",1772020958311,6.37896,1928.5,1927.9,0.55005672]
["bitfinex-derivatives","ETHF0:USTF0",1772020958312,0.54110207,1928.4,1927.9,0.55005672]
["bitfinex-derivatives","ETHF0:USTF0",1772020958515,0.25929,1928.5,1927.9,0.55005672]
["bitfinex-derivatives","ETHF0:USTF0",1772020958717,0.25929,1928.5,1928.1,0.55430746]
["bitfinex-derivatives","ETHF0:USTF0",1772020959109,0.54110207,1928.7,1928.2,6.6199093]
["bitfinex-derivatives","ETHF0:USTF0",1772020959310,0.25929,1928.5,1928.3,0.55430746]
["bitfinex-derivatives","ETHF0:USTF0",1772020959517,0.5455425,1928.7,1928.2,0.55430746]
["bitfinex-derivatives","ETHF0:USTF0",1772020960611,0.25929,1928.5,1928.2,0.55430746]
["bitfinex-derivatives","ETHF0:USTF0",1772020962221,0.80039207,1928.5,1928.2,0.55430746]
["bitfinex-derivatives","ETHF0:USTF0",1772020962922,0.25929,1928.5,1928.2,0.55430746]
["bitfinex-derivatives","ETHF0:USTF0",1772020963918,10.71298852,1929.8,1928.3,6.69280128]
["bitfinex-derivatives","ETHF0:USTF0",1772020964118,0.54110207,1929.2,1928.4,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020964317,0.54110207,1929.1,1928.4,0.5479839]
["bitfinex-derivatives","ETHF0:USTF0",1772020964517,0.54110207,1928.9,1928.4,0.5479839]
["bitfinex-derivatives","ETHF0:USTF0",1772020964719,0.54110207,1928.7,1928.1,0.54324112]
["bitfinex-derivatives","ETHF0:USTF0",1772020964923,0.00443153,1928.8,1928.1,0.54324112]
["bitfinex-derivatives","ETHF0:USTF0",1772020965120,0.54594652,1928.7,1928.2,7.37910029]
["bitfinex-derivatives","ETHF0:USTF0",1772020965319,0.54594652,1928.7,1928.3,0.54324112]
["bitfinex-derivatives","ETHF0:USTF0",1772020966726,0.00443153,1928.6,1928.3,0.54324112]
["bitfinex-derivatives","ETHF0:USTF0",1772020967418,0.54594652,1928.7,1928.3,0.54324112]
["bitfinex-derivatives","ETHF0:USTF0",1772020967625,0.00443153,1928.6,1928.3,0.54324112]
["bitfinex-derivatives","ETHF0:USTF0",1772020968226,0.59375294,1928.4,1927.8,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020968426,0.59375294,1928.4,1927.7,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020968725,0.59856006,1928.2,1927.7,11.06767572]
["bitfinex-derivatives","ETHF0:USTF0",1772020969828,0.59856006,1928.0,1927.6,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020970133,0.59856006,1928.0,1927.6,11.1253574]
["bitfinex-derivatives","ETHF0:USTF0",1772020970327,0.60152555,1927.9,1927.6,6.85463012]
["bitfinex-derivatives","ETHF0:USTF0",1772020970633,0.59709402,1927.9,1927.5,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020970832,0.00443153,1927.8,1927.5,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020971233,0.00443153,1927.8,1927.4,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020971633,0.60152555,1927.8,1927.4,6.8519904]
["bitfinex-derivatives","ETHF0:USTF0",1772020971830,0.00443153,1927.8,1927.2,4.27468521]
["bitfinex-derivatives","ETHF0:USTF0",1772020972229,0.60152555,1927.8,1927.4,6.8519904]
["bitfinex-derivatives","ETHF0:USTF0",1772020972424,0.59228787,1928.3,1927.4,0.0040927]
["bitfinex-derivatives","ETHF0:USTF0",1772020972633,7.23059787,1928.4,1927.7,0.0040927]
["bitfinex-derivatives","ETHF0:USTF0",1772020972937,0.59228787,1928.1,1927.5,6.63122805]
["bitfinex-derivatives","ETHF0:USTF0",1772020973129,0.59228787,1928.1,1927.5,0.0040927]
["bitfinex-derivatives","ETHF0:USTF0",1772020973632,0.59228787,1927.9,1927.3,17.89981998]
["bitfinex-derivatives","ETHF0:USTF0",1772020973824,0.25936,1928.0,1927.4,0.0040927]
["bitfinex-derivatives","ETHF0:USTF0",1772020974028,6.37707,1929.0,1927.7,0.0040927]
["bitfinex-derivatives","ETHF0:USTF0",1772020974029,0.59228787,1928.3,1927.7,0.0040927]
["bitfinex-derivatives","ETHF0:USTF0",1772020974430,0.59228787,1928.3,1927.8,6.72405586]
["bitfinex-derivatives","ETHF0:USTF0",1772020974830,0.59228787,1928.3,1927.8,0.00978343]
["bitfinex-derivatives","ETHF0:USTF0",1772020976535,0.59228787,1928.3,1927.7,4.27984848]
["bitfinex-derivatives","ETHF0:USTF0",1772020976731,0.59228787,1928.3,1927.4,8.02919912]
["bitfinex-derivatives","ETHF0:USTF0",1772020976732,0.59051555,1928.1,1927.6,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020976935,0.59051555,1928.1,1927.5,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020977129,0.25933,1928.2,1927.4,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020977130,0.59051555,1927.9,1927.4,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020977431,0.59051555,1927.9,1927.4,4.27984848]
["bitfinex-derivatives","ETHF0:USTF0",1772020977735,0.59051555,1927.9,1927.4,0.0091212]
["bitfinex-derivatives","ETHF0:USTF0",1772020977933,0.25938,1927.8,1927.3,17.89572728]
["bitfinex-derivatives","ETHF0:USTF0",1772020978134,0.59051555,1927.7,1927.2,0.01307913]
["bitfinex-derivatives","ETHF0:USTF0",1772020978334,0.84992555,1927.6,1927.2,0.01307913]
["bitfinex-derivatives","ETHF0:USTF0",1772020978533,0.59151854,1927.5,1927.2,0.01307913]
["bitfinex-derivatives","ETHF0:USTF0",1772020978734,0.59151854,1927.5,1927.1,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020978936,0.59151854,1927.5,1927.0,4.27072728]
["bitfinex-derivatives","ETHF0:USTF0",1772020979135,0.59151854,1927.5,1926.9,4.27645597]
["bitfinex-derivatives","ETHF0:USTF0",1772020979435,0.59151854,1927.1,1926.5,6.42908799]
["bitfinex-derivatives","ETHF0:USTF0",1772020979634,0.85097854,1927.2,1926.6,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1772020979931,0.59151854,1926.9,1926.6,6.64057512]
["bitfinex-derivatives","ETHF0:USTF0",1772020980439,0.59151854,1926.9,1926.6,0.00647037]
["bitfinex-derivatives","ETHF0:USTF0",1772020980834,0.59151854,1926.9,1926.4,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1772020981138,0.59051555,1926.7,1926.4,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1772020981536,0.59051555,1926.7,1926.2,0.01346546]
["bitfinex-derivatives","ETHF0:USTF0",1772020981940,0.59051555,1926.7,1926.3,0.01346546]
["bitfinex-derivatives","ETHF0:USTF0",1772020982135,0.59051555,1926.7,1926.2,0.01780829]
["bitfinex-derivatives","ETHF0:USTF0",1772020982441,0.59051555,1926.7,1926.3,0.01346546]
["bitfinex-derivatives","ETHF0:USTF0",1772020982636,0.59051555,1926.7,1926.2,0.00434283]
["bitfinex-derivatives","ETHF0:USTF0",1772020982836,0.59051555,1926.7,1926.2,0.03224577]
["bitfinex-derivatives","ETHF0:USTF0",1772020983438,0.59509821,1927.2,1926.2,0.03224577]
["bitfinex-derivatives","ETHF0:USTF0",1772020983741,0.59051555,1927.4,1926.4,0.02790294]
["bitfinex-derivatives","ETHF0:USTF0",1772020983938,0.59051555,1927.4,1926.6,0.02790294]
["bitfinex-derivatives","ETHF0:USTF0",1772020984336,0.59051555,1927.2,1926.7,6.81477024]
["bitfinex-derivatives","ETHF0:USTF0",1772020984541,0.59051555,1927.2,1926.5,13.67127876]
["bitfinex-derivatives","ETHF0:USTF0",1772020984732,0.59469791,1927.2,1926.6,6.79053355]
["bitfinex-derivatives","ETHF0:USTF0",1772020984932,0.59051555,1927.0,1926.5,13.67127876]
["bitfinex-derivatives","ETHF0:USTF0",1772020985136,0.84999555,1927.1,1926.6,0.02827876]
["bitfinex-derivatives","ETHF0:USTF0",1772020985434,0.84999555,1927.1,1926.7,0.02827876]
["bitfinex-derivatives","ETHF0:USTF0",1772020986440,0.59051555,1927.0,1926.6,6.7999775]
["bitfinex-derivatives","ETHF0:USTF0",1772020987039,0.59051555,1927.0,1926.6,6.79053355]
["bitfinex-derivatives","ETHF0:USTF0",1772020987342,0.59051555,1927.0,1926.5,13.65244395]
["bitfinex-derivatives","ETHF0:USTF0",1772020987641,0.59051555,1927.0,1926.6,0.00944395]
["bitfinex-derivatives","ETHF0:USTF0",1772020988042,0.59051555,1927.0,1926.5,13.65244395]
["bitfinex-derivatives","ETHF0:USTF0",1772020988240,0.59051555,1927.0,1926.5,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1772020988438,0.59350928,1926.8,1926.3,0.0017472]
["bitfinex-derivatives","ETHF0:USTF0",1772020988737,0.2595,1926.9,1926.4,0.0017472]
["bitfinex-derivatives","ETHF0:USTF0",1772020988940,0.85300928,1926.9,1926.4,0.0017472]
["bitfinex-derivatives","ETHF0:USTF0",1772020989143,0.85300928,1926.9,1926.3,6.80280257]
["bitfinex-derivatives","ETHF0:USTF0",1772020989144,0.59350928,1926.8,1926.5,6.80280257]
["bitfinex-derivatives","ETHF0:USTF0",1772020989438,0.59350928,1926.8,1926.4,6.59549019]
["bitfinex-derivatives","ETHF0:USTF0",1772020989838,0.59350928,1926.8,1926.3,6.59549019]
["bitfinex-derivatives","ETHF0:USTF0",1772020990139,0.59350928,1926.8,1926.2,13.66909003]
["bitfinex-derivatives","ETHF0:USTF0",1772020990440,0.59350928,1926.8,1926.3,6.60753892]
["bitfinex-derivatives","ETHF0:USTF0",1772020990841,0.59350928,1926.8,1926.2,13.66909003]
["bitfinex-derivatives","ETHF0:USTF0",1772020992132,0.59350928,1926.8,1926.3,0.00270011]
["bitfinex-derivatives","ETHF0:USTF0",1772020993940,0.59350928,1926.8,1926.2,13.6776128]
["bitfinex-derivatives","ETHF0:USTF0",1772020994137,0.59051555,1926.6,1926.2,13.66734283]
["bitfinex-derivatives","ETHF0:USTF0",1772020994739,0.59469791,1927.2,1926.4,0.01163853]
["bitfinex-derivatives","ETHF0:USTF0",1772020994944,0.59051555,1927.1,1926.4,0.01163853]
["bitfinex-derivatives","ETHF0:USTF0",1772020995141,0.59051555,1927.1,1926.5,6.88579154]
["bitfinex-derivatives","ETHF0:USTF0",1772020995340,0.59051555,1926.9,1926.4,0.01163853]
["bitfinex-derivatives","ETHF0:USTF0",1772020995540,0.85003555,1926.8,1926.2,0.01598136]
["bitfinex-derivatives","ETHF0:USTF0",1772020995844,0.59051555,1926.7,1926.3,0.01163853]
["bitfinex-derivatives","ETHF0:USTF0",1772020997947,0.59051555,1926.5,1926.2,0.00434283]
["bitfinex-derivatives","ETHF0:USTF0",1772020998346,0.25957,1926.4,1926.2,0.00434283]
["bitfinex-derivatives","ETHF0:USTF0",1772020998547,0.59051555,1926.3,1925.9,13.68967855]
["bitfinex-derivatives","ETHF0:USTF0",1772020999549,0.59051555,1926.3,1925.9,13.69538388]
["bitfinex-derivatives","ETHF0:USTF0",1772020999749,0.85011555,1926.2,1925.9,13.67770533]
["bitfinex-derivatives","ETHF0:USTF0",1772021000341,0.59051555,1926.1,1925.9,0.00570533]
["bitfinex-derivatives","ETHF0:USTF0",1772021000952,0.59051555,1926.1,1925.6,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1772021001252,0.59051555,1926.1,1925.7,6.63904783]
["bitfinex-derivatives","ETHF0:USTF0",1772021002047,0.59051555,1926.1,1925.7,6.64306511]
["bitfinex-derivatives","ETHF0:USTF0",1772021002252,0.85014555,1926.0,1925.7,0.00401728]
["bitfinex-derivatives","ETHF0:USTF0",1772021002552,0.59051555,1925.9,1925.7,0.00401728]
["bitfinex-derivatives","ETHF0:USTF0",1772021003248,0.59051555,1925.9,1925.5,0.02889823]
["bitfinex-derivatives","ETHF0:USTF0",1772021003449,0.59051555,1925.9,1925.4,0.02889823]
["bitfinex-derivatives","ETHF0:USTF0",1772021003849,0.59051555,1925.9,1925.5,0.02889823]
["bitfinex-derivatives","ETHF0:USTF0",1772021004049,0.59051555,1925.9,1925.5,0.03435268]
["bitfinex-derivatives","ETHF0:USTF0",1772021005557,0.59051555,1925.9,1925.5,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1772021006754,0.25963,1926.0,1925.5,0.03183005]
["bitfinex-derivatives","ETHF0:USTF0",1772021006949,0.25957,1926.4,1925.6,6.66803971]
["bitfinex-derivatives","ETHF0:USTF0",1772021007152,0.58160333,1926.7,1926.0,6.4233593]
["bitfinex-derivatives","ETHF0:USTF0",1772021007354,0.25952,1926.9,1926.3,0.0263756]
["bitfinex-derivatives","ETHF0:USTF0",1772021007355,0.58160333,1926.9,1926.3,0.0263756]
["bitfinex-derivatives","ETHF0:USTF0",1772021007555,0.25952,1926.8,1926.1,26.77339901]
["bitfinex-derivatives","ETHF0:USTF0",1772021007752,0.58160333,1926.7,1926.1,20.1317349]
["bitfinex-derivatives","ETHF0:USTF0",1772021007949,0.58160333,1926.7,1926.1,13.7083756]
["bitfinex-derivatives","ETHF0:USTF0",1772021008154,0.58160333,1926.7,1926.2,6.69318524]
["bitfinex-derivatives","ETHF0:USTF0",1772021008655,0.582747,1926.5,1926.2,6.66680964]
["bitfinex-derivatives","ETHF0:USTF0",1772021008854,0.582747,1926.5,1926.1,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1772021010949,0.5933705,1926.3,1925.8,20.1513593]
["bitfinex-derivatives","ETHF0:USTF0",1772021011154,0.5933705,1926.3,1925.8,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1772021011550,6.38725,1925.9,1925.6,2.80258612]
["bitfinex-derivatives","ETHF0:USTF0",1772021011752,0.25959,1926.3,1925.4,0.59453172]
["bitfinex-derivatives","ETHF0:USTF0",1772021012154,0.25959,1926.3,1925.6,0.59453172]
["bitfinex-derivatives","ETHF0:USTF0",1772021012559,0.25959,1926.3,1925.8,0.592242]
["bitfinex-derivatives","ETHF0:USTF0",1772021012755,0.26416944,1926.3,1925.8,0.592242]
["bitfinex-derivatives","ETHF0:USTF0",1772021013057,0.00457944,1926.2,1925.8,0.592242]
["bitfinex-derivatives","ETHF0:USTF0",1772021013457,0.26416944,1926.3,1925.8,0.592242]
["bitfinex-derivatives","ETHF0:USTF0",1772021014357,0.00744751,1926.2,1925.8,0.592242]
["bitfinex-derivatives","ETHF0:USTF0",1772021014661,0.00744751,1926.2,1925.6,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1772021014853,0.00744751,1926.2,1925.5,0.59505804]
["bitfinex-derivatives","ETHF0:USTF0",1772021016455,0.25961,1926.1,1925.5,0.59505804]
["bitfinex-derivatives","ETHF0:USTF0",1772021016661,0.01153305,1926.0,1925.5,0.59505804]
["bitfinex-derivatives","ETHF0:USTF0",1772021018151,0.25961,1926.1,1925.6,0.5887652]
["bitfinex-derivatives","ETHF0:USTF0",1772021018556,0.27142855,1926.1,1925.6,0.5887652]
["bitfinex-derivatives","ETHF0:USTF0",1772021018757,6.38557,1926.5,1925.5,0.59287252]
["bitfinex-derivatives","ETHF0:USTF0",1772021018758,0.27145855,1925.9,1925.5,0.59287252]
["bitfinex-derivatives","ETHF0:USTF0",1772021018956,0.25964,1925.9,1925.5,0.59287252]
["bitfinex-derivatives","ETHF0:USTF0",1772021019558,0.27145855,1925.9,1925.5,0.59287252]
["bitfinex-derivatives","ETHF0:USTF0",1772021019757,0.25964,1925.9,1925.5,0.59287252]
["bitfinex-derivatives","ETHF0:USTF0",1772021020160,0.27145855,1925.9,1925.5,0.59287252]
["bitfinex-derivatives","ETHF0:USTF0",1772021020361,0.25967,1925.7,1925.3,0.58862244]
["bitfinex-derivatives","ETHF0:USTF0",1772021021268,0.26354052,1925.7,1925.3,0.59465507]
["bitfinex-derivatives","ETHF0:USTF0",1772021022065,0.26354052,1925.7,1925.4,0.5981971]
["bitfinex-derivatives","ETHF0:USTF0",1772021023472,0.26354052,1925.7,1925.5,0.60139872]
["bitfinex-derivatives","ETHF0:USTF0",1772021025174,0.26354052,1925.7,1925.3,0.00603263]
["bitfinex-derivatives","ETHF0:USTF0",1772021025471,0.26354052,1925.7,1925.4,3.20358028]
["bitfinex-derivatives","ETHF0:USTF0",1772021025974,0.26354052,1925.7,1925.5,0.60758028]
["bitfinex-derivatives","ETHF0:USTF0",1772021026172,0.26354052,1925.7,1925.4,0.60758028]
["bitfinex-derivatives","ETHF0:USTF0",1772021026470,0.26354052,1925.7,1925.4,3.20358028]
["bitfinex-derivatives","ETHF0:USTF0",1772021027971,0.26354052,1925.7,1925.5,0.61020873]
["bitfinex-derivatives","ETHF0:USTF0",1772021028369,0.26354052,1925.7,1925.3,0.61624136]
["bitfinex-derivatives","ETHF0:USTF0",1772021028569,0.26354052,1925.7,1925.4,0.77863166]
["bitfinex-derivatives","ETHF0:USTF0",1772021028770,0.26354052,1925.7,1925.4,1.38896112]
["bitfinex-derivatives","ETHF0:USTF0",1772021029869,0.26354052,1925.7,1925.4,0.61032946]
["bitfinex-derivatives","ETHF0:USTF0",1772021030872,61.7069,1926.1,1925.6,0.6064599]
["bitfinex-derivatives","ETHF0:USTF0",1772021031271,0.23581365,1926.2,1925.6,0.6064599]
["bitfinex-derivatives","ETHF0:USTF0",1772021031472,0.23581365,1926.2,1925.7,0.56299117]
["bitfinex-derivatives","ETHF0:USTF0",1772021031871,0.24047029,1926.2,1925.7,0.56299117]
["bitfinex-derivatives","ETHF0:USTF0",1772021032373,0.25961,1926.1,1925.8,0.56299117]
["bitfinex-derivatives","ETHF0:USTF0",1772021032968,0.55499003,1926.0,1925.7,0.56299117]
["bitfinex-derivatives","ETHF0:USTF0",1772021033472,0.25961,1926.1,1925.7,0.56299117]
["bitfinex-derivatives","ETHF0:USTF0",1772021033669,0.25961,1926.1,1925.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772021033670,0.81460003,1926.1,1925.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772021034070,0.81460003,1926.1,1925.8,3.15899117]
["bitfinex-derivatives","ETHF0:USTF0",1772021034476,0.81460003,1926.1,1925.9,2.06804]
["bitfinex-derivatives","ETHF0:USTF0",1772021034678,0.81460003,1926.1,1925.9,1.18545824]
["bitfinex-derivatives","ETHF0:USTF0",1772021034973,0.81460003,1926.1,1925.9,0.66008824]
["bitfinex-derivatives","ETHF0:USTF0",1772021035170,0.55499003,1926.0,1925.9,0.08924824]
["bitfinex-derivatives","ETHF0:USTF0",1772021035477,0.55499003,1926.0,1925.7,0.56299117]
["bitfinex-derivatives","ETHF0:USTF0",1772021036271,0.84151079,1925.9,1925.6,0.56178963]
["bitfinex-derivatives","ETHF0:USTF0",1772021036475,0.25967,1925.7,1925.4,0.56178963]
["bitfinex-derivatives","ETHF0:USTF0",1772021039173,0.84154079,1925.7,1925.4,0.56178963]
["bitfinex-derivatives","ETHF0:USTF0",1772021039676,0.25967,1925.7,1925.4,0.56178963]
["bitfinex-derivatives","ETHF0:USTF0",1772021044376,0.25967,1925.7,1925.1,8.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1772021044377,0.84156079,1925.5,1925.1,0.56178963]
["bitfinex-derivatives","ETHF0:USTF0",1772021045283,0.58187079,1925.0,1924.7,0.56178963]
["bitfinex-derivatives","ETHF0:USTF0",1772021045580,0.84162079,1925.1,1924.7,0.56831434]
["bitfinex-derivatives","ETHF0:USTF0",1772021045782,0.58187079,1925.0,1924.7,0.56831434]
["bitfinex-derivatives","ETHF0:USTF0",1772021045982,0.84164079,1924.9,1924.7,0.00652471]
["bitfinex-derivatives","ETHF0:USTF0",1772021046380,0.84167079,1924.7,1924.3,0.06456132]
["bitfinex-derivatives","ETHF0:USTF0",1772021046581,0.84170079,1924.5,1924.1,0.06456132]
["bitfinex-derivatives","ETHF0:USTF0",1772021046786,0.25983,1924.5,1924.1,0.06456132]
["bitfinex-derivatives","ETHF0:USTF0",1772021047189,0.84170079,1924.5,1924.1,0.06456132]
["bitfinex-derivatives","ETHF0:USTF0",1772021047385,0.58187079,1924.4,1924.1,0.06934809]
["bitfinex-derivatives","ETHF0:USTF0",1772021047989,0.58187079,1924.4,1924.1,0.00478677]
["bitfinex-derivatives","ETHF0:USTF0",1772021048690,0.58187079,1924.2,1924.1,0.00478677]
["bitfinex-derivatives","ETHF0:USTF0",1772021048884,0.58187079,1924.2,1923.8,0.0656254]
["bitfinex-derivatives","ETHF0:USTF0",1772021049085,0.25988,1924.1,1923.6,0.0656254]
["bitfinex-derivatives","ETHF0:USTF0",1772021049890,0.84175079,1924.1,1923.6,0.07214033]
["bitfinex-derivatives","ETHF0:USTF0",1772021050088,0.58187079,1924.0,1923.6,0.00651493]
["bitfinex-derivatives","ETHF0:USTF0",1772021050688,0.58187079,1924.0,1923.6,0.07320989]
["bitfinex-derivatives","ETHF0:USTF0",1772021052297,0.84175079,1924.1,1923.6,0.07320989]
["bitfinex-derivatives","ETHF0:USTF0",1772021052598,0.25988,1924.1,1923.6,0.07320989]
["bitfinex-derivatives","ETHF0:USTF0",1772021052795,0.84175079,1924.1,1923.6,0.07320989]
["bitfinex-derivatives","ETHF0:USTF0",1772021053593,0.58187079,1924.0,1923.6,0.07320989]
["bitfinex-derivatives","ETHF0:USTF0",1772021053794,0.58187079,1924.0,1923.6,0.07105555]
["bitfinex-derivatives","ETHF0:USTF0",1772021054294,0.84175079,1924.1,1923.6,0.07105555]
["bitfinex-derivatives","ETHF0:USTF0",1772021055600,0.58187079,1924.0,1923.6,0.00651493]
["bitfinex-derivatives","ETHF0:USTF0",1772021056200,0.58187079,1924.0,1923.6,0.07273712]
["bitfinex-derivatives","ETHF0:USTF0",1772021058001,0.58187079,1924.0,1923.3,0.06561428]
["bitfinex-derivatives","ETHF0:USTF0",1772021058202,0.58187079,1923.8,1923.3,0.06561428]
["bitfinex-derivatives","ETHF0:USTF0",1772021058397,0.58187079,1923.8,1923.4,6.71703715]
["bitfinex-derivatives","ETHF0:USTF0",1772021059101,0.58187079,1923.8,1923.4,6.72290355]
["bitfinex-derivatives","ETHF0:USTF0",1772021060200,0.58187079,1923.8,1923.4,6.79080178]
["bitfinex-derivatives","ETHF0:USTF0",1772021060601,0.58187079,1923.8,1923.4,6.72290355]
["bitfinex-derivatives","ETHF0:USTF0",1772021061103,0.58187079,1923.8,1923.4,6.78739932]
["bitfinex-derivatives","ETHF0:USTF0",1772021061502,0.58187079,1923.8,1923.4,6.72290355]
["bitfinex-derivatives","ETHF0:USTF0",1772021061701,0.58187079,1923.8,1923.4,6.78739932]
["bitfinex-derivatives","ETHF0:USTF0",1772021061902,0.84178079,1923.9,1923.5,0.06449577]
["bitfinex-derivatives","ETHF0:USTF0",1772021062102,0.58187079,1924.3,1923.5,0.06449577]
["bitfinex-derivatives","ETHF0:USTF0",1772021062303,0.58187079,1924.3,1923.7,0.06449577]
["bitfinex-derivatives","ETHF0:USTF0",1772021063805,0.58187079,1924.2,1923.7,0.06449577]
["bitfinex-derivatives","ETHF0:USTF0",1772021070006,0.25979,1924.8,1923.8,6.8678094]
["bitfinex-derivatives","ETHF0:USTF0",1772021070305,0.59383447,1924.7,1923.9,0.04766399]
["bitfinex-derivatives","ETHF0:USTF0",1772021070609,0.59383447,1924.7,1924.0,6.8678094]
["bitfinex-derivatives","ETHF0:USTF0",1772021070911,0.59814399,1924.7,1924.1,0.04576572]
["bitfinex-derivatives","ETHF0:USTF0",1772021071412,0.59814399,1924.7,1924.2,6.67658813]
["bitfinex-derivatives","ETHF0:USTF0",1772021071811,0.59814399,1924.7,1924.2,0.04576572]
["bitfinex-derivatives","ETHF0:USTF0",1772021072012,0.59383447,1924.5,1924.3,6.76962403]
["bitfinex-derivatives","ETHF0:USTF0",1772021072314,0.85367447,1924.4,1924.0,0.58440448]
["bitfinex-derivatives","ETHF0:USTF0",1772021072706,0.25984,1924.4,1924.0,0.58440448]
["bitfinex-derivatives","ETHF0:USTF0",1772021072907,0.28085812,1924.4,1924.0,0.58440448]
["bitfinex-derivatives","ETHF0:USTF0",1772021073908,0.02101812,1924.3,1924.0,0.58440448]
["bitfinex-derivatives","ETHF0:USTF0",1772021074310,0.2797395,1924.4,1924.0,0.58440448]
["bitfinex-derivatives","ETHF0:USTF0",1772021074610,0.25984,1924.4,1924.0,0.58440448]
["bitfinex-derivatives","ETHF0:USTF0",1772021074809,0.2797395,1924.4,1924.0,0.58440448]
["bitfinex-derivatives","ETHF0:USTF0",1772021075508,0.0198995,1924.6,1924.0,0.58440448]
["bitfinex-derivatives","ETHF0:USTF0",1772021076011,0.0198995,1924.4,1923.7,0.58496379]
["bitfinex-derivatives","ETHF0:USTF0",1772021076212,0.0198995,1924.2,1923.7,0.58496379]
["bitfinex-derivatives","ETHF0:USTF0",1772021076414,0.25986,1924.3,1923.8,0.5879911]
["bitfinex-derivatives","ETHF0:USTF0",1772021076613,0.01384489,1924.5,1923.8,0.5879911]
["bitfinex-derivatives","ETHF0:USTF0",1772021076816,0.01384489,1924.5,1924.0,0.5879911]
["bitfinex-derivatives","ETHF0:USTF0",1772021082717,0.02290405,1924.7,1924.0,0.5879911]
["bitfinex-derivatives","ETHF0:USTF0",1772021082914,0.00430952,1924.7,1924.0,0.5879911]
["bitfinex-derivatives","ETHF0:USTF0",1772021083114,0.01859453,1924.4,1924.0,0.5879911]
["bitfinex-derivatives","ETHF0:USTF0",1772021083817,0.25986,1924.3,1924.0,0.5879911]
["bitfinex-derivatives","ETHF0:USTF0",1772021084117,0.00430952,1924.7,1924.0,0.5879911]
["bitfinex-derivatives","ETHF0:USTF0",1772021084315,0.02295792,1924.7,1924.0,0.5879911]
["bitfinex-derivatives","ETHF0:USTF0",1772021085816,0.26410952,1924.7,1924.2,0.58558934]
["bitfinex-derivatives","ETHF0:USTF0",1772021087617,0.01761314,1924.6,1924.2,0.58558934]
["bitfinex-derivatives","ETHF0:USTF0",1772021089720,0.27899265,1924.5,1924.2,0.58558934]
["bitfinex-derivatives","ETHF0:USTF0",1772021090322,0.25983,1924.5,1924.2,0.58558934]
["bitfinex-derivatives","ETHF0:USTF0",1772021091517,0.278368,1924.5,1923.9,0.58564454]
["bitfinex-derivatives","ETHF0:USTF0",1772021091920,0.278368,1924.5,1924.0,0.58564454]
["bitfinex-derivatives","ETHF0:USTF0",1772021094825,0.25983,1924.5,1924.0,0.58564454]
["bitfinex-derivatives","ETHF0:USTF0",1772021095020,0.00430952,1924.7,1924.1,6.62239599]
["bitfinex-derivatives","ETHF0:USTF0",1772021095320,0.25978,1924.9,1924.2,0.58929293]
["bitfinex-derivatives","ETHF0:USTF0",1772021095621,0.25978,1924.9,1924.3,6.62239599]
["bitfinex-derivatives","ETHF0:USTF0",1772021095819,0.27045213,1924.9,1924.4,0.58929293]
["bitfinex-derivatives","ETHF0:USTF0",1772021096422,0.26391341,1924.9,1924.4,0.58929293]
["bitfinex-derivatives","ETHF0:USTF0",1772021097822,0.27161499,1924.9,1924.4,0.58929293]
["bitfinex-derivatives","ETHF0:USTF0",1772021099222,0.26391341,1924.9,1924.4,0.58929293]
["bitfinex-derivatives","ETHF0:USTF0",1772021099426,0.28230488,1924.7,1924.4,0.58929293]
["bitfinex-derivatives","ETHF0:USTF0",1772021099823,0.2598,1924.7,1924.4,0.58929293]
["bitfinex-derivatives","ETHF0:USTF0",1772021101225,0.00413341,1924.9,1924.4,0.58929293]
["bitfinex-derivatives","ETHF0:USTF0",1772021102628,0.2598,1924.7,1924.4,0.58929293]
["bitfinex-derivatives","ETHF0:USTF0",1772021102828,0.00413341,1924.9,1924.4,0.58929293]
["bitfinex-derivatives","ETHF0:USTF0",1772021105122,0.25975,1925.1,1924.6,0.57449587]
["bitfinex-derivatives","ETHF0:USTF0",1772021105329,0.04026626,1925.4,1924.6,0.57449587]
["bitfinex-derivatives","ETHF0:USTF0",1772021105519,0.04026626,1925.4,1924.8,0.57449587]
["bitfinex-derivatives","ETHF0:USTF0",1772021106223,0.0457411,1925.4,1924.8,0.57877609]
["bitfinex-derivatives","ETHF0:USTF0",1772021106924,0.00547484,1925.4,1924.8,0.57877609]
["bitfinex-derivatives","ETHF0:USTF0",1772021109623,0.25975,1925.1,1924.8,0.57877609]
["bitfinex-derivatives","ETHF0:USTF0",1772021112034,0.45957205,1925.1,1924.8,0.00428022]
["bitfinex-derivatives","ETHF0:USTF0",1772021112234,0.25975,1925.1,1924.8,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021112732,0.4597673,1925.1,1924.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772021112932,0.55372903,1925.0,1924.6,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021113128,0.55372903,1925.0,1924.6,0.54069166]
["bitfinex-derivatives","ETHF0:USTF0",1772021113832,0.81347903,1925.1,1924.6,0.54069166]
["bitfinex-derivatives","ETHF0:USTF0",1772021115934,0.25975,1925.1,1924.6,0.54069166]
["bitfinex-derivatives","ETHF0:USTF0",1772021116233,0.55920387,1925.4,1924.8,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021116532,0.25975,1925.1,1924.8,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021116733,0.00547484,1925.4,1924.8,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021116933,0.00547484,1925.4,1925.0,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021117327,0.55372903,1925.7,1925.0,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021117538,0.55372903,1925.7,1924.7,6.87567268]
["bitfinex-derivatives","ETHF0:USTF0",1772021117539,0.55372903,1925.8,1925.2,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021118437,0.55747984,1925.8,1925.2,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021119032,0.81343903,1925.4,1924.8,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021119235,0.55372903,1925.3,1924.8,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021119837,0.81343903,1925.4,1924.8,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021120439,0.25971,1925.4,1924.8,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021122041,0.55372903,1925.7,1924.8,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021122337,0.55372903,1925.7,1925.0,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021124538,0.81340903,1925.6,1925.0,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021126939,0.25968,1925.6,1925.0,0.53691903]
["bitfinex-derivatives","ETHF0:USTF0",1772021127139,0.25968,1925.6,1925.2,0.57662901]
["bitfinex-derivatives","ETHF0:USTF0",1772021127540,0.55044936,1925.8,1925.2,0.57662901]
["bitfinex-derivatives","ETHF0:USTF0",1772021127846,0.80632855,1926.1,1925.4,0.57662901]
["bitfinex-derivatives","ETHF0:USTF0",1772021128744,0.81170397,1926.1,1925.4,0.57662901]
["bitfinex-derivatives","ETHF0:USTF0",1772021130347,0.00537542,1926.1,1925.6,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021132450,0.58587706,1926.1,1925.6,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021132651,0.00537542,1926.1,1925.6,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021133554,0.58587706,1926.1,1925.6,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021135053,0.58050164,1925.9,1925.6,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021135458,0.58050164,1925.9,1925.5,13.80500593]
["bitfinex-derivatives","ETHF0:USTF0",1772021136355,0.58050164,1925.7,1925.2,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021136554,0.58050164,1925.5,1925.1,13.80600593]
["bitfinex-derivatives","ETHF0:USTF0",1772021136751,0.58050164,1925.5,1925.2,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021138761,0.58050164,1925.5,1925.1,13.80600593]
["bitfinex-derivatives","ETHF0:USTF0",1772021139060,0.58050164,1925.5,1924.9,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021139257,0.25968,1925.6,1924.9,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021139258,0.58050164,1925.3,1924.9,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021139561,0.58050164,1925.3,1924.7,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021139762,0.25973,1925.2,1924.7,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021139965,0.58050164,1925.1,1924.7,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021140464,0.58050164,1924.9,1924.6,0.56277856]
["bitfinex-derivatives","ETHF0:USTF0",1772021140659,0.58050164,1924.9,1924.4,0.55900593]
["bitfinex-derivatives","ETHF0:USTF0",1772021141163,0.58050164,1924.9,1924.3,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1772021141364,0.58050164,1924.7,1924.3,0.4920581]
["bitfinex-derivatives","ETHF0:USTF0",1772021141564,0.58662279,1924.7,1924.3,0.49712361]
["bitfinex-derivatives","ETHF0:USTF0",1772021142565,0.58662279,1924.7,1924.3,0.00506551]
["bitfinex-derivatives","ETHF0:USTF0",1772021143467,0.00612115,1924.7,1924.3,0.56407144]
["bitfinex-derivatives","ETHF0:USTF0",1772021145770,0.58662279,1924.7,1924.3,0.56407144]
["bitfinex-derivatives","ETHF0:USTF0",1772021148674,0.58662279,1924.7,1924.3,0.00506551]
["bitfinex-derivatives","ETHF0:USTF0",1772021149773,0.58050164,1924.5,1924.3,0.00506551]
["bitfinex-derivatives","ETHF0:USTF0",1772021152075,0.84031164,1924.6,1924.3,0.56407144]
["bitfinex-derivatives","ETHF0:USTF0",1772021152374,0.84031164,1924.6,1924.3,0.00506551]
["bitfinex-derivatives","ETHF0:USTF0",1772021152667,0.58050164,1924.5,1924.3,0.00506551]
["bitfinex-derivatives","ETHF0:USTF0",1772021154871,0.58050164,1924.5,1923.9,13.80500593]
["bitfinex-derivatives","ETHF0:USTF0",1772021155066,0.58050164,1924.3,1923.9,13.80500593]
["bitfinex-derivatives","ETHF0:USTF0",1772021155879,0.58050164,1924.3,1924.0,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021160479,0.58050164,1924.3,1923.9,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1772021160682,0.58050164,1924.3,1923.9,0.58288238]
["bitfinex-derivatives","ETHF0:USTF0",1772021161979,0.58204347,1924.6,1923.9,0.58288238]
["bitfinex-derivatives","ETHF0:USTF0",1772021162278,0.58204347,1924.6,1924.1,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021166476,0.58204347,1924.6,1923.9,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1772021166477,0.58204347,1924.8,1924.2,6.86924956]
["bitfinex-derivatives","ETHF0:USTF0",1772021166683,0.84183347,1924.9,1924.4,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021167486,0.25979,1924.9,1924.4,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021167681,0.58204347,1925.5,1924.4,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021168282,0.58204347,1925.5,1924.4,7.0134073]
["bitfinex-derivatives","ETHF0:USTF0",1772021168587,0.58204347,1925.5,1924.5,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021168888,0.58204347,1925.4,1924.5,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021169784,0.58204347,1924.9,1924.2,7.0134073]
["bitfinex-derivatives","ETHF0:USTF0",1772021169988,0.58204347,1924.7,1924.2,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021170181,0.58204347,1924.7,1924.1,27.12662058]
["bitfinex-derivatives","ETHF0:USTF0",1772021170387,0.58204347,1924.5,1924.1,19.67330524]
["bitfinex-derivatives","ETHF0:USTF0",1772021170689,0.58204347,1924.5,1924.0,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021171688,0.58204347,1924.3,1924.0,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021172084,0.58204347,1924.3,1923.5,0.59501612]
["bitfinex-derivatives","ETHF0:USTF0",1772021172085,0.58204347,1924.1,1923.5,0.59501612]
["bitfinex-derivatives","ETHF0:USTF0",1772021172388,0.2599,1924.0,1923.3,0.59501612]
["bitfinex-derivatives","ETHF0:USTF0",1772021172983,0.26362827,1924.0,1923.3,0.60144802]
["bitfinex-derivatives","ETHF0:USTF0",1772021177293,6.65722827,1924.0,1923.3,0.60144802]
["bitfinex-derivatives","ETHF0:USTF0",1772021177592,0.25996,1923.6,1923.3,0.0064319]
["bitfinex-derivatives","ETHF0:USTF0",1772021178790,40.8,1923.9,1923.3,0.6080056]
["bitfinex-derivatives","ETHF0:USTF0",1772021179097,0.00372827,1924.0,1923.3,0.6080056]
["bitfinex-derivatives","ETHF0:USTF0",1772021179286,0.25991,1923.9,1923.3,0.6080056]
["bitfinex-derivatives","ETHF0:USTF0",1772021179792,6.6538,1923.9,1923.3,0.0064319]
["bitfinex-derivatives","ETHF0:USTF0",1772021179986,0.25996,1923.6,1923.3,0.0064319]
["bitfinex-derivatives","ETHF0:USTF0",1772021180795,0.25996,1923.6,1923.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772021180990,0.26,1923.2,1922.5,0.60708249]
["bitfinex-derivatives","ETHF0:USTF0",1772021181993,0.26,1923.2,1922.5,0.61150595]
["bitfinex-derivatives","ETHF0:USTF0",1772021182795,6.6563,1923.2,1922.5,0.61690932]
["bitfinex-derivatives","ETHF0:USTF0",1772021183996,0.26005,1922.9,1922.5,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1772021184793,0.74049514,1922.6,1922.2,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021184990,0.26002,1923.1,1922.2,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021185196,0.74041514,1923.1,1922.2,0.57810206]
["bitfinex-derivatives","ETHF0:USTF0",1772021185798,0.48003576,1923.0,1922.2,0.58345402]
["bitfinex-derivatives","ETHF0:USTF0",1772021185994,0.26004,1922.9,1922.2,0.58345402]
["bitfinex-derivatives","ETHF0:USTF0",1772021187193,0.26004,1922.9,1922.4,0.55431316]
["bitfinex-derivatives","ETHF0:USTF0",1772021187697,0.72819098,1922.9,1922.4,0.55431316]
["bitfinex-derivatives","ETHF0:USTF0",1772021188692,0.26004,1922.9,1922.4,0.55431316]
["bitfinex-derivatives","ETHF0:USTF0",1772021189296,0.73276713,1922.9,1922.4,0.55431316]
["bitfinex-derivatives","ETHF0:USTF0",1772021189493,0.47273336,1922.8,1922.2,0.5844874]
["bitfinex-derivatives","ETHF0:USTF0",1772021191499,0.2601,1922.5,1921.9,1.34170135]
["bitfinex-derivatives","ETHF0:USTF0",1772021191700,0.46997428,1923.0,1921.8,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021192398,0.46997428,1922.8,1921.8,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021192592,0.46997428,1922.8,1921.8,0.58341322]
["bitfinex-derivatives","ETHF0:USTF0",1772021193204,0.46997428,1922.8,1921.9,6.61806304]
["bitfinex-derivatives","ETHF0:USTF0",1772021193502,0.46997428,1922.8,1922.0,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021194004,0.26007,1922.7,1922.0,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021194197,0.45183485,1922.6,1922.0,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021195199,0.26007,1922.7,1922.0,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021195395,0.44105662,1922.9,1922.0,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021195599,0.44773777,1923.1,1922.2,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021196001,0.44773777,1923.1,1922.4,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021199096,0.26003,1923.0,1922.4,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021199301,0.72388723,1923.0,1922.4,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021200406,0.46895957,1922.9,1922.4,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021200601,0.46895957,1922.9,1922.1,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021201006,0.26006,1922.8,1922.2,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021201206,0.72901957,1922.8,1922.2,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021201505,0.46895957,1922.7,1922.2,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021201901,0.26006,1922.8,1922.2,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021203207,0.00668115,1923.1,1922.4,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021203707,0.00668115,1923.1,1922.6,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021203903,0.48078861,1923.1,1922.6,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021204098,0.26,1923.3,1922.6,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021204907,0.73295515,1923.3,1922.6,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021205105,0.73880008,1923.3,1922.6,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021205711,0.26584493,1923.3,1922.8,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021208311,0.73644463,1923.3,1922.8,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021209918,0.26584493,1923.3,1922.8,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021210112,0.00584493,1923.3,1922.8,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021213524,0.48539478,1923.3,1922.8,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021215220,0.00584493,1923.3,1922.8,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021216826,0.48044705,1923.3,1922.8,0.57913544]
["bitfinex-derivatives","ETHF0:USTF0",1772021217223,0.47460212,1923.1,1922.7,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021220726,0.26,1923.2,1922.7,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021222230,0.75084491,1923.6,1922.9,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021222433,0.75036936,1923.9,1922.9,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021222625,0.75039936,1923.7,1923.1,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021223332,0.75507087,1923.7,1923.1,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021223835,0.49045936,1923.6,1923.1,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021226540,0.49978661,1924.0,1923.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021226732,0.49978661,1924.1,1923.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021227536,0.25988,1924.2,1923.5,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021227839,0.49978661,1924.6,1923.5,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021228036,0.49978661,1924.6,1923.7,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021228242,0.25983,1924.5,1923.7,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021228443,0.75834566,1924.5,1923.9,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021228835,0.76317551,1924.5,1923.9,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021229138,0.26465985,1924.5,1923.9,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021229336,0.26465985,1924.5,1924.1,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021229537,0.49851566,1924.9,1924.1,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021230040,0.49851566,1924.9,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021230234,0.75828566,1925.0,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021230440,0.50327395,1924.9,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021235244,0.50929616,1924.7,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021236842,0.76925061,1924.8,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021237345,0.50946061,1924.7,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021238144,0.25981,1924.6,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021240143,0.26348649,1925.0,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021240347,0.50665616,1924.7,1924.4,7.34304783]
["bitfinex-derivatives","ETHF0:USTF0",1772021240543,0.25981,1924.6,1924.4,0.27810706]
["bitfinex-derivatives","ETHF0:USTF0",1772021240745,0.25981,1924.6,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021242047,0.58858831,1924.8,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021243149,0.8520748,1925.0,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021245752,0.56475793,1924.9,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021246354,0.82454793,1924.8,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021249754,0.54608144,1924.7,1924.3,0.55339335]
["bitfinex-derivatives","ETHF0:USTF0",1772021251651,0.54608144,1924.5,1924.0,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021251955,0.54608144,1924.3,1923.9,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021256254,0.54608144,1924.3,1923.6,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1772021256460,0.54608144,1924.1,1923.7,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021256661,0.80595144,1924.2,1923.7,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021259161,0.54608144,1924.1,1923.7,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021259362,0.80595144,1924.2,1923.7,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021259965,0.54608144,1924.1,1923.7,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021261268,0.80598144,1924.0,1923.6,13.48401697]
["bitfinex-derivatives","ETHF0:USTF0",1772021261457,0.54608144,1923.9,1923.6,13.48401697]
["bitfinex-derivatives","ETHF0:USTF0",1772021261856,0.2599,1924.0,1923.7,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021262062,0.54608144,1923.9,1923.6,13.48401697]
["bitfinex-derivatives","ETHF0:USTF0",1772021262257,0.80598144,1924.0,1923.7,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021263065,0.80600144,1923.8,1923.5,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021263271,0.54608144,1924.8,1923.9,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021263570,0.54980793,1925.0,1924.1,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021263970,0.54980793,1925.0,1924.3,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021267772,0.00372649,1925.0,1924.5,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021268071,24.41052163,1925.7,1924.5,0.57322738]
["bitfinex-derivatives","ETHF0:USTF0",1772021268072,0.25393249,1925.6,1924.5,0.57322738]
["bitfinex-derivatives","ETHF0:USTF0",1772021268266,0.25393249,1925.4,1924.5,0.57322738]
["bitfinex-derivatives","ETHF0:USTF0",1772021269073,0.25842757,1925.4,1924.5,0.57322738]
["bitfinex-derivatives","ETHF0:USTF0",1772021269776,0.51821911,1925.4,1924.6,6.60906915]
["bitfinex-derivatives","ETHF0:USTF0",1772021270076,0.51821911,1925.4,1924.7,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021270271,0.26420508,1925.4,1924.7,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021270666,0.26344564,1926.0,1924.9,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021271173,0.26344564,1926.0,1925.1,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021271780,0.26344564,1925.9,1925.1,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021272667,0.52517417,1925.8,1925.1,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021275576,0.26724547,1925.5,1925.1,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021275780,0.52695547,1925.4,1925.1,0.56701697]
["bitfinex-derivatives","ETHF0:USTF0",1772021277081,0.26940149,1925.3,1924.8,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021277483,0.26940149,1925.3,1924.9,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021280486,0.53447173,1925.4,1924.9,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021282589,0.25965,1925.8,1925.2,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021282787,0.00365417,1926.0,1925.2,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021282979,0.00365417,1926.0,1925.4,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021283692,0.25965,1925.8,1925.4,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021283990,0.00365417,1926.0,1925.4,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021284185,0.27904671,1926.0,1925.4,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021284386,0.00365417,1926.0,1925.4,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021285189,0.2596,1926.3,1925.6,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021286186,0.26098395,1926.2,1925.6,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021286392,0.26328727,1926.3,1925.6,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021287293,0.26328727,1926.3,1925.8,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021290793,0.53935998,1926.3,1925.8,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021291096,0.26328727,1926.3,1925.8,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021291790,0.53935998,1926.7,1926.0,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021292792,0.54402955,1926.5,1926.0,0.55134933]
["bitfinex-derivatives","ETHF0:USTF0",1772021295390,0.8078215,1926.6,1926.0,0.55134933]
["bitfinex-derivatives","ETHF0:USTF0",1772021295794,0.25955,1926.6,1926.0,0.55134933]
["bitfinex-derivatives","ETHF0:USTF0",1772021295994,0.8077515,1927.1,1926.2,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021296294,0.5482715,1927.0,1926.4,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021296998,0.55332433,1927.0,1926.4,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021297495,0.25948,1927.1,1926.6,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021297797,0.25948,1927.1,1926.7,6.87448549]
["bitfinex-derivatives","ETHF0:USTF0",1772021298092,0.25948,1927.1,1926.8,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021298296,0.54472773,1927.2,1926.8,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021298498,0.55022495,1927.2,1926.8,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021298689,0.25948,1927.1,1926.8,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021298996,0.00549722,1927.2,1926.8,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021299391,0.53831272,1927.4,1926.8,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021300497,0.54476752,1927.4,1926.8,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021302795,0.53444658,1927.2,1926.8,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021303096,0.53444658,1927.0,1926.2,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021303401,0.53444658,1927.0,1926.3,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021303901,0.53444658,1926.8,1926.4,7.19068023]
["bitfinex-derivatives","ETHF0:USTF0",1772021304098,0.82851334,1926.7,1926.4,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021304301,0.25953,1926.7,1926.4,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021304800,0.82851334,1926.7,1926.4,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021305100,0.82851334,1926.7,1926.1,0.54637401]
["bitfinex-derivatives","ETHF0:USTF0",1772021305403,0.56898334,1926.6,1926.2,0.53889369]
["bitfinex-derivatives","ETHF0:USTF0",1772021305697,0.25953,1926.7,1926.3,6.84181851]
["bitfinex-derivatives","ETHF0:USTF0",1772021305911,0.25953,1926.7,1926.4,0.53889369]
["bitfinex-derivatives","ETHF0:USTF0",1772021306803,0.85042151,1926.7,1926.1,0.53889369]
["bitfinex-derivatives","ETHF0:USTF0",1772021307197,0.59089151,1926.6,1926.2,0.53889369]
["bitfinex-derivatives","ETHF0:USTF0",1772021307802,0.59089151,1926.6,1926.3,7.32593499]
["bitfinex-derivatives","ETHF0:USTF0",1772021308103,0.59089151,1926.6,1926.3,0.53889369]
["bitfinex-derivatives","ETHF0:USTF0",1772021308706,0.59089151,1926.6,1926.0,0.55354937]
["bitfinex-derivatives","ETHF0:USTF0",1772021309502,0.59206173,1926.4,1926.0,0.55354937]
["bitfinex-derivatives","ETHF0:USTF0",1772021311104,0.59206173,1926.4,1926.0,0.00497532]
["bitfinex-derivatives","ETHF0:USTF0",1772021311803,0.59206173,1926.4,1925.8,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021312004,0.59206173,1926.2,1925.6,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021312907,0.59206173,1926.2,1925.8,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021313108,0.85165173,1926.3,1925.8,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021313303,0.59206173,1926.4,1925.8,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021314012,0.59206173,1926.7,1926.0,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021320110,0.59206173,1926.5,1926.0,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021324015,0.59206173,1926.5,1925.9,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021324216,0.59206173,1926.3,1925.8,13.29257405]
["bitfinex-derivatives","ETHF0:USTF0",1772021324513,0.85163173,1926.4,1925.9,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021324713,0.59206173,1926.8,1926.0,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021325115,0.59206173,1926.8,1926.2,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021325416,0.85158173,1926.8,1926.3,6.65474319]
["bitfinex-derivatives","ETHF0:USTF0",1772021325614,0.85158173,1926.8,1926.4,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021326314,0.59206173,1926.7,1926.4,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021327917,0.59206173,1926.7,1926.3,7.20331724]
["bitfinex-derivatives","ETHF0:USTF0",1772021328420,0.59206173,1926.7,1926.4,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021328817,0.59206173,1926.7,1926.3,7.20331724]
["bitfinex-derivatives","ETHF0:USTF0",1772021329111,0.59206173,1926.7,1926.4,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021329317,0.59206173,1926.7,1926.3,6.65474319]
["bitfinex-derivatives","ETHF0:USTF0",1772021329519,0.59206173,1926.7,1926.3,7.20331724]
["bitfinex-derivatives","ETHF0:USTF0",1772021329816,0.59206173,1926.7,1926.4,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021330618,0.25952,1926.8,1926.4,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021331217,0.59206173,1926.7,1926.4,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021331714,0.85158173,1926.8,1926.4,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021334421,0.59206173,1926.7,1926.4,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021334615,0.25952,1926.8,1926.4,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021334821,0.69000455,1926.8,1926.4,0.54857405]
["bitfinex-derivatives","ETHF0:USTF0",1772021340025,0.43244314,1926.7,1926.3,7.21981195]
["bitfinex-derivatives","ETHF0:USTF0",1772021340828,0.25955,1926.6,1926.4,0.56506876]
["bitfinex-derivatives","ETHF0:USTF0",1772021341823,0.43432909,1927.1,1926.4,0.56506876]
["bitfinex-derivatives","ETHF0:USTF0",1772021342028,0.43432909,1927.3,1926.4,0.56506876]
["bitfinex-derivatives","ETHF0:USTF0",1772021343130,0.25948,1927.1,1926.6,0.56506876]
["bitfinex-derivatives","ETHF0:USTF0",1772021343430,0.44006538,1927.4,1926.7,6.82897498]
["bitfinex-derivatives","ETHF0:USTF0",1772021343630,0.44006538,1927.4,1926.8,0.56506876]
["bitfinex-derivatives","ETHF0:USTF0",1772021344726,0.25948,1927.1,1926.8,0.56506876]
["bitfinex-derivatives","ETHF0:USTF0",1772021345927,0.43294844,1926.8,1926.5,0.56506876]
["bitfinex-derivatives","ETHF0:USTF0",1772021346122,0.2595,1926.9,1926.2,0.56506876]
["bitfinex-derivatives","ETHF0:USTF0",1772021346123,0.5354972,1926.6,1926.2,0.56506876]
["bitfinex-derivatives","ETHF0:USTF0",1772021346330,0.5354972,1926.6,1926.1,0.56506876]
["bitfinex-derivatives","ETHF0:USTF0",1772021346532,0.5354972,1926.4,1926.1,0.56506876]
["bitfinex-derivatives","ETHF0:USTF0",1772021346732,0.5354972,1926.4,1925.9,0.48912315]
["bitfinex-derivatives","ETHF0:USTF0",1772021346932,0.5354972,1926.4,1926.0,0.48912315]
["bitfinex-derivatives","ETHF0:USTF0",1772021347333,0.5354972,1926.4,1925.8,0.48912315]
["bitfinex-derivatives","ETHF0:USTF0",1772021347334,0.25959,1926.3,1925.8,0.48912315]
["bitfinex-derivatives","ETHF0:USTF0",1772021347535,0.5354972,1926.2,1925.8,0.48912315]
["bitfinex-derivatives","ETHF0:USTF0",1772021347734,0.7950872,1926.3,1925.8,0.48912315]
["bitfinex-derivatives","ETHF0:USTF0",1772021349333,0.5354972,1926.2,1925.8,0.48912315]
["bitfinex-derivatives","ETHF0:USTF0",1772021349734,0.7950872,1926.3,1925.8,0.48912315]
["bitfinex-derivatives","ETHF0:USTF0",1772021350530,0.5354972,1926.2,1925.8,0.48912315]
["bitfinex-derivatives","ETHF0:USTF0",1772021351838,0.53143485,1926.2,1925.8,0.48912315]
["bitfinex-derivatives","ETHF0:USTF0",1772021352334,0.5354972,1926.5,1925.8,0.48912315]
["bitfinex-derivatives","ETHF0:USTF0",1772021352534,0.5354972,1926.7,1926.0,0.49824971]
["bitfinex-derivatives","ETHF0:USTF0",1772021353039,0.5354972,1926.7,1926.2,0.49824971]
["bitfinex-derivatives","ETHF0:USTF0",1772021354834,0.5354972,1926.7,1926.1,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1772021355036,0.5354972,1926.7,1926.2,0.49877015]
["bitfinex-derivatives","ETHF0:USTF0",1772021361139,0.5354972,1926.5,1925.9,0.49681049]
["bitfinex-derivatives","ETHF0:USTF0",1772021361440,0.5354972,1926.3,1926.0,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1772021361635,0.5354972,1926.3,1925.7,21.25343044]
["bitfinex-derivatives","ETHF0:USTF0",1772021362236,0.5354972,1926.3,1925.8,0.49681049]
["bitfinex-derivatives","ETHF0:USTF0",1772021362443,0.5354972,1926.1,1925.6,20.76641888]
["bitfinex-derivatives","ETHF0:USTF0",1772021362742,0.5354972,1926.1,1925.6,13.24963191]
["bitfinex-derivatives","ETHF0:USTF0",1772021363540,0.5354972,1926.1,1925.7,7.1415265]
["bitfinex-derivatives","ETHF0:USTF0",1772021363743,0.5354972,1926.4,1925.8,0.48683298]
["bitfinex-derivatives","ETHF0:USTF0",1772021364745,0.5354972,1926.4,1926.0,0.48823202]
["bitfinex-derivatives","ETHF0:USTF0",1772021365846,0.54566444,1926.5,1926.1,0.48829179]
["bitfinex-derivatives","ETHF0:USTF0",1772021368149,0.54566444,1926.3,1925.7,8.4959287]
["bitfinex-derivatives","ETHF0:USTF0",1772021368350,0.54566444,1926.3,1925.8,0.49230875]
["bitfinex-derivatives","ETHF0:USTF0",1772021368649,0.54566444,1926.3,1925.9,0.49139923]
["bitfinex-derivatives","ETHF0:USTF0",1772021369242,0.54566444,1926.3,1926.0,6.69065541]
["bitfinex-derivatives","ETHF0:USTF0",1772021370050,0.54566444,1926.3,1925.9,0.49139923]
["bitfinex-derivatives","ETHF0:USTF0",1772021370253,0.54566444,1926.3,1925.9,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1772021370450,0.54566444,1926.3,1925.8,13.2773965]
["bitfinex-derivatives","ETHF0:USTF0",1772021370842,0.54566444,1926.3,1925.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1772021371552,0.54566444,1926.3,1925.8,13.27675924]
["bitfinex-derivatives","ETHF0:USTF0",1772021372551,0.54566444,1926.3,1925.9,0.49167551]
["bitfinex-derivatives","ETHF0:USTF0",1772021372748,0.80859907,1926.4,1925.9,0.49167551]
["bitfinex-derivatives","ETHF0:USTF0",1772021374255,0.54902907,1926.3,1925.9,0.49167551]
["bitfinex-derivatives","ETHF0:USTF0",1772021375054,40.8,1927.0,1926.1,0.49589017]
["bitfinex-derivatives","ETHF0:USTF0",1772021375055,0.54902907,1926.6,1926.1,0.49589017]
["bitfinex-derivatives","ETHF0:USTF0",1772021375649,0.25957,1926.4,1926.1,0.49589017]
["bitfinex-derivatives","ETHF0:USTF0",1772021375848,0.80859907,1926.4,1926.1,0.49589017]
["bitfinex-derivatives","ETHF0:USTF0",1772021378151,0.54902907,1926.6,1926.1,0.49589017]
["bitfinex-derivatives","ETHF0:USTF0",1772021378352,0.54902907,1926.9,1926.3,0.50786355]
["bitfinex-derivatives","ETHF0:USTF0",1772021379648,0.25952,1926.8,1926.3,0.50786355]
["bitfinex-derivatives","ETHF0:USTF0",1772021379856,0.54902907,1927.0,1926.5,0.50744405]
["bitfinex-derivatives","ETHF0:USTF0",1772021380056,0.54902907,1927.0,1926.7,0.50744405]
["bitfinex-derivatives","ETHF0:USTF0",1772021380250,0.54902907,1927.2,1926.7,0.50744405]
["bitfinex-derivatives","ETHF0:USTF0",1772021382052,0.80847907,1927.3,1926.7,0.50744405]
["bitfinex-derivatives","ETHF0:USTF0",1772021385956,0.54902907,1927.2,1926.7,0.50744405]
["bitfinex-derivatives","ETHF0:USTF0",1772021386353,0.0064548,1927.4,1926.9,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021386558,0.0064548,1927.4,1927.1,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021386758,0.54902907,1927.5,1927.1,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021387754,0.54902907,1927.7,1927.1,0.55369516]
["bitfinex-derivatives","ETHF0:USTF0",1772021387954,0.54902907,1927.7,1927.3,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021388258,0.80842907,1927.8,1927.3,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021388455,0.80842907,1927.8,1927.5,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021388655,0.22498841,1927.9,1927.5,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021388858,0.23027354,1927.9,1927.5,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021389858,0.2594,1927.8,1927.5,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021390060,0.23027354,1927.9,1927.5,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021390661,0.2594,1927.8,1927.5,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021391656,0.21769052,1927.7,1927.3,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021391857,0.21769052,1927.7,1927.2,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021392360,4.31609216,1928.7,1927.2,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021392558,0.26468513,1928.6,1927.8,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021393062,0.21363931,1928.3,1927.8,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021393460,0.21761392,1928.3,1927.8,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021395657,0.26468513,1928.2,1927.8,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021396959,0.45423329,1928.2,1927.8,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021397456,0.26468513,1928.2,1927.8,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021398365,0.45423329,1928.2,1927.8,0.54958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021400972,0.45423329,1928.2,1927.8,0.52958081]
["bitfinex-derivatives","ETHF0:USTF0",1772021401266,0.21417064,1928.1,1927.7,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021401565,0.83231294,1928.2,1927.7,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021401767,0.26468513,1928.2,1927.7,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021402070,0.57160242,1928.3,1927.7,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021402262,0.26468513,1928.2,1927.7,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021402461,0.2593,1928.4,1927.7,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021402668,0.2593,1928.4,1927.9,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021403066,6.94503781,1928.9,1927.9,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021403469,0.56762781,1928.8,1927.9,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021403666,0.56762781,1928.8,1928.1,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021404171,0.56762781,1928.8,1928.3,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021404768,0.26455517,1928.9,1928.3,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021405165,0.25926,1928.7,1927.6,8.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1772021405367,0.56762781,1928.4,1927.7,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021405771,0.56762781,1928.2,1927.7,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021406769,0.56762781,1928.2,1927.6,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021411578,0.25932,1928.3,1927.8,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021411579,0.82694781,1928.3,1927.8,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021413078,0.56762781,1928.2,1927.8,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021414076,0.56762781,1928.6,1927.8,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021414381,0.56762781,1928.6,1928.0,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021414678,0.25926,1928.7,1928.0,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021414981,0.25926,1928.7,1928.2,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021415480,0.82688781,1928.7,1928.2,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021415982,0.57294298,1928.9,1928.4,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021416281,0.25921,1929.2,1928.6,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021416775,0.56762781,1928.9,1928.4,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021417179,0.00464392,1928.9,1928.4,0.56679388]
["bitfinex-derivatives","ETHF0:USTF0",1772021417889,0.00464392,1928.9,1928.4,7.335485]
["bitfinex-derivatives","ETHF0:USTF0",1772021418087,0.57227173,1928.9,1928.5,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021418285,0.00464392,1928.9,1928.5,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021418591,0.56762781,1928.7,1928.2,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021419688,0.56762781,1928.7,1928.2,0.56556613]
["bitfinex-derivatives","ETHF0:USTF0",1772021421287,0.56762781,1928.7,1928.1,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021422189,0.56762781,1928.5,1928.1,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021422390,0.56762781,1928.5,1928.1,0.56747208]
["bitfinex-derivatives","ETHF0:USTF0",1772021422689,0.82690781,1928.6,1928.1,0.56747208]
["bitfinex-derivatives","ETHF0:USTF0",1772021422887,0.56762781,1928.3,1927.9,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021423886,0.56762781,1928.3,1927.9,0.5651352]
["bitfinex-derivatives","ETHF0:USTF0",1772021425190,0.56762781,1928.1,1927.7,0.56125829]
["bitfinex-derivatives","ETHF0:USTF0",1772021425690,0.56762781,1928.1,1927.7,0.55719594]
["bitfinex-derivatives","ETHF0:USTF0",1772021426091,0.56762781,1928.1,1927.7,0.5614865]
["bitfinex-derivatives","ETHF0:USTF0",1772021426795,0.59170499,1927.9,1927.7,0.00429056]
["bitfinex-derivatives","ETHF0:USTF0",1772021426994,0.59170499,1927.9,1927.6,0.45482551]
["bitfinex-derivatives","ETHF0:USTF0",1772021427189,0.59170499,1927.9,1927.5,0.54665627]
["bitfinex-derivatives","ETHF0:USTF0",1772021427890,0.59170499,1927.9,1927.5,0.55326282]
["bitfinex-derivatives","ETHF0:USTF0",1772021432797,0.25936,1928.0,1927.5,0.55326282]
["bitfinex-derivatives","ETHF0:USTF0",1772021432997,0.54860321,1927.9,1927.5,0.55326282]
["bitfinex-derivatives","ETHF0:USTF0",1772021433193,0.80790321,1928.4,1927.7,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021433398,0.54860321,1928.3,1927.9,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021433897,0.2593,1928.4,1927.9,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021434399,0.80790321,1928.4,1927.9,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021434896,0.54860321,1928.3,1927.9,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021435298,0.80790321,1928.4,1927.9,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021435600,0.54860321,1928.3,1927.9,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021437195,0.54860321,1927.9,1927.7,6.42627146]
["bitfinex-derivatives","ETHF0:USTF0",1772021437501,0.54860321,1927.9,1927.6,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021437700,0.54860321,1928.1,1927.6,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021438698,0.25936,1928.0,1927.6,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021439298,0.80796321,1928.0,1927.6,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021439800,0.25936,1928.0,1927.6,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021440000,0.80796321,1928.0,1927.6,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021440500,0.54860321,1927.9,1927.6,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021441304,0.80796321,1928.0,1927.6,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021441703,0.25936,1928.0,1927.6,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021442803,0.80796321,1928.0,1927.6,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021446107,0.25936,1928.0,1927.6,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021446505,0.54860321,1928.5,1927.8,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021447207,0.54860321,1928.4,1927.8,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021447410,0.54860321,1928.2,1927.7,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1772021448102,0.54860321,1928.2,1927.7,13.43385532]
["bitfinex-derivatives","ETHF0:USTF0",1772021448502,0.54860321,1928.2,1927.8,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021450102,0.25932,1928.3,1927.9,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021450305,0.16528321,1928.3,1928.0,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021450507,0.54860321,1928.4,1928.0,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021450899,0.46639398,1928.6,1928.0,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021451106,0.46639398,1928.6,1928.2,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021452010,0.46639398,1928.6,1928.1,20.32273311]
["bitfinex-derivatives","ETHF0:USTF0",1772021452211,0.46639398,1928.4,1928.1,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1772021452809,0.46639398,1928.4,1927.9,19.89412678]
["bitfinex-derivatives","ETHF0:USTF0",1772021453912,0.46639398,1928.4,1928.0,0.54185532]
["bitfinex-derivatives","ETHF0:USTF0",1772021454112,0.46639398,1928.4,1927.9,19.89412678]
["bitfinex-derivatives","ETHF0:USTF0",1772021454315,0.46639398,1928.4,1927.9,13.46785532]
["bitfinex-derivatives","ETHF0:USTF0",1772021454509,0.46639398,1928.4,1927.9,19.89412678]
["bitfinex-derivatives","ETHF0:USTF0",1772021454709,0.46639398,1928.4,1927.9,13.46785532]
["bitfinex-derivatives","ETHF0:USTF0",1772021456412,0.46639398,1928.4,1927.8,5.5470845]
["bitfinex-derivatives","ETHF0:USTF0",1772021456608,0.25932,1928.3,1927.5,0.60111415]
["bitfinex-derivatives","ETHF0:USTF0",1772021458318,0.25937,1927.9,1927.5,0.60111415]
["bitfinex-derivatives","ETHF0:USTF0",1772021458718,0.25937,1927.9,1927.4,0.60302386]
["bitfinex-derivatives","ETHF0:USTF0",1772021459716,0.25937,1927.9,1927.4,0.6092677]
["bitfinex-derivatives","ETHF0:USTF0",1772021460421,0.7632675,1927.5,1927.3,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1772021460626,0.51018989,1927.4,1927.1,0.56082149]
["bitfinex-derivatives","ETHF0:USTF0",1772021460920,0.76960989,1927.5,1927.1,0.56082149]
["bitfinex-derivatives","ETHF0:USTF0",1772021461322,0.77385544,1927.5,1927.1,0.56494979]
["bitfinex-derivatives","ETHF0:USTF0",1772021461817,0.51018989,1927.4,1927.1,0.56494979]
["bitfinex-derivatives","ETHF0:USTF0",1772021462017,0.26366555,1927.5,1927.1,0.56494979]
["bitfinex-derivatives","ETHF0:USTF0",1772021462018,0.77385544,1927.5,1927.1,0.56494979]
["bitfinex-derivatives","ETHF0:USTF0",1772021462522,0.26366555,1927.5,1927.1,0.56494979]
["bitfinex-derivatives","ETHF0:USTF0",1772021464620,0.76426592,1927.5,1927.1,0.56494979]
["bitfinex-derivatives","ETHF0:USTF0",1772021466428,0.26366555,1927.5,1927.1,0.56494979]
["bitfinex-derivatives","ETHF0:USTF0",1772021466621,0.77763815,1927.5,1927.1,0.56494979]
["bitfinex-derivatives","ETHF0:USTF0",1772021466919,0.5139726,1927.4,1927.0,1.88622476]
["bitfinex-derivatives","ETHF0:USTF0",1772021467120,0.26366555,1927.5,1926.8,13.51582149]
["bitfinex-derivatives","ETHF0:USTF0",1772021467121,0.56400638,1927.2,1926.8,13.51582149]
["bitfinex-derivatives","ETHF0:USTF0",1772021467518,0.25939,1927.8,1926.9,0.56082149]
["bitfinex-derivatives","ETHF0:USTF0",1772021467723,0.56400638,1927.9,1927.1,0.56082149]
["bitfinex-derivatives","ETHF0:USTF0",1772021467926,0.56400638,1927.9,1927.3,0.56082149]
["bitfinex-derivatives","ETHF0:USTF0",1772021468624,0.57063524,1927.9,1927.3,0.56575462]
["bitfinex-derivatives","ETHF0:USTF0",1772021469926,0.00662886,1927.9,1927.3,0.56575462]
["bitfinex-derivatives","ETHF0:USTF0",1772021471528,0.57063524,1927.9,1927.3,0.56575462]
["bitfinex-derivatives","ETHF0:USTF0",1772021471722,0.56400638,1927.8,1927.3,0.56575462]
["bitfinex-derivatives","ETHF0:USTF0",1772021475833,0.56400638,1927.8,1927.3,0.00493313]
["bitfinex-derivatives","ETHF0:USTF0",1772021476230,0.56400638,1927.8,1927.3,0.56575462]
["bitfinex-derivatives","ETHF0:USTF0",1772021476831,0.56400638,1927.8,1927.3,0.00493313]
["bitfinex-derivatives","ETHF0:USTF0",1772021477633,0.56400638,1927.6,1927.3,0.00493313]
["bitfinex-derivatives","ETHF0:USTF0",1772021485042,0.56400638,1927.6,1927.3,0.56575462]
["bitfinex-derivatives","ETHF0:USTF0",1772021485637,0.56400638,1927.6,1927.3,0.00493313]
["bitfinex-derivatives","ETHF0:USTF0",1772021486843,0.56320585,1927.8,1927.3,0.55218374]
["bitfinex-derivatives","ETHF0:USTF0",1772021487042,0.51108565,1927.9,1927.4,0.54725061]
["bitfinex-derivatives","ETHF0:USTF0",1772021487242,0.00662886,1927.9,1927.4,0.54725061]
["bitfinex-derivatives","ETHF0:USTF0",1772021487738,0.51108565,1927.9,1927.4,0.54725061]
["bitfinex-derivatives","ETHF0:USTF0",1772021488344,0.51108565,1927.9,1927.5,0.54725061]
["bitfinex-derivatives","ETHF0:USTF0",1772021491349,0.51108565,1927.9,1927.6,2.15249359]
["bitfinex-derivatives","ETHF0:USTF0",1772021491653,0.51108565,1927.9,1927.6,2.70236126]
["bitfinex-derivatives","ETHF0:USTF0",1772021493756,0.25935,1928.1,1927.8,2.15249359]
["bitfinex-derivatives","ETHF0:USTF0",1772021493952,0.25929,1928.5,1927.8,2.74691217]
["bitfinex-derivatives","ETHF0:USTF0",1772021494452,0.00850127,1928.4,1927.8,2.74691217]
["bitfinex-derivatives","ETHF0:USTF0",1772021494856,0.00850127,1928.3,1927.8,2.74691217]
["bitfinex-derivatives","ETHF0:USTF0",1772021495056,0.00850127,1928.3,1927.9,0.59016795]
["bitfinex-derivatives","ETHF0:USTF0",1772021495853,0.26783127,1928.2,1927.8,2.74266154]
["bitfinex-derivatives","ETHF0:USTF0",1772021496052,0.25936,1928.0,1927.8,0.59016795]
["bitfinex-derivatives","ETHF0:USTF0",1772021496257,0.00850127,1927.9,1927.4,9.20794388]
["bitfinex-derivatives","ETHF0:USTF0",1772021496453,0.00850127,1927.9,1927.5,0.59016795]
["bitfinex-derivatives","ETHF0:USTF0",1772021497756,0.26597253,1927.8,1927.5,0.59016795]
["bitfinex-derivatives","ETHF0:USTF0",1772021503163,0.25938,1927.8,1927.5,0.59016795]
["bitfinex-derivatives","ETHF0:USTF0",1772021506957,0.25938,1927.8,1927.4,7.06253961]
["bitfinex-derivatives","ETHF0:USTF0",1772021507167,0.25944,1927.5,1927.1,7.06253961]
["bitfinex-derivatives","ETHF0:USTF0",1772021507462,0.25944,1927.5,1927.1,0.59725727]
["bitfinex-derivatives","ETHF0:USTF0",1772021508258,19.1933,1928.0,1927.1,0.60239025]
["bitfinex-derivatives","ETHF0:USTF0",1772021508465,5.78478966,1927.9,1927.1,0.60239025]
["bitfinex-derivatives","ETHF0:USTF0",1772021508664,19.1933,1928.0,1927.1,0.60239025]
["bitfinex-derivatives","ETHF0:USTF0",1772021509763,0.25937,1927.9,1927.1,0.60239025]
["bitfinex-derivatives","ETHF0:USTF0",1772021517863,0.25937,1927.9,1927.3,0.59815242]
["bitfinex-derivatives","ETHF0:USTF0",1772021519367,0.25937,1927.9,1927.5,0.59830022]
["bitfinex-derivatives","ETHF0:USTF0",1772021519668,12.8,1928.2,1927.7,0.59830022]
["bitfinex-derivatives","ETHF0:USTF0",1772021520070,12.8,1928.2,1927.1,8.00875293]
["bitfinex-derivatives","ETHF0:USTF0",1772021520071,0.25937,1927.9,1927.5,0.59830022]
["bitfinex-derivatives","ETHF0:USTF0",1772021520669,0.25937,1927.9,1927.6,0.59766085]
["bitfinex-derivatives","ETHF0:USTF0",1772021527772,0.25942,1927.6,1927.2,0.59554905]
["bitfinex-derivatives","ETHF0:USTF0",1772021528368,0.25944,1927.4,1927.1,0.60068203]
["bitfinex-derivatives","ETHF0:USTF0",1772021528973,0.00457326,1927.3,1926.9,0.59222839]
["bitfinex-derivatives","ETHF0:USTF0",1772021529272,0.26401326,1927.4,1926.9,0.59222839]
["bitfinex-derivatives","ETHF0:USTF0",1772021529971,0.26401326,1927.4,1926.9,0.59672423]
["bitfinex-derivatives","ETHF0:USTF0",1772021531570,0.00094578,1927.8,1927.3,0.59404213]
["bitfinex-derivatives","ETHF0:USTF0",1772021531770,0.2594,1927.7,1927.5,0.59404213]
["bitfinex-derivatives","ETHF0:USTF0",1772021531963,0.2594,1927.8,1927.5,0.57140689]
["bitfinex-derivatives","ETHF0:USTF0",1772021532163,0.78069578,1927.8,1927.5,0.57140689]
["bitfinex-derivatives","ETHF0:USTF0",1772021536778,0.2594,1927.8,1927.5,0.57140689]
["bitfinex-derivatives","ETHF0:USTF0",1772021536978,0.25941,1927.6,1927.2,0.57140689]
["bitfinex-derivatives","ETHF0:USTF0",1772021540681,0.56038187,1928.0,1927.6,0.57140689]
["bitfinex-derivatives","ETHF0:USTF0",1772021541672,0.81975187,1927.9,1927.6,0.57140689]
["bitfinex-derivatives","ETHF0:USTF0",1772021543578,0.25937,1927.9,1927.6,0.57140689]
["bitfinex-derivatives","ETHF0:USTF0",1772021553087,0.80764551,1927.9,1927.6,0.57140689]
["bitfinex-derivatives","ETHF0:USTF0",1772021553889,0.25937,1927.9,1927.6,0.57140689]
["bitfinex-derivatives","ETHF0:USTF0",1772021563295,0.80764551,1927.9,1927.6,0.57140689]
["bitfinex-derivatives","ETHF0:USTF0",1772021564806,0.25937,1927.9,1927.6,0.57140689]
["bitfinex-derivatives","ETHF0:USTF0",1772021565399,0.80764551,1927.9,1927.6,0.57140689]
["bitfinex-derivatives","ETHF0:USTF0",1772021565601,0.80764551,1927.9,1927.3,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021565904,0.25937,1927.9,1927.3,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021566099,6.37961,1928.3,1927.3,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021566100,4.35178997,1928.4,1927.4,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021566302,0.54827551,1928.2,1927.7,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021566902,0.55279807,1928.4,1927.7,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021567103,0.00452256,1928.4,1927.7,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021567704,0.55279807,1928.4,1927.7,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021568105,0.54827551,1928.6,1927.9,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021568705,0.54827551,1928.6,1927.7,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021568706,0.54827551,1928.4,1927.7,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021569206,0.55422985,1928.4,1927.7,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021569904,0.80759551,1928.3,1927.7,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021571306,0.54827551,1928.2,1927.7,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021577421,0.25932,1928.3,1927.7,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021578519,0.58423088,1928.7,1927.7,0.59153544]
["bitfinex-derivatives","ETHF0:USTF0",1772021578724,0.58423088,1928.7,1927.9,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021579622,0.84733554,1928.7,1927.9,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021579923,0.58423088,1928.6,1927.9,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021580624,0.25929,1928.5,1927.9,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021581822,0.00384466,1928.7,1928.2,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021582027,0.84347088,1929.0,1928.2,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021582721,0.25928,1928.6,1928.2,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021583125,0.84911373,1928.6,1928.2,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021583829,0.26488285,1928.6,1928.2,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021591929,0.58423088,1929.1,1928.2,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021592129,0.25924,1928.9,1928.2,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021592325,0.84347088,1928.9,1928.2,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021592726,0.84347088,1928.9,1928.3,6.59233739]
["bitfinex-derivatives","ETHF0:USTF0",1772021592932,0.58423088,1928.8,1928.4,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021593127,0.25926,1928.7,1928.4,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021598530,0.00477726,1928.9,1928.4,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021599734,0.25926,1928.7,1928.4,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021599935,0.00477726,1928.9,1928.4,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021601438,0.25921,1929.1,1928.4,2.71307911]
["bitfinex-derivatives","ETHF0:USTF0",1772021601639,0.25921,1929.1,1928.5,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021602136,0.84344088,1929.1,1928.5,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021602638,0.84896117,1929.1,1928.5,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021604137,0.84347088,1928.9,1928.5,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021604940,0.58423088,1928.8,1928.5,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021606240,0.8291093,1928.9,1928.5,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021606541,0.5698693,1928.8,1928.5,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021606935,0.8291093,1928.9,1928.5,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021609143,0.5698693,1928.8,1928.5,0.5605718]
["bitfinex-derivatives","ETHF0:USTF0",1772021609944,0.5698693,1928.8,1928.4,0.54889495]
["bitfinex-derivatives","ETHF0:USTF0",1772021610845,0.53585911,1928.6,1928.3,0.58697403]
["bitfinex-derivatives","ETHF0:USTF0",1772021612044,0.79511911,1928.7,1928.3,0.58697403]
["bitfinex-derivatives","ETHF0:USTF0",1772021612745,0.53585911,1928.6,1928.3,0.00502869]
["bitfinex-derivatives","ETHF0:USTF0",1772021612942,0.53585911,1928.6,1928.2,0.19713536]
["bitfinex-derivatives","ETHF0:USTF0",1772021613845,0.53585911,1928.6,1928.2,0.20361053]
["bitfinex-derivatives","ETHF0:USTF0",1772021617045,0.53585911,1928.6,1927.9,2.15065667]
["bitfinex-derivatives","ETHF0:USTF0",1772021617046,0.53585911,1928.4,1928.0,0.20575635]
["bitfinex-derivatives","ETHF0:USTF0",1772021618041,0.53585911,1928.4,1928.0,0.21169581]
["bitfinex-derivatives","ETHF0:USTF0",1772021618748,0.53585911,1928.4,1928.0,0.00593946]
["bitfinex-derivatives","ETHF0:USTF0",1772021619243,0.25932,1928.3,1927.7,8.22186896]
["bitfinex-derivatives","ETHF0:USTF0",1772021619444,0.53585911,1928.2,1927.7,0.21824901]
["bitfinex-derivatives","ETHF0:USTF0",1772021620349,0.53585911,1928.0,1927.7,0.00450828]
["bitfinex-derivatives","ETHF0:USTF0",1772021620647,0.53585911,1928.0,1927.5,0.21824901]
["bitfinex-derivatives","ETHF0:USTF0",1772021620847,0.53585911,1928.0,1927.7,0.21743561]
["bitfinex-derivatives","ETHF0:USTF0",1772021621044,0.53585911,1928.4,1927.9,0.21743561]
["bitfinex-derivatives","ETHF0:USTF0",1772021621346,0.53585911,1928.4,1928.1,0.21743561]
["bitfinex-derivatives","ETHF0:USTF0",1772021621548,0.53585911,1928.4,1928.1,0.00383925]
["bitfinex-derivatives","ETHF0:USTF0",1772021622142,0.53585911,1928.4,1927.6,10.37171223]
["bitfinex-derivatives","ETHF0:USTF0",1772021622344,0.53585911,1928.4,1927.7,0.21743561]
["bitfinex-derivatives","ETHF0:USTF0",1772021622540,0.53585911,1928.4,1927.7,6.89914227]
["bitfinex-derivatives","ETHF0:USTF0",1772021622849,0.53585911,1928.4,1927.8,0.23261618]
["bitfinex-derivatives","ETHF0:USTF0",1772021623348,0.53585911,1928.2,1927.8,0.00380809]
["bitfinex-derivatives","ETHF0:USTF0",1772021623548,0.53585911,1928.2,1927.7,0.23261618]
["bitfinex-derivatives","ETHF0:USTF0",1772021624549,0.53585911,1928.2,1927.7,0.23684758]
["bitfinex-derivatives","ETHF0:USTF0",1772021631656,0.53585911,1928.2,1927.7,0.0042314]
["bitfinex-derivatives","ETHF0:USTF0",1772021633349,0.53585911,1928.2,1927.7,0.22491107]
["bitfinex-derivatives","ETHF0:USTF0",1772021633556,0.53585911,1928.2,1928.0,2.15065667]
["bitfinex-derivatives","ETHF0:USTF0",1772021634758,0.53585911,1928.2,1927.9,0.22989375]
["bitfinex-derivatives","ETHF0:USTF0",1772021634960,0.53585911,1928.2,1927.8,2.15065667]
["bitfinex-derivatives","ETHF0:USTF0",1772021637360,0.53585911,1928.2,1927.7,0.0042314]
["bitfinex-derivatives","ETHF0:USTF0",1772021637558,0.57856884,1928.0,1927.7,0.0042314]
["bitfinex-derivatives","ETHF0:USTF0",1772021638159,0.57856884,1928.0,1927.5,0.22979352]
["bitfinex-derivatives","ETHF0:USTF0",1772021639361,0.57856884,1928.0,1927.5,0.00553376]
["bitfinex-derivatives","ETHF0:USTF0",1772021640564,0.57856884,1928.0,1927.5,0.23307393]
["bitfinex-derivatives","ETHF0:USTF0",1772021641064,0.57856884,1928.0,1927.7,0.22754017]
["bitfinex-derivatives","ETHF0:USTF0",1772021641465,0.83790884,1928.1,1927.8,2.73377825]
["bitfinex-derivatives","ETHF0:USTF0",1772021642158,0.83790884,1928.1,1927.8,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021642859,19.16098,1928.7,1927.3,8.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1772021642860,0.57856884,1927.8,1927.3,8.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1772021643066,0.57856884,1927.8,1927.3,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021643366,0.25937,1927.9,1927.7,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021643968,0.25937,1927.9,1927.7,0.58846129]
["bitfinex-derivatives","ETHF0:USTF0",1772021645067,0.83793884,1927.9,1927.7,0.00533971]
["bitfinex-derivatives","ETHF0:USTF0",1772021645270,0.57856884,1928.3,1927.9,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021645466,0.83788884,1928.3,1927.9,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021645863,0.25932,1928.3,1927.9,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021646368,0.25932,1928.3,1927.7,0.00533971]
["bitfinex-derivatives","ETHF0:USTF0",1772021646369,0.57303508,1928.4,1928.1,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021646567,0.39015193,1928.7,1928.1,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021647669,0.39015193,1928.5,1928.1,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021649566,0.25928,1928.6,1928.1,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021649765,0.39802151,1929.0,1928.5,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021651974,0.39396106,1929.0,1928.5,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021652170,0.39237912,1928.8,1928.5,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021653176,0.65229774,1928.9,1928.5,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021653886,0.25924,1928.9,1928.5,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021654174,0.65229774,1928.9,1928.5,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021654675,0.55513824,1928.6,1928.3,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021655574,0.81439824,1928.7,1928.3,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021656277,0.25929,1928.5,1928.2,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021657073,0.55992412,1928.9,1928.4,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021660980,0.56007674,1928.7,1928.4,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021661181,0.56007674,1928.7,1928.2,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021663585,0.25925,1928.8,1928.2,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021663886,0.82240715,1928.8,1928.2,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021664186,0.25925,1928.8,1928.4,0.58312158]
["bitfinex-derivatives","ETHF0:USTF0",1772021666087,0.00552029,1929.1,1928.6,0.56357424]
["bitfinex-derivatives","ETHF0:USTF0",1772021666285,0.00552029,1929.1,1928.5,2.15065667]
["bitfinex-derivatives","ETHF0:USTF0",1772021666286,0.56330672,1929.1,1928.8,0.56357424]
["bitfinex-derivatives","ETHF0:USTF0",1772021667284,0.56330672,1929.1,1928.7,0.56357424]
["bitfinex-derivatives","ETHF0:USTF0",1772021667890,0.00552029,1929.1,1928.7,0.56357424]
["bitfinex-derivatives","ETHF0:USTF0",1772021668289,0.56330672,1929.1,1928.7,0.56357424]
["bitfinex-derivatives","ETHF0:USTF0",1772021669386,0.00552029,1929.1,1928.7,0.56357424]
["bitfinex-derivatives","ETHF0:USTF0",1772021669693,0.2592,1929.2,1928.9,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021670192,0.83729534,1929.2,1928.9,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021670593,0.84251323,1929.2,1928.9,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021670887,0.26441789,1929.2,1928.9,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021671087,0.57809534,1929.6,1928.9,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021671492,0.25914,1929.6,1928.9,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021671692,0.25914,1929.6,1929.0,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021672196,0.26454378,1929.6,1929.0,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021673199,0.84263912,1929.6,1929.0,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021673396,0.57809534,1929.5,1929.0,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021673595,0.57809534,1929.3,1928.8,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021673993,0.57809534,1929.1,1928.7,6.73166188]
["bitfinex-derivatives","ETHF0:USTF0",1772021674197,0.57809534,1929.1,1928.6,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021675301,0.57809534,1928.9,1928.3,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021676395,0.57809534,1928.9,1928.4,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021677997,0.57809534,1928.7,1928.2,19.05166679]
["bitfinex-derivatives","ETHF0:USTF0",1772021678203,0.57809534,1928.7,1928.3,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021679208,0.57809534,1928.7,1928.1,7.0050794]
["bitfinex-derivatives","ETHF0:USTF0",1772021679408,0.57809534,1928.7,1928.2,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021681604,0.25925,1928.8,1928.3,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021682012,0.83734534,1928.8,1928.3,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021687415,0.57809534,1928.7,1928.3,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021687712,0.57809534,1928.5,1928.2,7.0050794]
["bitfinex-derivatives","ETHF0:USTF0",1772021687916,0.25928,1928.6,1928.2,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021688120,0.83737534,1928.6,1928.2,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021692514,0.57809534,1928.5,1928.1,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021693418,0.83739534,1928.4,1928.1,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021696819,0.2593,1928.4,1928.1,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021697018,0.80955464,1928.4,1928.1,0.54441261]
["bitfinex-derivatives","ETHF0:USTF0",1772021697218,0.55025464,1928.3,1928.0,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021697615,0.80955464,1928.4,1928.1,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021699716,0.2593,1928.4,1928.1,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021699923,0.55025464,1928.8,1928.1,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021700620,0.55025464,1928.7,1928.1,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021700924,0.80950464,1928.8,1928.3,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021701618,0.55025464,1928.9,1928.3,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021701819,0.25918,1929.3,1928.5,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021702121,0.55025464,1929.2,1928.5,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021702325,0.55025464,1928.8,1928.5,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1772021702520,0.25924,1928.9,1928.6,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021702925,0.53520707,1928.9,1928.6,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021703825,0.5351991,1928.8,1928.4,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021704924,0.54007759,1928.6,1928.3,6.46066679]
["bitfinex-derivatives","ETHF0:USTF0",1772021705129,0.54007759,1928.6,1928.2,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021705522,0.54007759,1928.4,1928.1,7.00997561]
["bitfinex-derivatives","ETHF0:USTF0",1772021705723,0.55025464,1928.2,1928.0,6.10797561]
["bitfinex-derivatives","ETHF0:USTF0",1772021705930,0.25934,1928.1,1927.8,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021706131,0.55025464,1928.0,1927.7,0.55464853]
["bitfinex-derivatives","ETHF0:USTF0",1772021706331,0.55025464,1928.0,1927.6,20.65561995]
["bitfinex-derivatives","ETHF0:USTF0",1772021706629,0.55025464,1928.0,1927.5,8.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1772021707327,0.55025464,1928.0,1927.5,8.00767067]
["bitfinex-derivatives","ETHF0:USTF0",1772021708028,0.55025464,1928.0,1927.5,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1772021710534,0.55025464,1928.0,1927.6,0.00090223]
["bitfinex-derivatives","ETHF0:USTF0",1772021710730,0.85325972,1928.1,1927.6,0.00090223]
["bitfinex-derivatives","ETHF0:USTF0",1772021711131,0.59391972,1928.0,1927.6,0.00090223]
["bitfinex-derivatives","ETHF0:USTF0",1772021711334,0.59391972,1927.8,1927.5,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1772021711532,0.59391972,1927.8,1927.4,0.00090223]
["bitfinex-derivatives","ETHF0:USTF0",1772021712331,0.2594,1927.7,1927.3,0.00090223]
["bitfinex-derivatives","ETHF0:USTF0",1772021712526,0.4735857,1927.6,1927.1,12.80887574]
["bitfinex-derivatives","ETHF0:USTF0",1772021712734,0.55025464,1927.9,1927.4,0.24220976]
["bitfinex-derivatives","ETHF0:USTF0",1772021713434,0.55025464,1927.5,1927.2,0.24220976]
["bitfinex-derivatives","ETHF0:USTF0",1772021713734,6.38007,1928.1,1927.3,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021713735,0.55025464,1928.0,1927.3,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021714134,0.25926,1928.7,1927.5,3.22725305]
["bitfinex-derivatives","ETHF0:USTF0",1772021714328,0.55025464,1929.1,1927.8,8.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1772021714535,0.55025464,1928.9,1928.0,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021714736,0.55025464,1928.9,1928.2,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021714938,0.55025464,1928.7,1928.2,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021715236,6.37676,1929.1,1928.4,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021715237,0.55025464,1929.1,1928.4,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021715836,0.55025464,1929.1,1928.6,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021716237,0.55465603,1929.1,1928.6,0.55309226]
["bitfinex-derivatives","ETHF0:USTF0",1772021716637,0.25918,1929.3,1928.6,0.55309226]
["bitfinex-derivatives","ETHF0:USTF0",1772021716638,0.55025464,1929.2,1928.8,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021717730,0.55676164,1929.2,1928.8,0.54930882]
["bitfinex-derivatives","ETHF0:USTF0",1772021720035,0.55676164,1929.2,1928.6,0.55309226]
["bitfinex-derivatives","ETHF0:USTF0",1772021720741,0.55025464,1929.0,1928.6,0.55309226]
["bitfinex-derivatives","ETHF0:USTF0",1772021721038,0.80946464,1929.1,1928.6,0.55309226]
["bitfinex-derivatives","ETHF0:USTF0",1772021721638,0.55025464,1929.0,1928.6,0.55309226]
["bitfinex-derivatives","ETHF0:USTF0",1772021722040,0.55676164,1929.2,1928.6,0.55309226]
["bitfinex-derivatives","ETHF0:USTF0",1772021722738,0.55025464,1929.0,1928.6,0.00378344]
["bitfinex-derivatives","ETHF0:USTF0",1772021723337,0.55025464,1929.0,1928.6,0.55309226]
["bitfinex-derivatives","ETHF0:USTF0",1772021724738,0.55431509,1929.0,1928.6,0.55309226]
["bitfinex-derivatives","ETHF0:USTF0",1772021724936,0.55431509,1929.0,1928.1,8.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1772021724937,0.55431509,1929.0,1928.4,13.24030882]
["bitfinex-derivatives","ETHF0:USTF0",1772021725244,0.55025464,1928.8,1928.4,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1772021725844,0.55025464,1928.8,1928.1,0.58036967]
["bitfinex-derivatives","ETHF0:USTF0",1772021726148,0.56856339,1928.6,1928.2,6.6629679]
["bitfinex-derivatives","ETHF0:USTF0",1772021726537,0.56856339,1928.6,1928.1,0.58036967]
["bitfinex-derivatives","ETHF0:USTF0",1772021727047,0.56856339,1928.6,1928.1,0.00635235]
["bitfinex-derivatives","ETHF0:USTF0",1772021727246,0.56856339,1928.6,1928.1,0.58672202]
["bitfinex-derivatives","ETHF0:USTF0",1772021730646,0.81021236,1928.7,1928.3,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021730843,0.55095236,1928.6,1928.3,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021732450,0.55095236,1928.4,1928.2,6.89137428]
["bitfinex-derivatives","ETHF0:USTF0",1772021732643,0.55095236,1928.4,1928.1,0.00635235]
["bitfinex-derivatives","ETHF0:USTF0",1772021735350,0.55095236,1928.4,1928.1,0.56654151]
["bitfinex-derivatives","ETHF0:USTF0",1772021735749,0.55095236,1928.7,1928.1,0.56654151]
["bitfinex-derivatives","ETHF0:USTF0",1772021736545,0.55095236,1928.7,1928.3,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021736942,0.55095236,1928.9,1928.4,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021737251,0.81424281,1929.0,1928.5,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021738049,0.55095236,1928.9,1928.5,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021738651,0.81424281,1929.0,1928.5,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021738850,0.26329045,1929.0,1928.5,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021739043,0.55095236,1929.3,1928.6,6.70889408]
["bitfinex-derivatives","ETHF0:USTF0",1772021739247,0.55095236,1929.3,1928.8,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021740248,0.55095236,1929.6,1928.8,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021740450,0.55535105,1929.6,1928.8,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021740642,0.25917,1929.5,1928.8,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021740846,0.55095236,1929.4,1928.8,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021742051,0.00439869,1929.6,1928.8,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021742351,13.11433334,1931.7,1929.7,6.63374]
["bitfinex-derivatives","ETHF0:USTF0",1772021742548,0.51079154,1931.5,1930.7,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021742848,0.33461992,1930.9,1930.2,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021743051,0.25898,1930.8,1930.2,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021743252,0.33461992,1930.7,1930.3,7.32958521]
["bitfinex-derivatives","ETHF0:USTF0",1772021743448,0.26527617,1930.8,1929.9,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021743449,6.63139,1930.4,1929.9,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021743649,0.25907,1930.2,1929.5,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021743849,0.33461992,1930.1,1929.5,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021744146,0.33461992,1929.9,1929.5,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021744346,0.33461992,1929.9,1929.1,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021744550,0.25909,1930.0,1929.2,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021744756,0.68203444,1930.0,1929.2,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021744954,0.42294444,1929.9,1929.2,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021745351,0.42294444,1929.8,1929.2,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021746153,0.42294444,1929.9,1929.2,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021749357,0.25909,1930.0,1929.4,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021749555,0.39164634,1929.8,1929.2,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021749860,0.39164634,1929.6,1929.1,0.56469234]
["bitfinex-derivatives","ETHF0:USTF0",1772021750954,0.39164634,1929.6,1929.1,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1772021751357,6.63177,1930.3,1929.2,10.03607615]
["bitfinex-derivatives","ETHF0:USTF0",1772021751552,0.38738949,1930.2,1929.3,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021751861,0.38738949,1930.2,1929.4,6.74720558]
["bitfinex-derivatives","ETHF0:USTF0",1772021752059,0.38738949,1930.2,1929.5,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021752657,0.3974492,1930.0,1929.5,0.56018916]
["bitfinex-derivatives","ETHF0:USTF0",1772021757865,0.3974492,1930.0,1929.1,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1772021757866,0.40289072,1929.8,1929.2,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021758274,0.40289072,1929.6,1929.1,0.55294584]
["bitfinex-derivatives","ETHF0:USTF0",1772021759070,0.40330637,1929.6,1929.1,0.55294584]
["bitfinex-derivatives","ETHF0:USTF0",1772021759272,0.66243637,1929.7,1929.1,0.55294584]
["bitfinex-derivatives","ETHF0:USTF0",1772021759767,0.40330637,1929.6,1929.1,0.55294584]
["bitfinex-derivatives","ETHF0:USTF0",1772021759966,0.40330637,1929.6,1929.1,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1772021760470,0.40330637,1929.4,1928.8,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021760662,0.25918,1929.3,1928.8,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021760867,0.37482141,1929.0,1928.7,6.79407862]
["bitfinex-derivatives","ETHF0:USTF0",1772021761061,0.37482141,1929.0,1928.3,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021761269,0.37482141,1929.0,1928.5,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021761469,0.37482141,1928.8,1928.5,0.55417638]
["bitfinex-derivatives","ETHF0:USTF0",1772021761763,0.37482141,1928.8,1927.9,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021761968,0.25926,1928.7,1927.9,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021762167,0.63408141,1928.7,1928.2,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021762371,0.37482141,1928.6,1928.1,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021762570,0.37482141,1928.6,1927.9,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021762768,0.37482141,1928.6,1927.9,0.55329187]
["bitfinex-derivatives","ETHF0:USTF0",1772021763470,0.25926,1928.7,1928.1,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021764772,0.37916667,1928.8,1928.1,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021764972,0.25926,1928.7,1928.1,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021765173,0.57576874,1928.7,1928.1,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021765475,0.57582874,1928.3,1927.9,0.55329187]
["bitfinex-derivatives","ETHF0:USTF0",1772021766173,0.25934,1928.1,1927.9,0.55329187]
["bitfinex-derivatives","ETHF0:USTF0",1772021766575,0.25934,1928.1,1927.9,0.00484921]
["bitfinex-derivatives","ETHF0:USTF0",1772021768671,0.31132406,1928.0,1927.7,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021768876,0.25937,1927.9,1927.5,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021769075,0.57069406,1927.9,1927.5,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021769275,0.2594,1927.7,1927.3,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021769470,0.25942,1927.5,1927.2,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021769871,0.26578165,1927.5,1927.2,0.55376861]
["bitfinex-derivatives","ETHF0:USTF0",1772021770067,0.84572551,1927.5,1927.2,0.55376861]
["bitfinex-derivatives","ETHF0:USTF0",1772021770267,0.83939386,1927.3,1926.7,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021770476,0.2595,1926.9,1926.5,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021770675,0.83944386,1926.9,1926.5,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021770876,0.83944386,1926.9,1926.3,6.79548771]
["bitfinex-derivatives","ETHF0:USTF0",1772021771077,0.57994386,1926.8,1926.3,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021771370,0.57994386,1926.8,1926.3,0.55364322]
["bitfinex-derivatives","ETHF0:USTF0",1772021772274,0.57994386,1927.4,1926.5,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021772579,0.57994386,1927.4,1926.7,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021772975,41.64574551,1927.5,1926.9,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021773378,0.57994386,1927.4,1926.9,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021774275,0.26580165,1927.5,1927.1,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021776076,0.25936,1928.0,1927.2,6.64812247]
["bitfinex-derivatives","ETHF0:USTF0",1772021776281,0.25936,1928.0,1927.3,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021777181,0.26580374,1928.0,1927.5,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021777377,0.8457476,1928.0,1927.5,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021778582,0.00644374,1928.0,1927.5,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021778787,0.57994386,1928.4,1927.7,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021779681,0.57994386,1928.4,1927.7,0.55227939]
["bitfinex-derivatives","ETHF0:USTF0",1772021779682,0.58444803,1928.4,1927.7,0.55227939]
["bitfinex-derivatives","ETHF0:USTF0",1772021780078,0.00450417,1928.4,1927.7,0.55227939]
["bitfinex-derivatives","ETHF0:USTF0",1772021780283,0.58444803,1928.4,1927.7,0.55227939]
["bitfinex-derivatives","ETHF0:USTF0",1772021780985,0.57994386,1928.2,1927.7,0.55227939]
["bitfinex-derivatives","ETHF0:USTF0",1772021782087,0.25932,1928.3,1927.7,0.55227939]
["bitfinex-derivatives","ETHF0:USTF0",1772021784089,0.15932,1928.3,1927.7,0.55227939]
["bitfinex-derivatives","ETHF0:USTF0",1772021784782,0.00450417,1928.4,1927.9,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021784986,0.83920386,1928.8,1927.9,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021785179,0.25926,1928.8,1928.1,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021786087,0.56039866,1928.7,1928.1,0.54844266]
["bitfinex-derivatives","ETHF0:USTF0",1772021786287,0.56039866,1928.5,1927.8,0.55186688]
["bitfinex-derivatives","ETHF0:USTF0",1772021786789,0.56039866,1928.5,1927.9,0.55186688]
["bitfinex-derivatives","ETHF0:USTF0",1772021787386,0.56039866,1928.5,1927.8,0.55186688]
["bitfinex-derivatives","ETHF0:USTF0",1772021788188,0.56039866,1928.3,1927.8,0.55186688]
["bitfinex-derivatives","ETHF0:USTF0",1772021791786,6.38222558,1928.8,1928.0,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021791787,0.5700933,1928.6,1928.0,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021791989,0.25926,1928.7,1928.0,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021793386,0.25926,1928.7,1928.2,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021793693,0.8293533,1928.7,1928.2,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021793992,0.25926,1928.7,1928.2,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021803303,0.8293533,1928.7,1928.2,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021803596,0.5700933,1928.6,1928.2,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021804195,0.5700933,1928.6,1928.0,6.41264235]
["bitfinex-derivatives","ETHF0:USTF0",1772021804393,0.5700933,1928.6,1928.0,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021805204,0.5700933,1928.6,1928.1,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021805400,0.8293533,1928.7,1928.1,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021807004,0.5700933,1928.6,1928.1,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021808103,0.8293533,1928.7,1928.1,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021809206,0.5700933,1928.6,1928.2,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021811803,0.5700933,1928.4,1928.1,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021812205,0.5700933,1928.4,1928.1,7.00017262]
["bitfinex-derivatives","ETHF0:USTF0",1772021813506,0.25929,1928.5,1928.2,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021814396,0.5700933,1928.7,1928.2,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021814601,0.25929,1928.5,1928.2,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021815009,0.00424558,1928.8,1928.3,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021815210,0.00424558,1928.8,1928.4,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021815608,0.56535724,1928.8,1928.4,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021817613,0.25929,1928.5,1928.4,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021817912,0.56535724,1928.8,1928.4,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021818611,0.25929,1928.5,1928.4,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021818815,0.56535724,1928.8,1928.4,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021819607,0.25929,1928.5,1928.4,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021819813,0.56535724,1928.8,1928.4,0.58753027]
["bitfinex-derivatives","ETHF0:USTF0",1772021820212,0.82040166,1928.5,1928.3,6.41264235]
["bitfinex-derivatives","ETHF0:USTF0",1772021820419,0.25929,1928.5,1928.3,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021821108,6.63867,1928.3,1928.0,8.01580293]
["bitfinex-derivatives","ETHF0:USTF0",1772021821312,6.63867,1928.3,1927.7,0.59863657]
["bitfinex-derivatives","ETHF0:USTF0",1772021821313,0.25932,1928.3,1927.7,0.59863657]
["bitfinex-derivatives","ETHF0:USTF0",1772021821815,0.25937,1927.9,1927.7,0.00383673]
["bitfinex-derivatives","ETHF0:USTF0",1772021822708,0.00405981,1927.8,1927.7,0.00383673]
["bitfinex-derivatives","ETHF0:USTF0",1772021823312,0.26342981,1927.9,1927.7,0.00383673]
["bitfinex-derivatives","ETHF0:USTF0",1772021824311,0.00405981,1928.3,1927.7,0.59660667]
["bitfinex-derivatives","ETHF0:USTF0",1772021824511,0.26338981,1928.2,1927.7,0.59660667]
["bitfinex-derivatives","ETHF0:USTF0",1772021826520,0.25933,1928.2,1927.7,0.59660667]
["bitfinex-derivatives","ETHF0:USTF0",1772021827822,0.00424558,1928.8,1927.9,0.5978332]
["bitfinex-derivatives","ETHF0:USTF0",1772021828726,0.25926,1928.7,1927.9,0.5978332]
["bitfinex-derivatives","ETHF0:USTF0",1772021830424,0.25926,1928.7,1928.1,0.59734022]
["bitfinex-derivatives","ETHF0:USTF0",1772021833032,0.25926,1928.7,1928.3,0.59153339]
["bitfinex-derivatives","ETHF0:USTF0",1772021834728,0.25929,1928.5,1928.3,0.26688479]
["bitfinex-derivatives","ETHF0:USTF0",1772021836929,0.25929,1928.5,1927.8,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021837130,0.59681589,1928.3,1927.8,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021837337,0.25932,1928.3,1927.9,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021838938,0.59598417,1928.3,1927.9,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021839333,0.25932,1928.3,1927.9,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021839736,0.33666417,1928.2,1927.8,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021839936,0.59598417,1928.3,1927.8,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021840438,0.33666417,1928.2,1927.8,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021841735,0.25932,1928.3,1927.8,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021842042,0.58545608,1928.3,1927.8,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021842237,0.32613608,1928.2,1927.8,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021843042,0.25932,1928.3,1927.8,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1772021847442,0.00424558,1928.8,1928.0,0.57544562]
["bitfinex-derivatives","ETHF0:USTF0",1772021847739,0.57098793,1929.2,1928.0,0.57544562]
["bitfinex-derivatives","ETHF0:USTF0",1772021847945,0.31178793,1929.1,1928.2,0.57544562]
["bitfinex-derivatives","ETHF0:USTF0",1772021848242,0.31178793,1929.1,1928.4,0.57544562]
["bitfinex-derivatives","ETHF0:USTF0",1772021848942,0.31677537,1929.1,1928.4,0.57544562]
["bitfinex-derivatives","ETHF0:USTF0",1772021849144,0.31677537,1929.1,1927.9,10.94710725]
["bitfinex-derivatives","ETHF0:USTF0",1772021849145,0.00498744,1929.1,1928.6,0.57544562]
["bitfinex-derivatives","ETHF0:USTF0",1772021850446,0.3078053,1929.1,1928.6,0.57544562]
["bitfinex-derivatives","ETHF0:USTF0",1772021852643,0.30071202,1928.9,1928.4,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021853750,0.25925,1928.8,1928.4,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021854043,0.55996202,1928.8,1928.4,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021854245,0.25925,1928.8,1928.4,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021855648,0.56346591,1928.8,1928.4,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021855847,0.30421591,1928.5,1928.1,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021856152,0.2593,1928.4,1928.1,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021856351,0.56351591,1928.4,1927.8,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021856754,0.56351591,1928.4,1927.9,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021857449,0.2593,1928.4,1927.9,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021857648,6.82513899,1928.8,1928.1,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021857950,0.44744899,1928.7,1928.1,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021858549,0.44744899,1928.7,1927.7,0.00383673]
["bitfinex-derivatives","ETHF0:USTF0",1772021858550,0.44744899,1928.3,1927.8,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021858947,13.0698879,1928.7,1927.8,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021859149,13.0698879,1928.7,1927.7,0.00383673]
["bitfinex-derivatives","ETHF0:USTF0",1772021859150,0.4188879,1928.7,1928.0,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021859955,0.25927,1928.7,1928.2,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021862057,0.4188879,1929.0,1928.2,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021862357,0.67465866,1928.7,1928.2,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021862952,0.25927,1928.7,1928.2,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021863459,0.8249342,1928.5,1927.8,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021863756,0.5656442,1928.4,1927.9,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021864756,0.25929,1928.5,1927.9,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021868050,0.8249342,1928.5,1927.9,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021869355,0.5656442,1928.4,1927.9,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021871259,0.25932,1928.3,1927.9,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021871455,0.5656442,1928.2,1927.9,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021871758,0.5656442,1928.2,1927.8,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021872761,0.25932,1928.3,1927.8,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021878867,0.82885921,1928.3,1927.8,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021879069,0.56953921,1928.2,1927.8,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021879769,0.82885921,1928.3,1927.8,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021880471,0.25932,1928.3,1927.8,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021883077,0.56953921,1928.2,1927.8,0.58956168]
["bitfinex-derivatives","ETHF0:USTF0",1772021883472,0.56953921,1928.0,1927.7,0.55489553]
["bitfinex-derivatives","ETHF0:USTF0",1772021883871,0.82887921,1928.1,1927.7,0.55489553]
["bitfinex-derivatives","ETHF0:USTF0",1772021889982,0.82890921,1927.9,1927.3,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021890193,0.56953921,1927.8,1927.3,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021890486,0.25937,1927.9,1927.3,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021890986,0.25937,1927.9,1927.3,0.55535416]
["bitfinex-derivatives","ETHF0:USTF0",1772021893287,0.25937,1927.9,1927.5,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021893588,0.82890921,1927.9,1927.5,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021894379,0.56953921,1928.4,1927.5,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021894585,0.56953921,1928.4,1927.7,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021895183,0.25932,1928.3,1927.7,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021897085,0.25932,1928.3,1927.8,6.69279827]
["bitfinex-derivatives","ETHF0:USTF0",1772021897388,0.25932,1928.3,1927.9,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021900985,0.56953921,1928.7,1928.1,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021903888,0.25925,1928.8,1928.1,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021904085,0.25925,1928.8,1928.3,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021905087,0.56953921,1929.0,1928.3,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021905285,0.56953921,1929.0,1927.8,10.68773725]
["bitfinex-derivatives","ETHF0:USTF0",1772021905286,0.56953921,1929.0,1928.5,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1772021913997,0.53835406,1928.9,1928.0,0.58228316]
["bitfinex-derivatives","ETHF0:USTF0",1772021914286,0.53835406,1928.9,1928.1,0.58228316]
["bitfinex-derivatives","ETHF0:USTF0",1772021914692,0.53835406,1928.7,1928.1,0.58228316]
["bitfinex-derivatives","ETHF0:USTF0",1772021914994,0.25925,1928.8,1928.3,0.58228316]
["bitfinex-derivatives","ETHF0:USTF0",1772021915892,13.20535406,1929.0,1928.3,0.58228316]
["bitfinex-derivatives","ETHF0:USTF0",1772021916091,0.5433415,1929.1,1928.5,0.58228316]
["bitfinex-derivatives","ETHF0:USTF0",1772021916389,0.00498744,1929.1,1928.6,6.6235582]
["bitfinex-derivatives","ETHF0:USTF0",1772021916692,0.5433415,1929.1,1928.7,0.58228316]
["bitfinex-derivatives","ETHF0:USTF0",1772021916894,0.5433415,1929.1,1928.7,0.58665515]
["bitfinex-derivatives","ETHF0:USTF0",1772021919293,0.5433415,1929.1,1928.2,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1772021919595,0.5433415,1929.1,1928.5,0.58228316]
["bitfinex-derivatives","ETHF0:USTF0",1772021920491,0.5433415,1929.1,1928.5,0.58889048]
["bitfinex-derivatives","ETHF0:USTF0",1772021926302,0.53835406,1928.9,1928.5,0.58889048]
["bitfinex-derivatives","ETHF0:USTF0",1772021926805,0.53835406,1928.9,1928.5,0.00660732]
["bitfinex-derivatives","ETHF0:USTF0",1772021927006,0.53835406,1928.9,1928.5,0.58889048]
["bitfinex-derivatives","ETHF0:USTF0",1772021927799,0.53835406,1928.9,1928.5,0.33758098]
["bitfinex-derivatives","ETHF0:USTF0",1772021928004,0.53835406,1928.9,1928.4,0.58228316]
["bitfinex-derivatives","ETHF0:USTF0",1772021928804,0.53835406,1928.9,1928.4,0.5878243]
["bitfinex-derivatives","ETHF0:USTF0",1772021929202,0.53835406,1928.9,1928.3,0.58228316]
["bitfinex-derivatives","ETHF0:USTF0",1772021930107,0.53835406,1928.9,1928.3,0.58600754]
["bitfinex-derivatives","ETHF0:USTF0",1772021932907,0.25922,1929.0,1928.3,0.58600754]
["bitfinex-derivatives","ETHF0:USTF0",1772021933108,0.79757406,1929.0,1928.3,0.58600754]
["bitfinex-derivatives","ETHF0:USTF0",1772021936507,0.25922,1929.0,1928.3,0.58600754]
["bitfinex-derivatives","ETHF0:USTF0",1772021938305,0.25922,1929.0,1928.5,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021939002,0.82703155,1929.0,1928.5,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021940309,0.25922,1929.0,1928.5,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021940510,0.25917,1929.4,1928.7,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021940912,0.56781155,1929.5,1929.0,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021941106,0.56781155,1929.6,1929.0,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021941505,0.00368655,1929.6,1929.0,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021942011,0.5714981,1929.6,1929.0,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021945312,4.33421571,1930.1,1929.5,2.1509243]
["bitfinex-derivatives","ETHF0:USTF0",1772021945507,0.49423227,1930.2,1929.6,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021945703,0.49423227,1930.2,1929.7,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021946413,6.48514001,1930.7,1929.7,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021946414,0.49423227,1930.7,1929.9,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021946810,0.25899,1930.8,1930.1,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021947011,0.48852263,1930.7,1930.1,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021947211,0.74751263,1930.8,1930.3,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021947412,0.75219382,1930.8,1930.3,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021947613,0.48852263,1930.7,1930.3,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021948805,0.00468119,1930.8,1930.3,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021949007,0.74692551,1931.3,1930.5,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021949317,0.48800551,1931.2,1930.7,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021949714,0.25892,1931.3,1930.7,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021949910,0.26390643,1931.3,1930.7,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021950315,0.48800551,1931.5,1930.9,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021951216,0.48586439,1931.1,1930.1,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1772021951520,0.48586439,1931.1,1930.2,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021951710,0.48586439,1931.1,1930.6,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021953119,0.48586439,1931.1,1930.2,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021953413,0.48586439,1931.1,1930.3,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021953817,0.48586439,1931.1,1930.5,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021954013,5.01223249,1931.5,1930.5,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021954214,8.03982322,1933.5,1933.1,6.36342]
["bitfinex-derivatives","ETHF0:USTF0",1772021954414,35.25775643,1934.5,1933.1,6.36342]
["bitfinex-derivatives","ETHF0:USTF0",1772021954415,8.03794498,1934.6,1933.4,6.36215]
["bitfinex-derivatives","ETHF0:USTF0",1772021954611,122.08165923,1935.6,1933.8,6.36098]
["bitfinex-derivatives","ETHF0:USTF0",1772021954815,81.28165923,1936.0,1934.1,0.02119862]
["bitfinex-derivatives","ETHF0:USTF0",1772021955117,0.57350161,1936.0,1935.4,4.21616497]
["bitfinex-derivatives","ETHF0:USTF0",1772021955416,81.28165923,1936.0,1935.7,4.21616497]
["bitfinex-derivatives","ETHF0:USTF0",1772021955616,0.56781155,1935.7,1935.5,6.79573772]
["bitfinex-derivatives","ETHF0:USTF0",1772021955917,6.35512,1935.7,1934.6,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021956115,0.56781155,1935.5,1934.8,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021956310,6.61184,1936.2,1935.0,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021956311,6.35459,1935.8,1935.0,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021956515,0.56781155,1935.5,1935.1,0.80751824]
["bitfinex-derivatives","ETHF0:USTF0",1772021956715,0.56781155,1935.0,1934.1,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021957014,0.56781155,1935.3,1934.1,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021957210,52.58863207,1935.3,1934.3,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021957410,52.02082052,1935.2,1934.3,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021957609,52.02082052,1935.2,1934.5,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021957815,52.02082052,1935.2,1934.5,0.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1772021958119,52.02082052,1935.2,1934.6,6.62787524]
["bitfinex-derivatives","ETHF0:USTF0",1772021958120,0.56781155,1935.1,1934.6,6.62787524]
["bitfinex-derivatives","ETHF0:USTF0",1772021958516,0.56781155,1935.1,1934.5,0.00596261]
["bitfinex-derivatives","ETHF0:USTF0",1772021958720,0.56781155,1934.9,1934.5,0.00596261]
["bitfinex-derivatives","ETHF0:USTF0",1772021959116,0.56781155,1935.2,1934.7,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021959518,12.94799176,1935.0,1934.6,7.21806695]
["bitfinex-derivatives","ETHF0:USTF0",1772021959720,0.56781155,1935.0,1934.5,0.00596261]
["bitfinex-derivatives","ETHF0:USTF0",1772021960022,52.02082052,1934.9,1934.5,0.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1772021960417,12.94799176,1934.8,1934.5,0.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1772021960612,0.56781155,1934.9,1934.5,0.00596261]
["bitfinex-derivatives","ETHF0:USTF0",1772021960817,0.56781155,1935.3,1934.6,6.87299544]
["bitfinex-derivatives","ETHF0:USTF0",1772021961019,0.56781155,1935.2,1934.6,7.46188095]
["bitfinex-derivatives","ETHF0:USTF0",1772021961311,52.02082052,1935.3,1934.7,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021961512,0.56781155,1935.4,1934.7,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021961711,0.56781155,1935.2,1934.6,6.87299544]
["bitfinex-derivatives","ETHF0:USTF0",1772021962014,0.56781155,1935.2,1934.5,0.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1772021962214,52.58863207,1935.1,1934.5,0.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1772021962419,0.56781155,1935.1,1934.6,7.31488793]
["bitfinex-derivatives","ETHF0:USTF0",1772021962617,52.02082052,1935.0,1934.7,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021962816,52.02082052,1935.3,1934.7,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021963220,65.53662383,1935.3,1934.8,6.7717999]
["bitfinex-derivatives","ETHF0:USTF0",1772021963419,0.56781155,1935.2,1934.8,6.7717999]
["bitfinex-derivatives","ETHF0:USTF0",1772021963623,0.56781155,1935.2,1934.5,0.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1772021963820,42.4887611,1935.1,1934.5,0.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1772021964015,0.56781155,1935.6,1934.6,6.57761041]
["bitfinex-derivatives","ETHF0:USTF0",1772021964323,0.00645575,1935.8,1934.7,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021964716,13.196,1937.1,1935.5,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1772021964920,6.34814,1937.8,1936.1,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021965114,6.34814,1937.8,1935.7,6.35481]
["bitfinex-derivatives","ETHF0:USTF0",1772021965115,0.56781155,1936.9,1935.8,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021965322,0.56781155,1936.8,1935.8,0.58888551]
["bitfinex-derivatives","ETHF0:USTF0",1772021965514,6.72973714,1936.6,1935.8,7.22188987]
["bitfinex-derivatives","ETHF0:USTF0",1772021965719,13.08170714,1936.6,1935.9,6.82409627]
["bitfinex-derivatives","ETHF0:USTF0",1772021965920,6.72973714,1936.4,1935.8,0.00514355]
["bitfinex-derivatives","ETHF0:USTF0",1772021966219,0.00417699,1936.6,1935.9,6.57643934]
["bitfinex-derivatives","ETHF0:USTF0",1772021966418,6.72973714,1936.9,1936.0,6.82409627]
["bitfinex-derivatives","ETHF0:USTF0",1772021966820,6.72973714,1936.9,1936.2,6.82409627]
["bitfinex-derivatives","ETHF0:USTF0",1772021967422,6.73636721,1936.9,1936.2,6.82409627]
["bitfinex-derivatives","ETHF0:USTF0",1772021967828,6.73636721,1936.9,1936.3,13.57019669]
["bitfinex-derivatives","ETHF0:USTF0",1772021968027,6.73636721,1936.9,1936.0,6.82409627]
["bitfinex-derivatives","ETHF0:USTF0",1772021968231,6.73636721,1936.9,1936.1,6.82409627]
["bitfinex-derivatives","ETHF0:USTF0",1772021968529,6.73636721,1936.9,1936.2,13.64370071]
["bitfinex-derivatives","ETHF0:USTF0",1772021968724,0.25811,1937.4,1936.2,13.64370071]
["bitfinex-derivatives","ETHF0:USTF0",1772021968725,6.72973714,1938.1,1937.0,6.82409627]
["bitfinex-derivatives","ETHF0:USTF0",1772021968926,6.72973714,1937.7,1936.7,6.82409627]
["bitfinex-derivatives","ETHF0:USTF0",1772021969124,6.72973714,1937.4,1935.9,6.82409627]
["bitfinex-derivatives","ETHF0:USTF0",1772021969328,6.72973714,1937.2,1936.1,6.82409627]
["bitfinex-derivatives","ETHF0:USTF0",1772021969523,6.72973714,1937.2,1936.4,6.82409627]
["bitfinex-derivatives","ETHF0:USTF0",1772021969823,12.3998985,1937.0,1936.5,6.77847895]
["bitfinex-derivatives","ETHF0:USTF0",1772021970027,0.006451,1937.2,1936.6,6.82409627]
["bitfinex-derivatives","ETHF0:USTF0",1772021970426,7.3508753,1937.6,1936.7,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1772021970623,7.3508753,1937.6,1936.8,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021971023,7.3508753,1937.9,1937.0,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021971223,48.1508753,1938.3,1937.0,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021971425,23.13186276,1939.7,1937.5,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1772021971624,6.34376,1939.2,1937.1,12.40170334]
["bitfinex-derivatives","ETHF0:USTF0",1772021971828,7.3508753,1938.7,1937.3,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021972021,7.3508753,1938.7,1937.6,13.4353055]
["bitfinex-derivatives","ETHF0:USTF0",1772021972226,7.3508753,1938.7,1937.7,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021972421,7.3508753,1938.7,1937.8,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021972626,7.3508753,1938.7,1937.7,6.60366506]
["bitfinex-derivatives","ETHF0:USTF0",1772021972627,7.35598372,1938.7,1938.0,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021973024,0.72076637,1939.6,1938.2,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021973221,7.3508753,1939.6,1938.2,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021973421,7.3508753,1939.6,1938.1,6.58364581]
["bitfinex-derivatives","ETHF0:USTF0",1772021973422,7.3508753,1939.6,1938.4,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021973622,7.3508753,1939.9,1938.6,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021973829,7.3508753,1939.5,1938.6,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021974126,7.3508753,1939.4,1938.7,6.67091825]
["bitfinex-derivatives","ETHF0:USTF0",1772021974332,7.3561814,1939.5,1938.8,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021974728,7.3508753,1939.2,1938.9,5.39092008]
["bitfinex-derivatives","ETHF0:USTF0",1772021974927,0.2631261,1939.5,1938.2,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021975132,13.6946453,1939.1,1938.7,6.69431422]
["bitfinex-derivatives","ETHF0:USTF0",1772021975325,7.3508753,1938.3,1937.7,0.00640936]
["bitfinex-derivatives","ETHF0:USTF0",1772021975527,13.9555653,1938.3,1937.7,0.00640936]
["bitfinex-derivatives","ETHF0:USTF0",1772021975832,7.3508753,1938.1,1937.7,0.00640936]
["bitfinex-derivatives","ETHF0:USTF0",1772021976027,7.35753176,1938.1,1937.7,0.00640936]
["bitfinex-derivatives","ETHF0:USTF0",1772021976230,7.3508753,1937.8,1937.2,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021976430,7.3508753,1937.8,1936.8,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021976628,7.3508753,1937.8,1937.3,6.62353161]
["bitfinex-derivatives","ETHF0:USTF0",1772021976829,7.3508753,1937.8,1937.0,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021977229,0.26466646,1938.1,1937.2,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021977429,0.00665646,1938.1,1937.4,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021977831,7.35753176,1938.1,1937.4,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021978236,7.35753176,1938.1,1937.3,12.506]
["bitfinex-derivatives","ETHF0:USTF0",1772021978534,7.35753176,1938.1,1937.3,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021979829,7.35753176,1938.1,1937.0,12.5134101]
["bitfinex-derivatives","ETHF0:USTF0",1772021979830,7.3508753,1937.7,1937.0,0.0054101]
["bitfinex-derivatives","ETHF0:USTF0",1772021980030,7.3508753,1937.5,1937.0,0.0054101]
["bitfinex-derivatives","ETHF0:USTF0",1772021980431,0.25807,1937.6,1937.2,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021980831,0.2581,1937.4,1937.0,6.83164054]
["bitfinex-derivatives","ETHF0:USTF0",1772021981026,7.6089753,1937.4,1937.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772021982131,7.3508753,1937.3,1937.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772021982332,7.3508753,1937.1,1936.3,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021982532,7.3508753,1937.1,1936.4,8.93805708]
["bitfinex-derivatives","ETHF0:USTF0",1772021982733,6.34868,1937.7,1936.4,8.93805708]
["bitfinex-derivatives","ETHF0:USTF0",1772021982734,7.6089253,1937.8,1936.6,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021983027,7.6089253,1937.8,1936.8,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021983227,7.6089253,1937.8,1936.7,8.93805708]
["bitfinex-derivatives","ETHF0:USTF0",1772021983228,7.3508753,1937.4,1936.9,8.93805708]
["bitfinex-derivatives","ETHF0:USTF0",1772021983429,7.3508753,1937.8,1937.0,7.63827812]
["bitfinex-derivatives","ETHF0:USTF0",1772021983634,7.3508753,1937.7,1937.1,0.80663768]
["bitfinex-derivatives","ETHF0:USTF0",1772021983834,7.3508753,1937.7,1936.9,6.83639359]
["bitfinex-derivatives","ETHF0:USTF0",1772021984637,5.70558418,1937.0,1936.9,0.00475315]
["bitfinex-derivatives","ETHF0:USTF0",1772021984837,7.3508753,1937.3,1936.6,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021985739,7.3508753,1937.3,1936.6,13.10560773]
["bitfinex-derivatives","ETHF0:USTF0",1772021985941,7.3508753,1937.1,1936.6,0.00425717]
["bitfinex-derivatives","ETHF0:USTF0",1772021986240,7.3508753,1937.1,1936.6,6.83589761]
["bitfinex-derivatives","ETHF0:USTF0",1772021986435,7.3508753,1937.1,1936.6,0.00425717]
["bitfinex-derivatives","ETHF0:USTF0",1772021986637,13.54113,1937.2,1936.6,6.83589761]
["bitfinex-derivatives","ETHF0:USTF0",1772021987236,0.25813,1937.2,1936.6,13.10560773]
["bitfinex-derivatives","ETHF0:USTF0",1772021987439,7.3508753,1937.7,1937.0,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021987641,6.60677,1937.6,1937.0,6.83164044]
["bitfinex-derivatives","ETHF0:USTF0",1772021987841,8.297841,1937.5,1936.9,6.26971012]
["bitfinex-derivatives","ETHF0:USTF0",1772021988238,8.297841,1937.5,1937.0,15.22429301]
["bitfinex-derivatives","ETHF0:USTF0",1772021988740,8.297841,1937.5,1937.0,6.26971012]
["bitfinex-derivatives","ETHF0:USTF0",1772021988943,8.297841,1937.5,1936.9,6.26971012]
["bitfinex-derivatives","ETHF0:USTF0",1772021989137,8.297841,1937.5,1937.0,6.26971012]
["bitfinex-derivatives","ETHF0:USTF0",1772021989338,8.297841,1937.5,1937.0,15.22429301]
["bitfinex-derivatives","ETHF0:USTF0",1772021989538,21.44312457,1938.1,1937.4,6.26971012]
["bitfinex-derivatives","ETHF0:USTF0",1772021989739,21.44312457,1938.1,1937.5,15.22429301]
["bitfinex-derivatives","ETHF0:USTF0",1772021989943,62.24312457,1938.1,1937.5,15.22429301]
["bitfinex-derivatives","ETHF0:USTF0",1772021990243,62.24546774,1938.1,1937.6,6.26971012]
["bitfinex-derivatives","ETHF0:USTF0",1772021990443,6.34544,1938.6,1937.9,15.22429301]
["bitfinex-derivatives","ETHF0:USTF0",1772021990638,8.38780128,1938.2,1937.8,7.63035996]
["bitfinex-derivatives","ETHF0:USTF0",1772021990836,8.38780128,1938.2,1937.7,7.52896796]
["bitfinex-derivatives","ETHF0:USTF0",1772021990837,8.09512039,1938.1,1937.7,7.52896796]
["bitfinex-derivatives","ETHF0:USTF0",1772021991243,8.09512039,1938.1,1937.4,8.95458289]
["bitfinex-derivatives","ETHF0:USTF0",1772021991446,8.09877142,1938.1,1937.4,8.95458289]
["bitfinex-derivatives","ETHF0:USTF0",1772021991643,0.00365103,1938.1,1937.6,8.95458289]
["bitfinex-derivatives","ETHF0:USTF0",1772021991845,0.25799,1938.2,1937.6,8.95458289]
["bitfinex-derivatives","ETHF0:USTF0",1772021992142,0.25796,1938.5,1937.8,8.95458289]
["bitfinex-derivatives","ETHF0:USTF0",1772021992338,15.0012881,1938.5,1937.8,8.95458289]
["bitfinex-derivatives","ETHF0:USTF0",1772021992741,15.00663788,1938.5,1937.8,8.95458289]
["bitfinex-derivatives","ETHF0:USTF0",1772021993142,0.258,1938.2,1937.6,8.95458289]
["bitfinex-derivatives","ETHF0:USTF0",1772021993341,8.68170058,1938.2,1937.5,8.95458289]
["bitfinex-derivatives","ETHF0:USTF0",1772021994243,8.68170058,1938.2,1937.5,19.12069104]
["bitfinex-derivatives","ETHF0:USTF0",1772021994448,0.25802,1938.0,1937.5,10.16610815]
["bitfinex-derivatives","ETHF0:USTF0",1772021994748,0.24878777,1937.9,1937.3,19.12069104]
["bitfinex-derivatives","ETHF0:USTF0",1772021994951,6.6054,1938.0,1937.3,19.12069104]
["bitfinex-derivatives","ETHF0:USTF0",1772021995246,6.34881,1937.6,1937.1,18.67150288]
["bitfinex-derivatives","ETHF0:USTF0",1772021995546,6.60685,1937.6,1937.2,7.8302477]
["bitfinex-derivatives","ETHF0:USTF0",1772021995742,0.25808,1937.6,1937.3,8.54673145]
["bitfinex-derivatives","ETHF0:USTF0",1772021996048,0.25808,1937.6,1937.5,9.41694213]
["bitfinex-derivatives","ETHF0:USTF0",1772021996350,13.342,1938.0,1937.5,17.24718983]
["bitfinex-derivatives","ETHF0:USTF0",1772021996642,0.25803,1937.9,1937.6,7.8302477]
["bitfinex-derivatives","ETHF0:USTF0",1772021996845,0.25803,1937.9,1937.3,9.56032749]
["bitfinex-derivatives","ETHF0:USTF0",1772021996846,6.60579,1937.9,1937.3,9.56032749]
["bitfinex-derivatives","ETHF0:USTF0",1772021997045,6.60575,1937.9,1937.3,9.56032749]
["bitfinex-derivatives","ETHF0:USTF0",1772021997445,0.25803,1937.9,1937.3,9.56032749]
["bitfinex-derivatives","ETHF0:USTF0",1772021998344,0.25809,1937.5,1937.4,0.13984487]
["bitfinex-derivatives","ETHF0:USTF0",1772021998548,0.25809,1937.5,1937.0,9.56062212]
["bitfinex-derivatives","ETHF0:USTF0",1772021998750,6.60713,1937.5,1937.0,9.56062212]
["bitfinex-derivatives","ETHF0:USTF0",1772021998955,6.60713,1937.5,1936.8,9.68912395]
["bitfinex-derivatives","ETHF0:USTF0",1772021999445,6.60731,1937.5,1936.8,9.68912395]
["bitfinex-derivatives","ETHF0:USTF0",1772021999848,13.351,1937.5,1936.8,9.68912395]
["bitfinex-derivatives","ETHF0:USTF0",1772022000754,13.60909,1937.5,1936.8,9.68912395]
["bitfinex-derivatives","ETHF0:USTF0",1772022001253,13.96447871,1937.5,1936.8,9.68912395]
["bitfinex-derivatives","ETHF0:USTF0",1772022001551,0.25814,1937.1,1936.8,9.68912395]
["bitfinex-derivatives","ETHF0:USTF0",1772022001748,0.26302759,1937.1,1936.8,9.68912395]
["bitfinex-derivatives","ETHF0:USTF0",1772022001955,0.26302759,1937.1,1936.6,9.43816413]
["bitfinex-derivatives","ETHF0:USTF0",1772022002353,6.61338759,1937.1,1936.6,9.43816413]
["bitfinex-derivatives","ETHF0:USTF0",1772022002751,0.26302759,1937.1,1936.6,9.43816413]
["bitfinex-derivatives","ETHF0:USTF0",1772022003152,19.70022,1937.5,1936.6,9.43816413]
["bitfinex-derivatives","ETHF0:USTF0",1772022003358,0.25808,1937.6,1936.8,9.47826219]
["bitfinex-derivatives","ETHF0:USTF0",1772022003550,1.12929016,1938.1,1937.0,9.47826219]
["bitfinex-derivatives","ETHF0:USTF0",1772022003753,0.25801,1938.1,1937.0,9.47826219]
["bitfinex-derivatives","ETHF0:USTF0",1772022004056,6.6066,1937.7,1937.2,9.48007391]
["bitfinex-derivatives","ETHF0:USTF0",1772022004356,0.264329,1937.7,1937.2,9.48007391]
["bitfinex-derivatives","ETHF0:USTF0",1772022004752,6.34834,1937.8,1937.2,9.48007391]
["bitfinex-derivatives","ETHF0:USTF0",1772022005157,13.595,1938.2,1937.3,6.79299473]
["bitfinex-derivatives","ETHF0:USTF0",1772022005352,19.9418,1938.2,1937.4,9.52385558]
["bitfinex-derivatives","ETHF0:USTF0",1772022005853,19.94804233,1938.2,1937.4,9.52385558]
["bitfinex-derivatives","ETHF0:USTF0",1772022006558,19.94796233,1938.2,1937.4,9.52385558]
["bitfinex-derivatives","ETHF0:USTF0",1772022006860,20.83322124,1938.2,1937.4,9.52385558]
["bitfinex-derivatives","ETHF0:USTF0",1772022007054,19.94796233,1938.2,1937.4,9.52385558]
["bitfinex-derivatives","ETHF0:USTF0",1772022007954,0.26424233,1938.2,1937.4,9.52385558]
["bitfinex-derivatives","ETHF0:USTF0",1772022008155,13.61524233,1938.2,1937.6,9.55752265]
["bitfinex-derivatives","ETHF0:USTF0",1772022008455,20.56133255,1938.9,1937.7,6.85360969]
["bitfinex-derivatives","ETHF0:USTF0",1772022008657,0.25791,1938.8,1937.9,10.57683615]
["bitfinex-derivatives","ETHF0:USTF0",1772022008862,13.35,1939.1,1938.2,9.55621607]
["bitfinex-derivatives","ETHF0:USTF0",1772022009062,8.00238571,1938.8,1938.3,16.58028808]
["bitfinex-derivatives","ETHF0:USTF0",1772022009356,0.25801,1938.1,1937.9,9.73423507]
["bitfinex-derivatives","ETHF0:USTF0",1772022009562,0.26217434,1938.1,1937.9,2.44953721]
["bitfinex-derivatives","ETHF0:USTF0",1772022009953,6.3441,1939.0,1937.9,10.01045129]
["bitfinex-derivatives","ETHF0:USTF0",1772022010157,0.25794,1938.7,1937.9,10.01045129]
["bitfinex-derivatives","ETHF0:USTF0",1772022010358,0.25799,1938.3,1937.9,10.01045129]
["bitfinex-derivatives","ETHF0:USTF0",1772022010558,0.25804,1937.9,1937.5,9.87334968]
["bitfinex-derivatives","ETHF0:USTF0",1772022010861,0.25804,1937.9,1937.3,9.83190699]
["bitfinex-derivatives","ETHF0:USTF0",1772022011057,0.25806,1937.7,1937.1,6.75697586]
["bitfinex-derivatives","ETHF0:USTF0",1772022011252,0.25806,1937.7,1937.2,9.57376199]
["bitfinex-derivatives","ETHF0:USTF0",1772022011458,0.25806,1937.7,1937.0,9.57376199]
["bitfinex-derivatives","ETHF0:USTF0",1772022011659,0.26443136,1937.7,1937.0,9.57964908]
["bitfinex-derivatives","ETHF0:USTF0",1772022011960,0.258,1938.2,1937.2,9.57730841]
["bitfinex-derivatives","ETHF0:USTF0",1772022012357,0.258,1938.2,1937.4,9.57730841]
["bitfinex-derivatives","ETHF0:USTF0",1772022012757,13.385,1938.7,1937.7,9.66955338]
["bitfinex-derivatives","ETHF0:USTF0",1772022012966,0.25792,1938.8,1937.8,17.59468329]
["bitfinex-derivatives","ETHF0:USTF0",1772022013262,0.25794,1938.6,1938.0,9.66955338]
["bitfinex-derivatives","ETHF0:USTF0",1772022013658,0.24684546,1938.6,1938.0,9.66955338]
["bitfinex-derivatives","ETHF0:USTF0",1772022013858,0.2535358,1938.6,1938.0,9.66955338]
["bitfinex-derivatives","ETHF0:USTF0",1772022014460,8.11860763,1938.6,1938.0,9.66955338]
["bitfinex-derivatives","ETHF0:USTF0",1772022014767,1.77316763,1938.6,1938.0,9.66955338]
["bitfinex-derivatives","ETHF0:USTF0",1772022015168,15.17416763,1938.6,1938.0,9.66955338]
["bitfinex-derivatives","ETHF0:USTF0",1772022016366,21.51959763,1938.6,1938.0,9.66955338]
["bitfinex-derivatives","ETHF0:USTF0",1772022016768,0.25799,1938.3,1937.9,13.73001272]
["bitfinex-derivatives","ETHF0:USTF0",1772022017164,8.40081209,1938.3,1937.7,9.5568615]
["bitfinex-derivatives","ETHF0:USTF0",1772022017561,0.25799,1938.3,1937.7,9.5568615]
["bitfinex-derivatives","ETHF0:USTF0",1772022018368,6.6044,1938.3,1937.7,9.5568615]
["bitfinex-derivatives","ETHF0:USTF0",1772022018865,0.25803,1937.9,1937.7,9.5568615]
["bitfinex-derivatives","ETHF0:USTF0",1772022019070,6.3472,1938.1,1937.5,9.41992545]
["bitfinex-derivatives","ETHF0:USTF0",1772022019370,0.25803,1937.9,1937.5,9.41992545]
["bitfinex-derivatives","ETHF0:USTF0",1772022019571,19.7524,1938.3,1937.5,9.41992545]
["bitfinex-derivatives","ETHF0:USTF0",1772022019772,6.34607,1938.4,1937.7,9.42066903]
["bitfinex-derivatives","ETHF0:USTF0",1772022020070,6.60404,1938.4,1937.7,9.42066903]
["bitfinex-derivatives","ETHF0:USTF0",1772022020671,0.25802,1938.0,1937.7,9.42066903]
["bitfinex-derivatives","ETHF0:USTF0",1772022020967,2.18266071,1938.6,1937.9,9.64248774]
["bitfinex-derivatives","ETHF0:USTF0",1772022020968,0.00669034,1938.6,1937.9,9.64248774]
["bitfinex-derivatives","ETHF0:USTF0",1772022021173,0.00669034,1938.6,1938.0,15.98219166]
["bitfinex-derivatives","ETHF0:USTF0",1772022021372,1.85364342,1939.2,1938.2,9.64248774]
["bitfinex-derivatives","ETHF0:USTF0",1772022021673,6.60167,1939.1,1938.4,9.51016257]
["bitfinex-derivatives","ETHF0:USTF0",1772022021867,6.60167,1939.1,1938.5,15.90528435]
["bitfinex-derivatives","ETHF0:USTF0",1772022022064,0.25793,1938.7,1938.6,5.00087641]
["bitfinex-derivatives","ETHF0:USTF0",1772022022264,6.60301,1938.7,1938.2,9.41694213]
["bitfinex-derivatives","ETHF0:USTF0",1772022022468,9.85139916,1938.7,1938.2,8.8655627]
["bitfinex-derivatives","ETHF0:USTF0",1772022022972,0.25795,1938.5,1938.2,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772022023172,0.25801,1938.1,1937.8,9.41694213]
["bitfinex-derivatives","ETHF0:USTF0",1772022023473,10.57773557,1938.1,1937.6,9.41694213]
["bitfinex-derivatives","ETHF0:USTF0",1772022023667,0.25807,1937.7,1937.4,21.95194213]
["bitfinex-derivatives","ETHF0:USTF0",1772022023873,0.25807,1937.7,1937.4,8.89158213]
["bitfinex-derivatives","ETHF0:USTF0",1772022024068,0.25811,1937.3,1937.1,9.41694213]
["bitfinex-derivatives","ETHF0:USTF0",1772022024268,0.00612169,1937.3,1937.1,9.41694213]
["bitfinex-derivatives","ETHF0:USTF0",1772022024472,0.00612169,1937.3,1937.1,9.42223788]
["bitfinex-derivatives","ETHF0:USTF0",1772022025375,0.26423169,1937.3,1936.9,9.41694213]
["bitfinex-derivatives","ETHF0:USTF0",1772022026065,0.00612169,1937.3,1936.6,10.19679774]
["bitfinex-derivatives","ETHF0:USTF0",1772022026265,0.00612169,1937.3,1936.6,10.20327586]
["bitfinex-derivatives","ETHF0:USTF0",1772022026469,0.00612169,1937.3,1936.7,10.19679774]
["bitfinex-derivatives","ETHF0:USTF0",1772022026664,0.25811,1937.4,1936.7,10.19679774]
["bitfinex-derivatives","ETHF0:USTF0",1772022026868,0.25811,1937.4,1936.9,10.19679774]
["bitfinex-derivatives","ETHF0:USTF0",1772022027676,0.26361865,1937.4,1936.9,10.19679774]
["bitfinex-derivatives","ETHF0:USTF0",1772022029974,13.92659349,1938.0,1937.0,6.62475432]
["bitfinex-derivatives","ETHF0:USTF0",1772022030274,0.25803,1937.9,1937.1,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022030576,0.25807,1937.6,1937.2,17.12742542]
["bitfinex-derivatives","ETHF0:USTF0",1772022030776,19.76609,1938.1,1937.3,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022030978,0.25807,1937.6,1937.3,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022031270,0.00552084,1938.1,1937.5,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022031471,27.61378814,1938.8,1937.5,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022031666,0.25795,1938.5,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022031866,0.25795,1938.5,1937.6,6.73974412]
["bitfinex-derivatives","ETHF0:USTF0",1772022031867,0.25801,1938.1,1937.8,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022032270,0.25801,1938.1,1937.4,6.66388207]
["bitfinex-derivatives","ETHF0:USTF0",1772022032468,0.25801,1938.1,1937.1,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1772022032469,0.26381139,1938.1,1937.5,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022033274,0.26381139,1938.1,1937.6,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022033475,13.443,1938.3,1937.6,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022033773,13.69494,1938.6,1937.7,6.59816264]
["bitfinex-derivatives","ETHF0:USTF0",1772022033976,0.25794,1938.6,1937.8,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022034171,0.25794,1938.6,1938.0,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022034372,0.26316336,1938.6,1938.2,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022034677,6.34476,1938.8,1938.3,16.83849657]
["bitfinex-derivatives","ETHF0:USTF0",1772022034878,28.99070099,1939.0,1938.4,9.9193711]
["bitfinex-derivatives","ETHF0:USTF0",1772022035077,0.25794,1938.6,1938.4,9.9193711]
["bitfinex-derivatives","ETHF0:USTF0",1772022035275,16.13702803,1939.3,1938.4,9.9193711]
["bitfinex-derivatives","ETHF0:USTF0",1772022035472,16.13702803,1939.3,1938.6,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022035671,16.39549803,1939.1,1938.7,6.33178549]
["bitfinex-derivatives","ETHF0:USTF0",1772022035975,16.39549803,1939.1,1938.3,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1772022035976,0.25793,1938.7,1938.2,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022036575,0.25793,1938.7,1938.0,23.11756153]
["bitfinex-derivatives","ETHF0:USTF0",1772022036576,16.4803514,1938.7,1938.0,23.11756153]
["bitfinex-derivatives","ETHF0:USTF0",1772022036773,16.4796714,1938.9,1938.1,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022036974,16.4809714,1938.5,1938.1,6.8363433]
["bitfinex-derivatives","ETHF0:USTF0",1772022037275,0.25801,1938.1,1937.9,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022037478,6.34672,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022037674,16.2239414,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022037875,0.25801,1938.1,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022038277,10.1351914,1938.4,1937.8,6.70367183]
["bitfinex-derivatives","ETHF0:USTF0",1772022038477,16.4813114,1938.4,1937.7,23.1526013]
["bitfinex-derivatives","ETHF0:USTF0",1772022038675,29.9733114,1938.4,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022038874,0.25799,1938.2,1938.0,2.44352277]
["bitfinex-derivatives","ETHF0:USTF0",1772022039080,0.25799,1938.2,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022039384,23.6322114,1938.2,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022039579,13.75899,1938.2,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022040081,13.76299,1938.2,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022040273,0.25802,1938.0,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022040474,60.65512,1938.4,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022041081,47.14612,1938.4,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022041277,13.524,1938.3,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022041678,0.25802,1938.0,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022042085,13.524,1938.3,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022042477,0.25795,1938.5,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022042675,41.05795,1938.5,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022042982,6.60441,1938.3,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022043181,16.4816314,1938.3,1937.7,10.5066013]
["bitfinex-derivatives","ETHF0:USTF0",1772022043381,0.25804,1937.9,1937.5,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022044486,0.26336538,1937.9,1937.5,10.50702936]
["bitfinex-derivatives","ETHF0:USTF0",1772022045282,16.48839678,1937.9,1937.5,10.50702936]
["bitfinex-derivatives","ETHF0:USTF0",1772022045488,0.26336538,1937.9,1937.5,10.50702936]
["bitfinex-derivatives","ETHF0:USTF0",1772022045682,10.14058678,1937.9,1937.5,0.00435826]
["bitfinex-derivatives","ETHF0:USTF0",1772022046585,10.14058678,1937.9,1937.3,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022046892,0.26336538,1937.9,1937.3,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022047382,0.26336538,1937.9,1937.3,10.50818721]
["bitfinex-derivatives","ETHF0:USTF0",1772022047584,0.26336538,1937.9,1937.3,18.43331712]
["bitfinex-derivatives","ETHF0:USTF0",1772022047789,0.26336538,1937.9,1937.5,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022048089,0.26336538,1937.9,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022048391,0.26336538,1937.9,1937.6,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022049479,13.616,1938.4,1937.6,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022049788,13.611,1938.7,1937.8,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022049984,9.8772214,1938.6,1937.8,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022050191,9.8772214,1938.6,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022050192,0.25799,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022050384,13.88071115,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022050585,0.26371115,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022051984,13.87071115,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022052387,0.26371115,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022052592,10.21036791,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022053589,13.60324761,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022054892,13.60024761,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022055195,0.00524761,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022055585,13.59724761,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022056384,0.00524761,1938.2,1937.7,10.5026711]
["bitfinex-derivatives","ETHF0:USTF0",1772022056584,10.61545828,1939.3,1938.0,8.18314991]
["bitfinex-derivatives","ETHF0:USTF0",1772022056886,6.34186,1939.7,1938.7,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022056887,0.25781,1939.6,1938.7,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022057081,10.87326828,1939.6,1938.7,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022057281,0.25781,1939.6,1938.7,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022057486,0.26143467,1939.6,1938.9,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022057888,6.59829,1940.1,1939.3,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022058088,6.33985,1940.3,1939.3,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022058089,0.25779,1939.7,1939.3,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022058391,10.87324828,1939.7,1938.9,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022058691,0.25779,1939.7,1939.0,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022058987,13.92556951,1939.7,1939.0,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022059581,0.25782,1939.5,1939.0,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022059892,10.87327828,1939.5,1938.8,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022060190,24.53627828,1939.5,1938.8,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022060387,10.87327828,1939.5,1938.9,16.2139431]
["bitfinex-derivatives","ETHF0:USTF0",1772022060587,10.87327828,1939.5,1939.0,6.14322244]
["bitfinex-derivatives","ETHF0:USTF0",1772022060783,0.25782,1939.5,1939.1,16.2139431]
["bitfinex-derivatives","ETHF0:USTF0",1772022060993,10.87327828,1939.5,1938.8,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022061191,13.674,1939.4,1938.8,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022062193,10.87327828,1939.5,1938.8,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022062194,0.25782,1939.5,1938.8,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022062490,0.00477951,1939.7,1938.8,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022062701,0.00477951,1939.7,1939.0,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022062891,10.87326828,1939.6,1939.0,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022063090,0.25781,1939.6,1939.0,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022063297,0.00477951,1939.7,1939.0,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022063596,10.87803779,1939.7,1939.0,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022063802,10.87327828,1939.5,1938.8,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022064096,10.87330828,1939.3,1938.8,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022064490,0.2579,1938.9,1938.7,0.00530914]
["bitfinex-derivatives","ETHF0:USTF0",1772022064696,10.87335828,1938.9,1938.7,0.00530914]
["bitfinex-derivatives","ETHF0:USTF0",1772022064898,10.50498797,1939.1,1938.4,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022065092,6.34247,1939.5,1938.4,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022065093,0.25787,1939.2,1938.4,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022065894,0.25787,1939.2,1938.4,10.07445665]
["bitfinex-derivatives","ETHF0:USTF0",1772022066094,10.7311869,1939.2,1938.4,10.07445665]
["bitfinex-derivatives","ETHF0:USTF0",1772022067494,0.25787,1939.2,1938.4,16.42031493]
["bitfinex-derivatives","ETHF0:USTF0",1772022067697,0.25787,1939.2,1938.5,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022067902,0.00477951,1939.7,1938.6,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022068196,0.26257951,1939.7,1938.9,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022068392,0.26257951,1939.7,1939.0,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022068602,0.26257951,1939.7,1939.0,16.74778618]
["bitfinex-derivatives","ETHF0:USTF0",1772022068900,0.26257951,1939.7,1939.1,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022071096,10.61545828,1940.1,1939.3,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022071293,10.87323828,1939.8,1939.1,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022071493,10.87328828,1939.4,1938.9,22.84072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022071693,10.87328828,1939.4,1938.9,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022071896,10.87328828,1939.4,1939.0,12.51424343]
["bitfinex-derivatives","ETHF0:USTF0",1772022072198,0.26245617,1939.4,1939.0,12.51424343]
["bitfinex-derivatives","ETHF0:USTF0",1772022072398,0.26245617,1939.4,1939.0,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022074198,10.87791445,1939.4,1938.7,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022074399,10.87791445,1939.4,1938.8,5.99372784]
["bitfinex-derivatives","ETHF0:USTF0",1772022074700,10.87791445,1939.4,1938.9,5.99372784]
["bitfinex-derivatives","ETHF0:USTF0",1772022074901,10.87333828,1939.1,1938.7,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022075303,0.25788,1939.1,1938.7,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022076805,0.00462617,1939.4,1938.9,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022077409,0.00462617,1939.4,1939.1,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022079608,0.25785,1939.3,1939.1,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022080305,0.00462617,1939.4,1939.1,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022080504,0.25785,1939.3,1939.2,6.00651352]
["bitfinex-derivatives","ETHF0:USTF0",1772022080704,0.25785,1939.3,1939.0,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022081206,0.25785,1939.3,1938.9,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022082205,0.25785,1939.3,1938.9,14.27925457]
["bitfinex-derivatives","ETHF0:USTF0",1772022082804,0.25785,1939.3,1938.9,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022083106,0.25785,1939.3,1938.9,14.27925457]
["bitfinex-derivatives","ETHF0:USTF0",1772022083408,0.25785,1939.3,1939.0,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022083607,10.87330828,1939.3,1938.9,14.27925457]
["bitfinex-derivatives","ETHF0:USTF0",1772022083805,10.87330828,1939.3,1938.9,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022084002,10.87330828,1939.3,1938.8,14.27925457]
["bitfinex-derivatives","ETHF0:USTF0",1772022084204,0.2579,1939.0,1938.8,4.20853391]
["bitfinex-derivatives","ETHF0:USTF0",1772022084399,0.2579,1939.0,1938.7,14.27925457]
["bitfinex-derivatives","ETHF0:USTF0",1772022085214,0.2579,1939.0,1938.8,10.07072066]
["bitfinex-derivatives","ETHF0:USTF0",1772022085411,10.19396886,1939.0,1938.7,3.67278391]
["bitfinex-derivatives","ETHF0:USTF0",1772022085609,23.89496886,1939.0,1938.4,16.95516145]
["bitfinex-derivatives","ETHF0:USTF0",1772022086016,23.89496886,1939.0,1938.5,10.60556718]
["bitfinex-derivatives","ETHF0:USTF0",1772022086215,10.19397886,1938.8,1938.4,16.95516145]
["bitfinex-derivatives","ETHF0:USTF0",1772022086415,0.25794,1938.6,1938.4,0.00373599]
["bitfinex-derivatives","ETHF0:USTF0",1772022086818,0.25794,1938.6,1938.5,1.90592277]
["bitfinex-derivatives","ETHF0:USTF0",1772022087415,10.19400886,1938.6,1938.4,0.00373599]
["bitfinex-derivatives","ETHF0:USTF0",1772022087614,16.53945886,1938.6,1938.1,16.95142546]
["bitfinex-derivatives","ETHF0:USTF0",1772022087815,13.709,1938.6,1938.0,10.60556718]
["bitfinex-derivatives","ETHF0:USTF0",1772022088019,0.25794,1938.7,1938.1,10.60556718]
["bitfinex-derivatives","ETHF0:USTF0",1772022088319,10.19400886,1938.7,1938.1,10.60556718]
["bitfinex-derivatives","ETHF0:USTF0",1772022088515,0.25798,1938.3,1938.1,10.61073248]
["bitfinex-derivatives","ETHF0:USTF0",1772022089216,0.25798,1938.3,1938.1,0.0051653]
["bitfinex-derivatives","ETHF0:USTF0",1772022089413,0.25798,1938.3,1938.1,10.82136227]
["bitfinex-derivatives","ETHF0:USTF0",1772022090519,0.25798,1938.3,1938.1,0.0051653]
["bitfinex-derivatives","ETHF0:USTF0",1772022092411,0.25798,1938.3,1938.1,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022092921,13.716,1938.5,1938.1,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022093321,9.37077626,1938.4,1938.1,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022093514,13.716,1938.5,1938.1,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022093719,13.766,1938.5,1938.1,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022094618,0.25797,1938.4,1938.1,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022095021,13.775,1938.7,1938.1,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022095223,0.25791,1938.8,1938.2,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022095425,13.775,1939.1,1938.3,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022095621,13.775,1939.1,1938.4,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022096623,15.86654173,1939.3,1938.4,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022096624,6.34345,1939.2,1938.4,6.34585828]
["bitfinex-derivatives","ETHF0:USTF0",1772022096829,0.2579,1938.9,1938.5,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022097930,10.02796195,1938.9,1938.5,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022098231,0.25795,1938.5,1938.2,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022098426,0.10783355,1938.5,1938.2,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022098628,9.97657863,1938.8,1938.2,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022098830,6.34445,1938.9,1938.2,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022099026,16.32102863,1938.9,1938.2,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022099225,0.25795,1938.5,1938.1,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022099831,10.23452863,1938.5,1938.1,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022101428,0.25795,1938.5,1938.1,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022104433,14.08789,1939.0,1938.1,10.81620227]
["bitfinex-derivatives","ETHF0:USTF0",1772022104932,14.08789,1939.0,1938.2,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022105836,24.06446863,1939.0,1938.2,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022106034,0.25791,1938.8,1938.2,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022108235,0.25791,1938.8,1938.3,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022110330,0.25791,1938.8,1938.3,17.16205525]
["bitfinex-derivatives","ETHF0:USTF0",1772022110532,0.25791,1938.8,1938.4,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022112235,0.25791,1938.8,1938.5,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022112435,23.79157863,1939.2,1938.5,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022113641,0.25791,1938.8,1938.5,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022113841,23.79157863,1939.2,1938.6,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022114638,0.25791,1938.8,1938.6,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022114836,23.79157863,1939.2,1938.6,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022115337,0.25791,1938.8,1938.6,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022115541,23.79157863,1939.2,1938.6,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022115542,10.34175958,1939.1,1938.6,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022116644,0.25791,1938.8,1938.6,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022116941,10.34175958,1939.1,1938.6,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022117342,0.25791,1938.8,1938.6,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022117738,13.815,1939.2,1938.6,10.81619697]
["bitfinex-derivatives","ETHF0:USTF0",1772022118143,0.25786,1939.2,1938.7,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022118343,0.00462617,1939.4,1938.9,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022118645,0.00462617,1939.4,1939.0,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022119038,13.846,1939.6,1939.0,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022119249,14.10381,1939.6,1939.1,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022119444,0.25781,1939.6,1939.1,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022119644,10.10168332,1940.3,1939.3,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022119840,0.25775,1940.0,1939.5,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022120146,10.36403075,1940.0,1939.5,10.29472149]
["bitfinex-derivatives","ETHF0:USTF0",1772022120541,16.70493075,1940.0,1939.5,0.00503352]
["bitfinex-derivatives","ETHF0:USTF0",1772022120745,10.05941596,1939.5,1939.0,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022121045,13.87,1939.6,1939.0,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022121449,13.87,1939.6,1939.1,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022121745,0.25783,1939.4,1939.1,10.29590881]
["bitfinex-derivatives","ETHF0:USTF0",1772022122641,0.25783,1939.4,1938.8,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022123649,0.25783,1939.4,1938.8,10.29593172]
["bitfinex-derivatives","ETHF0:USTF0",1772022124144,0.25789,1939.0,1938.8,10.29593172]
["bitfinex-derivatives","ETHF0:USTF0",1772022124340,10.35867652,1939.3,1938.8,10.29593172]
["bitfinex-derivatives","ETHF0:USTF0",1772022124846,0.25789,1939.0,1938.8,10.29593172]
["bitfinex-derivatives","ETHF0:USTF0",1772022125343,10.35867652,1939.3,1938.8,10.29593172]
["bitfinex-derivatives","ETHF0:USTF0",1772022125646,10.35867652,1939.5,1938.8,10.29593172]
["bitfinex-derivatives","ETHF0:USTF0",1772022126042,10.61650652,1939.4,1938.8,10.29593172]
["bitfinex-derivatives","ETHF0:USTF0",1772022126243,10.61653652,1939.2,1938.8,10.29593172]
["bitfinex-derivatives","ETHF0:USTF0",1772022126643,0.25792,1938.8,1938.6,10.18720859]
["bitfinex-derivatives","ETHF0:USTF0",1772022126848,20.24045,1939.2,1938.6,10.18720859]
["bitfinex-derivatives","ETHF0:USTF0",1772022127050,30.59912652,1939.2,1938.6,10.18720859]
["bitfinex-derivatives","ETHF0:USTF0",1772022127644,0.25792,1938.8,1938.6,10.19222207]
["bitfinex-derivatives","ETHF0:USTF0",1772022128849,0.25792,1938.8,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022129143,0.25792,1938.8,1938.4,9.77090797]
["bitfinex-derivatives","ETHF0:USTF0",1772022129144,10.61659652,1938.8,1938.4,9.77090797]
["bitfinex-derivatives","ETHF0:USTF0",1772022129350,0.25794,1938.6,1938.2,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022129844,10.62302215,1938.6,1938.2,10.29528506]
["bitfinex-derivatives","ETHF0:USTF0",1772022130740,6.34409,1939.1,1938.2,10.29528506]
["bitfinex-derivatives","ETHF0:USTF0",1772022130741,6.46459662,1939.6,1938.2,10.29528506]
["bitfinex-derivatives","ETHF0:USTF0",1772022130942,0.25786,1939.2,1938.6,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022131141,10.61653652,1939.2,1938.6,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022131744,10.621442,1939.2,1938.6,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022132948,10.61658652,1938.8,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022133551,0.25791,1938.8,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022133751,13.955,1939.1,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022134851,0.25791,1938.8,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022136452,13.955,1939.1,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022136655,0.25791,1938.8,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022136946,13.955,1939.1,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022137152,0.25791,1938.8,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022137551,13.96390548,1939.2,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022138454,0.25791,1938.8,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022138652,13.96390548,1939.2,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022138953,0.25791,1938.8,1938.4,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022139149,13.96390548,1939.2,1938.4,23.25068797]
["bitfinex-derivatives","ETHF0:USTF0",1772022139350,14.22176548,1939.2,1938.5,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022139549,0.25786,1939.2,1938.5,6.80677795]
["bitfinex-derivatives","ETHF0:USTF0",1772022139745,0.25786,1939.2,1938.6,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022140552,0.26221184,1939.2,1938.6,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022141350,30.64612652,1939.6,1938.7,6.79333976]
["bitfinex-derivatives","ETHF0:USTF0",1772022141552,30.64612652,1939.6,1938.8,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022141752,0.25786,1939.2,1938.8,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022142456,0.26434192,1939.2,1938.8,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022142653,0.26434192,1939.2,1938.8,9.832414]
["bitfinex-derivatives","ETHF0:USTF0",1772022142654,10.62301844,1939.2,1938.8,9.832414]
["bitfinex-derivatives","ETHF0:USTF0",1772022142956,0.25791,1938.8,1938.6,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022143154,0.18310225,1938.8,1938.6,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022144259,0.00648192,1939.2,1938.6,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022144454,6.34278,1939.5,1938.7,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022145252,0.25786,1939.2,1938.7,10.28968797]
["bitfinex-derivatives","ETHF0:USTF0",1772022145459,0.25786,1939.2,1938.9,14.04756346]
["bitfinex-derivatives","ETHF0:USTF0",1772022145755,0.2631867,1939.2,1939.0,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022146057,9.86051592,1939.4,1939.0,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022146257,9.86051592,1939.4,1938.8,14.04756346]
["bitfinex-derivatives","ETHF0:USTF0",1772022146859,0.25786,1939.2,1938.9,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022147053,0.26455519,1939.2,1938.9,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022147357,10.12507111,1939.2,1938.8,14.04756346]
["bitfinex-derivatives","ETHF0:USTF0",1772022147558,10.12507111,1939.2,1938.9,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022148056,10.12507111,1939.2,1938.7,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022148452,0.26455519,1939.2,1938.7,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022149357,0.25791,1938.9,1938.7,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022149958,9.88630147,1939.2,1938.7,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022150762,0.25791,1938.9,1938.7,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022151360,9.88630147,1939.2,1938.7,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022151758,0.00669519,1939.2,1938.7,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022151959,9.88630147,1939.2,1938.7,9.81712712]
["bitfinex-derivatives","ETHF0:USTF0",1772022152663,0.25783,1939.4,1938.9,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022152875,6.33874,1940.7,1939.3,6.34870672]
["bitfinex-derivatives","ETHF0:USTF0",1772022153165,6.34018,1940.2,1939.7,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022153364,16.21953628,1940.3,1939.7,8.93477426]
["bitfinex-derivatives","ETHF0:USTF0",1772022153660,0.25773,1940.2,1939.9,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022154660,0.25773,1940.2,1939.9,8.93579426]
["bitfinex-derivatives","ETHF0:USTF0",1772022155070,0.00577149,1940.3,1939.9,8.93579426]
["bitfinex-derivatives","ETHF0:USTF0",1772022155868,0.25773,1940.2,1939.9,8.93579426]
["bitfinex-derivatives","ETHF0:USTF0",1772022156068,0.25773,1940.2,1939.9,7.44705201]
["bitfinex-derivatives","ETHF0:USTF0",1772022156368,0.25773,1940.2,1939.9,6.39428201]
["bitfinex-derivatives","ETHF0:USTF0",1772022156570,0.25773,1940.2,1939.9,5.12593028]
["bitfinex-derivatives","ETHF0:USTF0",1772022156769,0.25773,1940.2,1939.9,4.60977028]
["bitfinex-derivatives","ETHF0:USTF0",1772022156973,9.87960628,1940.5,1939.9,4.08207028]
["bitfinex-derivatives","ETHF0:USTF0",1772022157670,0.25773,1940.2,1939.9,4.08207028]
["bitfinex-derivatives","ETHF0:USTF0",1772022157870,0.26387372,1940.2,1939.9,4.08207028]
["bitfinex-derivatives","ETHF0:USTF0",1772022158680,9.87960628,1941.6,1940.1,3.45220206]
["bitfinex-derivatives","ETHF0:USTF0",1772022158969,9.87960628,1941.0,1940.2,4.88043634]
["bitfinex-derivatives","ETHF0:USTF0",1772022159165,6.59624,1940.7,1940.3,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022159373,0.25766,1940.7,1940.3,8.87994333]
["bitfinex-derivatives","ETHF0:USTF0",1772022159571,9.53045206,1941.5,1940.3,8.87994333]
["bitfinex-derivatives","ETHF0:USTF0",1772022159572,0.25759,1941.2,1940.5,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022159970,0.25759,1941.2,1940.7,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022160176,0.25759,1941.2,1940.8,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022160372,0.25759,1941.2,1940.9,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022160580,6.33756,1941.0,1940.7,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022160774,0.25764,1940.9,1940.7,3.70404634]
["bitfinex-derivatives","ETHF0:USTF0",1772022161076,6.34229991,1941.2,1940.8,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022161265,0.00537991,1941.2,1940.8,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022161465,9.88498619,1941.2,1940.8,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022161669,9.88498619,1941.2,1940.7,3.70404634]
["bitfinex-derivatives","ETHF0:USTF0",1772022161670,30.26627628,1941.6,1941.0,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022162275,41.05756,1941.5,1941.0,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022162572,14.031,1941.6,1941.2,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022162778,14.079,1941.9,1941.2,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022163073,6.33724,1941.1,1940.9,3.70404634]
["bitfinex-derivatives","ETHF0:USTF0",1772022163272,0.25762,1941.0,1940.9,1.9122597]
["bitfinex-derivatives","ETHF0:USTF0",1772022163474,0.25762,1941.0,1940.9,10.83953396]
["bitfinex-derivatives","ETHF0:USTF0",1772022163774,9.87960628,1941.3,1940.9,10.84322602]
["bitfinex-derivatives","ETHF0:USTF0",1772022163976,0.02167767,1941.1,1940.9,10.84322602]
["bitfinex-derivatives","ETHF0:USTF0",1772022164372,16.47481628,1941.0,1940.5,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022164573,6.59594,1940.8,1940.1,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022164774,6.59594,1940.8,1940.2,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022164972,0.02167767,1940.5,1940.2,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022165267,0.25765,1940.8,1940.4,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022165578,0.26430352,1940.8,1940.4,9.47963239]
["bitfinex-derivatives","ETHF0:USTF0",1772022165879,0.26430352,1940.8,1940.6,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022166175,6.33724,1941.1,1940.5,10.23586389]
["bitfinex-derivatives","ETHF0:USTF0",1772022166376,0.25765,1940.8,1940.5,10.23586389]
["bitfinex-derivatives","ETHF0:USTF0",1772022166572,10.13725628,1940.8,1940.4,9.47963239]
["bitfinex-derivatives","ETHF0:USTF0",1772022166775,10.13725628,1940.8,1940.5,10.23586389]
["bitfinex-derivatives","ETHF0:USTF0",1772022166776,0.25765,1940.8,1940.5,10.23586389]
["bitfinex-derivatives","ETHF0:USTF0",1772022167277,0.26383637,1940.8,1940.5,9.72008389]
["bitfinex-derivatives","ETHF0:USTF0",1772022167580,0.26383637,1940.8,1940.4,9.47963239]
["bitfinex-derivatives","ETHF0:USTF0",1772022167872,6.60207637,1940.8,1940.4,9.47963239]
["bitfinex-derivatives","ETHF0:USTF0",1772022168077,16.48168265,1940.8,1940.4,9.47318239]
["bitfinex-derivatives","ETHF0:USTF0",1772022168278,16.48168265,1940.8,1940.4,8.94030239]
["bitfinex-derivatives","ETHF0:USTF0",1772022168480,6.60207637,1940.8,1940.4,8.94030239]
["bitfinex-derivatives","ETHF0:USTF0",1772022168773,9.87960628,1941.2,1940.4,8.94030239]
["bitfinex-derivatives","ETHF0:USTF0",1772022169177,7.52175626,1941.8,1940.0,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1772022169178,1.18675626,1941.8,1940.7,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022169384,1.18675626,1941.8,1940.6,3.18525647]
["bitfinex-derivatives","ETHF0:USTF0",1772022169385,1.18675626,1941.8,1940.9,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022169682,0.25749,1942.0,1940.9,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022169880,0.26336451,1942.0,1941.1,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022170183,0.25751,1941.8,1941.3,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022170480,16.21979079,1942.0,1941.3,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022170781,0.25751,1941.8,1941.3,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022170980,16.47210628,1941.8,1941.3,9.47317426]
["bitfinex-derivatives","ETHF0:USTF0",1772022171470,0.25754,1941.6,1941.1,9.16534013]
["bitfinex-derivatives","ETHF0:USTF0",1772022172572,9.87960628,1941.9,1941.2,6.68917263]
["bitfinex-derivatives","ETHF0:USTF0",1772022172772,16.21455628,1941.8,1941.2,15.59246091]
["bitfinex-derivatives","ETHF0:USTF0",1772022172973,30.36879079,1942.0,1941.2,8.90328828]
["bitfinex-derivatives","ETHF0:USTF0",1772022173172,0.01572358,1941.6,1941.2,8.90328828]
["bitfinex-derivatives","ETHF0:USTF0",1772022173479,14.15487451,1942.0,1941.2,8.90328828]
["bitfinex-derivatives","ETHF0:USTF0",1772022174182,16.47283628,1941.6,1941.0,8.23914272]
["bitfinex-derivatives","ETHF0:USTF0",1772022174481,0.25761,1941.2,1940.9,7.71228657]
["bitfinex-derivatives","ETHF0:USTF0",1772022174880,0.06750906,1941.1,1940.9,7.71228657]
["bitfinex-derivatives","ETHF0:USTF0",1772022175075,24.05160628,1941.9,1941.1,8.12564743]
["bitfinex-derivatives","ETHF0:USTF0",1772022175273,0.25753,1941.7,1941.1,8.12564743]
["bitfinex-derivatives","ETHF0:USTF0",1772022175884,11.52711271,1941.7,1941.1,8.12564743]
["bitfinex-derivatives","ETHF0:USTF0",1772022176079,17.60453271,1941.8,1941.3,7.96908613]
["bitfinex-derivatives","ETHF0:USTF0",1772022176672,17.60453271,1941.8,1941.1,6.80258934]
["bitfinex-derivatives","ETHF0:USTF0",1772022176673,17.60559271,1941.5,1940.9,7.45989388]
["bitfinex-derivatives","ETHF0:USTF0",1772022176871,0.25755,1941.5,1940.9,7.45989388]
["bitfinex-derivatives","ETHF0:USTF0",1772022177076,0.25755,1941.5,1941.0,14.24508134]
["bitfinex-derivatives","ETHF0:USTF0",1772022177280,11.52713271,1941.5,1941.0,7.442492]
["bitfinex-derivatives","ETHF0:USTF0",1772022177478,17.86386271,1941.3,1940.7,7.45450111]
["bitfinex-derivatives","ETHF0:USTF0",1772022178577,0.25758,1941.3,1940.7,7.46075312]
["bitfinex-derivatives","ETHF0:USTF0",1772022179983,11.52716271,1941.3,1940.7,7.46075312]
["bitfinex-derivatives","ETHF0:USTF0",1772022180178,0.25764,1940.9,1940.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022180378,6.33528,1941.7,1940.8,6.63246247]
["bitfinex-derivatives","ETHF0:USTF0",1772022180680,11.52714271,1941.5,1940.9,7.47056156]
["bitfinex-derivatives","ETHF0:USTF0",1772022181074,17.86310271,1941.5,1940.9,7.47056156]
["bitfinex-derivatives","ETHF0:USTF0",1772022181272,11.52714271,1941.5,1941.0,14.16030025]
["bitfinex-derivatives","ETHF0:USTF0",1772022181574,11.52714271,1941.5,1941.0,7.58345305]
["bitfinex-derivatives","ETHF0:USTF0",1772022181876,0.25756,1941.5,1941.0,7.58345305]
["bitfinex-derivatives","ETHF0:USTF0",1772022182072,0.22947328,1941.5,1941.0,7.58345305]
["bitfinex-derivatives","ETHF0:USTF0",1772022182276,14.208,1941.8,1941.0,7.58345305]
["bitfinex-derivatives","ETHF0:USTF0",1772022182476,11.26958271,1941.8,1941.0,7.58345305]
["bitfinex-derivatives","ETHF0:USTF0",1772022182676,25.51358271,1941.8,1941.0,7.58345305]
["bitfinex-derivatives","ETHF0:USTF0",1772022182874,11.26958271,1941.8,1941.0,7.58345305]
["bitfinex-derivatives","ETHF0:USTF0",1772022183079,11.52714271,1941.5,1941.0,7.58345305]
["bitfinex-derivatives","ETHF0:USTF0",1772022183380,11.26958271,1941.4,1940.8,20.71414982]
["bitfinex-derivatives","ETHF0:USTF0",1772022183577,11.52722271,1940.9,1940.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022183781,0.25764,1940.9,1940.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022184680,17.60780271,1940.8,1940.3,7.54638969]
["bitfinex-derivatives","ETHF0:USTF0",1772022184879,0.25769,1940.5,1940.3,7.54638969]
["bitfinex-derivatives","ETHF0:USTF0",1772022185379,0.25762,1941.0,1940.3,7.54638969]
["bitfinex-derivatives","ETHF0:USTF0",1772022185584,0.25762,1941.0,1940.5,7.84519731]
["bitfinex-derivatives","ETHF0:USTF0",1772022185585,0.26309481,1941.0,1940.5,7.84519731]
["bitfinex-derivatives","ETHF0:USTF0",1772022185887,0.25753,1941.7,1940.9,7.58199297]
["bitfinex-derivatives","ETHF0:USTF0",1772022186083,0.25753,1941.7,1941.1,7.58199297]
["bitfinex-derivatives","ETHF0:USTF0",1772022186585,0.25753,1941.7,1941.3,7.5902465]
["bitfinex-derivatives","ETHF0:USTF0",1772022186784,11.53327841,1941.7,1941.2,7.5902465]
["bitfinex-derivatives","ETHF0:USTF0",1772022186984,11.53327841,1941.7,1941.1,6.67465203]
["bitfinex-derivatives","ETHF0:USTF0",1772022187184,11.53327841,1941.7,1941.0,27.23119751]
["bitfinex-derivatives","ETHF0:USTF0",1772022187385,11.53327841,1941.7,1941.1,7.7337489]
["bitfinex-derivatives","ETHF0:USTF0",1772022187581,0.2636957,1941.7,1941.1,14.56500262]
["bitfinex-derivatives","ETHF0:USTF0",1772022188381,11.53327841,1941.7,1941.2,7.72326852]
["bitfinex-derivatives","ETHF0:USTF0",1772022190078,11.53327841,1941.7,1941.0,13.9245595]
["bitfinex-derivatives","ETHF0:USTF0",1772022190283,0.25758,1941.3,1941.0,13.9245595]
["bitfinex-derivatives","ETHF0:USTF0",1772022190788,0.25758,1941.3,1941.0,6.28470123]
["bitfinex-derivatives","ETHF0:USTF0",1772022190989,0.25758,1941.3,1940.8,15.46010176]
["bitfinex-derivatives","ETHF0:USTF0",1772022190990,0.25758,1941.3,1940.9,13.90817806]
["bitfinex-derivatives","ETHF0:USTF0",1772022191488,11.52716271,1941.3,1940.8,13.89645407]
["bitfinex-derivatives","ETHF0:USTF0",1772022191685,11.52716271,1941.3,1940.8,5.58721238]
["bitfinex-derivatives","ETHF0:USTF0",1772022191686,17.60649271,1941.2,1940.8,5.58721238]
["bitfinex-derivatives","ETHF0:USTF0",1772022191878,0.25763,1940.9,1940.4,7.61158888]
["bitfinex-derivatives","ETHF0:USTF0",1772022192280,11.52721271,1940.9,1940.4,7.61158888]
["bitfinex-derivatives","ETHF0:USTF0",1772022192588,11.52721271,1940.9,1940.5,7.59950693]
["bitfinex-derivatives","ETHF0:USTF0",1772022192986,11.52721271,1940.9,1940.4,20.79192284]
["bitfinex-derivatives","ETHF0:USTF0",1772022193187,11.52721271,1940.9,1940.3,0.0036897]
["bitfinex-derivatives","ETHF0:USTF0",1772022193588,0.25769,1940.5,1940.3,0.0036897]
["bitfinex-derivatives","ETHF0:USTF0",1772022193788,11.52727271,1940.5,1940.1,15.39121614]
["bitfinex-derivatives","ETHF0:USTF0",1772022193989,11.52727271,1940.5,1940.0,20.84059121]
["bitfinex-derivatives","ETHF0:USTF0",1772022194183,0.25774,1940.1,1939.8,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1772022194389,0.25774,1940.1,1939.8,20.81352342]
["bitfinex-derivatives","ETHF0:USTF0",1772022194684,0.25774,1940.1,1939.7,6.70783849]
["bitfinex-derivatives","ETHF0:USTF0",1772022194889,0.25774,1940.1,1939.7,7.5244678]
["bitfinex-derivatives","ETHF0:USTF0",1772022194890,0.26159426,1940.1,1939.7,7.5244678]
["bitfinex-derivatives","ETHF0:USTF0",1772022195191,0.25779,1939.7,1939.3,7.64329404]
["bitfinex-derivatives","ETHF0:USTF0",1772022196085,0.25779,1939.7,1939.3,7.64818701]
["bitfinex-derivatives","ETHF0:USTF0",1772022198385,0.00385426,1940.1,1939.5,7.46920018]
["bitfinex-derivatives","ETHF0:USTF0",1772022198587,0.00385426,1940.1,1939.6,7.46920018]
["bitfinex-derivatives","ETHF0:USTF0",1772022200189,52.06958271,1940.5,1939.8,7.69814309]
["bitfinex-derivatives","ETHF0:USTF0",1772022200886,11.26958271,1941.4,1940.3,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1772022201086,0.25754,1941.6,1940.4,21.1956852]
["bitfinex-derivatives","ETHF0:USTF0",1772022201288,0.25754,1941.6,1940.5,7.8736852]
["bitfinex-derivatives","ETHF0:USTF0",1772022201691,11.52712271,1941.6,1940.7,7.87157339]
["bitfinex-derivatives","ETHF0:USTF0",1772022201890,11.52712271,1941.6,1940.9,7.8714772]
["bitfinex-derivatives","ETHF0:USTF0",1772022202290,11.53154341,1941.6,1940.9,7.87534434]
["bitfinex-derivatives","ETHF0:USTF0",1772022203393,0.2619607,1941.6,1940.9,7.87534434]
["bitfinex-derivatives","ETHF0:USTF0",1772022203593,11.26958271,1942.0,1941.1,7.51910501]
["bitfinex-derivatives","ETHF0:USTF0",1772022203789,0.25754,1941.6,1941.1,7.51910501]
["bitfinex-derivatives","ETHF0:USTF0",1772022204694,0.25754,1941.6,1940.9,0.00386714]
["bitfinex-derivatives","ETHF0:USTF0",1772022204695,0.26290914,1941.6,1940.9,7.50645567]
["bitfinex-derivatives","ETHF0:USTF0",1772022205095,0.26290914,1941.6,1941.1,7.56803476]
["bitfinex-derivatives","ETHF0:USTF0",1772022205492,10.75855294,1941.8,1941.1,7.56803476]
["bitfinex-derivatives","ETHF0:USTF0",1772022205897,11.01609294,1941.6,1941.1,7.56803476]
["bitfinex-derivatives","ETHF0:USTF0",1772022206092,6.33431,1942.0,1941.1,7.56803476]
["bitfinex-derivatives","ETHF0:USTF0",1772022206299,17.35002294,1942.1,1941.3,7.38172668]
["bitfinex-derivatives","ETHF0:USTF0",1772022206497,0.00496549,1942.0,1941.3,7.38172668]
["bitfinex-derivatives","ETHF0:USTF0",1772022206700,0.00496549,1942.0,1941.5,7.38172668]
["bitfinex-derivatives","ETHF0:USTF0",1772022207290,10.75855294,1942.4,1941.7,7.38163679]
["bitfinex-derivatives","ETHF0:USTF0",1772022207599,0.25748,1942.1,1941.7,7.38163679]
["bitfinex-derivatives","ETHF0:USTF0",1772022207797,0.25748,1942.1,1941.4,6.71548834]
["bitfinex-derivatives","ETHF0:USTF0",1772022207798,11.01603294,1942.1,1941.5,7.12007172]
["bitfinex-derivatives","ETHF0:USTF0",1772022208094,11.01605294,1941.9,1941.3,7.12007172]
["bitfinex-derivatives","ETHF0:USTF0",1772022208299,11.02010064,1941.9,1941.3,7.12007172]
["bitfinex-derivatives","ETHF0:USTF0",1772022208795,10.86202867,1941.7,1941.1,7.28474599]
["bitfinex-derivatives","ETHF0:USTF0",1772022209000,10.86204867,1941.5,1940.9,7.28861313]
["bitfinex-derivatives","ETHF0:USTF0",1772022209799,10.86204867,1941.5,1941.0,13.88811389]
["bitfinex-derivatives","ETHF0:USTF0",1772022210202,0.25755,1941.5,1941.1,7.32553892]
["bitfinex-derivatives","ETHF0:USTF0",1772022210798,10.86204867,1941.5,1940.9,7.32531688]
["bitfinex-derivatives","ETHF0:USTF0",1772022211206,10.86204867,1941.5,1941.1,7.30267358]
["bitfinex-derivatives","ETHF0:USTF0",1772022211607,10.86204867,1941.5,1941.0,7.30267358]
["bitfinex-derivatives","ETHF0:USTF0",1772022211810,10.86204867,1941.5,1940.9,0.00386714]
["bitfinex-derivatives","ETHF0:USTF0",1772022212001,25.24704867,1941.5,1940.9,0.00386714]
["bitfinex-derivatives","ETHF0:USTF0",1772022212308,10.86204867,1941.5,1940.9,0.00386714]
["bitfinex-derivatives","ETHF0:USTF0",1772022212508,25.25204867,1941.5,1940.9,7.28667133]
["bitfinex-derivatives","ETHF0:USTF0",1772022212808,10.86204867,1941.5,1940.9,7.28667133]
["bitfinex-derivatives","ETHF0:USTF0",1772022213010,25.25504867,1941.5,1940.9,7.28667133]
["bitfinex-derivatives","ETHF0:USTF0",1772022213210,10.86204867,1941.5,1940.9,7.28667133]
["bitfinex-derivatives","ETHF0:USTF0",1772022213605,25.25504867,1941.5,1940.9,7.28667133]
["bitfinex-derivatives","ETHF0:USTF0",1772022213806,25.25604867,1941.5,1940.9,0.00386714]
["bitfinex-derivatives","ETHF0:USTF0",1772022214006,10.60449867,1941.4,1940.9,0.00386714]
["bitfinex-derivatives","ETHF0:USTF0",1772022214610,10.60449867,1941.4,1940.7,7.37469707]
["bitfinex-derivatives","ETHF0:USTF0",1772022214611,10.86207867,1941.3,1940.7,7.37469707]
["bitfinex-derivatives","ETHF0:USTF0",1772022215608,10.86207867,1941.3,1940.7,7.38133383]
["bitfinex-derivatives","ETHF0:USTF0",1772022216203,10.86207867,1941.3,1940.7,0.00663676]
["bitfinex-derivatives","ETHF0:USTF0",1772022216609,10.60449867,1941.0,1940.5,7.27761714]
["bitfinex-derivatives","ETHF0:USTF0",1772022217215,10.86212867,1940.9,1940.3,4.19159307]
["bitfinex-derivatives","ETHF0:USTF0",1772022217510,10.86212867,1940.9,1940.3,7.39140709]
["bitfinex-derivatives","ETHF0:USTF0",1772022217710,10.86212867,1940.9,1940.4,6.73022021]
["bitfinex-derivatives","ETHF0:USTF0",1772022217911,10.86212867,1940.9,1940.4,14.12059111]
["bitfinex-derivatives","ETHF0:USTF0",1772022218714,10.86212867,1940.9,1940.5,7.3703833]
["bitfinex-derivatives","ETHF0:USTF0",1772022219917,10.86212867,1940.9,1940.3,7.68011755]
["bitfinex-derivatives","ETHF0:USTF0",1772022220316,10.86212867,1940.9,1940.4,6.68251512]
["bitfinex-derivatives","ETHF0:USTF0",1772022220617,10.60449867,1940.8,1940.4,6.68251512]
["bitfinex-derivatives","ETHF0:USTF0",1772022222720,0.25758,1941.4,1940.5,7.78032684]
["bitfinex-derivatives","ETHF0:USTF0",1772022222919,10.60449867,1941.7,1940.6,3.44424554]
["bitfinex-derivatives","ETHF0:USTF0",1772022223212,0.2575,1942.0,1940.8,13.60902756]
["bitfinex-derivatives","ETHF0:USTF0",1772022223213,10.86203867,1941.6,1940.8,13.60902756]
["bitfinex-derivatives","ETHF0:USTF0",1772022223419,10.86203867,1941.6,1941.0,9.39596345]
["bitfinex-derivatives","ETHF0:USTF0",1772022224722,0.02370157,1941.3,1941.0,9.39596345]
["bitfinex-derivatives","ETHF0:USTF0",1772022225415,10.91594339,1941.2,1940.6,9.60727432]
["bitfinex-derivatives","ETHF0:USTF0",1772022225615,0.08400787,1940.9,1940.6,9.60727432]
["bitfinex-derivatives","ETHF0:USTF0",1772022226619,0.08400787,1940.8,1940.6,9.60727432]
["bitfinex-derivatives","ETHF0:USTF0",1772022227122,0.34165787,1940.8,1940.6,9.60727432]
["bitfinex-derivatives","ETHF0:USTF0",1772022227422,0.34165787,1940.8,1940.4,4.19159307]
["bitfinex-derivatives","ETHF0:USTF0",1772022227423,0.34165787,1940.8,1940.4,9.77150682]
["bitfinex-derivatives","ETHF0:USTF0",1772022227723,0.25765,1940.8,1940.5,16.47540981]
["bitfinex-derivatives","ETHF0:USTF0",1772022228125,0.25765,1940.8,1940.5,9.76785404]
["bitfinex-derivatives","ETHF0:USTF0",1772022229827,10.86214867,1940.8,1940.3,9.23429188]
["bitfinex-derivatives","ETHF0:USTF0",1772022230425,10.86214867,1940.8,1940.4,9.21188561]
["bitfinex-derivatives","ETHF0:USTF0",1772022230628,10.86214867,1940.8,1940.3,12.87963868]
["bitfinex-derivatives","ETHF0:USTF0",1772022230830,10.86214867,1940.8,1940.3,12.88626891]
["bitfinex-derivatives","ETHF0:USTF0",1772022231628,10.86214867,1940.8,1940.3,0.00663023]
["bitfinex-derivatives","ETHF0:USTF0",1772022233220,0.2577,1940.5,1940.2,4.19159307]
["bitfinex-derivatives","ETHF0:USTF0",1772022233728,10.86219867,1940.5,1940.2,4.19159307]
["bitfinex-derivatives","ETHF0:USTF0",1772022234319,10.86663375,1940.5,1940.2,3.95506243]
["bitfinex-derivatives","ETHF0:USTF0",1772022234718,10.86663375,1940.5,1940.2,0.00372563]
["bitfinex-derivatives","ETHF0:USTF0",1772022234923,10.86663375,1940.5,1940.1,8.77095706]
["bitfinex-derivatives","ETHF0:USTF0",1772022235127,10.86663375,1940.5,1940.0,6.30993889]
["bitfinex-derivatives","ETHF0:USTF0",1772022235128,10.86663375,1940.5,1940.0,8.6995734]
["bitfinex-derivatives","ETHF0:USTF0",1772022235931,10.86663375,1940.5,1940.0,8.70579615]
["bitfinex-derivatives","ETHF0:USTF0",1772022236225,0.25774,1940.2,1940.0,0.00622275]
["bitfinex-derivatives","ETHF0:USTF0",1772022236424,11.70204054,1940.2,1940.0,0.00622275]
["bitfinex-derivatives","ETHF0:USTF0",1772022236623,11.70204054,1940.2,1939.7,28.44648584]
["bitfinex-derivatives","ETHF0:USTF0",1772022237023,11.70204054,1940.2,1939.7,8.71254695]
["bitfinex-derivatives","ETHF0:USTF0",1772022237331,0.25778,1939.9,1939.6,8.52719162]
["bitfinex-derivatives","ETHF0:USTF0",1772022237520,0.25778,1939.9,1939.6,8.53288968]
["bitfinex-derivatives","ETHF0:USTF0",1772022239531,0.25778,1939.9,1939.6,8.59452753]
["bitfinex-derivatives","ETHF0:USTF0",1772022240822,11.70208054,1939.9,1939.6,8.59452753]
["bitfinex-derivatives","ETHF0:USTF0",1772022241531,0.25778,1939.9,1939.6,0.00569806]
["bitfinex-derivatives","ETHF0:USTF0",1772022241830,11.70202054,1940.3,1939.7,8.59229827]
["bitfinex-derivatives","ETHF0:USTF0",1772022243033,0.25781,1939.6,1939.4,8.5432246]
["bitfinex-derivatives","ETHF0:USTF0",1772022243228,0.25781,1939.6,1939.2,19.74793889]
["bitfinex-derivatives","ETHF0:USTF0",1772022243428,0.25781,1939.6,1939.3,8.51807627]
["bitfinex-derivatives","ETHF0:USTF0",1772022243627,11.44430054,1939.9,1939.3,8.51807627]
["bitfinex-derivatives","ETHF0:USTF0",1772022244023,11.70211054,1939.6,1939.3,0.00445223]
["bitfinex-derivatives","ETHF0:USTF0",1772022244229,0.25785,1939.3,1939.1,8.51386031]
["bitfinex-derivatives","ETHF0:USTF0",1772022244429,14.44,1940.0,1939.1,8.51386031]
["bitfinex-derivatives","ETHF0:USTF0",1772022244632,25.88430054,1940.0,1939.3,8.48897639]
["bitfinex-derivatives","ETHF0:USTF0",1772022244932,11.70210054,1939.7,1939.2,8.25506558]
["bitfinex-derivatives","ETHF0:USTF0",1772022245133,0.25784,1939.4,1939.2,0.0047982]
["bitfinex-derivatives","ETHF0:USTF0",1772022245439,0.25778,1939.8,1939.3,8.284015]
["bitfinex-derivatives","ETHF0:USTF0",1772022245733,0.25778,1939.8,1939.4,8.284015]
["bitfinex-derivatives","ETHF0:USTF0",1772022246436,0.25778,1939.8,1939.4,8.29047045]
["bitfinex-derivatives","ETHF0:USTF0",1772022247135,11.70208054,1939.8,1939.4,8.29047045]
["bitfinex-derivatives","ETHF0:USTF0",1772022248334,11.70208054,1939.8,1939.2,21.561121]
["bitfinex-derivatives","ETHF0:USTF0",1772022248532,11.70208054,1939.8,1939.3,8.097121]
["bitfinex-derivatives","ETHF0:USTF0",1772022249040,11.70208054,1939.8,1939.2,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1772022249439,11.70208054,1939.8,1939.2,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1772022249634,0.25783,1939.5,1939.2,8.03531245]
["bitfinex-derivatives","ETHF0:USTF0",1772022249940,11.70213054,1939.5,1939.2,8.03531245]
["bitfinex-derivatives","ETHF0:USTF0",1772022250134,11.70213054,1939.5,1939.0,21.5203091]
["bitfinex-derivatives","ETHF0:USTF0",1772022250339,11.70213054,1939.5,1939.1,8.0273091]
["bitfinex-derivatives","ETHF0:USTF0",1772022250641,11.70213054,1939.5,1938.9,14.58271339]
["bitfinex-derivatives","ETHF0:USTF0",1772022250939,11.70217054,1939.2,1938.8,14.68337293]
["bitfinex-derivatives","ETHF0:USTF0",1772022251140,11.70217054,1939.2,1938.8,14.68816632]
["bitfinex-derivatives","ETHF0:USTF0",1772022251529,11.70217054,1939.2,1938.7,21.56879939]
["bitfinex-derivatives","ETHF0:USTF0",1772022251736,11.70217054,1939.2,1938.7,8.07579939]
["bitfinex-derivatives","ETHF0:USTF0",1772022252040,11.70217054,1939.2,1938.6,8.07175078]
["bitfinex-derivatives","ETHF0:USTF0",1772022252542,11.44430054,1938.9,1938.6,6.49078405]
["bitfinex-derivatives","ETHF0:USTF0",1772022252737,11.44928955,1938.9,1938.6,0.00585921]
["bitfinex-derivatives","ETHF0:USTF0",1772022253536,11.70221054,1938.8,1938.6,0.00585921]
["bitfinex-derivatives","ETHF0:USTF0",1772022253840,11.70221054,1938.8,1938.3,21.56756014]
["bitfinex-derivatives","ETHF0:USTF0",1772022254334,0.25791,1938.8,1938.5,8.03762886]
["bitfinex-derivatives","ETHF0:USTF0",1772022254539,0.00498901,1938.9,1938.5,8.03762886]
["bitfinex-derivatives","ETHF0:USTF0",1772022254840,0.00498901,1938.9,1938.5,8.04386607]
["bitfinex-derivatives","ETHF0:USTF0",1772022255638,11.44430054,1939.1,1938.5,8.04386607]
["bitfinex-derivatives","ETHF0:USTF0",1772022256636,25.93430054,1939.1,1938.5,8.04386607]
["bitfinex-derivatives","ETHF0:USTF0",1772022256838,11.70219054,1939.0,1938.5,0.00623721]
["bitfinex-derivatives","ETHF0:USTF0",1772022257036,11.70219054,1939.0,1938.3,8.54245867]
["bitfinex-derivatives","ETHF0:USTF0",1772022257334,11.44430054,1938.7,1938.1,8.54245867]
["bitfinex-derivatives","ETHF0:USTF0",1772022257539,11.44430054,1938.7,1937.9,19.82593889]
["bitfinex-derivatives","ETHF0:USTF0",1772022257540,11.44430054,1938.5,1937.9,8.51584322]
["bitfinex-derivatives","ETHF0:USTF0",1772022257934,11.44430054,1938.5,1938.0,15.17335384]
["bitfinex-derivatives","ETHF0:USTF0",1772022258132,11.70227054,1938.4,1938.0,15.17913855]
["bitfinex-derivatives","ETHF0:USTF0",1772022258337,11.70227054,1938.4,1938.0,8.51677685]
["bitfinex-derivatives","ETHF0:USTF0",1772022259732,0.25797,1938.4,1938.0,8.51677685]
["bitfinex-derivatives","ETHF0:USTF0",1772022259936,11.70227054,1938.4,1938.0,8.51677685]
["bitfinex-derivatives","ETHF0:USTF0",1772022260142,11.70227054,1938.4,1938.0,0.00578471]
["bitfinex-derivatives","ETHF0:USTF0",1772022260838,11.44430054,1938.3,1938.0,0.00578471]
["bitfinex-derivatives","ETHF0:USTF0",1772022262038,11.70229054,1938.2,1938.0,0.00578471]
["bitfinex-derivatives","ETHF0:USTF0",1772022262445,11.70229054,1938.2,1937.8,8.32397291]
["bitfinex-derivatives","ETHF0:USTF0",1772022262850,11.70229054,1938.2,1937.6,7.50190758]
["bitfinex-derivatives","ETHF0:USTF0",1772022263042,11.70229054,1938.2,1937.4,19.81893889]
["bitfinex-derivatives","ETHF0:USTF0",1772022263247,0.25805,1937.8,1937.5,7.50190758]
["bitfinex-derivatives","ETHF0:USTF0",1772022263541,11.44430054,1938.0,1937.6,7.46924676]
["bitfinex-derivatives","ETHF0:USTF0",1772022263743,11.44430054,1938.0,1937.4,6.62535757]
["bitfinex-derivatives","ETHF0:USTF0",1772022263744,11.70235054,1937.8,1937.4,6.62535757]
["bitfinex-derivatives","ETHF0:USTF0",1772022263949,11.70235054,1937.8,1937.3,0.00616623]
["bitfinex-derivatives","ETHF0:USTF0",1772022264643,11.70235054,1937.8,1937.3,7.4615462]
["bitfinex-derivatives","ETHF0:USTF0",1772022264847,11.44430054,1938.1,1937.5,7.41269857]
["bitfinex-derivatives","ETHF0:USTF0",1772022265239,0.25799,1938.2,1937.5,7.41269857]
["bitfinex-derivatives","ETHF0:USTF0",1772022265444,11.70229054,1938.2,1937.5,7.41269857]
["bitfinex-derivatives","ETHF0:USTF0",1772022265846,0.25809,1937.6,1937.3,0.00616623]
["bitfinex-derivatives","ETHF0:USTF0",1772022266042,0.25802,1938.1,1937.3,7.47342277]
["bitfinex-derivatives","ETHF0:USTF0",1772022266347,0.25802,1938.1,1937.5,7.46725654]
["bitfinex-derivatives","ETHF0:USTF0",1772022266744,11.19893739,1938.1,1937.5,7.46725654]
["bitfinex-derivatives","ETHF0:USTF0",1772022267145,11.2032413,1938.1,1937.5,7.46725654]
["bitfinex-derivatives","ETHF0:USTF0",1772022267651,0.25806,1937.7,1937.5,7.46725654]
["bitfinex-derivatives","ETHF0:USTF0",1772022267848,10.94091739,1938.0,1937.6,6.84403314]
["bitfinex-derivatives","ETHF0:USTF0",1772022268249,10.94091739,1938.0,1937.5,7.46725654]
["bitfinex-derivatives","ETHF0:USTF0",1772022269252,11.29624197,1937.9,1937.5,7.46725654]
["bitfinex-derivatives","ETHF0:USTF0",1772022269649,0.25803,1937.9,1937.5,7.46725654]
["bitfinex-derivatives","ETHF0:USTF0",1772022269850,11.29624197,1937.9,1937.5,7.46725654]
["bitfinex-derivatives","ETHF0:USTF0",1772022270450,11.29624197,1937.9,1937.4,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1772022270650,11.29624197,1937.9,1937.4,18.88724253]
["bitfinex-derivatives","ETHF0:USTF0",1772022272352,11.03821197,1937.5,1936.9,5.00321233]
["bitfinex-derivatives","ETHF0:USTF0",1772022272555,11.03821197,1937.7,1937.0,5.00321233]
["bitfinex-derivatives","ETHF0:USTF0",1772022272847,0.25805,1937.8,1937.2,4.74511233]
["bitfinex-derivatives","ETHF0:USTF0",1772022273052,0.25805,1937.8,1937.4,4.79235909]
["bitfinex-derivatives","ETHF0:USTF0",1772022273355,11.29626197,1937.8,1937.4,4.79753936]
["bitfinex-derivatives","ETHF0:USTF0",1772022273750,11.29626197,1937.8,1937.4,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1772022273953,11.29626197,1937.8,1937.4,4.76804107]
["bitfinex-derivatives","ETHF0:USTF0",1772022274154,11.29626197,1937.8,1937.2,4.7628608]
["bitfinex-derivatives","ETHF0:USTF0",1772022274549,6.35135391,1938.1,1937.2,4.7628608]
["bitfinex-derivatives","ETHF0:USTF0",1772022274550,0.2581,1937.5,1937.2,4.7628608]
["bitfinex-derivatives","ETHF0:USTF0",1772022274745,11.29631197,1937.5,1937.2,4.7628608]
["bitfinex-derivatives","ETHF0:USTF0",1772022274950,11.29631197,1937.5,1937.0,4.21098298]
["bitfinex-derivatives","ETHF0:USTF0",1772022275152,11.29631197,1937.5,1937.0,0.00486026]
["bitfinex-derivatives","ETHF0:USTF0",1772022275854,11.29635197,1937.2,1936.8,4.18241169]
["bitfinex-derivatives","ETHF0:USTF0",1772022276058,11.29635197,1937.2,1936.8,4.18192353]
["bitfinex-derivatives","ETHF0:USTF0",1772022276246,0.25814,1937.2,1936.9,4.15291013]
["bitfinex-derivatives","ETHF0:USTF0",1772022276853,11.29635197,1937.2,1936.9,0.0054426]
["bitfinex-derivatives","ETHF0:USTF0",1772022277454,11.29635197,1937.2,1936.6,3.75969259]
["bitfinex-derivatives","ETHF0:USTF0",1772022278051,11.03821197,1936.8,1936.3,19.86093889]
["bitfinex-derivatives","ETHF0:USTF0",1772022278251,0.25819,1936.7,1936.2,6.30993889]
["bitfinex-derivatives","ETHF0:USTF0",1772022278455,11.03821197,1936.6,1936.2,0.00663756]
["bitfinex-derivatives","ETHF0:USTF0",1772022279056,11.03821197,1936.4,1936.0,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1772022279458,11.03821197,1936.4,1936.0,17.2374091]
["bitfinex-derivatives","ETHF0:USTF0",1772022279659,11.03821197,1936.4,1935.9,3.6874091]
["bitfinex-derivatives","ETHF0:USTF0",1772022279859,0.25822,1936.5,1935.9,3.6874091]
["bitfinex-derivatives","ETHF0:USTF0",1772022280059,0.25822,1936.5,1936.1,3.68741005]
["bitfinex-derivatives","ETHF0:USTF0",1772022280656,11.29643197,1936.5,1936.0,17.21470692]
["bitfinex-derivatives","ETHF0:USTF0",1772022281757,11.29643197,1936.5,1936.0,13.556]
["bitfinex-derivatives","ETHF0:USTF0",1772022281964,0.25822,1936.5,1935.9,3.67253133]
["bitfinex-derivatives","ETHF0:USTF0",1772022282161,11.29643197,1936.5,1935.9,0.00588479]
["bitfinex-derivatives","ETHF0:USTF0",1772022282360,11.29643197,1936.5,1936.0,6.7808028]
["bitfinex-derivatives","ETHF0:USTF0",1772022282660,11.29643197,1936.5,1935.9,0.00588479]
["bitfinex-derivatives","ETHF0:USTF0",1772022282864,0.25822,1936.5,1935.9,3.64326967]
["bitfinex-derivatives","ETHF0:USTF0",1772022283060,11.29643197,1936.5,1936.1,3.63185931]
["bitfinex-derivatives","ETHF0:USTF0",1772022283261,11.29643197,1936.5,1936.0,6.69629852]
["bitfinex-derivatives","ETHF0:USTF0",1772022283462,11.29643197,1936.5,1935.9,0.00588479]
["bitfinex-derivatives","ETHF0:USTF0",1772022284160,11.29649197,1936.1,1935.7,17.16157637]
["bitfinex-derivatives","ETHF0:USTF0",1772022284464,0.25828,1936.1,1935.8,3.60253507]
["bitfinex-derivatives","ETHF0:USTF0",1772022284858,11.03821197,1936.3,1935.8,3.60253507]
["bitfinex-derivatives","ETHF0:USTF0",1772022285160,11.03821197,1936.5,1935.8,3.60891946]
["bitfinex-derivatives","ETHF0:USTF0",1772022285559,11.03821197,1936.4,1935.8,3.60891946]
["bitfinex-derivatives","ETHF0:USTF0",1772022285863,11.03821197,1936.4,1935.4,6.30993889]
["bitfinex-derivatives","ETHF0:USTF0",1772022285864,11.03821197,1936.0,1935.5,3.36800616]
["bitfinex-derivatives","ETHF0:USTF0",1772022286068,0.25827,1936.1,1935.5,3.36800616]
["bitfinex-derivatives","ETHF0:USTF0",1772022286358,11.29648197,1936.1,1935.5,6.56361551]
["bitfinex-derivatives","ETHF0:USTF0",1772022286868,11.29648197,1936.1,1935.5,6.56881699]
["bitfinex-derivatives","ETHF0:USTF0",1772022288066,0.25827,1936.1,1935.6,3.42175005]
["bitfinex-derivatives","ETHF0:USTF0",1772022288461,11.29648197,1936.1,1935.7,9.96360664]
["bitfinex-derivatives","ETHF0:USTF0",1772022288768,11.03821197,1936.4,1935.9,3.39221679]
["bitfinex-derivatives","ETHF0:USTF0",1772022288962,11.03821197,1936.3,1935.9,3.39221679]
["bitfinex-derivatives","ETHF0:USTF0",1772022289466,11.03821197,1936.3,1935.8,16.99967037]
["bitfinex-derivatives","ETHF0:USTF0",1772022289767,11.29648197,1936.3,1935.8,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1772022290066,11.03821197,1936.1,1935.8,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1772022290365,0.51653,1936.2,1935.9,3.42907233]
["bitfinex-derivatives","ETHF0:USTF0",1772022290566,0.25827,1936.2,1935.9,3.42907233]
["bitfinex-derivatives","ETHF0:USTF0",1772022290766,11.03821197,1936.4,1935.8,16.98807233]
["bitfinex-derivatives","ETHF0:USTF0",1772022291066,11.03821197,1936.4,1936.0,3.24872967]
["bitfinex-derivatives","ETHF0:USTF0",1772022294358,11.03821197,1936.4,1935.8,16.74929238]
["bitfinex-derivatives","ETHF0:USTF0",1772022294769,11.03821197,1936.4,1935.9,9.92884519]
["bitfinex-derivatives","ETHF0:USTF0",1772022295264,11.29645197,1936.4,1935.9,6.73855281]
["bitfinex-derivatives","ETHF0:USTF0",1772022295570,11.29645197,1936.4,1935.8,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1772022297871,0.25824,1936.4,1935.9,3.22129733]
["bitfinex-derivatives","ETHF0:USTF0",1772022298062,10.07970069,1936.4,1936.0,3.22129733]
["bitfinex-derivatives","ETHF0:USTF0",1772022298466,10.07970069,1936.4,1935.8,20.98587667]
["bitfinex-derivatives","ETHF0:USTF0",1772022298872,10.07970069,1936.4,1935.9,9.99442435]
["bitfinex-derivatives","ETHF0:USTF0",1772022299083,10.07970069,1936.4,1935.9,6.80319247]
["bitfinex-derivatives","ETHF0:USTF0",1772022300082,0.25815,1937.1,1936.3,4.23564479]
["bitfinex-derivatives","ETHF0:USTF0",1772022300383,10.07961069,1937.1,1936.5,3.36356484]
["bitfinex-derivatives","ETHF0:USTF0",1772022300783,10.07961069,1937.1,1936.5,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1772022301085,9.82146069,1936.6,1936.3,4.23564479]
["bitfinex-derivatives","ETHF0:USTF0",1772022301285,9.82146069,1936.6,1936.4,13.606]
["bitfinex-derivatives","ETHF0:USTF0",1772022301484,9.82146069,1936.6,1936.3,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1772022302081,9.82146069,1936.6,1936.3,17.84564479]
["bitfinex-derivatives","ETHF0:USTF0",1772022302389,9.82146069,1936.9,1936.4,3.72628485]
["bitfinex-derivatives","ETHF0:USTF0",1772022302585,9.82146069,1936.9,1936.4,10.50259864]
["bitfinex-derivatives","ETHF0:USTF0",1772022303183,9.82146069,1936.9,1936.4,14.73824343]
["bitfinex-derivatives","ETHF0:USTF0",1772022303980,9.82146069,1936.9,1936.5,3.21512495]
["bitfinex-derivatives","ETHF0:USTF0",1772022304187,9.82146069,1936.9,1936.6,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1772022305781,4.3749024,1936.9,1936.6,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1772022306181,4.3749024,1936.9,1936.5,17.87164479]
["bitfinex-derivatives","ETHF0:USTF0",1772022306589,9.82146069,1936.7,1936.4,4.23564479]
["bitfinex-derivatives","ETHF0:USTF0",1772022306783,9.82146069,1936.7,1936.2,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1772022306784,9.82146069,1936.5,1936.2,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1772022308884,10.07967069,1936.6,1936.2,23.86791134]
["bitfinex-derivatives","ETHF0:USTF0",1772022309188,9.82146069,1936.9,1936.2,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1772022309387,9.82146069,1936.3,1936.0,6.30993889]
["bitfinex-derivatives","ETHF0:USTF0",1772022309587,9.82146069,1936.3,1935.9,19.97293889]
["bitfinex-derivatives","ETHF0:USTF0",1772022309786,9.82712828,1937.1,1936.3,10.22791134]
["bitfinex-derivatives","ETHF0:USTF0",1772022309992,10.08526828,1937.1,1936.4,6.30993889]
["bitfinex-derivatives","ETHF0:USTF0",1772022310190,9.82146069,1936.8,1936.2,6.30993889]
["bitfinex-derivatives","ETHF0:USTF0",1772022310392,9.82146069,1936.8,1936.3,13.675]
["bitfinex-derivatives","ETHF0:USTF0",1772022310890,9.82146069,1936.8,1936.3,23.90291134]
["bitfinex-derivatives","ETHF0:USTF0",1772022311090,10.07965069,1936.7,1936.3,13.675]
["bitfinex-derivatives","ETHF0:USTF0",1772022311783,16.43130069,1936.7,1936.1,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1772022311990,9.82146069,1936.4,1936.1,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1772022312690,9.82146069,1936.4,1936.0,6.30993889]
["bitfinex-derivatives","ETHF0:USTF0",1772022313392,9.82146069,1936.2,1935.9,6.30993889]
["bitfinex-derivatives","ETHF0:USTF0",1772022313594,9.82146069,1936.2,1935.9,13.712]
["bitfinex-derivatives","ETHF0:USTF0",1772022313887,0.25825,1936.3,1935.8,5.40793889]
["bitfinex-derivatives","ETHF0:USTF0",1772022313888,9.82146069,1936.0,1935.8,5.40793889]
["bitfinex-derivatives","ETHF0:USTF0",1772022314096,9.82146069,1935.8,1935.5,0.00520148]
["bitfinex-derivatives","ETHF0:USTF0",1772022314289,0.2583,1935.9,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022314596,10.07976069,1935.9,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022314794,0.60954247,1935.8,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022315093,10.07976069,1935.9,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022315288,0.60954359,1935.8,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022315494,10.07976069,1935.9,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022316989,0.17686114,1935.9,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022317192,0.17686114,1935.9,1935.6,16.94094791]
["bitfinex-derivatives","ETHF0:USTF0",1772022317392,0.17686114,1935.9,1935.6,10.22791134]
["bitfinex-derivatives","ETHF0:USTF0",1772022317692,9.99832183,1935.9,1935.6,10.22791134]
["bitfinex-derivatives","ETHF0:USTF0",1772022318494,9.99832183,1935.9,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022321099,9.99832183,1935.9,1935.5,0.00520148]
["bitfinex-derivatives","ETHF0:USTF0",1772022321299,9.99832183,1935.9,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022322702,9.82146069,1936.3,1935.6,6.71499857]
["bitfinex-derivatives","ETHF0:USTF0",1772022322896,9.82146069,1936.3,1935.8,10.22791134]
["bitfinex-derivatives","ETHF0:USTF0",1772022323096,10.07971069,1936.3,1935.6,16.94290991]
["bitfinex-derivatives","ETHF0:USTF0",1772022323297,10.07976069,1936.0,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022324700,0.2583,1936.0,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022324899,10.07976069,1936.0,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022326794,0.2583,1936.0,1935.5,10.23311282]
["bitfinex-derivatives","ETHF0:USTF0",1772022326997,0.2583,1936.0,1935.7,10.49011925]
["bitfinex-derivatives","ETHF0:USTF0",1772022327201,0.2583,1936.0,1935.7,24.29411925]
["bitfinex-derivatives","ETHF0:USTF0",1772022329102,0.2583,1936.0,1935.7,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1772022329103,11.26846271,1936.0,1935.7,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1772022329302,11.26846271,1936.0,1935.5,13.82720148]
["bitfinex-derivatives","ETHF0:USTF0",1772022331600,0.25833,1935.7,1935.5,13.82720148]
["bitfinex-derivatives","ETHF0:USTF0",1772022331801,0.26385035,1935.7,1935.5,13.82720148]
["bitfinex-derivatives","ETHF0:USTF0",1772022332402,0.26385035,1935.7,1935.5,24.47816918]
["bitfinex-derivatives","ETHF0:USTF0",1772022332602,21.03531,1936.2,1935.6,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022332603,11.01016271,1936.1,1935.6,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022332798,0.25827,1936.1,1935.6,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022333207,11.26843271,1936.1,1935.6,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022333708,11.27420865,1936.1,1935.6,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022334602,0.26404594,1936.1,1935.6,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022335899,11.27420865,1936.1,1935.6,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022336710,11.27420865,1936.1,1935.7,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1772022339903,0.26404594,1936.1,1935.6,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022340304,11.27420865,1936.1,1935.6,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022341408,0.25832,1935.8,1935.5,21.76002555]
["bitfinex-derivatives","ETHF0:USTF0",1772022341609,0.25832,1935.8,1935.6,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022341808,11.01593865,1936.1,1935.6,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022343714,0.25832,1935.8,1935.6,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022343915,0.25832,1935.8,1935.6,17.07306798]
["bitfinex-derivatives","ETHF0:USTF0",1772022344114,11.01593865,1936.1,1935.7,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022345414,0.00577594,1936.1,1935.7,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022345609,0.25832,1935.8,1935.7,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022345816,0.00577594,1936.1,1935.7,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022346608,0.25832,1935.8,1935.7,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022346815,11.01593865,1936.1,1935.7,17.07306798]
["bitfinex-derivatives","ETHF0:USTF0",1772022346816,0.00577594,1936.1,1935.7,17.07306798]
["bitfinex-derivatives","ETHF0:USTF0",1772022347021,0.00577594,1936.1,1935.8,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022349919,0.00577594,1936.1,1935.9,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022350121,0.25829,1936.0,1935.9,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022350915,11.26845271,1936.0,1935.7,31.05406798]
["bitfinex-derivatives","ETHF0:USTF0",1772022351620,11.26845271,1936.0,1935.7,19.63745536]
["bitfinex-derivatives","ETHF0:USTF0",1772022353219,0.25829,1936.0,1935.8,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022353926,11.01016271,1936.2,1935.9,12.78525566]
["bitfinex-derivatives","ETHF0:USTF0",1772022354123,11.26839271,1936.4,1935.9,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022354326,0.25826,1936.2,1936.0,2.13428796]
["bitfinex-derivatives","ETHF0:USTF0",1772022354528,11.01016271,1936.3,1936.0,12.78525566]
["bitfinex-derivatives","ETHF0:USTF0",1772022354724,11.01016271,1936.5,1936.0,12.78525566]
["bitfinex-derivatives","ETHF0:USTF0",1772022354926,11.4803472,1936.4,1936.0,12.78525566]
["bitfinex-derivatives","ETHF0:USTF0",1772022355233,0.25826,1936.2,1936.0,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022355427,11.01402043,1936.5,1936.0,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022355725,0.25826,1936.2,1936.0,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022355923,11.07471395,1936.4,1936.0,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022356123,11.54486663,1936.3,1936.0,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022356323,6.85498147,1936.3,1936.0,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022356524,0.25826,1936.2,1936.0,10.6509677]
["bitfinex-derivatives","ETHF0:USTF0",1772022360231,0.00385772,1936.5,1936.2,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022360428,11.79923251,1936.4,1936.1,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1772022360628,0.25823,1936.4,1936.2,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022361029,11.07471395,1936.9,1936.2,12.80427876]
["bitfinex-derivatives","ETHF0:USTF0",1772022361235,11.54094128,1936.8,1936.4,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022361434,11.07471395,1937.0,1936.4,12.80427876]
["bitfinex-derivatives","ETHF0:USTF0",1772022361830,11.07471395,1937.0,1936.5,24.8439908]
["bitfinex-derivatives","ETHF0:USTF0",1772022362029,11.08097662,1937.0,1936.5,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022362829,0.25819,1936.7,1936.5,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022363831,11.08097662,1937.0,1936.5,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022364430,0.00626267,1937.0,1936.5,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022364729,0.25817,1936.9,1936.5,12.80427876]
["bitfinex-derivatives","ETHF0:USTF0",1772022364927,0.25817,1936.9,1936.6,14.196]
["bitfinex-derivatives","ETHF0:USTF0",1772022365133,0.25817,1936.9,1936.7,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022365328,11.07471395,1937.3,1936.7,12.80427876]
["bitfinex-derivatives","ETHF0:USTF0",1772022365533,26.09871395,1937.6,1937.0,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022365733,0.25817,1936.9,1936.6,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022366033,0.25817,1936.9,1936.7,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022366435,0.26207938,1936.9,1936.7,10.67369166]
["bitfinex-derivatives","ETHF0:USTF0",1772022367633,11.07471395,1937.3,1936.7,10.67369166]
["bitfinex-derivatives","ETHF0:USTF0",1772022367828,11.07471395,1937.3,1936.7,12.80797962]
["bitfinex-derivatives","ETHF0:USTF0",1772022368026,11.33288395,1936.9,1936.5,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022368436,11.33288395,1936.9,1936.4,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1772022368638,11.33290395,1936.7,1936.4,13.1520332]
["bitfinex-derivatives","ETHF0:USTF0",1772022368837,11.33290395,1936.7,1936.3,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022369038,11.33832906,1936.7,1936.3,24.89495297]
["bitfinex-derivatives","ETHF0:USTF0",1772022369235,11.33832906,1936.7,1936.3,0.00496217]
["bitfinex-derivatives","ETHF0:USTF0",1772022369629,0.26361511,1936.7,1936.3,10.67495297]
["bitfinex-derivatives","ETHF0:USTF0",1772022370340,26.13671395,1937.0,1936.3,12.80924093]
["bitfinex-derivatives","ETHF0:USTF0",1772022370641,11.07471395,1936.9,1936.3,10.67495297]
["bitfinex-derivatives","ETHF0:USTF0",1772022370840,11.33290395,1936.7,1936.3,10.67495297]
["bitfinex-derivatives","ETHF0:USTF0",1772022371140,0.25819,1936.7,1936.3,10.67495297]
["bitfinex-derivatives","ETHF0:USTF0",1772022371542,0.26272135,1936.7,1936.3,10.67495297]
["bitfinex-derivatives","ETHF0:USTF0",1772022371729,0.26272135,1936.7,1936.1,4.25806097]
["bitfinex-derivatives","ETHF0:USTF0",1772022371730,0.25825,1936.3,1936.1,14.92805177]
["bitfinex-derivatives","ETHF0:USTF0",1772022371934,0.25825,1936.3,1936.1,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022372337,17.4308953,1936.7,1936.1,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022372838,11.07471395,1936.6,1936.1,10.6741269]
["bitfinex-derivatives","ETHF0:USTF0",1772022373640,0.25825,1936.3,1936.1,10.6741269]
["bitfinex-derivatives","ETHF0:USTF0",1772022374841,0.25825,1936.3,1936.1,24.9361269]
["bitfinex-derivatives","ETHF0:USTF0",1772022375344,0.25825,1936.3,1936.2,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022376143,11.07471395,1936.5,1936.2,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022376643,0.25825,1936.3,1936.2,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022376845,17.4308953,1936.7,1936.2,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022377046,11.07471395,1936.6,1936.2,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022377646,0.25825,1936.3,1936.2,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022378054,0.25825,1936.3,1936.1,24.9361269]
["bitfinex-derivatives","ETHF0:USTF0",1772022379059,0.25825,1936.3,1936.1,10.41587691]
["bitfinex-derivatives","ETHF0:USTF0",1772022379256,0.25829,1936.0,1935.9,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1772022379460,0.25829,1936.0,1935.8,10.6699908]
["bitfinex-derivatives","ETHF0:USTF0",1772022380160,0.25829,1936.0,1935.8,10.67413824]
["bitfinex-derivatives","ETHF0:USTF0",1772022381260,11.07471395,1936.2,1935.8,10.67413824]
["bitfinex-derivatives","ETHF0:USTF0",1772022382763,0.25829,1936.0,1935.8,10.67413824]
["bitfinex-derivatives","ETHF0:USTF0",1772022384063,0.25829,1936.0,1935.8,9.98470332]
["bitfinex-derivatives","ETHF0:USTF0",1772022388461,0.25829,1936.0,1935.7,14.298]
["bitfinex-derivatives","ETHF0:USTF0",1772022388462,11.3187279,1936.0,1935.7,10.39254885]
["bitfinex-derivatives","ETHF0:USTF0",1772022388668,11.3187279,1936.0,1935.4,10.91576885]
["bitfinex-derivatives","ETHF0:USTF0",1772022389468,11.3187279,1936.0,1935.4,10.92248099]
["bitfinex-derivatives","ETHF0:USTF0",1772022391071,11.3187279,1936.0,1935.5,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022392667,0.25833,1935.7,1935.5,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022392874,0.25835,1935.5,1935.4,10.42624635]
["bitfinex-derivatives","ETHF0:USTF0",1772022393172,0.25835,1935.5,1935.4,0.00671214]
["bitfinex-derivatives","ETHF0:USTF0",1772022393373,0.25835,1935.5,1935.3,10.34481195]
["bitfinex-derivatives","ETHF0:USTF0",1772022394672,0.25835,1935.5,1935.3,10.3499823]
["bitfinex-derivatives","ETHF0:USTF0",1772022399777,10.11667194,1935.9,1935.3,12.48532055]
["bitfinex-derivatives","ETHF0:USTF0",1772022400077,0.25835,1935.6,1935.3,10.3499823]
["bitfinex-derivatives","ETHF0:USTF0",1772022400869,0.2584,1935.2,1935.1,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022401068,10.11667194,1935.4,1935.1,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022401577,10.11667194,1935.5,1935.1,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022401980,25.33767194,1935.8,1935.1,12.56046372]
["bitfinex-derivatives","ETHF0:USTF0",1772022402576,25.33767194,1935.8,1935.1,10.42512547]
["bitfinex-derivatives","ETHF0:USTF0",1772022402778,10.11667194,1935.7,1935.1,12.56046372]
["bitfinex-derivatives","ETHF0:USTF0",1772022402979,10.12232189,1935.7,1935.1,12.56046372]
["bitfinex-derivatives","ETHF0:USTF0",1772022403678,0.25834,1935.6,1935.1,12.56046372]
["bitfinex-derivatives","ETHF0:USTF0",1772022404178,15.221,1935.8,1935.6,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022404478,25.36767194,1936.1,1935.6,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022405180,10.1216322,1936.1,1935.6,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022405781,0.25829,1936.0,1935.7,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022405986,10.37496194,1936.0,1935.7,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022406170,0.25829,1936.0,1935.7,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022407680,10.37496194,1936.0,1935.7,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022407877,0.25829,1936.0,1935.7,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022408180,10.37496194,1936.0,1935.7,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022408380,0.25829,1936.0,1935.7,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022412883,0.00496026,1936.1,1935.7,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022414287,10.11667194,1936.4,1935.9,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022414983,0.25821,1936.6,1936.1,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022415183,10.11667194,1936.7,1936.1,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022415384,10.11667194,1936.5,1936.1,10.41953421]
["bitfinex-derivatives","ETHF0:USTF0",1772022415776,10.17105087,1936.0,1935.7,15.36766193]
["bitfinex-derivatives","ETHF0:USTF0",1772022415977,9.91275087,1936.0,1935.7,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022416286,0.25827,1936.2,1935.9,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022416487,9.91275087,1936.5,1936.0,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022417080,0.00634057,1936.6,1936.0,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022417285,0.00634057,1936.6,1936.2,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022417286,10.17730144,1936.6,1936.2,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022418278,0.26455057,1936.6,1936.2,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022419180,6.35073,1937.0,1936.2,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022419386,25.37175087,1937.0,1936.2,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022419787,66.17175087,1937.0,1936.2,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022419990,16.26283087,1937.2,1936.4,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022420188,0.00383247,1937.2,1936.5,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022420383,40.8,1937.1,1936.5,10.40287532]
["bitfinex-derivatives","ETHF0:USTF0",1772022420584,0.25815,1937.1,1936.5,10.40287532]
["bitfinex-derivatives","ETHF0:USTF0",1772022420789,0.25815,1937.1,1936.7,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022421689,0.25815,1937.1,1936.7,12.53188013]
["bitfinex-derivatives","ETHF0:USTF0",1772022421891,0.25815,1937.1,1936.7,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022422191,0.25809,1937.5,1936.9,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022422387,0.25809,1937.5,1937.1,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022422593,0.00628858,1937.5,1937.1,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022422882,9.91275087,1937.8,1937.1,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022423089,21.82438,1938.0,1937.3,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022423090,15.477,1938.0,1937.3,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022423485,9.91275087,1937.4,1937.0,9.85582983]
["bitfinex-derivatives","ETHF0:USTF0",1772022423687,0.25817,1936.9,1936.6,9.62213675]
["bitfinex-derivatives","ETHF0:USTF0",1772022424086,0.25817,1936.9,1936.6,4.62762441]
["bitfinex-derivatives","ETHF0:USTF0",1772022424486,0.25819,1936.7,1936.4,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022424686,0.25819,1936.7,1936.4,10.40259204]
["bitfinex-derivatives","ETHF0:USTF0",1772022425393,25.39275087,1937.0,1936.4,10.40259204]
["bitfinex-derivatives","ETHF0:USTF0",1772022426495,0.25819,1936.7,1936.4,10.40259204]
["bitfinex-derivatives","ETHF0:USTF0",1772022426697,15.48,1937.0,1936.4,10.40259204]
["bitfinex-derivatives","ETHF0:USTF0",1772022427396,0.25819,1936.7,1936.4,10.40259204]
["bitfinex-derivatives","ETHF0:USTF0",1772022430594,15.48,1937.0,1936.4,10.40259204]
["bitfinex-derivatives","ETHF0:USTF0",1772022431493,0.25817,1936.9,1936.4,10.40259204]
["bitfinex-derivatives","ETHF0:USTF0",1772022432093,9.91275087,1936.8,1936.4,10.40259204]
["bitfinex-derivatives","ETHF0:USTF0",1772022432488,10.17097087,1936.6,1936.2,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022432798,15.48,1937.0,1936.3,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022433298,25.39275087,1937.0,1936.3,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022433492,25.39275087,1937.0,1936.3,10.4010991]
["bitfinex-derivatives","ETHF0:USTF0",1772022433694,15.48,1937.0,1936.3,10.4010991]
["bitfinex-derivatives","ETHF0:USTF0",1772022433895,15.48,1937.0,1936.4,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022435800,0.25816,1937.0,1936.6,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022436394,0.22092743,1937.0,1936.6,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022440698,40.80457885,1937.4,1936.6,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022440699,0.00457885,1937.4,1936.8,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022441601,9.91275087,1937.9,1937.0,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022441802,10.17078087,1937.9,1937.1,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022442004,10.17078087,1937.9,1937.2,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022442303,10.17078087,1937.9,1937.3,6.84307772]
["bitfinex-derivatives","ETHF0:USTF0",1772022442504,10.17448879,1937.9,1937.4,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022443007,0.26173792,1937.9,1937.6,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022443302,0.01109454,1938.2,1937.6,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022444200,0.01514518,1938.2,1937.6,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022444602,0.01514518,1938.2,1937.8,10.39737983]
["bitfinex-derivatives","ETHF0:USTF0",1772022444806,0.01514518,1938.2,1937.8,10.40258726]
["bitfinex-derivatives","ETHF0:USTF0",1772022445007,0.25798,1938.4,1937.8,10.40258726]
["bitfinex-derivatives","ETHF0:USTF0",1772022445208,10.17073087,1938.4,1937.8,10.40258726]
["bitfinex-derivatives","ETHF0:USTF0",1772022446207,10.17526635,1938.4,1937.8,10.40258726]
["bitfinex-derivatives","ETHF0:USTF0",1772022448808,10.83945868,1938.1,1937.8,10.40258726]
["bitfinex-derivatives","ETHF0:USTF0",1772022451014,10.83945868,1938.1,1937.6,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022451320,10.71551702,1937.8,1937.5,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022451818,10.71551702,1937.8,1937.3,24.15451038]
["bitfinex-derivatives","ETHF0:USTF0",1772022452211,10.71551702,1937.8,1937.4,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022454822,0.25809,1937.5,1937.3,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022455714,0.25809,1937.5,1937.2,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022455920,10.45745702,1937.8,1937.4,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022456422,26.10845702,1937.9,1937.4,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022456816,0.25802,1938.0,1937.4,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022457517,10.71547702,1938.0,1937.5,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022458625,10.71552702,1937.7,1937.4,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022459137,0.25807,1937.7,1937.4,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022462724,10.45745702,1938.1,1937.4,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022463730,10.71546702,1938.1,1937.4,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022464725,10.71546702,1938.1,1937.5,6.63218561]
["bitfinex-derivatives","ETHF0:USTF0",1772022464931,10.71546702,1938.1,1937.6,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022465124,0.25801,1938.1,1937.6,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022465725,10.71546702,1938.1,1937.6,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022468327,0.25805,1937.8,1937.6,9.48051038]
["bitfinex-derivatives","ETHF0:USTF0",1772022468634,10.71550702,1937.8,1937.5,8.30257355]
["bitfinex-derivatives","ETHF0:USTF0",1772022469033,10.71550702,1937.8,1937.5,15.14947853]
["bitfinex-derivatives","ETHF0:USTF0",1772022470634,10.71550702,1937.8,1937.5,8.30257355]
["bitfinex-derivatives","ETHF0:USTF0",1772022471333,10.71550702,1937.8,1937.4,12.56654233]
["bitfinex-derivatives","ETHF0:USTF0",1772022471533,10.71550702,1937.8,1937.5,8.32408453]
["bitfinex-derivatives","ETHF0:USTF0",1772022475139,10.71550702,1937.8,1937.5,12.56654233]
["bitfinex-derivatives","ETHF0:USTF0",1772022477037,0.25805,1937.8,1937.6,8.29586346]
["bitfinex-derivatives","ETHF0:USTF0",1772022477242,0.25805,1937.8,1937.4,3.7202078]
["bitfinex-derivatives","ETHF0:USTF0",1772022477243,9.52549957,1937.8,1937.4,3.7202078]
["bitfinex-derivatives","ETHF0:USTF0",1772022477443,9.52549957,1937.8,1937.4,11.96446674]
["bitfinex-derivatives","ETHF0:USTF0",1772022478542,9.26744957,1938.0,1937.5,8.23271364]
["bitfinex-derivatives","ETHF0:USTF0",1772022479639,0.25805,1937.8,1937.5,8.23271364]
["bitfinex-derivatives","ETHF0:USTF0",1772022479839,9.26744957,1938.0,1937.5,8.23271364]
["bitfinex-derivatives","ETHF0:USTF0",1772022480741,0.25805,1937.8,1937.5,8.23271364]
["bitfinex-derivatives","ETHF0:USTF0",1772022480944,9.26744957,1938.1,1937.5,8.23271364]
["bitfinex-derivatives","ETHF0:USTF0",1772022481140,9.71725588,1938.0,1937.5,8.23271364]
["bitfinex-derivatives","ETHF0:USTF0",1772022481342,9.26744957,1938.0,1937.5,8.23271364]
["bitfinex-derivatives","ETHF0:USTF0",1772022481848,0.25805,1937.8,1937.5,8.23271364]
["bitfinex-derivatives","ETHF0:USTF0",1772022482049,9.26744957,1938.0,1937.5,8.23271364]
["bitfinex-derivatives","ETHF0:USTF0",1772022482651,0.25805,1937.8,1937.5,8.23271364]
["bitfinex-derivatives","ETHF0:USTF0",1772022487251,0.25805,1937.8,1937.6,8.07251229]
["bitfinex-derivatives","ETHF0:USTF0",1772022487447,9.26744957,1938.0,1937.6,8.07251229]
["bitfinex-derivatives","ETHF0:USTF0",1772022487649,0.25805,1937.8,1937.6,8.07251229]
["bitfinex-derivatives","ETHF0:USTF0",1772022487849,9.26744957,1938.0,1937.6,8.07251229]
["bitfinex-derivatives","ETHF0:USTF0",1772022488045,0.258,1938.2,1937.9,8.02605649]
["bitfinex-derivatives","ETHF0:USTF0",1772022488251,9.27198505,1938.4,1937.9,8.02605649]
["bitfinex-derivatives","ETHF0:USTF0",1772022488555,0.258,1938.2,1937.9,8.02605649]
["bitfinex-derivatives","ETHF0:USTF0",1772022488851,9.27198505,1938.4,1937.9,8.02605649]
["bitfinex-derivatives","ETHF0:USTF0",1772022489654,0.258,1938.2,1937.9,8.02605649]
["bitfinex-derivatives","ETHF0:USTF0",1772022489956,9.27198505,1938.4,1937.9,8.02605649]
["bitfinex-derivatives","ETHF0:USTF0",1772022490152,1e-08,1938.4,1938.1,8.05583823]
["bitfinex-derivatives","ETHF0:USTF0",1772022490352,25.01944957,1938.5,1938.1,8.05583823]
["bitfinex-derivatives","ETHF0:USTF0",1772022490753,9.26744957,1938.4,1938.1,8.05583823]
["bitfinex-derivatives","ETHF0:USTF0",1772022490949,9.52542957,1938.3,1937.9,7.88177257]
["bitfinex-derivatives","ETHF0:USTF0",1772022491354,9.52963765,1938.3,1938.0,14.6980548]
["bitfinex-derivatives","ETHF0:USTF0",1772022491754,9.52963765,1938.3,1938.0,7.85165266]
["bitfinex-derivatives","ETHF0:USTF0",1772022492854,9.52963765,1938.3,1937.8,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1772022493058,9.52547957,1938.0,1937.5,21.30622732]
["bitfinex-derivatives","ETHF0:USTF0",1772022493254,9.52547957,1938.0,1937.5,22.6560608]
["bitfinex-derivatives","ETHF0:USTF0",1772022493454,9.52547957,1938.0,1937.6,6.76286445]
["bitfinex-derivatives","ETHF0:USTF0",1772022495053,9.52547957,1938.0,1937.6,14.19434495]
["bitfinex-derivatives","ETHF0:USTF0",1772022495258,9.52547957,1938.0,1937.6,6.76286445]
["bitfinex-derivatives","ETHF0:USTF0",1772022495458,9.52547957,1938.0,1937.5,22.33397273]
["bitfinex-derivatives","ETHF0:USTF0",1772022495759,0.25807,1937.7,1937.5,22.33397273]
["bitfinex-derivatives","ETHF0:USTF0",1772022503564,0.25807,1937.7,1937.5,20.00708732]
["bitfinex-derivatives","ETHF0:USTF0",1772022505070,9.52545957,1938.1,1937.5,12.62311459]
["bitfinex-derivatives","ETHF0:USTF0",1772022505278,9.52545957,1938.1,1937.5,19.7396537]
["bitfinex-derivatives","ETHF0:USTF0",1772022506472,9.52545957,1938.1,1937.6,7.1749961]
["bitfinex-derivatives","ETHF0:USTF0",1772022511779,9.52545957,1938.1,1937.5,19.5753174]
["bitfinex-derivatives","ETHF0:USTF0",1772022511981,9.52545957,1938.1,1937.6,6.95527791]
["bitfinex-derivatives","ETHF0:USTF0",1772022512179,9.52545957,1938.1,1937.6,13.76897508]
["bitfinex-derivatives","ETHF0:USTF0",1772022512580,9.52545957,1938.1,1937.6,6.81369717]
["bitfinex-derivatives","ETHF0:USTF0",1772022512771,9.52545957,1938.1,1937.5,12.62311459]
["bitfinex-derivatives","ETHF0:USTF0",1772022512772,9.52545957,1938.1,1937.5,19.53456984]
["bitfinex-derivatives","ETHF0:USTF0",1772022514183,0.25805,1937.8,1937.5,19.53456984]
["bitfinex-derivatives","ETHF0:USTF0",1772022514482,8.59231357,1937.8,1937.5,19.53456984]
["bitfinex-derivatives","ETHF0:USTF0",1772022514882,8.59231357,1937.8,1937.5,19.39023348]
["bitfinex-derivatives","ETHF0:USTF0",1772022516284,8.33426357,1938.0,1937.6,6.72712128]
["bitfinex-derivatives","ETHF0:USTF0",1772022516583,0.25805,1937.8,1937.6,6.72712128]
["bitfinex-derivatives","ETHF0:USTF0",1772022516784,0.25805,1937.8,1937.5,19.30728155]
["bitfinex-derivatives","ETHF0:USTF0",1772022516984,0.25805,1937.8,1937.6,6.68416696]
["bitfinex-derivatives","ETHF0:USTF0",1772022517285,0.25805,1937.8,1937.5,12.62311459]
["bitfinex-derivatives","ETHF0:USTF0",1772022517476,8.59231357,1937.8,1937.5,19.35166799]
["bitfinex-derivatives","ETHF0:USTF0",1772022517883,0.25805,1937.8,1937.6,6.7285534]
["bitfinex-derivatives","ETHF0:USTF0",1772022518186,8.59231357,1937.8,1937.5,19.3533937]
["bitfinex-derivatives","ETHF0:USTF0",1772022518375,8.59231357,1937.8,1937.5,6.73027911]
["bitfinex-derivatives","ETHF0:USTF0",1772022518779,8.59231357,1937.8,1937.4,21.27278973]
["bitfinex-derivatives","ETHF0:USTF0",1772022519280,8.59231357,1937.8,1937.4,12.91806865]
["bitfinex-derivatives","ETHF0:USTF0",1772022519484,8.59231357,1937.8,1937.4,6.14378973]
["bitfinex-derivatives","ETHF0:USTF0",1772022520280,8.33426357,1938.0,1937.5,2.13077116]
["bitfinex-derivatives","ETHF0:USTF0",1772022520481,8.33426357,1938.0,1937.5,30.23426561]
["bitfinex-derivatives","ETHF0:USTF0",1772022520684,8.33426357,1938.0,1937.5,23.37306749]
["bitfinex-derivatives","ETHF0:USTF0",1772022520886,8.33426357,1938.0,1937.6,6.07409493]
["bitfinex-derivatives","ETHF0:USTF0",1772022521278,8.33426357,1938.0,1937.5,21.20905567]
["bitfinex-derivatives","ETHF0:USTF0",1772022522386,8.33426357,1938.0,1937.6,6.02648468]
["bitfinex-derivatives","ETHF0:USTF0",1772022524882,8.33426357,1938.0,1937.5,21.10248991]
["bitfinex-derivatives","ETHF0:USTF0",1772022525088,8.33426357,1938.0,1937.6,5.96148991]
["bitfinex-derivatives","ETHF0:USTF0",1772022529991,0.25799,1938.2,1937.6,5.96148991]
["bitfinex-derivatives","ETHF0:USTF0",1772022530293,8.76617762,1938.1,1937.6,5.96148991]
["bitfinex-derivatives","ETHF0:USTF0",1772022530491,0.43190585,1938.0,1937.6,5.96148991]
["bitfinex-derivatives","ETHF0:USTF0",1772022530692,8.33426357,1938.1,1937.6,5.96148991]
["bitfinex-derivatives","ETHF0:USTF0",1772022531590,8.33847165,1938.3,1937.8,5.67956943]
["bitfinex-derivatives","ETHF0:USTF0",1772022531794,0.25799,1938.2,1937.9,8.61891993]
["bitfinex-derivatives","ETHF0:USTF0",1772022531989,8.33426357,1938.4,1937.9,8.61891993]
["bitfinex-derivatives","ETHF0:USTF0",1772022532694,0.25799,1938.2,1937.9,8.61891993]
["bitfinex-derivatives","ETHF0:USTF0",1772022532893,8.33426357,1938.4,1937.9,8.61891993]
["bitfinex-derivatives","ETHF0:USTF0",1772022533094,8.33907739,1938.4,1937.9,8.61891993]
["bitfinex-derivatives","ETHF0:USTF0",1772022533692,0.25799,1938.2,1937.9,8.61891993]
["bitfinex-derivatives","ETHF0:USTF0",1772022533894,8.33907739,1938.4,1937.9,8.61891993]
["bitfinex-derivatives","ETHF0:USTF0",1772022534491,8.59225357,1938.2,1937.8,23.84191993]
["bitfinex-derivatives","ETHF0:USTF0",1772022535287,8.59225357,1938.2,1937.8,15.223]
["bitfinex-derivatives","ETHF0:USTF0",1772022535493,8.59225357,1938.2,1937.8,23.84191993]
["bitfinex-derivatives","ETHF0:USTF0",1772022536396,8.59225357,1938.2,1937.9,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022536595,8.62966865,1938.3,1937.9,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022537097,8.63448247,1938.4,1937.9,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022540700,0.00481382,1938.4,1937.9,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022540997,8.63448247,1938.4,1938.0,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022541203,0.00481382,1938.4,1938.0,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022541689,0.25794,1938.6,1938.0,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022541892,8.62966865,1938.8,1938.2,10.86187517]
["bitfinex-derivatives","ETHF0:USTF0",1772022542091,0.25794,1938.6,1938.2,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022542496,8.88760865,1938.6,1938.2,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022542696,0.26269555,1938.6,1938.2,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022543398,8.62966865,1938.9,1938.4,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022544401,8.63477276,1938.9,1938.4,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022544901,0.25794,1938.6,1938.4,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022545101,0.00510411,1938.9,1938.4,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022545803,0.00510411,1938.9,1938.5,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022546900,8.62966865,1939.2,1938.7,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022547802,0.25789,1939.0,1938.7,8.73751734]
["bitfinex-derivatives","ETHF0:USTF0",1772022548392,8.88755865,1939.0,1938.7,8.73751734]
["bitfinex-derivatives","ETHF0:USTF0",1772022549000,0.25789,1939.0,1938.7,8.73751734]
["bitfinex-derivatives","ETHF0:USTF0",1772022549201,8.88755865,1939.0,1938.7,8.73751734]
["bitfinex-derivatives","ETHF0:USTF0",1772022551306,8.88755865,1939.0,1938.6,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022552304,8.88755865,1939.0,1938.6,8.73624988]
["bitfinex-derivatives","ETHF0:USTF0",1772022553306,8.88755865,1939.0,1938.6,0.00480367]
["bitfinex-derivatives","ETHF0:USTF0",1772022553807,8.88755865,1939.0,1938.4,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022554807,8.88755865,1939.0,1938.4,8.73804885]
["bitfinex-derivatives","ETHF0:USTF0",1772022557107,8.88755865,1939.0,1938.4,0.00660264]
["bitfinex-derivatives","ETHF0:USTF0",1772022559311,8.62966865,1938.6,1938.2,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022559604,8.62966865,1938.6,1938.1,24.06444621]
["bitfinex-derivatives","ETHF0:USTF0",1772022560007,8.62966865,1938.6,1938.2,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022560311,8.63411025,1939.2,1938.4,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022560710,8.63411025,1939.2,1938.5,6.77106136]
["bitfinex-derivatives","ETHF0:USTF0",1772022561006,8.63411025,1939.2,1938.6,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022561210,8.62966865,1939.1,1938.6,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022561605,8.88754865,1939.1,1938.6,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022563916,0.24044256,1938.8,1938.6,8.73144621]
["bitfinex-derivatives","ETHF0:USTF0",1772022572217,8.57547397,1938.8,1938.5,4.23307844]
["bitfinex-derivatives","ETHF0:USTF0",1772022572423,8.59297141,1938.6,1938.2,7.75547034]
["bitfinex-derivatives","ETHF0:USTF0",1772022577023,8.59297141,1938.6,1938.1,7.74886894]
["bitfinex-derivatives","ETHF0:USTF0",1772022577918,8.59297141,1938.6,1938.1,7.75448948]
["bitfinex-derivatives","ETHF0:USTF0",1772022591333,8.59302141,1938.3,1937.9,7.74886894]
["bitfinex-derivatives","ETHF0:USTF0",1772022592138,0.25799,1938.3,1937.9,7.74886894]
["bitfinex-derivatives","ETHF0:USTF0",1772022592333,0.25799,1938.3,1937.9,7.75438569]
["bitfinex-derivatives","ETHF0:USTF0",1772022600548,8.04720317,1938.1,1937.7,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022600848,4.3051568,1938.7,1938.1,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022600849,0.25796,1938.5,1938.1,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022601042,7.78919317,1938.7,1938.1,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022601342,0.2579,1938.9,1938.3,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022601543,0.42169799,1938.8,1938.3,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022601747,8.04709317,1938.9,1938.3,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022601938,0.2579,1938.9,1938.4,8.9144361]
["bitfinex-derivatives","ETHF0:USTF0",1772022602142,16.094,1939.1,1938.5,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022602342,7.79363477,1939.2,1938.7,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022602543,0.25785,1939.4,1939.0,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022602749,7.78919317,1939.7,1939.2,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022603042,7.78919317,1939.8,1939.2,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022603244,7.37631317,1939.8,1939.2,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022603546,7.38298355,1939.8,1939.2,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022605746,7.38298355,1939.8,1938.8,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022605747,7.78919317,1939.4,1938.8,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022606647,7.79586355,1939.8,1939.4,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022606944,0.00667038,1939.8,1939.4,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022608050,7.79586355,1939.8,1939.4,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022609953,0.00667038,1939.8,1939.4,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022610755,7.79586355,1939.8,1939.4,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022611259,7.78919317,1939.5,1938.8,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022611649,7.78919317,1939.5,1938.9,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022613849,7.78919317,1939.3,1938.7,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022616657,7.78919317,1939.1,1938.7,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022617057,7.78919317,1939.1,1938.7,8.05736705]
["bitfinex-derivatives","ETHF0:USTF0",1772022619458,8.04708317,1939.0,1938.7,8.05736705]
["bitfinex-derivatives","ETHF0:USTF0",1772022621061,0.25789,1939.0,1938.7,8.05736705]
["bitfinex-derivatives","ETHF0:USTF0",1772022621561,47.14282,1939.4,1938.7,8.05736705]
["bitfinex-derivatives","ETHF0:USTF0",1772022621562,7.78919317,1939.4,1938.8,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022622759,16.105,1939.5,1938.9,2.1296745]
["bitfinex-derivatives","ETHF0:USTF0",1772022622961,16.105,1939.5,1939.0,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022623261,7.78919317,1939.6,1939.0,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022623660,0.25783,1939.5,1939.0,8.06180865]
["bitfinex-derivatives","ETHF0:USTF0",1772022626263,0.25787,1939.1,1938.8,7.72265201]
["bitfinex-derivatives","ETHF0:USTF0",1772022626664,7.81021924,1939.3,1938.9,7.72265201]
["bitfinex-derivatives","ETHF0:USTF0",1772022627760,0.25787,1939.1,1938.9,7.72265201]
["bitfinex-derivatives","ETHF0:USTF0",1772022628064,0.25787,1939.1,1938.9,2.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1772022629363,8.06808924,1939.1,1938.6,7.72265201]
["bitfinex-derivatives","ETHF0:USTF0",1772022629766,8.06808924,1939.1,1938.6,14.54007006]
["bitfinex-derivatives","ETHF0:USTF0",1772022629965,8.06808924,1939.1,1938.7,7.72265201]
["bitfinex-derivatives","ETHF0:USTF0",1772022630160,8.06808924,1939.1,1938.3,8.47929216]
["bitfinex-derivatives","ETHF0:USTF0",1772022630161,8.06813924,1938.8,1938.4,7.72265201]
["bitfinex-derivatives","ETHF0:USTF0",1772022630365,8.06813924,1938.8,1938.5,7.72265201]
["bitfinex-derivatives","ETHF0:USTF0",1772022630366,0.25792,1938.8,1938.5,7.72265201]
["bitfinex-derivatives","ETHF0:USTF0",1772022631062,0.25792,1938.8,1938.6,7.33372089]
["bitfinex-derivatives","ETHF0:USTF0",1772022632768,8.20167605,1938.8,1938.4,7.33372089]
["bitfinex-derivatives","ETHF0:USTF0",1772022633162,8.20167605,1938.8,1938.5,7.33372089]
["bitfinex-derivatives","ETHF0:USTF0",1772022634069,0.25796,1938.5,1938.3,7.33372089]
["bitfinex-derivatives","ETHF0:USTF0",1772022634271,8.20171605,1938.5,1938.1,7.33972862]
["bitfinex-derivatives","ETHF0:USTF0",1772022636270,8.20171605,1938.5,1938.1,0.00600773]
["bitfinex-derivatives","ETHF0:USTF0",1772022636462,8.20171605,1938.5,1938.1,7.33972862]
["bitfinex-derivatives","ETHF0:USTF0",1772022636666,8.20171605,1938.5,1938.1,0.00600773]
["bitfinex-derivatives","ETHF0:USTF0",1772022637171,8.20175605,1938.2,1937.8,7.33372089]
["bitfinex-derivatives","ETHF0:USTF0",1772022637572,0.258,1938.2,1937.8,7.33372089]
["bitfinex-derivatives","ETHF0:USTF0",1772022637968,0.26304192,1938.2,1937.8,7.3383267]
["bitfinex-derivatives","ETHF0:USTF0",1772022638369,8.20679797,1938.2,1937.8,7.3383267]
["bitfinex-derivatives","ETHF0:USTF0",1772022638767,0.26304192,1938.2,1937.8,7.3383267]
["bitfinex-derivatives","ETHF0:USTF0",1772022639575,8.20679797,1938.2,1937.8,7.3383267]
["bitfinex-derivatives","ETHF0:USTF0",1772022640871,0.25805,1937.8,1937.4,7.33372089]
["bitfinex-derivatives","ETHF0:USTF0",1772022641272,7.94375605,1938.1,1937.5,7.33372089]
["bitfinex-derivatives","ETHF0:USTF0",1772022641877,7.94375605,1938.1,1937.5,7.33972785]
["bitfinex-derivatives","ETHF0:USTF0",1772022642673,0.25805,1937.8,1937.5,7.33972785]
["bitfinex-derivatives","ETHF0:USTF0",1772022646074,8.20180605,1937.8,1937.5,7.33972785]
["bitfinex-derivatives","ETHF0:USTF0",1772022646782,8.20180605,1937.8,1937.5,0.00600696]
["bitfinex-derivatives","ETHF0:USTF0",1772022646977,8.20180605,1937.8,1937.5,7.33972785]
["bitfinex-derivatives","ETHF0:USTF0",1772022647874,0.25805,1937.8,1937.5,7.33972785]
["bitfinex-derivatives","ETHF0:USTF0",1772022650382,8.20180605,1937.8,1937.5,7.33972785]
["bitfinex-derivatives","ETHF0:USTF0",1772022650877,0.25805,1937.8,1937.5,7.33972785]
["bitfinex-derivatives","ETHF0:USTF0",1772022651579,8.20180605,1937.8,1937.5,7.33972785]
["bitfinex-derivatives","ETHF0:USTF0",1772022653285,8.20180605,1937.8,1937.5,0.00600696]
["bitfinex-derivatives","ETHF0:USTF0",1772022653487,8.20180605,1937.8,1937.5,7.21676585]
["bitfinex-derivatives","ETHF0:USTF0",1772022654087,8.20180605,1937.8,1937.5,0.00600696]
["bitfinex-derivatives","ETHF0:USTF0",1772022654481,8.20180605,1937.8,1937.5,7.18118658]
["bitfinex-derivatives","ETHF0:USTF0",1772022654682,8.20180605,1937.8,1936.7,7.93756687]
["bitfinex-derivatives","ETHF0:USTF0",1772022654683,7.94375605,1938.0,1936.9,7.17517962]
["bitfinex-derivatives","ETHF0:USTF0",1772022654982,7.94375605,1938.0,1937.3,6.64050088]
["bitfinex-derivatives","ETHF0:USTF0",1772022655584,7.94375605,1938.0,1937.3,6.64583046]
["bitfinex-derivatives","ETHF0:USTF0",1772022655888,0.25806,1937.7,1937.3,6.64583046]
["bitfinex-derivatives","ETHF0:USTF0",1772022660990,7.83368304,1937.7,1937.3,6.64583046]
["bitfinex-derivatives","ETHF0:USTF0",1772022661295,7.83375304,1937.2,1936.7,5.96038125]
["bitfinex-derivatives","ETHF0:USTF0",1772022661486,0.25817,1936.9,1936.6,5.92406625]
["bitfinex-derivatives","ETHF0:USTF0",1772022661988,0.25811,1937.4,1936.7,12.50884347]
["bitfinex-derivatives","ETHF0:USTF0",1772022662291,7.83373304,1937.4,1936.8,5.92781507]
["bitfinex-derivatives","ETHF0:USTF0",1772022662496,7.83377304,1937.0,1936.7,12.47942028]
["bitfinex-derivatives","ETHF0:USTF0",1772022662690,0.25815,1937.0,1936.7,5.89839188]
["bitfinex-derivatives","ETHF0:USTF0",1772022664596,7.83377304,1937.0,1936.7,5.89839188]
["bitfinex-derivatives","ETHF0:USTF0",1772022664796,7.83377304,1937.0,1936.7,0.00632583]
["bitfinex-derivatives","ETHF0:USTF0",1772022665692,7.83377304,1937.0,1936.6,5.88804498]
["bitfinex-derivatives","ETHF0:USTF0",1772022666096,0.25815,1937.0,1936.6,5.88804498]
["bitfinex-derivatives","ETHF0:USTF0",1772022666398,7.57562304,1937.2,1936.8,5.77058272]
["bitfinex-derivatives","ETHF0:USTF0",1772022666591,7.57562304,1937.2,1936.8,5.77555308]
["bitfinex-derivatives","ETHF0:USTF0",1772022667596,0.25815,1937.0,1936.8,5.77555308]
["bitfinex-derivatives","ETHF0:USTF0",1772022668395,7.57562304,1937.3,1936.8,5.77555308]
["bitfinex-derivatives","ETHF0:USTF0",1772022668996,0.25813,1937.2,1936.8,5.77555308]
["bitfinex-derivatives","ETHF0:USTF0",1772022669696,7.57562304,1937.4,1936.8,5.77555308]
["bitfinex-derivatives","ETHF0:USTF0",1772022670494,7.57562304,1937.1,1936.8,0.00497036]
["bitfinex-derivatives","ETHF0:USTF0",1772022670794,0.25813,1937.2,1936.8,5.3619432]
["bitfinex-derivatives","ETHF0:USTF0",1772022671002,7.57562304,1937.5,1937.0,5.09884284]
["bitfinex-derivatives","ETHF0:USTF0",1772022671890,7.83372304,1937.4,1937.0,5.09884284]
["bitfinex-derivatives","ETHF0:USTF0",1772022673400,0.2581,1937.4,1937.0,5.09884284]
["bitfinex-derivatives","ETHF0:USTF0",1772022673600,7.57562304,1937.6,1937.0,5.09884284]
["bitfinex-derivatives","ETHF0:USTF0",1772022674299,0.2581,1937.4,1937.0,5.09884284]
["bitfinex-derivatives","ETHF0:USTF0",1772022674997,7.57562304,1937.6,1937.0,5.09884284]
["bitfinex-derivatives","ETHF0:USTF0",1772022675195,0.25809,1937.5,1937.0,5.09884284]
["bitfinex-derivatives","ETHF0:USTF0",1772022675390,7.83371304,1937.5,1937.0,5.09884284]
["bitfinex-derivatives","ETHF0:USTF0",1772022676100,7.83371304,1937.5,1936.9,5.11215116]
["bitfinex-derivatives","ETHF0:USTF0",1772022676499,7.83371304,1937.5,1936.9,11.78547273]
["bitfinex-derivatives","ETHF0:USTF0",1772022677105,0.25813,1937.2,1936.9,11.78547273]
["bitfinex-derivatives","ETHF0:USTF0",1772022677299,7.83375304,1937.2,1936.9,5.11215116]
["bitfinex-derivatives","ETHF0:USTF0",1772022677496,0.25813,1937.2,1936.9,5.11215116]
["bitfinex-derivatives","ETHF0:USTF0",1772022677696,22.55605,1937.8,1936.9,5.11215116]
["bitfinex-derivatives","ETHF0:USTF0",1772022677697,7.57562304,1937.7,1936.9,5.11215116]
["bitfinex-derivatives","ETHF0:USTF0",1772022678303,7.83368304,1937.7,1937.1,4.73459668]
["bitfinex-derivatives","ETHF0:USTF0",1772022680905,7.83373304,1937.4,1937.1,4.73459668]
["bitfinex-derivatives","ETHF0:USTF0",1772022681112,0.25811,1937.4,1937.1,4.73459668]
["bitfinex-derivatives","ETHF0:USTF0",1772022681306,0.18205255,1937.4,1937.1,4.73459668]
["bitfinex-derivatives","ETHF0:USTF0",1772022681507,7.57562304,1937.5,1937.2,6.85627799]
["bitfinex-derivatives","ETHF0:USTF0",1772022681706,7.57562304,1937.7,1937.2,11.49456807]
["bitfinex-derivatives","ETHF0:USTF0",1772022681906,7.57562304,1937.7,1937.3,4.63829008]
["bitfinex-derivatives","ETHF0:USTF0",1772022682311,7.57562304,1937.7,1937.2,4.6422827]
["bitfinex-derivatives","ETHF0:USTF0",1772022682611,0.25811,1937.4,1937.2,4.6422827]
["bitfinex-derivatives","ETHF0:USTF0",1772022683111,7.57562304,1937.6,1937.2,4.6422827]
["bitfinex-derivatives","ETHF0:USTF0",1772022683610,7.83367304,1937.8,1937.4,4.72803238]
["bitfinex-derivatives","ETHF0:USTF0",1772022687823,6.93214708,1938.2,1937.6,4.25723956]
["bitfinex-derivatives","ETHF0:USTF0",1772022688719,6.92710516,1938.0,1937.6,4.25723956]
["bitfinex-derivatives","ETHF0:USTF0",1772022689621,0.25805,1937.8,1937.6,4.25723956]
["bitfinex-derivatives","ETHF0:USTF0",1772022690219,6.92710516,1938.0,1937.6,4.25723956]
["bitfinex-derivatives","ETHF0:USTF0",1772022690616,0.25805,1937.8,1937.6,4.25723956]
["bitfinex-derivatives","ETHF0:USTF0",1772022690816,6.92710516,1938.0,1937.6,4.25723956]
["bitfinex-derivatives","ETHF0:USTF0",1772022691319,6.92710516,1938.0,1937.3,2.13111298]
["bitfinex-derivatives","ETHF0:USTF0",1772022691519,6.92710516,1938.0,1937.4,4.11408307]
["bitfinex-derivatives","ETHF0:USTF0",1772022691820,0.25805,1937.8,1937.5,4.11408307]
["bitfinex-derivatives","ETHF0:USTF0",1772022692725,7.07183723,1937.8,1937.5,4.11408307]
["bitfinex-derivatives","ETHF0:USTF0",1772022692922,7.07183723,1937.8,1937.4,4.10646818]
["bitfinex-derivatives","ETHF0:USTF0",1772022693222,7.07183723,1937.8,1937.3,6.82013798]
["bitfinex-derivatives","ETHF0:USTF0",1772022693418,7.07183723,1937.8,1937.3,10.92660616]
["bitfinex-derivatives","ETHF0:USTF0",1772022695325,7.07183723,1937.8,1937.4,4.08405044]
["bitfinex-derivatives","ETHF0:USTF0",1772022695627,7.07183723,1937.8,1937.4,4.05271196]
["bitfinex-derivatives","ETHF0:USTF0",1772022696127,7.07183723,1937.8,1937.3,4.05653565]
["bitfinex-derivatives","ETHF0:USTF0",1772022697223,7.07183723,1937.8,1937.2,19.23321538]
["bitfinex-derivatives","ETHF0:USTF0",1772022697422,6.81378723,1937.4,1937.0,3.96018494]
["bitfinex-derivatives","ETHF0:USTF0",1772022697822,6.81378723,1937.4,1937.0,10.76442301]
["bitfinex-derivatives","ETHF0:USTF0",1772022698023,6.81378723,1937.4,1937.1,3.96405381]
["bitfinex-derivatives","ETHF0:USTF0",1772022698526,7.07187723,1937.5,1937.1,3.96405381]
["bitfinex-derivatives","ETHF0:USTF0",1772022702032,7.07187723,1937.5,1937.0,3.74695145]
["bitfinex-derivatives","ETHF0:USTF0",1772022702234,7.07187723,1937.5,1936.9,25.38456911]
["bitfinex-derivatives","ETHF0:USTF0",1772022702429,7.07187723,1937.5,1937.0,6.60872988]
["bitfinex-derivatives","ETHF0:USTF0",1772022704233,7.07187723,1937.5,1936.9,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1772022706837,6.81378723,1937.1,1936.8,0.00497036]
["bitfinex-derivatives","ETHF0:USTF0",1772022707436,6.81378723,1936.9,1936.6,9.97691345]
["bitfinex-derivatives","ETHF0:USTF0",1772022707737,0.25815,1937.0,1936.7,3.59774224]
["bitfinex-derivatives","ETHF0:USTF0",1772022708437,0.25815,1937.0,1936.7,3.60150334]
["bitfinex-derivatives","ETHF0:USTF0",1772022710844,7.07193723,1937.0,1936.7,3.60150334]
["bitfinex-derivatives","ETHF0:USTF0",1772022711038,0.25815,1937.0,1936.7,3.60150334]
["bitfinex-derivatives","ETHF0:USTF0",1772022712946,7.07193723,1937.0,1936.7,3.60150334]
["bitfinex-derivatives","ETHF0:USTF0",1772022713140,7.07193723,1937.0,1936.6,6.59346584]
["bitfinex-derivatives","ETHF0:USTF0",1772022713541,7.07193723,1937.0,1936.6,13.25185843]
["bitfinex-derivatives","ETHF0:USTF0",1772022714142,7.07193723,1937.0,1936.6,6.59904374]
["bitfinex-derivatives","ETHF0:USTF0",1772022715638,0.25815,1937.0,1936.6,6.59904374]
["bitfinex-derivatives","ETHF0:USTF0",1772022715844,6.5570911,1937.2,1936.8,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022716044,6.5570911,1937.4,1936.8,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022716346,6.5570911,1937.2,1936.9,8.49839966]
["bitfinex-derivatives","ETHF0:USTF0",1772022716737,6.5570911,1937.2,1936.9,2.13240598]
["bitfinex-derivatives","ETHF0:USTF0",1772022716943,6.5570911,1937.2,1936.9,8.49839966]
["bitfinex-derivatives","ETHF0:USTF0",1772022718742,0.25811,1937.3,1936.9,8.49839966]
["bitfinex-derivatives","ETHF0:USTF0",1772022718957,6.81144,1937.3,1937.0,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022719750,6.81144,1937.3,1936.6,0.0055779]
["bitfinex-derivatives","ETHF0:USTF0",1772022719944,6.81144,1937.3,1936.9,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022720445,6.81144,1937.3,1936.8,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022721049,6.81144,1937.3,1936.8,8.49839966]
["bitfinex-derivatives","ETHF0:USTF0",1772022721545,6.81144,1937.3,1936.8,2.13240598]
["bitfinex-derivatives","ETHF0:USTF0",1772022722243,6.81144,1937.3,1936.7,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022722642,6.81144,1937.3,1936.7,13.03874226]
["bitfinex-derivatives","ETHF0:USTF0",1772022723041,6.81144,1937.3,1936.9,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022723851,6.5570911,1937.4,1937.1,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022724050,6.5570911,1937.7,1937.2,8.49839966]
["bitfinex-derivatives","ETHF0:USTF0",1772022724453,6.5570911,1937.7,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022724947,6.8151511,1937.7,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022725153,6.8151511,1937.7,1937.3,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022725646,0.25811,1937.4,1937.0,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022725851,0.25811,1937.4,1936.8,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022725852,6.8152011,1937.4,1936.8,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022726249,6.8152011,1937.4,1936.8,13.15666337]
["bitfinex-derivatives","ETHF0:USTF0",1772022727047,6.8152011,1937.4,1936.8,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022727443,6.8152011,1937.4,1936.7,14.84801732]
["bitfinex-derivatives","ETHF0:USTF0",1772022727750,6.5570911,1937.0,1936.7,8.49839966]
["bitfinex-derivatives","ETHF0:USTF0",1772022727954,6.5570911,1937.0,1936.7,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022728254,0.25815,1937.1,1936.8,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022728851,6.8152411,1937.1,1936.8,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022730660,6.8152411,1937.1,1936.7,8.49839966]
["bitfinex-derivatives","ETHF0:USTF0",1772022730852,0.25815,1937.1,1936.8,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022731259,6.8152411,1937.1,1936.8,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022731757,0.25815,1937.1,1936.8,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022733356,6.8151811,1937.5,1937.0,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022733561,6.8151811,1937.5,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022733962,0.25809,1937.5,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022734659,6.34789,1937.9,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022734660,6.5570911,1937.9,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022734855,0.25806,1937.7,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022735163,6.8151511,1937.7,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022735857,6.5570911,1937.3,1936.9,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022736051,6.5570911,1937.3,1936.9,8.49839966]
["bitfinex-derivatives","ETHF0:USTF0",1772022736258,6.8152011,1937.4,1937.0,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022739763,0.25811,1937.4,1937.0,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022740162,6.8152011,1937.4,1937.0,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022742062,6.5570911,1937.7,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022743668,0.25811,1937.4,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022743868,6.5570911,1937.7,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022744671,0.25811,1937.4,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022745368,6.5570911,1937.6,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022745769,0.25811,1937.4,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022745971,6.5570911,1937.6,1937.2,6.36599368]
["bitfinex-derivatives","ETHF0:USTF0",1772022746771,6.96487273,1937.4,1937.1,6.42589735]
["bitfinex-derivatives","ETHF0:USTF0",1772022746972,0.25811,1937.4,1937.1,6.42589735]
["bitfinex-derivatives","ETHF0:USTF0",1772022747468,6.96487273,1937.4,1937.1,6.42589735]
["bitfinex-derivatives","ETHF0:USTF0",1772022748072,0.25811,1937.4,1937.1,6.42589735]
["bitfinex-derivatives","ETHF0:USTF0",1772022748372,6.70676273,1937.8,1937.3,6.42589735]
["bitfinex-derivatives","ETHF0:USTF0",1772022749676,6.96482273,1937.7,1937.3,6.42589735]
["bitfinex-derivatives","ETHF0:USTF0",1772022750683,0.25801,1938.1,1937.6,2.13240598]
["bitfinex-derivatives","ETHF0:USTF0",1772022750870,6.79905415,1938.2,1937.9,8.85720088]
["bitfinex-derivatives","ETHF0:USTF0",1772022751074,0.00504192,1938.2,1938.0,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022751277,6.79401223,1938.3,1938.0,6.72870094]
["bitfinex-derivatives","ETHF0:USTF0",1772022751579,6.79401223,1938.3,1938.0,0.00390604]
["bitfinex-derivatives","ETHF0:USTF0",1772022752284,6.80052125,1938.3,1938.0,0.00390604]
["bitfinex-derivatives","ETHF0:USTF0",1772022752782,6.80052125,1938.3,1938.0,6.72870094]
["bitfinex-derivatives","ETHF0:USTF0",1772022753577,7.05197223,1938.5,1938.1,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022754482,0.26178984,1938.5,1938.1,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022754682,7.05580207,1938.5,1938.1,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022756683,0.26178984,1938.5,1938.2,2.13240598]
["bitfinex-derivatives","ETHF0:USTF0",1772022756881,6.79401223,1938.8,1938.5,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022757080,6.79401223,1938.9,1938.5,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022757585,7.05191223,1939.0,1938.7,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022757886,0.2641191,1939.0,1938.7,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022758080,6.79401223,1939.1,1938.7,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022758785,0.2579,1939.0,1938.7,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022758984,0.26428143,1939.0,1938.7,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022760284,6.79401223,1939.1,1938.7,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022760686,0.2579,1939.0,1938.7,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022760985,6.79401223,1939.1,1938.7,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022761385,6.8002605,1939.1,1938.7,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022761888,7.05191223,1939.0,1938.2,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022762182,7.05191223,1939.0,1938.3,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022763484,7.05191223,1939.0,1938.5,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022763989,0.2579,1939.0,1938.5,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022764191,25.83139812,1939.4,1938.0,15.52790604]
["bitfinex-derivatives","ETHF0:USTF0",1772022764192,6.79401223,1939.6,1938.8,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022764689,6.79401223,1939.6,1939.0,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022765284,6.80014412,1939.6,1939.0,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022765691,0.25783,1939.4,1939.0,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022766586,0.00613189,1939.6,1939.0,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022767095,0.25778,1939.8,1939.2,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022767595,0.25778,1939.8,1939.4,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022767990,6.79401223,1939.5,1939.0,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022768189,6.79401223,1939.0,1938.7,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022768394,6.79401223,1939.0,1938.5,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022769195,6.79401223,1939.0,1938.5,6.72979976]
["bitfinex-derivatives","ETHF0:USTF0",1772022769695,7.05191223,1938.9,1938.5,6.72979976]
["bitfinex-derivatives","ETHF0:USTF0",1772022770095,0.2579,1938.9,1938.5,6.72979976]
["bitfinex-derivatives","ETHF0:USTF0",1772022770294,6.79401223,1939.2,1938.5,6.72979976]
["bitfinex-derivatives","ETHF0:USTF0",1772022770693,6.79401223,1939.2,1938.7,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022771695,0.2579,1938.9,1938.7,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022772091,0.2579,1938.9,1938.5,6.72979976]
["bitfinex-derivatives","ETHF0:USTF0",1772022772092,7.05191223,1938.9,1938.5,6.72979976]
["bitfinex-derivatives","ETHF0:USTF0",1772022773397,7.05191223,1938.9,1938.1,14.904]
["bitfinex-derivatives","ETHF0:USTF0",1772022773398,7.05191223,1938.9,1938.4,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022773598,0.2579,1938.9,1938.4,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022773793,7.05191223,1938.9,1938.4,6.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1772022774394,7.05191223,1938.9,1938.4,6.72855266]
["bitfinex-derivatives","ETHF0:USTF0",1772022776590,0.2579,1938.9,1938.4,6.72855266]
["bitfinex-derivatives","ETHF0:USTF0",1772022776791,5.87415428,1939.2,1938.6,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022777097,5.87415428,1939.4,1938.8,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022778095,5.87415428,1939.2,1938.6,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022778892,5.88018143,1939.8,1938.8,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022779289,5.88018143,1939.8,1939.0,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022779492,5.87415428,1939.5,1938.8,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022780298,5.87415428,1939.3,1938.4,6.35337542]
["bitfinex-derivatives","ETHF0:USTF0",1772022780498,0.25781,1939.6,1939.0,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022780697,0.00602715,1939.8,1939.0,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022780897,0.00602715,1939.8,1939.2,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022781099,6.13797143,1939.8,1939.2,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022781697,6.13201428,1939.2,1938.6,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022782099,6.13201428,1939.2,1938.7,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022782300,6.13195428,1939.7,1938.7,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022782501,6.13195428,1939.7,1938.9,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022783500,6.13195428,1939.7,1939.1,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022791205,16.31302715,1939.8,1939.1,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022791206,6.13199428,1939.4,1939.1,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022791402,6.13199428,1939.4,1938.7,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022791808,6.13199428,1939.4,1938.9,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022792904,0.25784,1939.4,1938.9,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022793109,0.25784,1939.4,1939.1,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022793310,22.18718143,1939.8,1939.1,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022794306,16.31302715,1939.8,1939.1,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022794704,0.26380715,1939.8,1939.1,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022794907,5.87415428,1940.3,1939.3,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022795309,5.87415428,1940.3,1939.5,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022795710,6.13189428,1940.1,1939.7,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022796608,6.13189428,1940.1,1939.5,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022799010,0.25774,1940.1,1939.5,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022799211,0.25774,1940.1,1939.7,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022799717,5.87415428,1940.9,1939.7,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022799915,6.13184428,1940.6,1940.0,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022800816,0.26182531,1940.6,1940.2,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022801117,20.55415428,1941.0,1940.2,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022801315,0.25762,1941.1,1940.2,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022801512,0.25762,1941.1,1940.4,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022801708,0.25757,1941.4,1940.4,21.82303618]
["bitfinex-derivatives","ETHF0:USTF0",1772022802018,0.25757,1941.4,1940.6,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022802019,6.13795097,1941.4,1940.6,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022802414,6.13795097,1941.4,1940.8,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022802918,0.26379669,1941.4,1940.8,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022803114,6.13795097,1941.4,1940.8,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022803414,0.26379669,1941.4,1941.0,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022803618,5.87415428,1941.6,1941.0,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022803915,0.03377983,1941.3,1941.0,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022804108,5.87415428,1941.7,1941.0,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022804714,5.87942441,1941.7,1941.2,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022805114,0.00527013,1941.7,1941.2,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022805325,0.00527013,1941.7,1940.4,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022805326,5.87415428,1941.5,1940.4,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022805517,5.90793411,1941.5,1940.4,6.40903618]
["bitfinex-derivatives","ETHF0:USTF0",1772022805719,5.90793411,1941.5,1940.6,5.9188528]
["bitfinex-derivatives","ETHF0:USTF0",1772022805915,0.03377983,1941.5,1940.6,5.9188528]
["bitfinex-derivatives","ETHF0:USTF0",1772022806115,0.00527013,1941.7,1940.8,5.9188528]
["bitfinex-derivatives","ETHF0:USTF0",1772022806316,6.17073239,1942.0,1941.0,5.9188528]
["bitfinex-derivatives","ETHF0:USTF0",1772022806718,6.17073239,1942.0,1941.2,5.9188528]
["bitfinex-derivatives","ETHF0:USTF0",1772022807114,6.17073239,1942.0,1941.4,5.9188528]
["bitfinex-derivatives","ETHF0:USTF0",1772022807320,0.00395906,1942.0,1941.4,5.92401327]
["bitfinex-derivatives","ETHF0:USTF0",1772022807622,6.17073239,1941.8,1941.3,5.9188528]
["bitfinex-derivatives","ETHF0:USTF0",1772022808724,6.17073239,1941.8,1941.3,5.92374201]
["bitfinex-derivatives","ETHF0:USTF0",1772022809217,6.16893462,1942.0,1941.5,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022809423,0.00395906,1942.0,1941.5,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022810123,6.42642462,1942.0,1941.5,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022810518,0.26144906,1942.0,1941.5,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022812626,0.25751,1941.8,1941.3,6.30166076]
["bitfinex-derivatives","ETHF0:USTF0",1772022813319,6.16497556,1941.5,1940.9,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022813719,6.16497556,1941.5,1941.0,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022814120,0.25754,1941.6,1941.2,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022814718,0.03025945,1941.4,1941.0,6.30744783]
["bitfinex-derivatives","ETHF0:USTF0",1772022815828,6.33756,1941.0,1940.2,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022816020,0.25765,1940.8,1940.2,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022816321,0.25765,1940.8,1940.3,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022816721,0.25765,1940.8,1940.5,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022816918,0.0605189,1940.7,1940.5,6.30596166]
["bitfinex-derivatives","ETHF0:USTF0",1772022817114,0.25765,1940.8,1940.5,6.30596166]
["bitfinex-derivatives","ETHF0:USTF0",1772022818724,6.16497556,1941.2,1940.5,6.30596166]
["bitfinex-derivatives","ETHF0:USTF0",1772022818928,6.16497556,1941.4,1940.7,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022819126,6.16497556,1941.6,1940.7,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022819316,6.16497556,1941.6,1940.9,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022819823,6.16497556,1941.6,1941.1,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022819824,0.16794262,1941.2,1941.1,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022820122,0.02199076,1941.2,1941.1,5.15417153]
["bitfinex-derivatives","ETHF0:USTF0",1772022820420,6.16497556,1941.5,1941.1,5.15417153]
["bitfinex-derivatives","ETHF0:USTF0",1772022820623,0.25754,1941.6,1941.2,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022820819,6.16893462,1942.0,1941.2,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022821222,6.16893462,1942.0,1941.4,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022821723,0.25754,1941.6,1941.4,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022821922,0.02199076,1941.5,1941.4,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022822124,6.16893462,1942.0,1941.4,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022822524,0.00395906,1942.0,1941.4,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022823027,6.16497556,1941.8,1941.4,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022823327,6.16497556,1941.8,1941.1,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022823520,0.25758,1941.4,1941.1,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022823728,0.01053261,1941.3,1941.1,6.04412075]
["bitfinex-derivatives","ETHF0:USTF0",1772022823928,0.01053261,1941.3,1941.1,5.59634751]
["bitfinex-derivatives","ETHF0:USTF0",1772022824430,0.01053261,1941.3,1941.1,5.40514088]
["bitfinex-derivatives","ETHF0:USTF0",1772022824624,0.25759,1941.2,1940.7,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022824821,0.01053261,1941.0,1940.7,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022825131,0.25759,1941.2,1940.8,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022826528,12.50089556,1941.6,1940.8,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022826733,6.16497556,1941.6,1941.0,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022828224,0.25759,1941.2,1941.0,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022828532,0.01425453,1941.1,1941.0,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022828732,0.16710115,1941.2,1941.0,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022828928,6.16497556,1941.4,1941.0,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022829732,6.42251556,1941.6,1941.0,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022830032,6.42256556,1941.3,1941.0,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022830233,6.42256556,1941.3,1941.0,6.04407076]
["bitfinex-derivatives","ETHF0:USTF0",1772022830632,0.25759,1941.3,1941.0,6.04407076]
["bitfinex-derivatives","ETHF0:USTF0",1772022831528,6.42256556,1941.3,1940.7,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022832033,6.42260556,1941.0,1940.7,6.72198267]
["bitfinex-derivatives","ETHF0:USTF0",1772022832332,6.16497556,1941.5,1940.5,6.30596166]
["bitfinex-derivatives","ETHF0:USTF0",1772022832833,0.25757,1941.4,1940.5,6.30596166]
["bitfinex-derivatives","ETHF0:USTF0",1772022833331,6.42254556,1941.4,1940.6,6.65519752]
["bitfinex-derivatives","ETHF0:USTF0",1772022833524,6.42254556,1941.4,1940.7,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022833728,0.25762,1941.1,1940.7,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022834028,0.25762,1941.1,1940.5,0.00430091]
["bitfinex-derivatives","ETHF0:USTF0",1772022834029,0.25762,1941.1,1940.8,12.95685827]
["bitfinex-derivatives","ETHF0:USTF0",1772022834234,0.25762,1941.1,1940.9,6.30166075]
["bitfinex-derivatives","ETHF0:USTF0",1772022840234,6.54282755,1941.1,1940.6,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022840535,6.54282755,1941.1,1940.7,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022841037,0.25762,1941.1,1940.7,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022841234,6.28520755,1941.8,1940.9,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022841530,6.28520755,1941.6,1940.9,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022841927,6.28520755,1941.1,1940.7,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022842330,6.54285755,1940.8,1940.5,6.17679138]
["bitfinex-derivatives","ETHF0:USTF0",1772022842536,6.54285755,1940.8,1940.1,7.93756687]
["bitfinex-derivatives","ETHF0:USTF0",1772022842537,6.54285755,1940.8,1940.4,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022842732,0.2577,1940.4,1940.0,21.60525232]
["bitfinex-derivatives","ETHF0:USTF0",1772022842933,0.2577,1940.4,1940.2,12.87290931]
["bitfinex-derivatives","ETHF0:USTF0",1772022843237,0.25776,1940.0,1939.8,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022843633,0.26139125,1940.0,1939.8,6.17611694]
["bitfinex-derivatives","ETHF0:USTF0",1772022843837,6.28520755,1940.4,1939.8,6.17611694]
["bitfinex-derivatives","ETHF0:USTF0",1772022844137,6.54291755,1940.3,1939.8,6.17611694]
["bitfinex-derivatives","ETHF0:USTF0",1772022844537,6.54291755,1940.3,1939.4,6.28425232]
["bitfinex-derivatives","ETHF0:USTF0",1772022844538,6.54297755,1939.9,1939.4,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022844939,6.54297755,1939.9,1939.6,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022845334,0.25777,1939.9,1939.6,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022845538,0.25777,1939.9,1939.6,6.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1772022845539,6.54709072,1939.9,1939.6,6.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1772022846635,0.26188317,1939.9,1939.6,6.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1772022847539,0.18630922,1939.9,1939.6,6.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1772022847841,6.28520755,1940.3,1939.6,6.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1772022848139,0.25771,1940.4,1939.8,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022848745,0.26239853,1940.4,1939.8,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022849540,6.54760608,1940.4,1939.8,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022850347,0.26239853,1940.4,1940.0,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022850541,6.28520755,1940.7,1940.0,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022851642,0.25771,1940.4,1940.0,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022851838,0.00469697,1940.7,1940.0,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022852036,0.00469697,1940.7,1940.2,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022852542,0.25765,1940.8,1940.4,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022852938,6.28520755,1941.0,1940.4,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022853546,6.28934613,1941.0,1940.4,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022853744,0.25765,1940.8,1940.4,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022856147,6.28934613,1941.0,1940.4,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022856643,6.54285755,1940.8,1940.2,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022856944,6.54295755,1940.0,1939.6,6.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1772022857142,6.54295755,1940.0,1939.6,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1772022857343,6.54295755,1940.0,1939.6,6.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1772022857542,0.25775,1940.0,1939.6,6.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1772022859146,6.54295755,1940.0,1939.6,6.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1772022859345,0.25775,1940.0,1939.6,6.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1772022859851,6.54295755,1940.0,1939.6,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1772022860047,6.54295755,1940.0,1939.6,6.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1772022860248,6.54295755,1940.0,1939.6,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1772022860448,6.54295755,1940.0,1939.6,6.17618461]
["bitfinex-derivatives","ETHF0:USTF0",1772022861860,9.40023415,1942.1,1940.2,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022862153,0.25753,1941.7,1940.6,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022862549,0.25753,1941.7,1940.5,3.18508258]
["bitfinex-derivatives","ETHF0:USTF0",1772022862550,0.25753,1941.7,1940.8,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022862746,3.73032694,1941.6,1940.8,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022862946,0.25755,1941.5,1941.0,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022863152,0.25755,1941.5,1941.0,6.17879167]
["bitfinex-derivatives","ETHF0:USTF0",1772022863351,0.25755,1941.5,1941.1,12.94425488]
["bitfinex-derivatives","ETHF0:USTF0",1772022863752,0.25755,1941.5,1941.2,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022865057,6.54278755,1941.3,1941.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022867154,6.28520755,1941.3,1941.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772022867559,6.28520755,1941.3,1940.8,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022867755,3.73032694,1941.2,1940.8,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022868059,10.08508831,1941.2,1940.8,6.17249047]
["bitfinex-derivatives","ETHF0:USTF0",1772022868654,10.08508831,1941.2,1940.8,6.17615188]
["bitfinex-derivatives","ETHF0:USTF0",1772022869056,6.35476137,1941.5,1940.8,6.17615188]
["bitfinex-derivatives","ETHF0:USTF0",1772022869260,10.08508831,1941.5,1940.8,6.17615188]
["bitfinex-derivatives","ETHF0:USTF0",1772022869660,6.35476137,1941.4,1940.8,6.17615188]
["bitfinex-derivatives","ETHF0:USTF0",1772022870253,3.73032694,1941.3,1940.8,6.17615188]
["bitfinex-derivatives","ETHF0:USTF0",1772022870459,6.63542375,1941.2,1940.8,6.17615188]
["bitfinex-derivatives","ETHF0:USTF0",1772022870663,3.73032694,1941.3,1940.8,6.17615188]
["bitfinex-derivatives","ETHF0:USTF0",1772022870862,10.36575069,1941.3,1940.8,6.17615188]
["bitfinex-derivatives","ETHF0:USTF0",1772022871858,6.63542375,1941.3,1940.8,6.17615188]
["bitfinex-derivatives","ETHF0:USTF0",1772022872266,1e-08,1941.2,1940.8,6.17615188]
["bitfinex-derivatives","ETHF0:USTF0",1772022872561,6.63542375,1941.5,1940.8,6.17615188]
["bitfinex-derivatives","ETHF0:USTF0",1772022873370,0.00391151,1941.6,1941.0,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022873570,6.63933526,1941.6,1941.0,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022873969,6.63933526,1941.6,1940.8,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1772022873970,6.63542375,1941.4,1940.8,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1772022874367,0.2576,1941.2,1940.8,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1772022874571,6.63542375,1941.1,1940.8,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1772022874777,6.63542375,1941.1,1940.6,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022875877,6.63542375,1941.1,1940.6,6.64383699]
["bitfinex-derivatives","ETHF0:USTF0",1772022878173,6.63542375,1940.9,1940.1,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022879079,6.63542375,1940.9,1940.1,6.64544114]
["bitfinex-derivatives","ETHF0:USTF0",1772022879678,6.63542375,1940.7,1940.1,6.64544114]
["bitfinex-derivatives","ETHF0:USTF0",1772022881570,0.25765,1940.8,1940.2,6.59279375]
["bitfinex-derivatives","ETHF0:USTF0",1772022881777,0.25765,1940.8,1940.3,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022882476,6.89307375,1940.8,1940.3,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022884079,0.25765,1940.8,1940.3,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022884379,6.89307375,1940.8,1940.3,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022884775,0.25765,1940.8,1940.3,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022885079,0.25765,1940.8,1940.4,6.58426745]
["bitfinex-derivatives","ETHF0:USTF0",1772022885279,6.63542375,1941.0,1940.5,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022885681,0.25765,1940.8,1940.5,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022886878,6.89307375,1940.8,1940.5,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022887079,6.89307375,1940.8,1940.1,4.2214967]
["bitfinex-derivatives","ETHF0:USTF0",1772022887281,6.89307375,1940.8,1940.2,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022887483,6.89311375,1940.5,1940.2,13.48711418]
["bitfinex-derivatives","ETHF0:USTF0",1772022887676,0.25769,1940.5,1940.2,6.84825866]
["bitfinex-derivatives","ETHF0:USTF0",1772022887881,0.25769,1940.5,1940.3,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022888078,6.33952,1940.4,1939.9,4.21892487]
["bitfinex-derivatives","ETHF0:USTF0",1772022888283,6.89313375,1940.3,1939.6,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022889087,6.89313375,1940.3,1939.6,6.6426069]
["bitfinex-derivatives","ETHF0:USTF0",1772022889273,0.25777,1939.9,1939.6,6.6426069]
["bitfinex-derivatives","ETHF0:USTF0",1772022889478,6.89696755,1939.9,1939.6,5.7912546]
["bitfinex-derivatives","ETHF0:USTF0",1772022889681,6.89696755,1939.9,1939.6,8.3680546]
["bitfinex-derivatives","ETHF0:USTF0",1772022890083,0.2615438,1939.9,1939.6,8.3680546]
["bitfinex-derivatives","ETHF0:USTF0",1772022893884,0.2615438,1939.9,1939.7,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022895088,53.77494375,1940.4,1939.8,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022895277,0.25771,1940.3,1939.8,6.63885552]
["bitfinex-derivatives","ETHF0:USTF0",1772022895683,0.25771,1940.3,1939.9,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022896186,0.26434169,1940.3,1939.9,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022896582,0.26434169,1940.3,1940.0,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1772022896779,0.26434169,1940.3,1940.1,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022897287,6.63542375,1940.5,1940.1,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022897488,6.76489459,1940.3,1939.7,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022897683,0.25771,1940.3,1939.7,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022897888,0.25771,1940.3,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022898088,0.25771,1940.3,1940.0,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022898486,0.26154208,1940.3,1940.0,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022898688,0.26154208,1940.3,1940.1,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022898887,6.50718459,1940.5,1940.1,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022899088,6.50718459,1940.6,1940.1,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022899288,6.50718459,1940.6,1939.7,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022899490,6.50718459,1940.6,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022899689,0.25771,1940.3,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022899890,6.77013953,1940.3,1940.0,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022900389,0.26295494,1940.3,1940.0,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022900589,0.26295494,1940.3,1940.0,9.02088066]
["bitfinex-derivatives","ETHF0:USTF0",1772022901091,0.26295494,1940.3,1940.1,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022901293,0.26295494,1940.3,1940.0,9.02088066]
["bitfinex-derivatives","ETHF0:USTF0",1772022901489,0.26295494,1940.3,1940.1,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022902088,6.50718459,1940.6,1940.1,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022902491,0.14169082,1940.3,1940.1,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022902685,6.50718459,1940.6,1940.1,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022902987,6.50718459,1940.6,1940.2,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022903192,0.00487479,1940.6,1940.2,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022903393,6.51205938,1940.6,1940.2,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022903694,0.25771,1940.3,1940.2,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022903903,0.00487479,1940.6,1940.2,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022904795,0.25771,1940.3,1940.2,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022904997,0.00487479,1940.6,1940.3,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022906394,0.00487479,1940.6,1940.4,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1772022906591,6.50718459,1940.7,1939.8,6.31923992]
["bitfinex-derivatives","ETHF0:USTF0",1772022906893,22.86154,1940.8,1939.4,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022906894,6.50718459,1939.9,1939.4,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022907093,13.10721459,1939.6,1939.2,5.91958066]
["bitfinex-derivatives","ETHF0:USTF0",1772022907691,6.50718459,1939.5,1939.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1772022907896,0.25783,1939.4,1939.3,0.66507412]
["bitfinex-derivatives","ETHF0:USTF0",1772022908097,0.25783,1939.4,1939.3,0.00551091]
["bitfinex-derivatives","ETHF0:USTF0",1772022908298,0.25783,1939.4,1939.3,0.66507412]
["bitfinex-derivatives","ETHF0:USTF0",1772022909400,0.25783,1939.4,1939.3,0.05032321]
["bitfinex-derivatives","ETHF0:USTF0",1772022909598,0.00586439,1939.5,1939.3,6.44959156]
["bitfinex-derivatives","ETHF0:USTF0",1772022909799,0.25777,1939.9,1939.3,6.44959156]
["bitfinex-derivatives","ETHF0:USTF0",1772022909999,6.76495459,1939.9,1939.3,6.49991477]
["bitfinex-derivatives","ETHF0:USTF0",1772022910200,0.25777,1939.9,1939.3,6.44959156]
["bitfinex-derivatives","ETHF0:USTF0",1772022910401,0.25777,1939.9,1939.6,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022910799,0.26147816,1939.9,1939.6,6.4495774]
["bitfinex-derivatives","ETHF0:USTF0",1772022910998,6.50718459,1940.1,1939.7,6.49991477]
["bitfinex-derivatives","ETHF0:USTF0",1772022911200,6.50718459,1940.1,1939.7,6.44959156]
["bitfinex-derivatives","ETHF0:USTF0",1772022911604,6.50718459,1940.1,1939.6,6.4495774]
["bitfinex-derivatives","ETHF0:USTF0",1772022911904,6.76495459,1939.9,1939.6,6.49990061]
["bitfinex-derivatives","ETHF0:USTF0",1772022912101,6.76495459,1939.9,1939.6,6.4495774]
["bitfinex-derivatives","ETHF0:USTF0",1772022912800,6.76495459,1939.9,1939.4,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022913200,0.25782,1939.5,1939.4,5.90695066]
["bitfinex-derivatives","ETHF0:USTF0",1772022913400,6.50718459,1939.9,1939.4,5.90695066]
["bitfinex-derivatives","ETHF0:USTF0",1772022913704,6.50718459,1939.9,1939.4,5.91087312]
["bitfinex-derivatives","ETHF0:USTF0",1772022914003,6.76495459,1939.9,1939.4,5.91087312]
["bitfinex-derivatives","ETHF0:USTF0",1772022914999,0.25777,1939.9,1939.4,5.91087312]
["bitfinex-derivatives","ETHF0:USTF0",1772022915198,0.25777,1939.9,1939.6,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022915406,0.00384569,1940.1,1939.6,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022916306,0.25777,1939.9,1939.6,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022918804,16.67,1940.3,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022919001,0.25771,1940.3,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022919199,6.76489459,1940.3,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022919808,6.77155797,1940.3,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022920405,6.76494459,1940.0,1939.5,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022920805,6.76494459,1940.0,1939.6,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022921103,0.25776,1940.0,1939.6,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022923011,0.00666338,1940.3,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022923509,6.51384797,1940.3,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022924703,0.25776,1940.0,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022924908,6.51384797,1940.3,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022925715,0.25776,1940.0,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022925905,6.51384797,1940.3,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022926110,0.00666338,1940.3,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022926809,0.25773,1940.2,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022928311,7.20096206,1940.2,1939.8,6.44408066]
["bitfinex-derivatives","ETHF0:USTF0",1772022930711,7.20096206,1940.2,1939.5,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022931015,7.20096206,1940.2,1939.6,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022931519,7.20096206,1940.2,1939.8,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022937919,0.25773,1940.2,1939.8,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022941714,0.00666338,1940.3,1939.8,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022941920,6.83682394,1940.6,1940.0,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022942518,0.25773,1940.2,1940.0,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022942820,6.83682394,1940.6,1940.0,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022943021,0.25773,1940.2,1940.0,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022943819,0.26243778,1940.2,1940.0,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022945719,6.83682394,1940.4,1940.0,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022946624,0.25773,1940.2,1940.0,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022946821,0.26239764,1940.2,1940.0,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022949221,6.83682394,1940.6,1940.0,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022949421,6.83682394,1940.6,1939.5,10.53158747]
["bitfinex-derivatives","ETHF0:USTF0",1772022949422,7.09458394,1940.0,1939.6,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022949727,0.25776,1940.0,1939.6,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022950117,0.263507,1940.0,1939.6,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022950522,7.10033094,1940.0,1939.6,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022951027,0.263507,1940.0,1939.8,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022951626,0.263507,1940.0,1939.9,9.06262467]
["bitfinex-derivatives","ETHF0:USTF0",1772022951832,0.263507,1940.0,1939.9,6.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1772022952026,0.263507,1940.0,1939.9,9.06262467]
["bitfinex-derivatives","ETHF0:USTF0",1772022953127,0.263507,1940.0,1939.9,7.24828763]
["bitfinex-derivatives","ETHF0:USTF0",1772022955530,0.263507,1940.0,1939.4,15.15392246]
["bitfinex-derivatives","ETHF0:USTF0",1772022955833,6.89873045,1940.0,1939.7,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022956033,0.263507,1940.0,1939.7,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022956233,0.263507,1940.0,1939.8,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022958628,6.89873045,1940.0,1939.5,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022958833,6.89873045,1940.0,1939.6,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022959227,0.263507,1940.0,1939.6,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022960230,6.89873045,1940.0,1939.6,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022961630,6.89873045,1940.0,1939.6,9.37222331]
["bitfinex-derivatives","ETHF0:USTF0",1772022961831,6.89873045,1940.0,1939.7,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022962130,0.263507,1940.0,1939.7,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022963538,6.89873045,1940.0,1939.7,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022963837,6.89873045,1940.0,1939.7,5.89342331]
["bitfinex-derivatives","ETHF0:USTF0",1772022964129,6.89873045,1940.0,1939.6,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022965637,0.263507,1940.0,1939.6,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022965830,0.263507,1940.0,1939.6,9.37222331]
["bitfinex-derivatives","ETHF0:USTF0",1772022966431,0.263507,1940.0,1939.7,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022967233,0.263507,1940.0,1939.8,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022969535,0.263507,1940.0,1939.8,9.37222331]
["bitfinex-derivatives","ETHF0:USTF0",1772022970037,6.89873045,1940.0,1939.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1772022970238,6.89873045,1940.0,1939.6,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022970435,6.89873045,1940.0,1939.7,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1772022971037,6.89873045,1940.0,1939.7,9.37222331]
["bitfinex-derivatives","ETHF0:USTF0",1772022971439,6.89873045,1940.0,1939.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1772022972137,6.89873045,1940.0,1939.8,1.41942]
["bitfinex-derivatives","ETHF0:USTF0",1772022972337,6.89873045,1940.0,1939.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1772022972641,6.89873045,1940.0,1939.7,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022975644,0.263507,1940.0,1939.7,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022976040,6.63522345,1940.5,1939.9,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022976241,6.17279624,1940.4,1940.1,6.26690331]
["bitfinex-derivatives","ETHF0:USTF0",1772022976745,6.17279624,1940.4,1939.7,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022977145,0.2577,1940.4,1939.9,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022977543,0.2577,1940.4,1940.1,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022977743,6.63522345,1940.7,1940.3,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022978138,6.89285345,1940.9,1940.3,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022980546,0.25763,1940.9,1940.5,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022980944,6.63522345,1941.1,1940.5,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022981640,0.25763,1940.9,1940.5,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022981840,6.63522345,1941.1,1940.5,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022982042,0.25758,1941.4,1941.1,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022982248,6.63522345,1941.7,1941.1,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022983650,0.25758,1941.4,1941.1,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022984652,6.63522345,1941.7,1941.1,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022985652,6.33465,1941.9,1941.1,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022985653,0.25758,1941.4,1941.1,6.79542331]
["bitfinex-derivatives","ETHF0:USTF0",1772022985845,6.72069321,1941.4,1941.0,6.26447148]
["bitfinex-derivatives","ETHF0:USTF0",1772022987053,6.72069321,1941.4,1940.7,6.26447148]
["bitfinex-derivatives","ETHF0:USTF0",1772022988049,6.46311321,1941.1,1940.7,6.26447148]
["bitfinex-derivatives","ETHF0:USTF0",1772022988256,6.46311321,1940.9,1940.5,6.26447148]
["bitfinex-derivatives","ETHF0:USTF0",1772022988456,6.72073321,1941.0,1940.5,6.26447148]
["bitfinex-derivatives","ETHF0:USTF0",1772022990757,0.25762,1941.0,1940.5,6.26447148]
["bitfinex-derivatives","ETHF0:USTF0",1772022991348,0.25762,1941.0,1940.7,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772022991554,6.61959579,1941.3,1940.7,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772022992756,0.25762,1941.0,1940.7,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772022993455,6.61959579,1941.2,1940.7,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772022993656,23.40793,1941.6,1940.7,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772022993657,6.61959579,1941.5,1940.7,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772022994754,6.87714579,1941.5,1940.7,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772022995457,6.87714579,1941.5,1940.9,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772022996759,0.25755,1941.5,1940.9,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772022997458,6.87714579,1941.5,1940.9,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772022998163,0.25755,1941.5,1941.1,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772022998860,6.61959579,1941.7,1941.1,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772022999763,0.25755,1941.5,1941.1,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023000463,0.25755,1941.5,1941.3,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023000663,6.61959579,1941.8,1941.3,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023000863,6.62449323,1941.8,1941.3,6.35499626]
["bitfinex-derivatives","ETHF0:USTF0",1772023001762,0.25755,1941.5,1941.3,6.35499626]
["bitfinex-derivatives","ETHF0:USTF0",1772023002864,6.62449323,1941.8,1941.3,6.35499626]
["bitfinex-derivatives","ETHF0:USTF0",1772023003765,0.25755,1941.5,1941.3,6.35499626]
["bitfinex-derivatives","ETHF0:USTF0",1772023004166,6.62449323,1941.8,1941.3,6.35499626]
["bitfinex-derivatives","ETHF0:USTF0",1772023004759,6.87714579,1941.5,1941.1,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023005263,6.87714579,1941.5,1941.1,2.61958632]
["bitfinex-derivatives","ETHF0:USTF0",1772023005666,6.87714579,1941.5,1941.1,2.62564389]
["bitfinex-derivatives","ETHF0:USTF0",1772023007362,0.25761,1941.1,1940.9,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023007967,6.87720579,1941.1,1940.8,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023008169,6.87720579,1941.1,1940.6,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023008359,6.87720579,1941.1,1940.6,6.35332326]
["bitfinex-derivatives","ETHF0:USTF0",1772023008566,0.00489744,1941.8,1940.9,8.47109764]
["bitfinex-derivatives","ETHF0:USTF0",1772023008767,0.25754,1941.6,1941.4,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023008970,6.62449323,1941.8,1941.4,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023009670,0.25749,1942.0,1941.4,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023010066,6.87708579,1942.0,1941.4,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023010572,0.25749,1942.0,1941.6,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023010762,0.26256491,1942.0,1941.6,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023011264,6.61959579,1942.5,1942.0,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023012065,0.26157423,1942.5,1942.0,6.35414844]
["bitfinex-derivatives","ETHF0:USTF0",1772023012368,5.97917002,1942.6,1942.2,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023012565,0.25742,1942.5,1942.2,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023012764,47.41959579,1942.9,1942.2,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023012970,6.61959579,1942.8,1942.2,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023013173,6.87695579,1943.0,1942.4,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023013468,6.61959579,1943.7,1942.7,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023013867,6.61959579,1943.7,1943.0,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023014365,0.00389335,1943.7,1943.2,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023014772,6.61959579,1943.3,1942.9,5.82977981]
["bitfinex-derivatives","ETHF0:USTF0",1772023015072,6.87692579,1943.2,1942.8,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023015272,6.87692579,1943.2,1942.3,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023015273,0.25735,1943.0,1942.3,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023015470,6.85368102,1943.0,1942.3,6.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1772023015976,6.85368102,1943.0,1942.5,6.58312613]
["bitfinex-derivatives","ETHF0:USTF0",1772023016469,6.59633102,1942.5,1942.1,6.58312613]
["bitfinex-derivatives","ETHF0:USTF0",1772023017376,0.25743,1942.4,1942.1,6.32068879]
["bitfinex-derivatives","ETHF0:USTF0",1772023017674,6.85376102,1942.4,1942.1,6.32068879]
["bitfinex-derivatives","ETHF0:USTF0",1772023018264,0.25743,1942.4,1942.1,6.32068879]
["bitfinex-derivatives","ETHF0:USTF0",1772023019264,0.17264137,1942.4,1942.1,6.32068879]
["bitfinex-derivatives","ETHF0:USTF0",1772023019471,0.25743,1942.4,1942.2,13.27366545]
["bitfinex-derivatives","ETHF0:USTF0",1772023019670,6.85376102,1942.4,1942.0,6.58845562]
["bitfinex-derivatives","ETHF0:USTF0",1772023019869,6.85376102,1942.4,1942.0,0.00532949]
["bitfinex-derivatives","ETHF0:USTF0",1772023020463,6.85376102,1942.4,1942.0,6.58845562]
["bitfinex-derivatives","ETHF0:USTF0",1772023020665,0.25743,1942.4,1942.0,6.58845562]
["bitfinex-derivatives","ETHF0:USTF0",1772023020863,6.59633102,1942.8,1942.1,6.54728591]
["bitfinex-derivatives","ETHF0:USTF0",1772023021070,6.59633102,1942.6,1942.1,13.13041204]
["bitfinex-derivatives","ETHF0:USTF0",1772023021373,6.85376102,1942.4,1942.0,6.58845562]
["bitfinex-derivatives","ETHF0:USTF0",1772023021667,6.85376102,1942.4,1941.4,13.42128236]
["bitfinex-derivatives","ETHF0:USTF0",1772023021871,6.85376102,1942.4,1941.6,6.58312613]
["bitfinex-derivatives","ETHF0:USTF0",1772023022173,6.85376102,1942.4,1941.8,6.58312613]
["bitfinex-derivatives","ETHF0:USTF0",1772023022471,6.85376102,1942.4,1941.9,6.54509834]
["bitfinex-derivatives","ETHF0:USTF0",1772023022773,6.85376102,1942.4,1941.9,6.5514091]
["bitfinex-derivatives","ETHF0:USTF0",1772023022972,6.85376102,1942.4,1941.9,13.13453523]
["bitfinex-derivatives","ETHF0:USTF0",1772023023372,6.85376102,1942.4,1942.0,6.58312613]
["bitfinex-derivatives","ETHF0:USTF0",1772023024069,0.25743,1942.4,1942.0,6.58312613]
["bitfinex-derivatives","ETHF0:USTF0",1772023025673,6.59633102,1942.8,1942.1,6.76522539]
["bitfinex-derivatives","ETHF0:USTF0",1772023025872,6.59633102,1942.8,1942.2,6.58312613]
["bitfinex-derivatives","ETHF0:USTF0",1772023026670,6.85371102,1942.8,1942.2,6.58312613]
["bitfinex-derivatives","ETHF0:USTF0",1772023026970,0.25743,1942.5,1942.2,6.58312613]
["bitfinex-derivatives","ETHF0:USTF0",1772023027664,6.85380102,1942.2,1941.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772023027866,0.25751,1941.8,1941.4,5.7493814]
["bitfinex-derivatives","ETHF0:USTF0",1772023028069,6.85384102,1941.8,1941.4,5.7493814]
["bitfinex-derivatives","ETHF0:USTF0",1772023028275,6.85384102,1941.8,1940.9,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1772023028474,6.85384102,1941.8,1941.0,5.62239307]
["bitfinex-derivatives","ETHF0:USTF0",1772023028770,0.25757,1941.5,1941.2,5.64262154]
["bitfinex-derivatives","ETHF0:USTF0",1772023029382,6.85390102,1941.5,1941.0,0.00477743]
["bitfinex-derivatives","ETHF0:USTF0",1772023029567,6.85390102,1941.5,1941.0,5.6670285]
["bitfinex-derivatives","ETHF0:USTF0",1772023029874,6.85390102,1941.5,1941.1,6.60821963]
["bitfinex-derivatives","ETHF0:USTF0",1772023030071,13.18999102,1941.5,1941.0,0.00477743]
["bitfinex-derivatives","ETHF0:USTF0",1772023030270,6.85391102,1941.3,1941.0,0.00477743]
["bitfinex-derivatives","ETHF0:USTF0",1772023031973,6.85391102,1941.3,1940.9,5.61535429]
["bitfinex-derivatives","ETHF0:USTF0",1772023032677,6.85391102,1941.3,1940.5,5.94169353]
["bitfinex-derivatives","ETHF0:USTF0",1772023032975,6.85391102,1941.3,1940.6,5.93948011]
["bitfinex-derivatives","ETHF0:USTF0",1772023033176,6.85397102,1940.9,1940.6,5.93948011]
["bitfinex-derivatives","ETHF0:USTF0",1772023033376,6.85397102,1940.9,1940.5,5.94341175]
["bitfinex-derivatives","ETHF0:USTF0",1772023033678,6.59633102,1941.3,1940.8,5.91449958]
["bitfinex-derivatives","ETHF0:USTF0",1772023033874,6.85392102,1941.2,1940.6,12.48319032]
["bitfinex-derivatives","ETHF0:USTF0",1772023034073,6.85392102,1941.2,1940.5,5.97648795]
["bitfinex-derivatives","ETHF0:USTF0",1772023034377,6.85392102,1941.2,1940.7,5.97255631]
["bitfinex-derivatives","ETHF0:USTF0",1772023034578,0.25759,1941.2,1940.7,5.97255631]
["bitfinex-derivatives","ETHF0:USTF0",1772023036177,6.85392102,1941.2,1940.7,5.97255631]
["bitfinex-derivatives","ETHF0:USTF0",1772023036874,6.85392102,1941.2,1940.6,5.96051429]
["bitfinex-derivatives","ETHF0:USTF0",1772023037177,6.85392102,1941.2,1940.6,12.69946613]
["bitfinex-derivatives","ETHF0:USTF0",1772023037379,6.85392102,1941.2,1940.7,5.95772289]
["bitfinex-derivatives","ETHF0:USTF0",1772023037677,6.85392102,1941.2,1940.5,5.93657685]
["bitfinex-derivatives","ETHF0:USTF0",1772023038069,6.85392102,1941.2,1940.6,6.66103836]
["bitfinex-derivatives","ETHF0:USTF0",1772023038275,6.85392102,1941.2,1940.6,5.94367399]
["bitfinex-derivatives","ETHF0:USTF0",1772023038575,6.85392102,1941.2,1940.5,5.92260203]
["bitfinex-derivatives","ETHF0:USTF0",1772023039476,0.25765,1940.9,1940.5,5.92260203]
["bitfinex-derivatives","ETHF0:USTF0",1772023039673,6.85398102,1940.9,1940.5,0.00393164]
["bitfinex-derivatives","ETHF0:USTF0",1772023039876,6.85402102,1940.5,1940.1,5.89094116]
["bitfinex-derivatives","ETHF0:USTF0",1772023040075,0.25769,1940.5,1940.1,5.89094116]
["bitfinex-derivatives","ETHF0:USTF0",1772023040479,6.85402102,1940.5,1940.1,5.89094116]
["bitfinex-derivatives","ETHF0:USTF0",1772023040878,6.85402102,1940.5,1940.1,5.89596281]
["bitfinex-derivatives","ETHF0:USTF0",1772023041780,6.85402102,1940.5,1940.1,0.00502165]
["bitfinex-derivatives","ETHF0:USTF0",1772023042278,6.85408102,1940.1,1939.7,5.8129651]
["bitfinex-derivatives","ETHF0:USTF0",1772023042577,6.85408102,1940.1,1939.5,12.61404535]
["bitfinex-derivatives","ETHF0:USTF0",1772023042777,6.85408102,1940.1,1939.6,5.78825548]
["bitfinex-derivatives","ETHF0:USTF0",1772023043078,0.25775,1940.1,1939.8,5.78552482]
["bitfinex-derivatives","ETHF0:USTF0",1772023043478,0.25775,1940.1,1939.8,0.00450192]
["bitfinex-derivatives","ETHF0:USTF0",1772023043479,6.85918264,1940.1,1939.8,0.00450192]
["bitfinex-derivatives","ETHF0:USTF0",1772023043678,6.85918264,1940.1,1939.3,5.76123893]
["bitfinex-derivatives","ETHF0:USTF0",1772023043679,0.25781,1939.6,1939.3,5.76123893]
["bitfinex-derivatives","ETHF0:USTF0",1772023044580,6.85414102,1939.6,1938.8,5.84111346]
["bitfinex-derivatives","ETHF0:USTF0",1772023044778,6.85414102,1939.6,1938.8,5.84705737]
["bitfinex-derivatives","ETHF0:USTF0",1772023047184,6.36066706,1939.2,1938.8,5.84705737]
["bitfinex-derivatives","ETHF0:USTF0",1772023047380,6.13761922,1939.2,1938.8,5.84705737]
["bitfinex-derivatives","ETHF0:USTF0",1772023047576,6.61853706,1939.1,1938.8,5.84705737]
["bitfinex-derivatives","ETHF0:USTF0",1772023047785,6.61853706,1939.1,1938.8,0.00594391]
["bitfinex-derivatives","ETHF0:USTF0",1772023048786,6.61853706,1939.1,1938.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023049488,6.36066706,1939.3,1938.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023050382,0.25786,1939.2,1938.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023050583,6.36066706,1939.6,1938.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023050782,6.36066706,1939.6,1938.9,6.83661339]
["bitfinex-derivatives","ETHF0:USTF0",1772023050987,6.3916933,1939.7,1939.0,6.01473978]
["bitfinex-derivatives","ETHF0:USTF0",1772023051788,6.6494933,1939.7,1939.0,6.01473978]
["bitfinex-derivatives","ETHF0:USTF0",1772023053387,6.6494933,1939.7,1939.2,5.95907101]
["bitfinex-derivatives","ETHF0:USTF0",1772023053894,0.2578,1939.7,1939.2,5.95907101]
["bitfinex-derivatives","ETHF0:USTF0",1772023054396,6.39679492,1940.1,1939.4,5.76237678]
["bitfinex-derivatives","ETHF0:USTF0",1772023054992,6.39679492,1940.1,1939.5,12.59377934]
["bitfinex-derivatives","ETHF0:USTF0",1772023055498,6.39679492,1940.1,1939.5,5.73796841]
["bitfinex-derivatives","ETHF0:USTF0",1772023055696,0.2578,1939.7,1939.5,5.73796841]
["bitfinex-derivatives","ETHF0:USTF0",1772023055897,6.3916933,1940.0,1939.5,5.73796841]
["bitfinex-derivatives","ETHF0:USTF0",1772023056095,6.6493733,1940.6,1939.7,5.48390269]
["bitfinex-derivatives","ETHF0:USTF0",1772023056490,6.6493733,1940.6,1939.9,5.48390269]
["bitfinex-derivatives","ETHF0:USTF0",1772023056998,6.6493733,1940.6,1940.0,12.18471317]
["bitfinex-derivatives","ETHF0:USTF0",1772023057200,6.65543292,1940.6,1940.0,12.18471317]
["bitfinex-derivatives","ETHF0:USTF0",1772023057397,6.65543292,1940.6,1940.0,5.45958517]
["bitfinex-derivatives","ETHF0:USTF0",1772023058190,6.6494233,1940.2,1939.4,5.30263569]
["bitfinex-derivatives","ETHF0:USTF0",1772023058395,6.3916933,1939.9,1939.4,5.30263569]
["bitfinex-derivatives","ETHF0:USTF0",1772023058599,6.3916933,1939.9,1939.4,11.89157093]
["bitfinex-derivatives","ETHF0:USTF0",1772023060003,6.3916933,1939.9,1939.4,6.58893524]
["bitfinex-derivatives","ETHF0:USTF0",1772023060299,6.3916933,1939.9,1939.4,11.44621806]
["bitfinex-derivatives","ETHF0:USTF0",1772023060502,0.25778,1939.8,1939.4,11.44621806]
["bitfinex-derivatives","ETHF0:USTF0",1772023060804,6.3916933,1939.7,1939.2,4.83320474]
["bitfinex-derivatives","ETHF0:USTF0",1772023061498,6.3916933,1939.7,1938.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023061702,6.3916933,1939.6,1938.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023061998,6.3916933,1939.6,1939.0,4.84407599]
["bitfinex-derivatives","ETHF0:USTF0",1772023062794,13.5458,1939.7,1938.8,5.07807302]
["bitfinex-derivatives","ETHF0:USTF0",1772023062795,6.3916933,1939.4,1938.8,5.07807302]
["bitfinex-derivatives","ETHF0:USTF0",1772023063604,6.6495033,1939.6,1939.0,5.05249016]
["bitfinex-derivatives","ETHF0:USTF0",1772023063999,6.6495033,1939.6,1938.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023068912,6.6495033,1939.6,1939.0,5.04274566]
["bitfinex-derivatives","ETHF0:USTF0",1772023069812,6.6495033,1939.6,1939.2,5.01743658]
["bitfinex-derivatives","ETHF0:USTF0",1772023070810,0.25781,1939.6,1939.2,5.01743658]
["bitfinex-derivatives","ETHF0:USTF0",1772023071310,6.6495033,1939.6,1938.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023071714,6.6495033,1939.6,1939.0,4.96631563]
["bitfinex-derivatives","ETHF0:USTF0",1772023072109,6.6495033,1939.6,1939.2,4.86514973]
["bitfinex-derivatives","ETHF0:USTF0",1772023073509,23.64787,1940.0,1939.4,4.81702068]
["bitfinex-derivatives","ETHF0:USTF0",1772023073510,6.6494433,1940.0,1939.4,4.81702068]
["bitfinex-derivatives","ETHF0:USTF0",1772023079019,6.6494433,1940.0,1939.0,4.55694387]
["bitfinex-derivatives","ETHF0:USTF0",1772023079020,6.36312804,1939.6,1939.0,4.55694387]
["bitfinex-derivatives","ETHF0:USTF0",1772023079914,6.36312804,1939.6,1938.8,6.34510682]
["bitfinex-derivatives","ETHF0:USTF0",1772023080112,6.10531804,1939.2,1938.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023080316,6.10945153,1939.2,1938.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023082720,6.10531804,1939.0,1938.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023083623,0.2579,1938.9,1938.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023084721,0.2579,1938.9,1938.0,7.8990499]
["bitfinex-derivatives","ETHF0:USTF0",1772023084919,6.10531804,1938.6,1938.0,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023085120,6.10531804,1938.6,1938.1,13.1505498]
["bitfinex-derivatives","ETHF0:USTF0",1772023085425,6.10531804,1938.6,1937.9,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023085920,6.10531804,1938.6,1938.0,6.80544689]
["bitfinex-derivatives","ETHF0:USTF0",1772023087231,6.10531804,1938.6,1938.0,13.1505498]
["bitfinex-derivatives","ETHF0:USTF0",1772023089630,6.10531804,1938.6,1938.0,6.80544689]
["bitfinex-derivatives","ETHF0:USTF0",1772023089929,6.10531804,1938.4,1937.9,0.00524086]
["bitfinex-derivatives","ETHF0:USTF0",1772023090124,0.25798,1938.3,1937.9,0.00524086]
["bitfinex-derivatives","ETHF0:USTF0",1772023090318,0.25798,1938.3,1938.1,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023090524,6.36329804,1938.3,1938.0,6.68801005]
["bitfinex-derivatives","ETHF0:USTF0",1772023090724,6.36329804,1938.3,1937.9,0.00524086]
["bitfinex-derivatives","ETHF0:USTF0",1772023092035,6.10531804,1938.2,1937.4,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023092223,6.10531804,1938.0,1937.4,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023092428,6.10531804,1938.0,1937.5,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023093132,6.10531804,1938.0,1937.5,6.35102549]
["bitfinex-derivatives","ETHF0:USTF0",1772023094932,6.10531804,1938.0,1937.5,0.00592258]
["bitfinex-derivatives","ETHF0:USTF0",1772023095434,6.10531804,1938.0,1937.3,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023095435,6.36333804,1938.1,1936.9,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023095631,47.16333804,1938.1,1936.9,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023095832,6.10531804,1938.0,1937.3,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023096433,6.10531804,1938.0,1937.3,6.35059991]
["bitfinex-derivatives","ETHF0:USTF0",1772023097230,6.10531804,1938.0,1937.4,13.03983053]
["bitfinex-derivatives","ETHF0:USTF0",1772023097437,6.10531804,1938.0,1937.5,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023098538,6.36333804,1938.1,1937.7,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023100734,6.36326804,1938.5,1937.7,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023103044,6.36326804,1938.5,1937.9,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023103941,6.36326804,1938.5,1937.7,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023104138,6.10531804,1938.1,1937.4,21.25910291]
["bitfinex-derivatives","ETHF0:USTF0",1772023104343,6.10531804,1938.1,1937.5,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023104741,6.10531804,1938.1,1937.6,13.06558789]
["bitfinex-derivatives","ETHF0:USTF0",1772023105148,6.10531804,1938.1,1937.6,6.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1772023105945,6.10531804,1938.1,1937.5,6.16665764]
["bitfinex-derivatives","ETHF0:USTF0",1772023106349,6.10531804,1938.1,1937.6,6.16665764]
["bitfinex-derivatives","ETHF0:USTF0",1772023106949,6.10531804,1938.1,1937.5,6.16665764]
["bitfinex-derivatives","ETHF0:USTF0",1772023107346,0.25807,1937.7,1937.5,6.7233744]
["bitfinex-derivatives","ETHF0:USTF0",1772023107553,6.4336311,1937.7,1937.3,6.17215464]
["bitfinex-derivatives","ETHF0:USTF0",1772023107853,6.4336311,1937.7,1937.4,6.7233744]
["bitfinex-derivatives","ETHF0:USTF0",1772023108854,6.6917011,1937.7,1937.4,6.7233744]
["bitfinex-derivatives","ETHF0:USTF0",1772023109353,0.26427516,1937.7,1937.5,6.16665764]
["bitfinex-derivatives","ETHF0:USTF0",1772023109554,6.42742594,1938.0,1937.5,6.16665764]
["bitfinex-derivatives","ETHF0:USTF0",1772023110453,6.05594429,1938.2,1937.5,6.16665764]
["bitfinex-derivatives","ETHF0:USTF0",1772023110753,6.05594429,1938.2,1937.7,6.54693228]
["bitfinex-derivatives","ETHF0:USTF0",1772023111052,6.05594429,1938.2,1937.8,6.64466494]
["bitfinex-derivatives","ETHF0:USTF0",1772023111449,6.05594429,1938.2,1937.7,6.54693228]
["bitfinex-derivatives","ETHF0:USTF0",1772023111651,6.06007732,1938.2,1937.7,6.54693228]
["bitfinex-derivatives","ETHF0:USTF0",1772023112456,6.06007732,1938.2,1937.5,6.54693228]
["bitfinex-derivatives","ETHF0:USTF0",1772023112755,6.06007732,1938.2,1937.5,13.2325105]
["bitfinex-derivatives","ETHF0:USTF0",1772023113752,6.06007732,1938.2,1937.6,6.53623094]
["bitfinex-derivatives","ETHF0:USTF0",1772023114250,6.06007732,1938.2,1937.7,6.64909525]
["bitfinex-derivatives","ETHF0:USTF0",1772023114758,6.06007732,1938.2,1937.7,13.17637956]
["bitfinex-derivatives","ETHF0:USTF0",1772023115154,0.25804,1937.9,1937.3,6.53235706]
["bitfinex-derivatives","ETHF0:USTF0",1772023115352,6.05594429,1937.8,1937.3,6.53235706]
["bitfinex-derivatives","ETHF0:USTF0",1772023116454,0.25804,1937.9,1936.9,7.8990499]
["bitfinex-derivatives","ETHF0:USTF0",1772023116455,6.05594429,1937.6,1937.1,6.54693228]
["bitfinex-derivatives","ETHF0:USTF0",1772023117054,0.25811,1937.3,1936.7,6.54693228]
["bitfinex-derivatives","ETHF0:USTF0",1772023117253,6.31405429,1937.3,1936.7,6.54693228]
["bitfinex-derivatives","ETHF0:USTF0",1772023117450,6.31405429,1937.3,1936.8,6.54693228]
["bitfinex-derivatives","ETHF0:USTF0",1772023117961,6.31405429,1937.3,1936.7,6.5528044]
["bitfinex-derivatives","ETHF0:USTF0",1772023118755,6.31405429,1937.3,1936.7,0.00587212]
["bitfinex-derivatives","ETHF0:USTF0",1772023119151,6.31405429,1937.3,1936.7,6.5528044]
["bitfinex-derivatives","ETHF0:USTF0",1772023119356,6.05594429,1937.5,1936.9,6.54693228]
["bitfinex-derivatives","ETHF0:USTF0",1772023119952,6.05594429,1937.5,1936.7,6.5528044]
["bitfinex-derivatives","ETHF0:USTF0",1772023120351,6.05594429,1937.5,1936.9,6.54693228]
["bitfinex-derivatives","ETHF0:USTF0",1772023121762,6.05594429,1937.5,1937.1,6.54693228]
["bitfinex-derivatives","ETHF0:USTF0",1772023122562,6.05594429,1937.7,1937.1,6.54693228]
["bitfinex-derivatives","ETHF0:USTF0",1772023125462,0.25806,1937.8,1937.3,6.51750716]
["bitfinex-derivatives","ETHF0:USTF0",1772023125662,6.31400429,1937.8,1937.3,6.51750716]
["bitfinex-derivatives","ETHF0:USTF0",1772023125962,6.31400429,1937.8,1937.5,6.50093965]
["bitfinex-derivatives","ETHF0:USTF0",1772023126164,6.05594429,1937.9,1937.5,6.50093965]
["bitfinex-derivatives","ETHF0:USTF0",1772023126765,6.31400429,1937.8,1937.5,6.50093965]
["bitfinex-derivatives","ETHF0:USTF0",1772023126966,6.05594429,1938.1,1937.5,6.50093965]
["bitfinex-derivatives","ETHF0:USTF0",1772023130662,0.00413303,1938.2,1937.5,6.50093965]
["bitfinex-derivatives","ETHF0:USTF0",1772023130866,6.18240649,1938.5,1937.9,6.116644]
["bitfinex-derivatives","ETHF0:USTF0",1772023131265,6.18240649,1938.5,1938.0,12.73849876]
["bitfinex-derivatives","ETHF0:USTF0",1772023131567,6.18240649,1938.5,1938.0,6.116644]
["bitfinex-derivatives","ETHF0:USTF0",1772023131768,6.18604979,1938.5,1938.0,6.116644]
["bitfinex-derivatives","ETHF0:USTF0",1772023131961,6.18240649,1938.6,1938.2,6.116644]
["bitfinex-derivatives","ETHF0:USTF0",1772023132459,6.18240649,1938.4,1938.0,6.75813064]
["bitfinex-derivatives","ETHF0:USTF0",1772023132665,6.18240649,1938.4,1937.8,6.116644]
["bitfinex-derivatives","ETHF0:USTF0",1772023133064,6.18851162,1938.4,1937.8,6.12326497]
["bitfinex-derivatives","ETHF0:USTF0",1772023140475,6.96925389,1938.3,1937.8,6.56502871]
["bitfinex-derivatives","ETHF0:USTF0",1772023140971,0.00610513,1938.4,1938.0,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023141671,6.71737902,1938.4,1938.0,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023141873,0.00610513,1938.4,1938.0,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023142576,6.71737902,1938.4,1938.0,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023142871,6.97535902,1938.4,1938.0,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023143073,6.97535902,1938.4,1937.8,5.79021055]
["bitfinex-derivatives","ETHF0:USTF0",1772023143074,6.96929389,1938.1,1937.8,5.79021055]
["bitfinex-derivatives","ETHF0:USTF0",1772023143580,6.96929389,1938.1,1937.3,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023143770,6.96929389,1938.1,1937.4,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023143971,6.96929389,1938.1,1937.4,6.5646767]
["bitfinex-derivatives","ETHF0:USTF0",1772023144473,0.25802,1938.1,1937.6,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023144673,6.96929389,1938.1,1937.6,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023145178,0.25802,1938.1,1937.7,6.81250977]
["bitfinex-derivatives","ETHF0:USTF0",1772023145378,6.96929389,1938.1,1937.8,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023147074,6.96929389,1938.1,1937.4,0.00626896]
["bitfinex-derivatives","ETHF0:USTF0",1772023147075,6.96929389,1938.1,1937.5,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023147380,6.96929389,1938.1,1937.6,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023147585,0.00610513,1938.4,1937.5,6.7638319]
["bitfinex-derivatives","ETHF0:USTF0",1772023147586,6.71127389,1937.7,1937.5,6.7638319]
["bitfinex-derivatives","ETHF0:USTF0",1772023147878,6.96932389,1937.8,1937.4,6.5646767]
["bitfinex-derivatives","ETHF0:USTF0",1772023150876,6.71127389,1938.1,1937.4,6.5646767]
["bitfinex-derivatives","ETHF0:USTF0",1772023151077,0.25799,1938.2,1937.6,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023151081,6.96926389,1938.2,1937.6,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023152383,6.96926389,1938.2,1937.5,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023155583,6.96926389,1938.2,1937.7,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023157487,0.25804,1937.9,1937.4,6.5646767]
["bitfinex-derivatives","ETHF0:USTF0",1772023157688,6.71127389,1937.8,1937.4,6.5646767]
["bitfinex-derivatives","ETHF0:USTF0",1772023160387,6.71127389,1938.2,1937.6,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023161781,6.71127389,1938.0,1937.6,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023164590,6.96928389,1938.1,1937.6,6.55840774]
["bitfinex-derivatives","ETHF0:USTF0",1772023170997,6.22836046,1938.4,1937.8,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023171197,6.48023533,1938.3,1937.8,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023176400,6.48023533,1938.3,1937.7,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023176603,6.22225533,1937.9,1937.5,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023176813,6.22225533,1937.9,1937.6,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023177608,6.22225533,1937.9,1937.5,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023179609,6.48028533,1938.0,1937.5,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023180919,0.25803,1938.0,1937.5,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023181519,6.48028533,1938.0,1937.5,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023192322,0.25807,1937.7,1937.3,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023192621,6.48032533,1937.7,1937.4,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023193319,6.48032533,1937.7,1937.4,6.3507325]
["bitfinex-derivatives","ETHF0:USTF0",1772023194824,6.48032533,1937.7,1937.0,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023195223,6.48032533,1937.7,1937.2,6.34664956]
["bitfinex-derivatives","ETHF0:USTF0",1772023195821,6.48032533,1937.7,1937.2,6.35248494]
["bitfinex-derivatives","ETHF0:USTF0",1772023198331,6.12211098,1938.2,1937.4,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023198625,6.55488458,1938.1,1937.4,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023198823,6.12211098,1938.1,1937.4,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023199626,0.25802,1938.0,1937.4,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023202526,6.38013098,1938.0,1937.4,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023204728,0.25802,1938.0,1937.4,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023204929,6.12211098,1938.3,1937.6,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023205336,0.25802,1938.0,1937.8,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023206031,6.12211098,1938.2,1937.8,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023206737,0.25802,1938.0,1937.8,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023207337,6.12211098,1938.2,1937.8,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023209731,6.12211098,1938.3,1937.8,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023211342,0.25799,1938.2,1937.8,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023211936,0.00610513,1938.4,1938.0,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023212134,0.00610513,1938.4,1937.9,2.12984889]
["bitfinex-derivatives","ETHF0:USTF0",1772023212135,6.12211098,1938.6,1938.2,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023213141,6.12670133,1938.6,1938.2,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023213347,6.12211098,1938.8,1938.4,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023213637,6.34282,1939.4,1938.8,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023213838,0.42863692,1939.3,1938.8,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023214039,0.25783,1939.4,1938.8,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023214235,0.25786,1939.2,1938.8,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023214437,0.26372464,1939.2,1938.8,6.15241901]
["bitfinex-derivatives","ETHF0:USTF0",1772023215842,3.8268649,1939.0,1938.6,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023216040,3.8268649,1939.0,1938.2,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023216245,0.25794,1938.7,1938.3,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023216945,0.25794,1938.7,1938.3,6.15265508]
["bitfinex-derivatives","ETHF0:USTF0",1772023220046,4.2701215,1939.0,1938.3,6.15265508]
["bitfinex-derivatives","ETHF0:USTF0",1772023220347,0.25787,1939.1,1938.5,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023220944,0.25787,1939.1,1938.6,6.14718021]
["bitfinex-derivatives","ETHF0:USTF0",1772023226348,10.59623024,1939.8,1938.8,6.22665657]
["bitfinex-derivatives","ETHF0:USTF0",1772023226558,4.28623024,1939.8,1938.8,6.22665657]
["bitfinex-derivatives","ETHF0:USTF0",1772023226951,4.2752174,1939.6,1938.8,6.22665657]
["bitfinex-derivatives","ETHF0:USTF0",1772023227156,4.2752174,1939.6,1939.0,6.22665657]
["bitfinex-derivatives","ETHF0:USTF0",1772023227359,4.28112958,1939.6,1939.0,6.22665657]
["bitfinex-derivatives","ETHF0:USTF0",1772023227653,0.25782,1939.5,1939.0,6.22665657]
["bitfinex-derivatives","ETHF0:USTF0",1772023228050,4.54809716,1939.5,1939.0,6.22665657]
["bitfinex-derivatives","ETHF0:USTF0",1772023231258,0.25782,1939.5,1939.0,6.22665657]
["bitfinex-derivatives","ETHF0:USTF0",1772023232657,0.25782,1939.5,1939.2,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023232853,0.00591218,1939.6,1939.2,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023233553,0.25774,1940.1,1939.4,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023233753,0.25779,1939.8,1939.4,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023233960,4.36344531,1940.2,1939.6,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023234459,0.25775,1940.0,1939.6,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023234661,51.28401452,1940.4,1939.6,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023234958,4.68377372,1939.7,1939.1,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023235161,4.94165125,1939.6,1939.1,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023235460,0.25781,1939.6,1939.1,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023235759,0.26347268,1939.6,1939.1,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023235959,4.97213941,1939.6,1939.1,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023236766,0.26347268,1939.6,1939.1,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023237663,4.91540637,1939.6,1939.1,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023238467,4.65759637,1939.6,1939.1,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023238769,5.47576439,1939.3,1938.7,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023239164,5.47576439,1939.3,1938.9,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023239363,0.25786,1939.3,1938.9,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023239763,5.53679258,1939.3,1938.9,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023240363,5.53679258,1939.3,1938.9,5.45205723]
["bitfinex-derivatives","ETHF0:USTF0",1772023241868,0.25791,1938.9,1938.4,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023242274,0.25791,1938.9,1938.4,12.8085447]
["bitfinex-derivatives","ETHF0:USTF0",1772023242475,0.25791,1938.9,1938.5,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023244876,6.51925355,1938.9,1938.5,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023247178,0.25791,1938.9,1938.5,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023249778,6.37071095,1938.9,1938.5,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023250275,0.25791,1938.9,1938.5,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023250781,6.37228093,1938.9,1938.5,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023251180,0.25791,1938.9,1938.5,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023251579,6.3549185,1938.9,1938.5,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023251777,6.51930355,1938.5,1938.3,0.00547487]
["bitfinex-derivatives","ETHF0:USTF0",1772023251982,0.258,1938.2,1938.1,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023252181,0.258,1938.2,1938.1,4.99659717]
["bitfinex-derivatives","ETHF0:USTF0",1772023252479,0.258,1938.2,1937.9,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023252981,0.26356282,1938.2,1937.9,6.2321342]
["bitfinex-derivatives","ETHF0:USTF0",1772023253377,0.26356282,1938.2,1937.9,0.00621703]
["bitfinex-derivatives","ETHF0:USTF0",1772023253578,17.054,1938.5,1937.5,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023253779,23.31534355,1938.5,1937.5,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023253980,23.31534355,1938.5,1937.7,6.22591717]
["bitfinex-derivatives","ETHF0:USTF0",1772023254584,6.26134355,1938.4,1937.7,6.23192831]
["bitfinex-derivatives","ETHF0:USTF0",1772023254784,6.51931355,1938.4,1937.7,6.23192831]
["bitfinex-derivatives","ETHF0:USTF0",1772023255789,0.00505286,1938.5,1937.9,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023256183,0.00505286,1938.5,1938.1,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023256585,0.25791,1938.8,1938.1,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023256784,0.25791,1938.8,1938.3,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023257578,0.26435397,1938.8,1938.3,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023259886,6.46171726,1938.8,1938.3,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023261287,0.26435397,1938.8,1938.3,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023263685,0.25796,1938.5,1938.3,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023264187,0.25796,1938.5,1937.8,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023264582,0.25796,1938.5,1937.8,13.13758801]
["bitfinex-derivatives","ETHF0:USTF0",1772023264780,0.25796,1938.5,1937.9,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023265181,0.25796,1938.5,1938.1,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023265582,6.20380726,1938.8,1938.3,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023265786,0.00644397,1938.8,1938.3,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023266290,6.45532329,1938.5,1938.3,4.7107044]
["bitfinex-derivatives","ETHF0:USTF0",1772023266592,6.45532329,1938.5,1937.8,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023266891,6.45532329,1938.5,1937.8,13.12281888]
["bitfinex-derivatives","ETHF0:USTF0",1772023266892,0.25796,1938.5,1937.8,13.12281888]
["bitfinex-derivatives","ETHF0:USTF0",1772023267187,0.25796,1938.5,1937.9,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023267694,0.25796,1938.5,1938.1,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023267991,0.25796,1938.5,1938.2,6.67270653]
["bitfinex-derivatives","ETHF0:USTF0",1772023268292,6.19736329,1938.7,1938.3,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023268682,0.25796,1938.5,1938.3,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023270191,0.00644397,1938.8,1938.3,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023273694,0.12984,1938.5,1938.3,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023273899,6.19736329,1939.1,1938.5,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023274092,6.62607594,1939.0,1938.5,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023274397,6.19736329,1939.0,1938.5,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023274891,0.25792,1938.8,1938.5,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023276997,0.00508973,1939.0,1938.5,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023277198,0.25792,1938.8,1938.5,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023277395,6.19736329,1939.4,1938.5,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023277595,0.42862479,1939.3,1938.7,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023277795,6.19736329,1939.4,1938.7,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023278097,6.19736329,1939.4,1938.6,6.63647882]
["bitfinex-derivatives","ETHF0:USTF0",1772023278098,6.19736329,1939.7,1938.9,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023278500,6.20260665,1939.7,1938.9,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023279799,6.45517329,1939.6,1938.9,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023280102,0.25781,1939.6,1939.1,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023280300,0.00524336,1939.7,1939.1,6.42383418]
["bitfinex-derivatives","ETHF0:USTF0",1772023281799,6.45517329,1939.6,1939.1,6.42383418]
["bitfinex-derivatives","ETHF0:USTF0",1772023281995,6.45522329,1939.3,1938.9,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023282197,6.45522329,1939.3,1938.5,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023282598,6.45522329,1939.3,1938.7,6.4201244]
["bitfinex-derivatives","ETHF0:USTF0",1772023282998,6.45522329,1939.3,1938.7,6.42537461]
["bitfinex-derivatives","ETHF0:USTF0",1772023285407,0.25786,1939.3,1938.7,6.42537461]
["bitfinex-derivatives","ETHF0:USTF0",1772023286096,12.81818864,1939.6,1938.7,6.42537461]
["bitfinex-derivatives","ETHF0:USTF0",1772023286303,12.81818864,1939.6,1938.9,6.64395458]
["bitfinex-derivatives","ETHF0:USTF0",1772023286804,6.481252,1939.7,1939.1,6.64395458]
["bitfinex-derivatives","ETHF0:USTF0",1772023287703,0.25786,1939.3,1939.1,6.64395458]
["bitfinex-derivatives","ETHF0:USTF0",1772023288105,6.73386864,1939.3,1939.0,6.64395458]
["bitfinex-derivatives","ETHF0:USTF0",1772023288904,0.25786,1939.3,1939.0,6.64395458]
["bitfinex-derivatives","ETHF0:USTF0",1772023289803,6.73386864,1939.3,1939.0,6.64395458]
["bitfinex-derivatives","ETHF0:USTF0",1772023290206,0.25786,1939.3,1939.0,6.64395458]
["bitfinex-derivatives","ETHF0:USTF0",1772023292505,6.68187021,1939.3,1939.0,6.64395458]
["bitfinex-derivatives","ETHF0:USTF0",1772023292908,6.68187021,1939.3,1938.9,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023293406,0.25786,1939.3,1938.9,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023296105,6.42925357,1939.7,1938.9,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023296501,0.26304336,1939.7,1939.1,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023298409,6.42401021,1940.2,1939.3,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023298611,6.68175021,1940.1,1939.3,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023298810,6.68175021,1940.1,1939.5,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023299308,6.6873492,1940.1,1939.5,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023299505,0.26333899,1940.1,1939.5,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023299708,6.6873492,1940.1,1939.6,13.01401311]
["bitfinex-derivatives","ETHF0:USTF0",1772023299912,6.6873492,1940.1,1939.6,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023301405,0.26333899,1940.1,1939.6,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023302407,6.42401021,1940.3,1939.2,14.811]
["bitfinex-derivatives","ETHF0:USTF0",1772023302408,47.22401021,1940.5,1939.8,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023302613,6.42401021,1940.5,1939.8,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023303416,6.42838423,1940.5,1939.8,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023303610,0.25774,1940.1,1939.8,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023305716,0.00437402,1940.5,1939.8,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023305915,6.42838423,1940.5,1939.8,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023306110,0.25774,1940.1,1939.8,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023306315,6.68175021,1940.1,1939.8,6.33113665]
["bitfinex-derivatives","ETHF0:USTF0",1772023309222,0.25774,1940.1,1939.8,6.07339665]
["bitfinex-derivatives","ETHF0:USTF0",1772023311624,6.42401021,1940.4,1939.8,6.07339665]
["bitfinex-derivatives","ETHF0:USTF0",1772023312641,0.25774,1940.1,1939.8,6.07339665]
["bitfinex-derivatives","ETHF0:USTF0",1772023321734,6.33411696,1940.4,1939.8,6.07339665]
["bitfinex-derivatives","ETHF0:USTF0",1772023322633,0.25774,1940.1,1939.8,6.07339665]
["bitfinex-derivatives","ETHF0:USTF0",1772023327747,6.59185696,1940.1,1939.4,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023328141,6.59185696,1940.1,1939.5,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023330048,0.25774,1940.1,1939.5,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023330348,6.59185696,1940.1,1939.5,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023331953,0.25774,1940.1,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023336454,6.59185696,1940.1,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023339852,0.25774,1940.1,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023340057,6.33411696,1940.4,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023340257,0.42925839,1940.3,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023340458,6.33411696,1940.4,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023340653,0.42922382,1940.3,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023340855,6.33411696,1940.4,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023341055,0.42922408,1940.3,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023341257,6.33411696,1940.4,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023341562,0.42922564,1940.3,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023341754,0.25774,1940.1,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023344155,6.59185696,1940.1,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023348261,0.25774,1940.1,1939.7,6.21987652]
["bitfinex-derivatives","ETHF0:USTF0",1772023348863,0.25774,1940.1,1939.8,6.35315034]
["bitfinex-derivatives","ETHF0:USTF0",1772023350065,6.24485593,1940.4,1939.8,6.35315034]
["bitfinex-derivatives","ETHF0:USTF0",1772023350655,0.26206402,1940.5,1940.0,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023350859,6.24485593,1940.8,1940.4,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023351064,6.24485593,1940.7,1940.4,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023351364,6.24485593,1940.8,1940.4,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023351862,6.25128568,1940.8,1940.4,6.15307152]
["bitfinex-derivatives","ETHF0:USTF0",1772023352664,0.25766,1940.7,1940.4,6.15307152]
["bitfinex-derivatives","ETHF0:USTF0",1772023353067,6.50251593,1940.7,1940.4,0.00530441]
["bitfinex-derivatives","ETHF0:USTF0",1772023353566,6.50251593,1940.7,1940.4,6.15307152]
["bitfinex-derivatives","ETHF0:USTF0",1772023355266,0.00642975,1940.8,1940.4,6.15307152]
["bitfinex-derivatives","ETHF0:USTF0",1772023355566,6.24485593,1941.2,1940.4,6.15307152]
["bitfinex-derivatives","ETHF0:USTF0",1772023355767,6.50246593,1941.1,1940.4,6.15307152]
["bitfinex-derivatives","ETHF0:USTF0",1772023356161,0.25766,1940.8,1940.4,6.15307152]
["bitfinex-derivatives","ETHF0:USTF0",1772023356358,6.50855478,1940.8,1940.4,6.15307152]
["bitfinex-derivatives","ETHF0:USTF0",1772023356566,0.26369885,1940.8,1940.4,6.15307152]
["bitfinex-derivatives","ETHF0:USTF0",1772023356863,6.50855478,1940.8,1940.4,6.15307152]
["bitfinex-derivatives","ETHF0:USTF0",1772023357462,6.50855478,1940.8,1940.0,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023357864,6.50855478,1940.8,1940.1,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023358262,0.25769,1940.5,1940.3,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023358464,6.24485593,1940.7,1940.3,6.15252664]
["bitfinex-derivatives","ETHF0:USTF0",1772023359668,0.25769,1940.5,1940.3,6.15252664]
["bitfinex-derivatives","ETHF0:USTF0",1772023360068,0.25769,1940.5,1940.2,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023360069,6.50254593,1940.5,1940.2,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023360471,0.25769,1940.5,1940.3,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023361165,0.25769,1940.5,1940.3,6.15321362]
["bitfinex-derivatives","ETHF0:USTF0",1772023361475,6.50254593,1940.5,1940.2,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023361673,6.50254593,1940.5,1939.9,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023361868,6.50258593,1940.2,1940.0,6.1075046]
["bitfinex-derivatives","ETHF0:USTF0",1772023362070,6.50258593,1940.2,1939.9,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023362270,0.25773,1940.2,1939.9,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023362470,0.25773,1940.2,1939.9,6.15149725]
["bitfinex-derivatives","ETHF0:USTF0",1772023362874,6.50258593,1940.2,1939.9,6.15149725]
["bitfinex-derivatives","ETHF0:USTF0",1772023364178,0.25773,1940.2,1939.9,6.15149725]
["bitfinex-derivatives","ETHF0:USTF0",1772023364576,17.291,1940.6,1939.9,6.15149725]
["bitfinex-derivatives","ETHF0:USTF0",1772023364779,6.24485593,1940.5,1940.1,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023365175,0.10061735,1940.6,1940.1,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023365382,6.50250593,1940.8,1940.5,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023366376,6.50626048,1940.8,1940.4,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023369382,0.26140455,1940.8,1940.4,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023371087,6.50626048,1940.8,1940.4,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023371285,6.50626048,1940.8,1940.0,8.47850651]
["bitfinex-derivatives","ETHF0:USTF0",1772023371481,6.50626048,1940.8,1939.9,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1772023371482,6.50255593,1940.5,1940.2,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023371681,6.50256593,1940.3,1940.0,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023371888,6.50256593,1940.3,1940.0,12.75992281]
["bitfinex-derivatives","ETHF0:USTF0",1772023372291,0.25771,1940.3,1940.1,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023372491,6.50256593,1940.3,1940.0,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023373494,0.25771,1940.3,1940.0,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023374396,6.50256593,1940.3,1940.0,6.14172826]
["bitfinex-derivatives","ETHF0:USTF0",1772023374599,6.50259593,1940.1,1939.7,6.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1772023374888,6.50259593,1940.1,1939.8,6.68885322]
["bitfinex-derivatives","ETHF0:USTF0",1772023375095,6.50259593,1940.1,1939.8,12.83662033]
["bitfinex-derivatives","ETHF0:USTF0",1772023375486,6.50259593,1940.1,1939.8,12.84034718]
["bitfinex-derivatives","ETHF0:USTF0",1772023375687,0.25774,1940.1,1939.9,6.65209948]
["bitfinex-derivatives","ETHF0:USTF0",1772023375889,6.09389578,1940.3,1939.9,6.65209948]
["bitfinex-derivatives","ETHF0:USTF0",1772023376494,6.09389578,1940.3,1939.8,6.65582633]
["bitfinex-derivatives","ETHF0:USTF0",1772023376696,0.25774,1940.1,1939.8,6.65582633]
["bitfinex-derivatives","ETHF0:USTF0",1772023383905,0.25777,1939.9,1939.7,6.39435948]
["bitfinex-derivatives","ETHF0:USTF0",1772023384104,6.35166578,1939.9,1939.6,6.65209948]
["bitfinex-derivatives","ETHF0:USTF0",1772023384302,6.35166578,1939.9,1939.6,13.4589279]
["bitfinex-derivatives","ETHF0:USTF0",1772023384495,6.35166578,1939.9,1939.6,6.65209948]
["bitfinex-derivatives","ETHF0:USTF0",1772023384903,6.35166578,1939.9,1939.6,6.65657883]
["bitfinex-derivatives","ETHF0:USTF0",1772023385103,0.25777,1939.9,1939.6,6.65657883]
["bitfinex-derivatives","ETHF0:USTF0",1772023390002,6.09389578,1939.8,1939.3,13.00491967]
["bitfinex-derivatives","ETHF0:USTF0",1772023390204,0.25779,1939.7,1939.4,6.65209948]
["bitfinex-derivatives","ETHF0:USTF0",1772023391108,0.25779,1939.7,1939.4,6.65754548]
["bitfinex-derivatives","ETHF0:USTF0",1772023392506,6.35168578,1939.7,1939.4,6.65754548]
["bitfinex-derivatives","ETHF0:USTF0",1772023392707,6.35168578,1939.7,1939.1,6.65209948]
["bitfinex-derivatives","ETHF0:USTF0",1772023392907,6.35173578,1939.4,1939.1,6.65209948]
["bitfinex-derivatives","ETHF0:USTF0",1772023393409,0.25784,1939.4,1939.1,6.65209948]
["bitfinex-derivatives","ETHF0:USTF0",1772023393710,0.26305737,1939.4,1939.1,6.65734847]
["bitfinex-derivatives","ETHF0:USTF0",1772023394908,6.35695315,1939.4,1939.1,0.00524899]
["bitfinex-derivatives","ETHF0:USTF0",1772023395112,6.35695315,1939.4,1938.8,6.65209948]
["bitfinex-derivatives","ETHF0:USTF0",1772023396108,6.35695315,1939.4,1938.8,6.65818066]
["bitfinex-derivatives","ETHF0:USTF0",1772023398910,0.25789,1939.0,1938.8,6.65818066]
["bitfinex-derivatives","ETHF0:USTF0",1772023399614,0.25789,1939.0,1938.8,6.45144419]
["bitfinex-derivatives","ETHF0:USTF0",1772023400509,6.35178578,1939.0,1938.8,0.00608118]
["bitfinex-derivatives","ETHF0:USTF0",1772023400705,0.25789,1939.0,1938.8,6.65818066]
["bitfinex-derivatives","ETHF0:USTF0",1772023400903,6.35178578,1939.0,1938.8,0.00608118]
["bitfinex-derivatives","ETHF0:USTF0",1772023401106,0.25789,1939.0,1938.8,6.65210066]
["bitfinex-derivatives","ETHF0:USTF0",1772023402310,6.35178578,1939.0,1938.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023403113,0.25789,1939.0,1938.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023405315,6.35178578,1939.0,1938.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023408517,0.25789,1939.0,1938.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023408718,6.07177968,1939.3,1938.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023409718,0.25789,1939.0,1938.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023409918,0.00521737,1939.4,1938.8,5.9015564]
["bitfinex-derivatives","ETHF0:USTF0",1772023410313,0.26304737,1939.4,1938.8,5.9015564]
["bitfinex-derivatives","ETHF0:USTF0",1772023411522,6.07177968,1939.8,1939.0,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023411710,6.32955968,1939.8,1939.0,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023411916,6.07177968,1940.1,1939.3,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023412318,6.07177968,1940.1,1939.5,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023412510,6.07768129,1940.1,1939.5,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023412714,0.25778,1939.8,1939.5,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023412915,0.00590161,1940.1,1939.5,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023413415,6.07768129,1940.1,1939.5,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023414618,0.25778,1939.8,1939.5,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023414818,6.07768129,1940.1,1939.5,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023415721,0.25778,1939.8,1939.5,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023416522,6.07768129,1940.1,1939.5,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023417821,0.25778,1939.8,1939.5,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023418419,6.32955968,1939.8,1939.5,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023418924,0.25778,1939.8,1939.5,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023420121,6.32955968,1939.8,1939.5,5.64366522]
["bitfinex-derivatives","ETHF0:USTF0",1772023420425,0.25778,1939.8,1939.5,5.64366522]
["bitfinex-derivatives","ETHF0:USTF0",1772023423026,6.07177968,1940.0,1939.5,5.64366522]
["bitfinex-derivatives","ETHF0:USTF0",1772023423626,0.25778,1939.8,1939.5,5.64366522]
["bitfinex-derivatives","ETHF0:USTF0",1772023423821,0.00590161,1940.1,1939.5,5.64366522]
["bitfinex-derivatives","ETHF0:USTF0",1772023424125,0.00590161,1940.1,1939.2,2.12611251]
["bitfinex-derivatives","ETHF0:USTF0",1772023424126,6.07768129,1940.1,1939.7,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023424526,6.07768129,1940.1,1939.4,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023424826,0.25778,1939.8,1939.5,6.71244817]
["bitfinex-derivatives","ETHF0:USTF0",1772023425025,0.25778,1939.8,1939.6,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023429832,6.07768129,1940.1,1939.6,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023430830,0.25778,1939.8,1939.6,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023433735,6.07177968,1940.0,1939.6,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023434637,0.25778,1939.8,1939.6,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023434834,6.32955968,1939.8,1939.3,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023435334,6.32955968,1939.8,1939.4,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023436235,0.25778,1939.8,1939.4,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023441446,6.18877848,1940.1,1939.4,5.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1772023441945,6.18287687,1940.3,1939.6,5.92949846]
["bitfinex-derivatives","ETHF0:USTF0",1772023442344,6.18287687,1940.3,1939.8,5.85600834]
["bitfinex-derivatives","ETHF0:USTF0",1772023442943,6.18951267,1940.3,1939.8,5.85600834]
["bitfinex-derivatives","ETHF0:USTF0",1772023443447,0.0066358,1940.3,1939.8,5.85600834]
["bitfinex-derivatives","ETHF0:USTF0",1772023443951,6.18287687,1940.6,1940.0,5.85696486]
["bitfinex-derivatives","ETHF0:USTF0",1772023444650,6.44052687,1940.6,1940.0,5.85696486]
["bitfinex-derivatives","ETHF0:USTF0",1772023444846,0.00469859,1940.6,1940.2,5.64503037]
["bitfinex-derivatives","ETHF0:USTF0",1772023445050,6.18287687,1940.7,1940.2,5.64503037]
["bitfinex-derivatives","ETHF0:USTF0",1772023445951,6.18656402,1940.7,1940.2,5.65006675]
["bitfinex-derivatives","ETHF0:USTF0",1772023447454,6.44052687,1940.6,1940.2,5.65006675]
["bitfinex-derivatives","ETHF0:USTF0",1772023450650,0.25765,1940.6,1940.2,5.65006675]
["bitfinex-derivatives","ETHF0:USTF0",1772023450851,6.18287687,1940.9,1940.5,5.51629302]
["bitfinex-derivatives","ETHF0:USTF0",1772023451053,6.44046687,1941.0,1940.5,5.51629302]
["bitfinex-derivatives","ETHF0:USTF0",1772023451760,6.44494677,1941.0,1940.5,5.51629302]
["bitfinex-derivatives","ETHF0:USTF0",1772023456662,0.25764,1940.7,1940.5,5.51629302]
["bitfinex-derivatives","ETHF0:USTF0",1772023457064,6.44051687,1940.7,1940.3,5.29791661]
["bitfinex-derivatives","ETHF0:USTF0",1772023457462,6.44051687,1940.7,1940.4,5.29787391]
["bitfinex-derivatives","ETHF0:USTF0",1772023463567,6.44051687,1940.7,1940.2,5.21060744]
["bitfinex-derivatives","ETHF0:USTF0",1772023464069,6.18287687,1940.5,1940.2,0.00503638]
["bitfinex-derivatives","ETHF0:USTF0",1772023464269,6.18287687,1940.5,1940.0,19.53288122]
["bitfinex-derivatives","ETHF0:USTF0",1772023465169,6.18287687,1940.5,1940.1,4.80527168]
["bitfinex-derivatives","ETHF0:USTF0",1772023465369,6.18287687,1940.5,1940.0,19.52274212]
["bitfinex-derivatives","ETHF0:USTF0",1772023465669,6.18287687,1940.5,1940.0,4.81174212]
["bitfinex-derivatives","ETHF0:USTF0",1772023466863,6.18287687,1940.5,1940.0,4.68712231]
["bitfinex-derivatives","ETHF0:USTF0",1772023467071,19.51105118,1941.0,1940.0,0.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1772023467072,5.88084416,1940.3,1940.0,0.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1772023471564,5.89230481,1940.1,1939.4,4.76785704]
["bitfinex-derivatives","ETHF0:USTF0",1772023471766,5.89230481,1940.0,1939.4,4.76785704]
["bitfinex-derivatives","ETHF0:USTF0",1772023471967,5.89230481,1940.0,1939.6,4.76785704]
["bitfinex-derivatives","ETHF0:USTF0",1772023472563,5.89230481,1940.0,1939.6,4.77160485]
["bitfinex-derivatives","ETHF0:USTF0",1772023473372,2.12457128,1940.4,1939.9,4.78607155]
["bitfinex-derivatives","ETHF0:USTF0",1772023473373,5.89230481,1940.4,1939.9,4.78607155]
["bitfinex-derivatives","ETHF0:USTF0",1772023478569,5.89230481,1940.2,1939.7,4.9601823]
["bitfinex-derivatives","ETHF0:USTF0",1772023478769,5.89230481,1940.1,1939.6,4.96393011]
["bitfinex-derivatives","ETHF0:USTF0",1772023480671,5.89230481,1940.1,1939.6,0.00374781]
["bitfinex-derivatives","ETHF0:USTF0",1772023480870,5.89230481,1940.1,1939.6,4.81765785]
["bitfinex-derivatives","ETHF0:USTF0",1772023483278,5.89230481,1940.1,1939.6,0.00374781]
["bitfinex-derivatives","ETHF0:USTF0",1772023483572,5.89230481,1939.7,1939.4,4.85772025]
["bitfinex-derivatives","ETHF0:USTF0",1772023484476,5.89230481,1939.7,1939.4,4.86197997]
["bitfinex-derivatives","ETHF0:USTF0",1772023485072,5.89230481,1939.7,1939.4,0.00425972]
["bitfinex-derivatives","ETHF0:USTF0",1772023485279,6.15008481,1939.7,1939.2,4.86108826]
["bitfinex-derivatives","ETHF0:USTF0",1772023485478,6.15008481,1939.7,1939.1,4.86061719]
["bitfinex-derivatives","ETHF0:USTF0",1772023485778,6.15008481,1939.7,1939.1,11.6242649]
["bitfinex-derivatives","ETHF0:USTF0",1772023486378,6.15008481,1939.7,1939.2,4.85950436]
["bitfinex-derivatives","ETHF0:USTF0",1772023487275,5.89230481,1940.0,1939.4,4.84442103]
["bitfinex-derivatives","ETHF0:USTF0",1772023488282,8.01687609,1940.0,1939.4,4.84442103]
["bitfinex-derivatives","ETHF0:USTF0",1772023488579,5.89230481,1939.9,1939.4,4.84442103]
["bitfinex-derivatives","ETHF0:USTF0",1772023488775,5.89230481,1939.7,1939.1,2.13091205]
["bitfinex-derivatives","ETHF0:USTF0",1772023488980,5.89230481,1939.7,1939.2,4.90264393]
["bitfinex-derivatives","ETHF0:USTF0",1772023490879,5.89230481,1939.5,1939.1,0.00634077]
["bitfinex-derivatives","ETHF0:USTF0",1772023491080,5.89769787,1939.5,1939.1,0.00634077]
["bitfinex-derivatives","ETHF0:USTF0",1772023491380,5.89769787,1939.5,1938.9,4.65308833]
["bitfinex-derivatives","ETHF0:USTF0",1772023491381,5.89230481,1939.3,1938.9,4.65308833]
["bitfinex-derivatives","ETHF0:USTF0",1772023492382,5.89230481,1939.3,1938.9,4.65814063]
["bitfinex-derivatives","ETHF0:USTF0",1772023492579,5.89230481,1939.1,1938.6,4.63986484]
["bitfinex-derivatives","ETHF0:USTF0",1772023493786,5.89230481,1939.1,1938.6,4.64446084]
["bitfinex-derivatives","ETHF0:USTF0",1772023495889,5.60147196,1939.0,1938.6,4.64446084]
["bitfinex-derivatives","ETHF0:USTF0",1772023496891,0.25786,1939.0,1938.6,4.64446084]
["bitfinex-derivatives","ETHF0:USTF0",1772023497091,5.60147196,1939.0,1938.6,4.64446084]
["bitfinex-derivatives","ETHF0:USTF0",1772023499095,5.60147196,1939.0,1938.6,4.60991469]
["bitfinex-derivatives","ETHF0:USTF0",1772023499894,5.60147196,1939.0,1938.4,4.59009315]
["bitfinex-derivatives","ETHF0:USTF0",1772023500897,5.60147196,1939.0,1938.6,4.71809624]
["bitfinex-derivatives","ETHF0:USTF0",1772023503196,5.18867196,1939.0,1938.6,4.71809624]
["bitfinex-derivatives","ETHF0:USTF0",1772023503797,5.44653196,1939.0,1938.6,4.71809624]
["bitfinex-derivatives","ETHF0:USTF0",1772023504293,5.44653196,1939.0,1938.4,0.00494296]
["bitfinex-derivatives","ETHF0:USTF0",1772023504493,5.34361196,1938.5,1938.4,0.00494296]
["bitfinex-derivatives","ETHF0:USTF0",1772023504700,5.34361196,1938.5,1938.1,4.70937544]
["bitfinex-derivatives","ETHF0:USTF0",1772023504894,5.60155196,1938.4,1937.7,4.72377097]
["bitfinex-derivatives","ETHF0:USTF0",1772023505294,5.60155196,1938.4,1938.0,6.77371035]
["bitfinex-derivatives","ETHF0:USTF0",1772023505494,5.60155196,1938.4,1937.8,11.4979862]
["bitfinex-derivatives","ETHF0:USTF0",1772023505700,0.25794,1938.4,1937.9,4.71013639]
["bitfinex-derivatives","ETHF0:USTF0",1772023505902,5.34361196,1938.8,1938.0,4.71013639]
["bitfinex-derivatives","ETHF0:USTF0",1772023506104,5.60151196,1938.7,1938.0,4.71013639]
["bitfinex-derivatives","ETHF0:USTF0",1772023506297,5.60151196,1938.7,1938.1,11.45794499]
["bitfinex-derivatives","ETHF0:USTF0",1772023506600,5.60151196,1938.7,1938.1,4.70761824]
["bitfinex-derivatives","ETHF0:USTF0",1772023506901,5.60151196,1938.7,1938.3,4.69319012]
["bitfinex-derivatives","ETHF0:USTF0",1772023507096,5.34361196,1938.9,1938.3,4.69319012]
["bitfinex-derivatives","ETHF0:USTF0",1772023507297,5.60146196,1939.1,1938.5,4.6926866]
["bitfinex-derivatives","ETHF0:USTF0",1772023507797,5.60146196,1939.1,1938.7,4.67831583]
["bitfinex-derivatives","ETHF0:USTF0",1772023508297,5.60680502,1939.5,1938.9,4.69288167]
["bitfinex-derivatives","ETHF0:USTF0",1772023508503,0.26319306,1939.5,1938.9,4.69288167]
["bitfinex-derivatives","ETHF0:USTF0",1772023508692,5.60136196,1939.8,1939.1,4.67849495]
["bitfinex-derivatives","ETHF0:USTF0",1772023509499,5.60136196,1939.8,1939.3,4.67797423]
["bitfinex-derivatives","ETHF0:USTF0",1772023509700,5.60136196,1939.8,1939.3,4.68461708]
["bitfinex-derivatives","ETHF0:USTF0",1772023509701,5.60685641,1939.8,1939.3,4.68461708]
["bitfinex-derivatives","ETHF0:USTF0",1772023510400,0.26324445,1939.8,1939.3,4.68461708]
["bitfinex-derivatives","ETHF0:USTF0",1772023510800,5.60685641,1939.8,1939.3,4.68461708]
["bitfinex-derivatives","ETHF0:USTF0",1772023511000,0.26324445,1939.8,1939.4,6.79259006]
["bitfinex-derivatives","ETHF0:USTF0",1772023511203,5.34361196,1940.0,1939.5,4.61536224]
["bitfinex-derivatives","ETHF0:USTF0",1772023511394,5.60136196,1939.8,1939.5,4.61536224]
["bitfinex-derivatives","ETHF0:USTF0",1772023512097,5.60711295,1939.8,1939.5,4.61536224]
["bitfinex-derivatives","ETHF0:USTF0",1772023512502,5.33786097,1939.9,1939.5,4.61536224]
["bitfinex-derivatives","ETHF0:USTF0",1772023512705,4.71600046,1939.9,1939.5,4.61536224]
["bitfinex-derivatives","ETHF0:USTF0",1772023513006,5.34361196,1940.2,1939.7,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023513701,5.34361196,1940.2,1939.3,0.00664285]
["bitfinex-derivatives","ETHF0:USTF0",1772023513702,0.00503837,1940.2,1939.9,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023514007,17.49563,1940.8,1939.9,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023514008,5.34361196,1940.5,1939.9,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023514904,5.34816636,1940.5,1939.9,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023515303,5.60132196,1940.2,1939.4,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023515608,5.60132196,1940.2,1939.5,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023516002,5.34361196,1939.7,1939.3,5.44283046]
["bitfinex-derivatives","ETHF0:USTF0",1772023516700,5.34361196,1939.7,1939.3,0.00664285]
["bitfinex-derivatives","ETHF0:USTF0",1772023517199,5.34361196,1939.7,1939.1,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023517396,5.34361196,1939.7,1938.8,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023517801,5.34361196,1939.7,1938.9,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023518206,5.34361196,1939.7,1939.1,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023519102,5.34361196,1939.5,1939.1,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023520202,0.25778,1939.6,1939.1,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023520506,5.60139196,1939.6,1939.1,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023521504,0.25778,1939.6,1939.1,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023521699,0.25113715,1939.6,1939.3,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023521903,5.34361196,1940.0,1939.3,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023523708,5.60134196,1940.0,1939.3,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023524107,5.60134196,1940.0,1939.0,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023524108,0.25778,1939.6,1939.0,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023524406,5.34361196,1939.5,1939.0,12.08249666]
["bitfinex-derivatives","ETHF0:USTF0",1772023524601,5.34361196,1939.5,1939.1,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023524800,5.34361196,1939.5,1939.0,12.08249666]
["bitfinex-derivatives","ETHF0:USTF0",1772023525010,5.34361196,1939.5,1939.0,5.43618761]
["bitfinex-derivatives","ETHF0:USTF0",1772023526214,0.25778,1939.6,1939.2,5.4661098]
["bitfinex-derivatives","ETHF0:USTF0",1772023526608,6.13651905,1939.6,1939.2,5.4661098]
["bitfinex-derivatives","ETHF0:USTF0",1772023526910,5.87873905,1939.6,1939.2,5.4661098]
["bitfinex-derivatives","ETHF0:USTF0",1772023528310,5.87873905,1939.6,1939.0,5.4661098]
["bitfinex-derivatives","ETHF0:USTF0",1772023528813,5.87873905,1939.6,1939.1,5.4661098]
["bitfinex-derivatives","ETHF0:USTF0",1772023530316,0.25773,1940.0,1939.1,5.4661098]
["bitfinex-derivatives","ETHF0:USTF0",1772023530515,5.79658433,1939.9,1939.1,5.4661098]
["bitfinex-derivatives","ETHF0:USTF0",1772023531313,5.79658433,1939.7,1939.1,5.4661098]
["bitfinex-derivatives","ETHF0:USTF0",1772023535018,5.79658433,1939.7,1938.9,21.02114106]
["bitfinex-derivatives","ETHF0:USTF0",1772023535019,5.79658433,1939.7,1939.3,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023536419,6.05436433,1939.6,1939.1,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023536719,6.05436433,1939.6,1939.0,6.69750918]
["bitfinex-derivatives","ETHF0:USTF0",1772023536918,6.05436433,1939.6,1939.0,12.45017853]
["bitfinex-derivatives","ETHF0:USTF0",1772023541722,5.79658433,1939.0,1938.5,20.43466935]
["bitfinex-derivatives","ETHF0:USTF0",1772023541920,5.79658433,1939.0,1938.6,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023542122,5.79658433,1939.4,1938.7,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023542516,5.79658433,1939.4,1938.8,12.4075343]
["bitfinex-derivatives","ETHF0:USTF0",1772023542716,5.80283114,1939.4,1938.9,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023547118,0.26404681,1939.5,1938.9,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023547323,5.79658433,1939.5,1939.0,27.03810008]
["bitfinex-derivatives","ETHF0:USTF0",1772023547623,6.06063114,1939.4,1939.1,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023548121,6.06591916,1939.4,1939.1,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023548321,0.25779,1939.6,1939.3,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023549523,0.2638824,1939.6,1939.3,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023551321,6.06046673,1939.6,1939.3,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023551527,6.06046673,1939.6,1939.2,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023551922,6.06046673,1939.6,1939.2,12.44883622]
["bitfinex-derivatives","ETHF0:USTF0",1772023552222,0.2638824,1939.6,1939.3,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023552723,0.0060924,1939.6,1939.3,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023552919,0.25773,1940.0,1939.5,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023553126,6.05431433,1940.0,1939.5,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023553924,6.05911333,1940.0,1939.5,5.75266935]
["bitfinex-derivatives","ETHF0:USTF0",1772023556730,0.262529,1940.0,1939.6,6.61420485]
["bitfinex-derivatives","ETHF0:USTF0",1772023556931,5.86379835,1940.0,1939.7,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023559626,0.262529,1940.0,1939.7,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023559826,5.86379835,1940.0,1939.7,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023560431,0.262529,1940.0,1939.7,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023560632,0.004799,1940.0,1939.7,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023561333,5.60606835,1940.0,1939.7,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023561632,5.60606835,1940.0,1939.5,14.707]
["bitfinex-derivatives","ETHF0:USTF0",1772023562131,5.60606835,1940.0,1939.5,20.09850808]
["bitfinex-derivatives","ETHF0:USTF0",1772023562728,0.004799,1940.0,1939.6,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023563033,0.004799,1940.0,1939.7,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023565232,0.25766,1940.5,1939.7,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023565435,5.85892935,1940.5,1939.9,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023566227,5.86426124,1940.5,1939.9,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023566631,5.60126935,1940.7,1940.1,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023567137,5.60126935,1940.7,1940.3,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023567338,6.95244654,1940.8,1940.3,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023567534,5.60126935,1941.0,1940.4,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023567739,5.60594935,1941.0,1940.5,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023569833,5.60126935,1941.4,1940.7,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023570036,5.60126935,1941.4,1940.8,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023570939,5.6072283,1941.4,1940.8,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023571338,5.6072283,1941.4,1941.0,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023571538,5.6072283,1941.4,1940.9,11.95992897]
["bitfinex-derivatives","ETHF0:USTF0",1772023571732,5.6072283,1941.4,1940.9,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023572741,5.6072283,1941.4,1941.1,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023572942,5.6072283,1941.4,1941.0,11.98330646]
["bitfinex-derivatives","ETHF0:USTF0",1772023573242,5.6072283,1941.4,1941.0,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023575744,0.25749,1941.9,1940.7,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1772023575745,5.60126935,1941.8,1941.2,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023576349,5.60126935,1941.6,1940.8,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023576543,5.60126935,1941.4,1940.8,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023576739,5.60630111,1941.4,1940.9,6.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1772023576943,5.60630111,1941.4,1940.7,14.727]
["bitfinex-derivatives","ETHF0:USTF0",1772023577144,5.60126935,1941.2,1940.8,6.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1772023577846,5.60126935,1941.0,1940.5,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023578251,5.60126935,1941.0,1940.5,12.14293331]
["bitfinex-derivatives","ETHF0:USTF0",1772023578549,5.60126935,1941.0,1940.5,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023579045,5.60126935,1941.0,1940.4,0.00489907]
["bitfinex-derivatives","ETHF0:USTF0",1772023579638,5.60126935,1940.8,1940.2,5.39150808]
["bitfinex-derivatives","ETHF0:USTF0",1772023580046,5.60126935,1940.8,1940.2,12.02264766]
["bitfinex-derivatives","ETHF0:USTF0",1772023580249,5.60126935,1940.6,1940.2,6.63113958]
["bitfinex-derivatives","ETHF0:USTF0",1772023580649,5.60126935,1940.6,1940.2,6.63487577]
["bitfinex-derivatives","ETHF0:USTF0",1772023581149,5.60126935,1940.6,1940.0,14.729]
["bitfinex-derivatives","ETHF0:USTF0",1772023581954,5.60126935,1940.6,1940.0,14.7326981]
["bitfinex-derivatives","ETHF0:USTF0",1772023582550,5.60126935,1940.6,1940.0,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1772023585247,5.60126935,1940.6,1940.0,5.39520618]
["bitfinex-derivatives","ETHF0:USTF0",1772023589452,5.48543007,1940.4,1940.0,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1772023589757,5.48543007,1940.4,1939.8,5.44970678]
["bitfinex-derivatives","ETHF0:USTF0",1772023589948,5.48543007,1940.4,1939.7,5.44970678]
["bitfinex-derivatives","ETHF0:USTF0",1772023590152,5.48543007,1940.0,1939.7,5.44970678]
["bitfinex-derivatives","ETHF0:USTF0",1772023590651,5.48543007,1940.2,1939.7,5.45451406]
["bitfinex-derivatives","ETHF0:USTF0",1772023591656,0.00360643,1940.2,1939.7,5.45451406]
["bitfinex-derivatives","ETHF0:USTF0",1772023593854,0.25775,1939.9,1939.7,0.00480728]
["bitfinex-derivatives","ETHF0:USTF0",1772023594055,5.74318007,1939.9,1939.5,5.44970678]
["bitfinex-derivatives","ETHF0:USTF0",1772023594460,5.74318007,1939.9,1939.6,5.44970678]
["bitfinex-derivatives","ETHF0:USTF0",1772023594959,5.48543007,1940.0,1939.6,5.45478949]
["bitfinex-derivatives","ETHF0:USTF0",1772023595159,0.25775,1939.9,1939.6,5.45478949]
["bitfinex-derivatives","ETHF0:USTF0",1772023595459,3.30544992,1940.2,1939.6,5.45478949]
["bitfinex-derivatives","ETHF0:USTF0",1772023596260,0.30045719,1940.6,1939.7,12.1216601]
["bitfinex-derivatives","ETHF0:USTF0",1772023596455,0.30045719,1940.6,1939.8,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023596856,0.30045719,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023597258,0.30682143,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023597658,0.25769,1940.3,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023597956,0.30682143,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023598760,0.25769,1940.3,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023599060,0.30682143,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023599660,0.25769,1940.3,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023599959,0.30682143,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023600662,0.25769,1940.3,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023600853,0.30682143,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023601764,0.25769,1940.3,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023602062,0.30682143,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023602864,0.00636424,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023603564,1.20455155,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023603763,0.25769,1940.3,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023604364,1.20455155,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023604661,0.25769,1940.3,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023604857,1.20455155,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023605365,0.00636424,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023605765,0.25769,1940.3,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023606064,0.00636424,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023606666,0.25769,1940.3,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023606866,0.00636424,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023607671,0.25769,1940.3,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023607871,0.00636424,1940.6,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023608266,0.25769,1940.3,1940.0,6.21796537]
["bitfinex-derivatives","ETHF0:USTF0",1772023609467,7.64299826,1940.6,1940.2,8.15531013]
["bitfinex-derivatives","ETHF0:USTF0",1772023609678,0.25766,1940.5,1940.3,4.79770684]
["bitfinex-derivatives","ETHF0:USTF0",1772023610173,0.00636424,1940.6,1940.3,4.79770684]
["bitfinex-derivatives","ETHF0:USTF0",1772023610672,0.25766,1940.5,1940.3,4.79770684]
["bitfinex-derivatives","ETHF0:USTF0",1772023610868,0.00636424,1940.6,1940.3,4.79770684]
["bitfinex-derivatives","ETHF0:USTF0",1772023611069,5.74313007,1940.2,1939.8,11.77903354]
["bitfinex-derivatives","ETHF0:USTF0",1772023611367,0.25776,1939.8,1939.6,5.45478949]
["bitfinex-derivatives","ETHF0:USTF0",1772023611571,5.48543007,1940.0,1939.7,6.82710667]
["bitfinex-derivatives","ETHF0:USTF0",1772023611870,0.25776,1939.8,1939.7,4.44732987]
["bitfinex-derivatives","ETHF0:USTF0",1772023612080,5.48543007,1940.4,1939.8,5.44970678]
["bitfinex-derivatives","ETHF0:USTF0",1772023612273,5.74310007,1940.4,1940.0,5.44970678]
["bitfinex-derivatives","ETHF0:USTF0",1772023612975,5.74310007,1940.4,1940.1,4.31424678]
["bitfinex-derivatives","ETHF0:USTF0",1772023613170,5.74310007,1940.4,1940.1,3.75762678]
["bitfinex-derivatives","ETHF0:USTF0",1772023613370,5.74310007,1940.4,1940.1,2.63619678]
["bitfinex-derivatives","ETHF0:USTF0",1772023613672,5.74310007,1940.4,1940.1,0.94100678]
["bitfinex-derivatives","ETHF0:USTF0",1772023613873,0.2577,1940.2,1940.0,9.29176665]
["bitfinex-derivatives","ETHF0:USTF0",1772023614074,0.2577,1940.2,1940.0,7.84751132]
["bitfinex-derivatives","ETHF0:USTF0",1772023614269,0.2577,1940.2,1940.0,5.44970678]
["bitfinex-derivatives","ETHF0:USTF0",1772023614469,5.74313007,1940.2,1939.7,5.44970678]
["bitfinex-derivatives","ETHF0:USTF0",1772023614669,5.74313007,1940.2,1939.7,6.51892132]
["bitfinex-derivatives","ETHF0:USTF0",1772023614865,5.74313007,1940.2,1939.8,5.44970678]
["bitfinex-derivatives","ETHF0:USTF0",1772023616476,0.25775,1939.8,1939.6,7.0230791]
["bitfinex-derivatives","ETHF0:USTF0",1772023616677,0.25775,1939.8,1939.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023617178,7.29755109,1939.8,1939.3,28.08932315]
["bitfinex-derivatives","ETHF0:USTF0",1772023617377,7.29755109,1939.8,1939.4,7.02308364]
["bitfinex-derivatives","ETHF0:USTF0",1772023618180,7.29755109,1939.8,1939.4,7.02836442]
["bitfinex-derivatives","ETHF0:USTF0",1772023618978,0.25775,1939.8,1939.4,7.02836442]
["bitfinex-derivatives","ETHF0:USTF0",1772023619169,7.03980109,1940.3,1939.6,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023619575,7.03980109,1940.3,1939.8,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023620374,7.03980109,1940.3,1939.8,7.02308364]
["bitfinex-derivatives","ETHF0:USTF0",1772023620581,0.25769,1940.3,1939.8,7.02308364]
["bitfinex-derivatives","ETHF0:USTF0",1772023620977,7.03980109,1940.5,1940.0,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023621379,0.25769,1940.3,1940.0,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023621672,7.29749109,1940.3,1940.0,6.40879582]
["bitfinex-derivatives","ETHF0:USTF0",1772023621878,7.03980109,1940.1,1939.6,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023622675,7.29754109,1939.9,1939.5,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023626380,7.03980109,1940.2,1939.7,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023626780,7.03980109,1940.2,1939.6,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023627782,7.29754109,1939.9,1939.4,7.02327717]
["bitfinex-derivatives","ETHF0:USTF0",1772023629483,7.29759109,1939.6,1939.1,6.32932676]
["bitfinex-derivatives","ETHF0:USTF0",1772023629684,7.29759109,1939.6,1939.0,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023629985,7.29759109,1939.6,1939.2,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023630486,7.29759109,1939.6,1939.2,7.02384726]
["bitfinex-derivatives","ETHF0:USTF0",1772023630684,7.29761109,1939.4,1939.1,7.01214552]
["bitfinex-derivatives","ETHF0:USTF0",1772023631682,7.29761109,1939.4,1939.1,7.01799403]
["bitfinex-derivatives","ETHF0:USTF0",1772023632288,7.29761109,1939.4,1939.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023638384,7.29761109,1939.4,1939.1,5.99252389]
["bitfinex-derivatives","ETHF0:USTF0",1772023638588,7.29761109,1939.4,1938.6,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023638988,0.25786,1939.1,1938.7,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023639486,0.26317853,1939.1,1938.9,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023639682,0.00531853,1939.1,1938.9,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023639879,7.03980109,1939.3,1938.9,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023640078,7.29759109,1939.5,1938.9,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023640282,0.25784,1939.2,1938.9,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023640885,0.26346444,1939.2,1938.9,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023643989,7.03980109,1939.4,1938.9,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023644290,7.29758109,1939.6,1938.9,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023644989,7.30414584,1939.6,1938.9,7.01799639]
["bitfinex-derivatives","ETHF0:USTF0",1772023645493,0.26434475,1939.6,1938.9,21.78899639]
["bitfinex-derivatives","ETHF0:USTF0",1772023645692,6.54637232,1939.9,1939.0,6.72624904]
["bitfinex-derivatives","ETHF0:USTF0",1772023645894,6.80410232,1940.0,1939.2,6.93598043]
["bitfinex-derivatives","ETHF0:USTF0",1772023646094,0.25773,1940.0,1939.2,13.26530719]
["bitfinex-derivatives","ETHF0:USTF0",1772023646394,0.25773,1940.0,1939.3,13.76787347]
["bitfinex-derivatives","ETHF0:USTF0",1772023646591,0.25773,1940.0,1939.4,6.93598043]
["bitfinex-derivatives","ETHF0:USTF0",1772023646793,0.26235347,1940.0,1939.4,6.93598043]
["bitfinex-derivatives","ETHF0:USTF0",1772023647095,0.26235347,1940.0,1939.6,6.93598043]
["bitfinex-derivatives","ETHF0:USTF0",1772023649194,6.53611173,1940.0,1939.6,6.93598043]
["bitfinex-derivatives","ETHF0:USTF0",1772023649494,0.26235347,1940.0,1939.6,6.93598043]
["bitfinex-derivatives","ETHF0:USTF0",1772023650489,0.25775,1939.8,1939.4,6.42508234]
["bitfinex-derivatives","ETHF0:USTF0",1772023650896,0.25775,1939.8,1939.5,6.3828459]
["bitfinex-derivatives","ETHF0:USTF0",1772023651287,6.53150826,1939.8,1939.3,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1772023651492,6.53150826,1939.8,1939.3,6.38492532]
["bitfinex-derivatives","ETHF0:USTF0",1772023652093,0.25775,1939.8,1939.3,6.38492532]
["bitfinex-derivatives","ETHF0:USTF0",1772023656099,0.00462347,1940.0,1939.5,6.160071]
["bitfinex-derivatives","ETHF0:USTF0",1772023657401,6.27838173,1940.0,1939.5,6.160071]
["bitfinex-derivatives","ETHF0:USTF0",1772023657698,0.25775,1939.8,1939.5,6.160071]
["bitfinex-derivatives","ETHF0:USTF0",1772023657999,6.27838173,1940.0,1939.5,6.160071]
["bitfinex-derivatives","ETHF0:USTF0",1772023658699,0.25775,1939.8,1939.5,6.160071]
["bitfinex-derivatives","ETHF0:USTF0",1772023659000,0.00462347,1940.0,1939.5,6.160071]
["bitfinex-derivatives","ETHF0:USTF0",1772023659701,0.25775,1939.8,1939.5,6.160071]
["bitfinex-derivatives","ETHF0:USTF0",1772023663896,6.27375826,1940.1,1939.5,6.160071]
["bitfinex-derivatives","ETHF0:USTF0",1772023664197,6.53146826,1940.2,1939.7,6.06204501]
["bitfinex-derivatives","ETHF0:USTF0",1772023664902,6.53798549,1940.2,1939.7,6.06204501]
["bitfinex-derivatives","ETHF0:USTF0",1772023670506,0.26422723,1940.2,1939.7,6.06204501]
["bitfinex-derivatives","ETHF0:USTF0",1772023671009,6.27375826,1940.5,1939.9,6.02132985]
["bitfinex-derivatives","ETHF0:USTF0",1772023671509,6.53140826,1940.6,1940.1,6.0222964]
["bitfinex-derivatives","ETHF0:USTF0",1772023672110,6.53599855,1940.6,1940.1,6.02824224]
["bitfinex-derivatives","ETHF0:USTF0",1772023675213,0.26224029,1940.6,1940.1,6.02824224]
["bitfinex-derivatives","ETHF0:USTF0",1772023675512,6.27375826,1940.8,1940.3,5.98745273]
["bitfinex-derivatives","ETHF0:USTF0",1772023676112,5.90476207,1940.6,1940.1,5.93596421]
["bitfinex-derivatives","ETHF0:USTF0",1772023676312,5.90930841,1940.6,1940.1,5.93596421]
["bitfinex-derivatives","ETHF0:USTF0",1772023676613,5.90930841,1940.6,1940.2,12.45465483]
["bitfinex-derivatives","ETHF0:USTF0",1772023676809,5.90930841,1940.6,1940.3,5.79758189]
["bitfinex-derivatives","ETHF0:USTF0",1772023677314,5.90930841,1940.6,1940.2,5.79758189]
["bitfinex-derivatives","ETHF0:USTF0",1772023679712,0.00454634,1940.6,1940.2,5.79758189]
["bitfinex-derivatives","ETHF0:USTF0",1772023680013,5.90476207,1941.0,1940.4,5.69156684]
["bitfinex-derivatives","ETHF0:USTF0",1772023680615,6.16237207,1940.9,1940.1,5.70746232]
["bitfinex-derivatives","ETHF0:USTF0",1772023680911,6.16237207,1940.9,1940.3,5.66724312]
["bitfinex-derivatives","ETHF0:USTF0",1772023681214,5.90476207,1941.2,1940.4,6.76047192]
["bitfinex-derivatives","ETHF0:USTF0",1772023681416,5.90476207,1941.2,1940.5,5.66724312]
["bitfinex-derivatives","ETHF0:USTF0",1772023681917,5.90476207,1941.2,1940.7,5.633786]
["bitfinex-derivatives","ETHF0:USTF0",1772023682215,5.90855464,1941.2,1940.7,5.633786]
["bitfinex-derivatives","ETHF0:USTF0",1772023683309,5.90476207,1941.0,1940.4,5.75078176]
["bitfinex-derivatives","ETHF0:USTF0",1772023683512,5.90476207,1941.0,1940.3,20.54278176]
["bitfinex-derivatives","ETHF0:USTF0",1772023685319,5.90476207,1941.0,1940.4,5.57700653]
["bitfinex-derivatives","ETHF0:USTF0",1772023686816,5.82891518,1941.0,1940.6,5.50164947]
["bitfinex-derivatives","ETHF0:USTF0",1772023687016,5.90476207,1941.1,1940.6,5.50164947]
["bitfinex-derivatives","ETHF0:USTF0",1772023687412,5.90476207,1941.1,1940.1,6.3352726]
["bitfinex-derivatives","ETHF0:USTF0",1772023687611,5.90476207,1941.1,1940.4,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023687816,5.90476207,1941.1,1940.5,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023690423,0.00379257,1941.2,1940.7,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023690623,0.00379257,1941.2,1940.8,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023690823,0.00379257,1941.2,1940.8,13.0438125]
["bitfinex-derivatives","ETHF0:USTF0",1772023691018,0.00379257,1941.2,1940.9,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023691525,5.90476207,1941.4,1940.7,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1772023691526,0.25752,1941.6,1941.1,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023692025,5.90476207,1941.8,1941.3,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023692420,0.00636955,1941.8,1941.5,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023692724,0.00636955,1941.8,1941.5,6.4275691]
["bitfinex-derivatives","ETHF0:USTF0",1772023693826,5.91113162,1941.8,1941.5,6.4275691]
["bitfinex-derivatives","ETHF0:USTF0",1772023694628,0.00636955,1941.8,1941.5,6.4275691]
["bitfinex-derivatives","ETHF0:USTF0",1772023695626,5.91113162,1941.8,1941.5,5.5255691]
["bitfinex-derivatives","ETHF0:USTF0",1772023695819,0.00636955,1941.8,1941.5,5.5255691]
["bitfinex-derivatives","ETHF0:USTF0",1772023696224,5.91113162,1941.8,1941.5,5.5255691]
["bitfinex-derivatives","ETHF0:USTF0",1772023697926,0.25747,1942.0,1941.5,5.5255691]
["bitfinex-derivatives","ETHF0:USTF0",1772023698829,0.26207922,1942.0,1941.5,5.5255691]
["bitfinex-derivatives","ETHF0:USTF0",1772023699230,6.16684129,1942.0,1941.5,5.5255691]
["bitfinex-derivatives","ETHF0:USTF0",1772023699530,6.16684129,1942.0,1940.5,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1772023699531,6.16227207,1941.6,1941.0,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023699729,0.25751,1941.6,1941.0,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023699928,0.25751,1941.6,1941.0,13.1820031]
["bitfinex-derivatives","ETHF0:USTF0",1772023700127,6.16227207,1941.6,1941.1,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023700328,6.16227207,1941.6,1941.1,6.42734478]
["bitfinex-derivatives","ETHF0:USTF0",1772023700528,6.16227207,1941.6,1941.3,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023702324,6.16227207,1941.6,1941.1,0.00393052]
["bitfinex-derivatives","ETHF0:USTF0",1772023702526,5.90476207,1941.2,1940.8,17.99441426]
["bitfinex-derivatives","ETHF0:USTF0",1772023703029,5.90476207,1941.2,1940.8,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023703331,0.25756,1941.3,1940.8,6.42341426]
["bitfinex-derivatives","ETHF0:USTF0",1772023703532,6.16232207,1941.3,1940.8,6.4273656]
["bitfinex-derivatives","ETHF0:USTF0",1772023704329,6.16232207,1941.3,1940.8,0.00395134]
["bitfinex-derivatives","ETHF0:USTF0",1772023705832,6.16232207,1941.3,1940.8,5.87002788]
["bitfinex-derivatives","ETHF0:USTF0",1772023707033,6.16232207,1941.3,1940.8,0.00395134]
["bitfinex-derivatives","ETHF0:USTF0",1772023707434,6.16232207,1941.3,1940.8,5.87002788]
["bitfinex-derivatives","ETHF0:USTF0",1772023709035,0.25756,1941.3,1941.0,5.86607654]
["bitfinex-derivatives","ETHF0:USTF0",1772023711235,6.07137951,1941.3,1941.0,5.86607654]
["bitfinex-derivatives","ETHF0:USTF0",1772023711931,6.07137951,1941.3,1940.8,5.90337093]
["bitfinex-derivatives","ETHF0:USTF0",1772023715829,0.25756,1941.3,1940.8,5.90337093]
["bitfinex-derivatives","ETHF0:USTF0",1772023716036,0.00460922,1942.0,1941.3,5.89941959]
["bitfinex-derivatives","ETHF0:USTF0",1772023716333,0.25743,1942.3,1941.8,5.89941959]
["bitfinex-derivatives","ETHF0:USTF0",1772023716532,6.07127951,1942.0,1941.5,5.89941959]
["bitfinex-derivatives","ETHF0:USTF0",1772023716931,6.07130951,1941.8,1941.5,5.63731037]
["bitfinex-derivatives","ETHF0:USTF0",1772023717134,0.25749,1941.8,1941.3,2.63861107]
["bitfinex-derivatives","ETHF0:USTF0",1772023717336,0.26179195,1941.8,1941.3,2.63861107]
["bitfinex-derivatives","ETHF0:USTF0",1772023717537,5.81381951,1942.1,1941.5,2.6384298]
["bitfinex-derivatives","ETHF0:USTF0",1772023717940,5.81381951,1942.1,1941.3,2.61495998]
["bitfinex-derivatives","ETHF0:USTF0",1772023718341,6.07124951,1942.3,1941.4,2.22126711]
["bitfinex-derivatives","ETHF0:USTF0",1772023718642,6.07531253,1942.3,1941.6,2.61026909]
["bitfinex-derivatives","ETHF0:USTF0",1772023720538,6.07531253,1942.3,1941.7,6.57996042]
["bitfinex-derivatives","ETHF0:USTF0",1772023720736,5.81381951,1942.2,1941.7,6.57996042]
["bitfinex-derivatives","ETHF0:USTF0",1772023720939,5.81381951,1942.0,1941.6,2.61026909]
["bitfinex-derivatives","ETHF0:USTF0",1772023722538,6.07128951,1941.9,1941.4,2.43811281]
["bitfinex-derivatives","ETHF0:USTF0",1772023722935,6.07128951,1941.9,1941.5,9.24811024]
["bitfinex-derivatives","ETHF0:USTF0",1772023723337,6.07128951,1941.9,1941.5,2.40206204]
["bitfinex-derivatives","ETHF0:USTF0",1772023723945,5.81381951,1941.6,1941.2,2.36744501]
["bitfinex-derivatives","ETHF0:USTF0",1772023724142,5.81381951,1941.6,1941.0,2.36744501]
["bitfinex-derivatives","ETHF0:USTF0",1772023724344,5.81381951,1941.4,1941.1,6.65845274]
["bitfinex-derivatives","ETHF0:USTF0",1772023726546,6.07134951,1941.5,1941.2,2.60044076]
["bitfinex-derivatives","ETHF0:USTF0",1772023727042,6.07134951,1941.5,1940.9,2.56537439]
["bitfinex-derivatives","ETHF0:USTF0",1772023727644,6.07134951,1941.5,1940.8,2.53475139]
["bitfinex-derivatives","ETHF0:USTF0",1772023727938,6.07134951,1941.5,1941.0,2.53080005]
["bitfinex-derivatives","ETHF0:USTF0",1772023728541,6.07139951,1941.1,1940.8,0.00395134]
["bitfinex-derivatives","ETHF0:USTF0",1772023728746,0.25758,1941.1,1940.8,2.66173573]
["bitfinex-derivatives","ETHF0:USTF0",1772023728940,5.81381951,1941.2,1940.8,2.66173573]
["bitfinex-derivatives","ETHF0:USTF0",1772023730442,5.81381951,1941.5,1940.8,2.66173573]
["bitfinex-derivatives","ETHF0:USTF0",1772023730637,6.07135951,1941.4,1940.8,2.66173573]
["bitfinex-derivatives","ETHF0:USTF0",1772023731243,0.25754,1941.4,1941.0,2.76079818]
["bitfinex-derivatives","ETHF0:USTF0",1772023737448,5.59271696,1941.4,1940.8,8.86032522]
["bitfinex-derivatives","ETHF0:USTF0",1772023737747,5.33517696,1941.0,1940.8,0.00395134]
["bitfinex-derivatives","ETHF0:USTF0",1772023737948,5.33517696,1941.0,1940.7,2.49466796]
["bitfinex-derivatives","ETHF0:USTF0",1772023738246,5.33517696,1941.0,1940.7,1.70100099]
["bitfinex-derivatives","ETHF0:USTF0",1772023738449,5.59276696,1941.1,1940.7,4.16107857]
["bitfinex-derivatives","ETHF0:USTF0",1772023738650,5.59276696,1941.1,1940.7,2.46007758]
["bitfinex-derivatives","ETHF0:USTF0",1772023738951,5.59276696,1941.1,1940.7,2.46673759]
["bitfinex-derivatives","ETHF0:USTF0",1772023740541,5.59276696,1941.1,1940.7,0.00666001]
["bitfinex-derivatives","ETHF0:USTF0",1772023740742,5.33517696,1940.7,1940.3,2.71785872]
["bitfinex-derivatives","ETHF0:USTF0",1772023741246,5.59280696,1940.8,1940.3,2.71785872]
["bitfinex-derivatives","ETHF0:USTF0",1772023741646,5.59793463,1940.8,1940.3,2.72291207]
["bitfinex-derivatives","ETHF0:USTF0",1772023742039,0.26275767,1940.8,1940.5,2.68506107]
["bitfinex-derivatives","ETHF0:USTF0",1772023742244,5.59793463,1940.8,1940.5,2.68506107]
["bitfinex-derivatives","ETHF0:USTF0",1772023743150,5.59793463,1940.8,1940.3,0.00505335]
["bitfinex-derivatives","ETHF0:USTF0",1772023743350,5.59793463,1940.8,1940.3,2.76194168]
["bitfinex-derivatives","ETHF0:USTF0",1772023745247,5.33517696,1941.0,1940.5,2.6343556]
["bitfinex-derivatives","ETHF0:USTF0",1772023745750,5.33517696,1941.1,1940.7,2.60250307]
["bitfinex-derivatives","ETHF0:USTF0",1772023746243,0.0057932,1941.1,1940.7,2.60250307]
["bitfinex-derivatives","ETHF0:USTF0",1772023747245,5.34097016,1941.1,1940.7,2.60250307]
["bitfinex-derivatives","ETHF0:USTF0",1772023747544,0.0057932,1941.1,1940.7,2.60250307]
["bitfinex-derivatives","ETHF0:USTF0",1772023747948,0.0057932,1941.1,1940.9,2.45312821]
["bitfinex-derivatives","ETHF0:USTF0",1772023748151,5.59274696,1941.2,1940.9,2.45312821]
["bitfinex-derivatives","ETHF0:USTF0",1772023748548,0.25757,1941.2,1940.9,2.45312821]
["bitfinex-derivatives","ETHF0:USTF0",1772023748748,5.33517696,1941.4,1940.9,2.45312821]
["bitfinex-derivatives","ETHF0:USTF0",1772023748949,5.33517696,1941.5,1941.0,6.76093461]
["bitfinex-derivatives","ETHF0:USTF0",1772023749244,5.33517696,1941.5,1941.1,2.3706429]
["bitfinex-derivatives","ETHF0:USTF0",1772023749551,0.60402768,1941.5,1941.1,2.3706429]
["bitfinex-derivatives","ETHF0:USTF0",1772023750153,0.61062736,1941.5,1941.1,2.3706429]
["bitfinex-derivatives","ETHF0:USTF0",1772023750750,5.59269696,1941.6,1941.3,5.60495203]
["bitfinex-derivatives","ETHF0:USTF0",1772023751853,5.59749017,1941.6,1941.3,5.60495203]
["bitfinex-derivatives","ETHF0:USTF0",1772023752352,5.59749017,1941.6,1941.2,5.60495203]
["bitfinex-derivatives","ETHF0:USTF0",1772023752953,0.26231321,1941.6,1941.2,5.60495203]
["bitfinex-derivatives","ETHF0:USTF0",1772023753153,5.59749017,1941.6,1941.2,5.60495203]
["bitfinex-derivatives","ETHF0:USTF0",1772023754355,5.59749017,1941.6,1941.1,5.60495203]
["bitfinex-derivatives","ETHF0:USTF0",1772023754552,5.59749017,1941.6,1940.9,11.93427879]
["bitfinex-derivatives","ETHF0:USTF0",1772023754757,5.59749017,1941.6,1941.1,6.72272442]
["bitfinex-derivatives","ETHF0:USTF0",1772023754957,5.59749017,1941.6,1941.0,5.60495203]
["bitfinex-derivatives","ETHF0:USTF0",1772023755153,6.48035918,1942.6,1941.7,6.33462]
["bitfinex-derivatives","ETHF0:USTF0",1772023755349,16.11334859,1943.0,1941.8,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1772023755658,5.33517696,1943.2,1942.0,5.60495203]
["bitfinex-derivatives","ETHF0:USTF0",1772023756057,5.33517696,1943.0,1942.2,5.60495203]
["bitfinex-derivatives","ETHF0:USTF0",1772023756562,6.33591115,1943.2,1942.4,5.60495203]
["bitfinex-derivatives","ETHF0:USTF0",1772023756563,0.00612115,1943.2,1942.4,5.60495203]
["bitfinex-derivatives","ETHF0:USTF0",1772023756758,0.00612115,1943.2,1943.0,4.9971138]
["bitfinex-derivatives","ETHF0:USTF0",1772023756949,5.95307188,1943.2,1942.8,0.71546556]
["bitfinex-derivatives","ETHF0:USTF0",1772023757156,6.13583763,1943.0,1942.3,0.58934001]
["bitfinex-derivatives","ETHF0:USTF0",1772023757455,6.13583763,1943.0,1942.6,6.58490066]
["bitfinex-derivatives","ETHF0:USTF0",1772023757655,6.12592722,1942.8,1942.3,6.58490066]
["bitfinex-derivatives","ETHF0:USTF0",1772023757851,5.33517696,1942.6,1942.1,0.60916083]
["bitfinex-derivatives","ETHF0:USTF0",1772023758054,5.33517696,1942.6,1942.0,0.0051385]
["bitfinex-derivatives","ETHF0:USTF0",1772023758258,5.33517696,1942.6,1942.0,5.61009053]
["bitfinex-derivatives","ETHF0:USTF0",1772023759262,5.33517696,1942.6,1942.2,5.60495203]
["bitfinex-derivatives","ETHF0:USTF0",1772023760056,5.33517696,1942.6,1942.0,5.61009053]
["bitfinex-derivatives","ETHF0:USTF0",1772023760460,5.33517696,1942.6,1942.1,12.1519858]
["bitfinex-derivatives","ETHF0:USTF0",1772023760962,5.33517696,1942.6,1942.1,6.54703377]
["bitfinex-derivatives","ETHF0:USTF0",1772023761159,5.33517696,1942.6,1942.1,6.51395258]
["bitfinex-derivatives","ETHF0:USTF0",1772023761366,5.33517696,1942.4,1942.0,0.0051385]
["bitfinex-derivatives","ETHF0:USTF0",1772023761561,5.33517696,1942.4,1941.6,20.47595203]
["bitfinex-derivatives","ETHF0:USTF0",1772023761961,5.33517696,1942.4,1941.7,6.82259787]
["bitfinex-derivatives","ETHF0:USTF0",1772023762463,5.33517696,1942.4,1941.7,6.82640756]
["bitfinex-derivatives","ETHF0:USTF0",1772023765567,5.33517696,1942.4,1941.8,5.99569077]
["bitfinex-derivatives","ETHF0:USTF0",1772023765865,5.33517696,1942.4,1942.0,5.95412328]
["bitfinex-derivatives","ETHF0:USTF0",1772023766459,7.04559882,1942.5,1942.0,5.95412328]
["bitfinex-derivatives","ETHF0:USTF0",1772023767965,7.04559882,1942.5,1942.2,5.95613412]
["bitfinex-derivatives","ETHF0:USTF0",1772023768567,7.04559882,1942.5,1941.9,5.75521048]
["bitfinex-derivatives","ETHF0:USTF0",1772023769066,0.2574,1942.5,1942.1,5.68632294]
["bitfinex-derivatives","ETHF0:USTF0",1772023769264,6.78819882,1942.7,1942.1,5.68632294]
["bitfinex-derivatives","ETHF0:USTF0",1772023769666,0.2574,1942.5,1942.1,5.68632294]
["bitfinex-derivatives","ETHF0:USTF0",1772023769863,7.04559882,1942.5,1942.1,5.68632294]
["bitfinex-derivatives","ETHF0:USTF0",1772023770568,6.78819882,1942.5,1942.1,5.68632294]
["bitfinex-derivatives","ETHF0:USTF0",1772023771972,6.18504505,1942.6,1942.1,5.68632294]
["bitfinex-derivatives","ETHF0:USTF0",1772023772270,6.18504505,1943.0,1942.3,5.43182716]
["bitfinex-derivatives","ETHF0:USTF0",1772023772667,6.18504505,1943.0,1942.5,5.35367321]
["bitfinex-derivatives","ETHF0:USTF0",1772023773168,6.18504505,1943.1,1942.7,5.28734623]
["bitfinex-derivatives","ETHF0:USTF0",1772023773562,6.1911662,1943.2,1942.8,6.71541533]
["bitfinex-derivatives","ETHF0:USTF0",1772023773766,6.1911662,1943.2,1942.6,5.22492488]
["bitfinex-derivatives","ETHF0:USTF0",1772023774475,6.1911662,1943.2,1942.7,11.59033938]
["bitfinex-derivatives","ETHF0:USTF0",1772023774978,6.1911662,1943.2,1942.7,5.04153325]
["bitfinex-derivatives","ETHF0:USTF0",1772023775471,6.1911662,1943.2,1942.3,4.98050815]
["bitfinex-derivatives","ETHF0:USTF0",1772023775866,6.1911662,1943.2,1942.3,11.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1772023776263,6.1911662,1943.2,1942.3,6.57449727]
["bitfinex-derivatives","ETHF0:USTF0",1772023776669,6.1911662,1943.2,1942.3,4.69315709]
["bitfinex-derivatives","ETHF0:USTF0",1772023776974,6.1911662,1943.2,1942.4,6.81437427]
["bitfinex-derivatives","ETHF0:USTF0",1772023778274,6.18504505,1943.0,1942.4,6.81437427]
["bitfinex-derivatives","ETHF0:USTF0",1772023778868,6.18504505,1943.0,1942.3,4.69315709]
["bitfinex-derivatives","ETHF0:USTF0",1772023779069,6.18504505,1943.0,1942.1,4.76227049]
["bitfinex-derivatives","ETHF0:USTF0",1772023779371,6.18504505,1943.0,1942.2,6.67960486]
["bitfinex-derivatives","ETHF0:USTF0",1772023780264,6.18504505,1943.0,1942.2,11.38313928]
["bitfinex-derivatives","ETHF0:USTF0",1772023780671,6.18504505,1943.0,1942.2,4.70353442]
["bitfinex-derivatives","ETHF0:USTF0",1772023780867,6.18504505,1943.0,1942.3,6.55973734]
["bitfinex-derivatives","ETHF0:USTF0",1772023781072,6.18504505,1942.8,1942.3,6.55973734]
["bitfinex-derivatives","ETHF0:USTF0",1772023781272,6.18504505,1942.8,1942.1,4.78586843]
["bitfinex-derivatives","ETHF0:USTF0",1772023782668,6.18504505,1942.8,1941.9,6.32581836]
["bitfinex-derivatives","ETHF0:USTF0",1772023782970,6.18504505,1942.8,1942.0,6.64319585]
["bitfinex-derivatives","ETHF0:USTF0",1772023783170,6.33590115,1943.2,1942.0,6.64319585]
["bitfinex-derivatives","ETHF0:USTF0",1772023783171,6.18504505,1942.4,1942.0,6.64319585]
["bitfinex-derivatives","ETHF0:USTF0",1772023783372,6.18504505,1942.4,1941.8,4.68117466]
["bitfinex-derivatives","ETHF0:USTF0",1772023783673,6.18504505,1942.4,1942.0,4.62353012]
["bitfinex-derivatives","ETHF0:USTF0",1772023783868,0.25734,1942.9,1942.0,4.62353012]
["bitfinex-derivatives","ETHF0:USTF0",1772023784172,6.18504505,1942.8,1942.2,4.62353012]
["bitfinex-derivatives","ETHF0:USTF0",1772023784573,6.18504505,1943.1,1942.4,4.62192772]
["bitfinex-derivatives","ETHF0:USTF0",1772023785075,6.18504505,1943.1,1942.5,11.27078123]
["bitfinex-derivatives","ETHF0:USTF0",1772023785370,6.18504505,1943.1,1942.5,4.56698619]
["bitfinex-derivatives","ETHF0:USTF0",1772023785574,6.44236505,1943.1,1942.5,4.56698619]
["bitfinex-derivatives","ETHF0:USTF0",1772023785774,6.44236505,1943.1,1942.3,4.50996546]
["bitfinex-derivatives","ETHF0:USTF0",1772023786774,6.18504505,1943.0,1942.5,4.59868939]
["bitfinex-derivatives","ETHF0:USTF0",1772023787070,6.44236505,1943.1,1942.6,6.64415111]
["bitfinex-derivatives","ETHF0:USTF0",1772023787268,6.18504505,1943.6,1942.7,4.59868939]
["bitfinex-derivatives","ETHF0:USTF0",1772023787472,12.3700901,1944.0,1943.3,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023787771,6.32487,1944.8,1942.9,7.95344388]
["bitfinex-derivatives","ETHF0:USTF0",1772023787772,6.18504505,1944.1,1943.0,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023787978,6.18504505,1943.9,1943.5,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023788176,18.55513515,1944.1,1943.5,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023788376,12.37451165,1944.1,1943.7,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023788977,6.58134,1944.9,1943.5,0.00454953]
["bitfinex-derivatives","ETHF0:USTF0",1772023788978,6.18504505,1944.8,1943.9,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023789177,18.55513515,1944.6,1943.9,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023789379,6.18504505,1944.6,1944.1,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023789573,12.3700901,1944.5,1944.1,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023789773,6.18504505,1945.1,1944.3,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023789979,6.18504505,1945.1,1944.2,6.68026082]
["bitfinex-derivatives","ETHF0:USTF0",1772023789980,6.18504505,1944.9,1944.2,6.68026082]
["bitfinex-derivatives","ETHF0:USTF0",1772023790182,6.18504505,1944.9,1944.2,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023790480,6.18504505,1944.7,1943.8,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023790785,6.18504505,1944.7,1944.1,12.74797526]
["bitfinex-derivatives","ETHF0:USTF0",1772023790983,6.18504505,1944.7,1944.2,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023791675,12.3700901,1944.6,1944.2,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023791874,18.55513515,1944.9,1944.2,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023792074,18.55513515,1944.8,1944.2,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023792274,6.18504505,1944.7,1944.2,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023792685,6.18504505,1944.7,1944.0,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023792885,18.55513515,1944.6,1944.0,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023793086,6.18504505,1944.6,1944.1,12.66689352]
["bitfinex-derivatives","ETHF0:USTF0",1772023793380,12.3700901,1944.5,1944.2,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023793586,6.18504505,1944.7,1944.2,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023793788,12.3700901,1944.6,1944.2,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023793977,18.55513515,1944.6,1944.2,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023794177,12.3700901,1944.6,1944.2,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023794384,6.18504505,1944.7,1944.0,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023794585,12.3700901,1944.5,1944.0,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023795392,6.18504505,1944.7,1944.0,6.08339743]
["bitfinex-derivatives","ETHF0:USTF0",1772023795591,18.15075984,1944.6,1944.2,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023795891,5.78066974,1944.6,1944.2,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023799193,12.3700901,1944.5,1944.2,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023799392,12.3700901,1944.8,1944.2,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023799694,0.00520919,1945.1,1944.4,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023799695,5.78587893,1945.1,1944.4,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023800086,17.302,1945.6,1944.6,4.98358733]
["bitfinex-derivatives","ETHF0:USTF0",1772023800087,5.78066974,1945.3,1944.6,4.98358733]
["bitfinex-derivatives","ETHF0:USTF0",1772023800393,5.78066974,1945.3,1944.7,6.59294498]
["bitfinex-derivatives","ETHF0:USTF0",1772023800793,5.78066974,1945.3,1944.3,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023800988,5.78066974,1945.1,1943.9,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023801296,5.7855023,1945.1,1944.2,6.73253221]
["bitfinex-derivatives","ETHF0:USTF0",1772023801686,5.7855023,1945.1,1944.1,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023801886,5.7855023,1945.1,1944.2,12.49620522]
["bitfinex-derivatives","ETHF0:USTF0",1772023802086,5.7855023,1945.1,1944.3,5.76367301]
["bitfinex-derivatives","ETHF0:USTF0",1772023802389,5.7855023,1945.1,1944.1,12.4066122]
["bitfinex-derivatives","ETHF0:USTF0",1772023802595,5.7855023,1945.1,1944.1,5.67407999]
["bitfinex-derivatives","ETHF0:USTF0",1772023802795,5.7855023,1945.1,1943.7,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1772023802796,5.78066974,1944.9,1943.7,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1772023802997,5.78066974,1944.9,1943.8,5.60143647]
["bitfinex-derivatives","ETHF0:USTF0",1772023803194,5.78066974,1944.9,1943.9,5.60143647]
["bitfinex-derivatives","ETHF0:USTF0",1772023803396,5.78066974,1944.7,1943.9,5.60143647]
["bitfinex-derivatives","ETHF0:USTF0",1772023803596,5.78066974,1944.7,1944.0,6.59391424]
["bitfinex-derivatives","ETHF0:USTF0",1772023803999,5.78066974,1944.7,1944.0,12.1236844]
["bitfinex-derivatives","ETHF0:USTF0",1772023804802,5.78066974,1944.7,1944.0,6.59391424]
["bitfinex-derivatives","ETHF0:USTF0",1772023805301,5.78066974,1944.7,1944.1,5.60314505]
["bitfinex-derivatives","ETHF0:USTF0",1772023805604,5.78066974,1944.7,1944.2,6.54063758]
["bitfinex-derivatives","ETHF0:USTF0",1772023805792,5.78066974,1945.0,1944.3,5.53180996]
["bitfinex-derivatives","ETHF0:USTF0",1772023805997,17.022,1946.4,1944.8,6.32442]
["bitfinex-derivatives","ETHF0:USTF0",1772023806193,17.022,1946.4,1944.6,12.6504]
["bitfinex-derivatives","ETHF0:USTF0",1772023806194,5.7855023,1946.3,1945.0,12.11273996]
["bitfinex-derivatives","ETHF0:USTF0",1772023806391,5.78066974,1946.3,1945.1,5.53180996]
["bitfinex-derivatives","ETHF0:USTF0",1772023806599,5.78066974,1946.1,1945.1,5.53180996]
["bitfinex-derivatives","ETHF0:USTF0",1772023806795,5.78066974,1946.1,1945.3,5.46168152]
["bitfinex-derivatives","ETHF0:USTF0",1772023806998,0.00483256,1946.0,1945.3,5.46746439]
["bitfinex-derivatives","ETHF0:USTF0",1772023807202,12.70632629,1948.6,1946.4,6.31914]
["bitfinex-derivatives","ETHF0:USTF0",1772023807501,1.65566974,1948.7,1947.3,5.71321714]
["bitfinex-derivatives","ETHF0:USTF0",1772023807699,5.78066974,1948.4,1947.1,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023808099,5.78066974,1948.4,1947.4,12.5245964]
["bitfinex-derivatives","ETHF0:USTF0",1772023808300,5.78066974,1947.4,1946.5,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023808496,5.78066974,1947.4,1946.6,0.80238056]
["bitfinex-derivatives","ETHF0:USTF0",1772023808703,5.78066974,1947.4,1946.7,0.80238056]
["bitfinex-derivatives","ETHF0:USTF0",1772023809099,5.78066974,1947.4,1946.8,13.23070774]
["bitfinex-derivatives","ETHF0:USTF0",1772023809306,5.78066974,1947.4,1946.9,0.80255307]
["bitfinex-derivatives","ETHF0:USTF0",1772023809602,5.78066974,1947.4,1946.4,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023809802,5.78066974,1947.4,1946.5,6.62185059]
["bitfinex-derivatives","ETHF0:USTF0",1772023810006,5.78066974,1947.4,1946.7,6.77410142]
["bitfinex-derivatives","ETHF0:USTF0",1772023810202,5.78066974,1947.0,1946.2,6.77410142]
["bitfinex-derivatives","ETHF0:USTF0",1772023810504,5.78066974,1946.8,1945.8,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023810700,5.78066974,1946.8,1945.8,12.36036807]
["bitfinex-derivatives","ETHF0:USTF0",1772023810902,5.78066974,1946.7,1945.8,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023811299,5.78066974,1946.7,1945.4,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023811497,5.78066974,1946.7,1945.6,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023811699,5.78066974,1946.7,1945.4,12.59754711]
["bitfinex-derivatives","ETHF0:USTF0",1772023811897,5.78066974,1946.7,1945.4,5.82417407]
["bitfinex-derivatives","ETHF0:USTF0",1772023812101,5.78066974,1946.7,1945.5,6.77337304]
["bitfinex-derivatives","ETHF0:USTF0",1772023812403,5.78066974,1946.7,1945.5,12.59264639]
["bitfinex-derivatives","ETHF0:USTF0",1772023812809,5.78066974,1946.7,1945.6,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023813108,46.58066974,1946.6,1945.6,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023813305,5.78066974,1946.5,1945.6,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023813604,5.78066974,1946.5,1945.8,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023814003,0.00605865,1947.0,1945.8,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023814307,5.78066974,1947.4,1945.9,7.59895421]
["bitfinex-derivatives","ETHF0:USTF0",1772023814498,5.78066974,1947.4,1946.0,6.62059621]
["bitfinex-derivatives","ETHF0:USTF0",1772023814499,5.78066974,1947.3,1946.0,6.62059621]
["bitfinex-derivatives","ETHF0:USTF0",1772023814801,5.78066974,1946.8,1945.6,12.3666388]
["bitfinex-derivatives","ETHF0:USTF0",1772023815108,5.78066974,1946.6,1945.7,6.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1772023815310,5.78066974,1946.6,1945.8,0.80188039]
["bitfinex-derivatives","ETHF0:USTF0",1772023815706,5.78066974,1946.6,1945.6,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023815909,23.01066974,1946.6,1945.6,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023816212,5.78066974,1946.5,1945.7,7.56536641]
["bitfinex-derivatives","ETHF0:USTF0",1772023816406,5.78066974,1946.5,1945.8,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023816614,5.78066974,1947.3,1946.2,3.1685183]
["bitfinex-derivatives","ETHF0:USTF0",1772023816907,5.78066974,1947.3,1946.5,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023817108,9.968,1947.6,1946.7,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023817109,5.78066974,1947.6,1946.7,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023817309,5.78066974,1947.9,1946.9,6.07608335]
["bitfinex-derivatives","ETHF0:USTF0",1772023817506,5.78066974,1947.9,1947.1,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023817703,5.78612669,1947.9,1947.2,0.78834849]
["bitfinex-derivatives","ETHF0:USTF0",1772023817909,5.78612669,1947.9,1947.2,6.6218526]
["bitfinex-derivatives","ETHF0:USTF0",1772023818306,5.78612669,1947.9,1947.3,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023818307,0.00545695,1947.9,1947.3,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023818612,5.78066974,1948.2,1947.3,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023819107,5.78066974,1948.2,1947.1,0.00629184]
["bitfinex-derivatives","ETHF0:USTF0",1772023819108,6.57085,1948.0,1947.1,0.00629184]
["bitfinex-derivatives","ETHF0:USTF0",1772023819315,5.78066974,1947.7,1947.1,0.00629184]
["bitfinex-derivatives","ETHF0:USTF0",1772023819515,5.7858747,1947.7,1947.1,0.00629184]
["bitfinex-derivatives","ETHF0:USTF0",1772023820714,0.00520496,1947.7,1947.1,5.82556519]
["bitfinex-derivatives","ETHF0:USTF0",1772023821510,5.78066974,1948.9,1947.5,3.1685183]
["bitfinex-derivatives","ETHF0:USTF0",1772023821814,5.78066974,1948.6,1947.6,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023822315,5.78066974,1948.8,1947.6,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023822613,5.78066974,1948.8,1947.3,12.86308035]
["bitfinex-derivatives","ETHF0:USTF0",1772023822614,5.7858382,1948.8,1947.8,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023823012,5.7858382,1948.8,1948.0,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023823607,0.00516846,1948.8,1948.2,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023823819,5.7858382,1948.8,1948.1,6.65493301]
["bitfinex-derivatives","ETHF0:USTF0",1772023824014,5.7858382,1948.8,1948.3,6.65493301]
["bitfinex-derivatives","ETHF0:USTF0",1772023824218,5.7858382,1948.8,1948.1,12.47420636]
["bitfinex-derivatives","ETHF0:USTF0",1772023824510,0.00516846,1948.8,1948.2,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023824812,0.00516846,1948.8,1948.3,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023825310,5.7858382,1948.8,1947.6,5.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1772023825611,5.7858382,1948.8,1947.8,6.06463234]
["bitfinex-derivatives","ETHF0:USTF0",1772023825811,5.83033916,1948.7,1947.6,6.75495407]
["bitfinex-derivatives","ETHF0:USTF0",1772023826112,5.83033916,1948.5,1947.5,6.06463234]
["bitfinex-derivatives","ETHF0:USTF0",1772023826307,0.00516846,1948.8,1947.7,6.06463234]
["bitfinex-derivatives","ETHF0:USTF0",1772023826511,0.00516846,1948.8,1947.9,6.06463234]
["bitfinex-derivatives","ETHF0:USTF0",1772023826908,0.71592345,1950.7,1948.8,6.31145]
["bitfinex-derivatives","ETHF0:USTF0",1772023827209,5.83033916,1950.5,1949.3,6.06463234]
["bitfinex-derivatives","ETHF0:USTF0",1772023827414,5.83033916,1950.1,1948.3,6.06463234]
["bitfinex-derivatives","ETHF0:USTF0",1772023827611,5.83033916,1950.1,1948.9,12.76181654]
["bitfinex-derivatives","ETHF0:USTF0",1772023827806,5.83033916,1950.1,1948.9,6.06463234]
["bitfinex-derivatives","ETHF0:USTF0",1772023828010,6.08674916,1950.0,1949.0,6.6971842]
["bitfinex-derivatives","ETHF0:USTF0",1772023828407,6.08674916,1950.0,1948.9,0.00398491]
["bitfinex-derivatives","ETHF0:USTF0",1772023828612,5.83033916,1950.0,1949.0,12.84371219]
["bitfinex-derivatives","ETHF0:USTF0",1772023828910,5.83033916,1950.0,1949.1,6.06463234]
["bitfinex-derivatives","ETHF0:USTF0",1772023829108,5.83033916,1950.0,1948.9,0.00398491]
["bitfinex-derivatives","ETHF0:USTF0",1772023829109,5.83033916,1949.9,1948.9,0.00398491]
["bitfinex-derivatives","ETHF0:USTF0",1772023829311,5.83033916,1949.1,1947.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1772023829612,5.83033916,1949.1,1947.6,6.83212261]
["bitfinex-derivatives","ETHF0:USTF0",1772023829814,5.83033916,1949.3,1948.4,6.06463234]
["bitfinex-derivatives","ETHF0:USTF0",1772023830214,5.83033916,1949.3,1948.5,12.72734778]
["bitfinex-derivatives","ETHF0:USTF0",1772023830415,5.83033916,1949.3,1948.5,12.73129785]
["bitfinex-derivatives","ETHF0:USTF0",1772023830617,5.83033916,1949.3,1948.5,6.06858241]
["bitfinex-derivatives","ETHF0:USTF0",1772023830806,5.74022306,1949.5,1948.7,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023831011,5.74022306,1949.5,1948.5,6.13540122]
["bitfinex-derivatives","ETHF0:USTF0",1772023831311,5.74022306,1949.5,1948.5,0.00395007]
["bitfinex-derivatives","ETHF0:USTF0",1772023831915,5.74022306,1949.7,1948.7,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023832113,5.74022306,1949.6,1948.7,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023832308,5.74022306,1949.6,1948.8,6.71605189]
["bitfinex-derivatives","ETHF0:USTF0",1772023832514,5.74022306,1949.6,1948.5,0.00395007]
["bitfinex-derivatives","ETHF0:USTF0",1772023833515,5.74022306,1949.3,1948.5,0.00395007]
["bitfinex-derivatives","ETHF0:USTF0",1772023833715,5.74022306,1949.3,1948.0,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023834115,5.74022306,1949.1,1948.1,6.78749729]
["bitfinex-derivatives","ETHF0:USTF0",1772023834316,5.74022306,1948.9,1947.6,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023834818,5.74022306,1948.7,1947.8,6.64514597]
["bitfinex-derivatives","ETHF0:USTF0",1772023835018,5.74468658,1948.7,1947.6,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1772023836012,5.74468658,1948.7,1947.8,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023836420,5.74468658,1948.7,1947.9,6.8011085]
["bitfinex-derivatives","ETHF0:USTF0",1772023836916,5.74468658,1948.7,1948.0,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023837223,0.00446352,1948.7,1948.2,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023837619,46.54022306,1949.2,1948.4,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023837818,0.25649,1949.4,1948.4,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023837819,5.74022306,1949.4,1948.4,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023838220,5.74022306,1949.4,1948.5,6.6400715]
["bitfinex-derivatives","ETHF0:USTF0",1772023838417,5.74022306,1949.2,1948.5,6.6400715]
["bitfinex-derivatives","ETHF0:USTF0",1772023838622,6.56952,1948.4,1947.6,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1772023838826,5.74022306,1948.2,1947.2,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023839018,5.74022306,1948.2,1946.7,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023839223,5.74022306,1948.0,1946.8,6.89117941]
["bitfinex-derivatives","ETHF0:USTF0",1772023839424,5.74022306,1948.0,1946.8,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023839923,5.74423578,1948.0,1947.0,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023840119,5.74423578,1948.0,1946.8,0.00380311]
["bitfinex-derivatives","ETHF0:USTF0",1772023840322,5.74022306,1947.8,1946.8,0.00380311]
["bitfinex-derivatives","ETHF0:USTF0",1772023840517,0.25668,1947.9,1946.8,0.00380311]
["bitfinex-derivatives","ETHF0:USTF0",1772023840518,5.74022306,1947.6,1946.8,0.00380311]
["bitfinex-derivatives","ETHF0:USTF0",1772023841324,5.74022306,1947.6,1946.3,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023841627,5.74022306,1947.4,1945.8,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023841828,5.74022306,1947.4,1946.0,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023842022,5.74022306,1947.4,1946.1,6.8567175]
["bitfinex-derivatives","ETHF0:USTF0",1772023842224,5.74022306,1947.4,1946.1,12.70208229]
["bitfinex-derivatives","ETHF0:USTF0",1772023842427,5.74022306,1947.4,1946.1,6.135819]
["bitfinex-derivatives","ETHF0:USTF0",1772023842624,5.74022306,1947.2,1946.1,6.135819]
["bitfinex-derivatives","ETHF0:USTF0",1772023842826,5.74022306,1947.2,1946.2,6.79462626]
["bitfinex-derivatives","ETHF0:USTF0",1772023843425,6.57321,1947.3,1946.1,0.00436785]
["bitfinex-derivatives","ETHF0:USTF0",1772023843426,5.74022306,1947.0,1946.1,0.00436785]
["bitfinex-derivatives","ETHF0:USTF0",1772023844225,5.74022306,1946.8,1946.1,0.00436785]
["bitfinex-derivatives","ETHF0:USTF0",1772023844826,5.74022306,1946.6,1946.1,0.00436785]
["bitfinex-derivatives","ETHF0:USTF0",1772023845023,5.74581781,1946.6,1945.2,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023845225,5.74581781,1946.6,1945.0,28.57423431]
["bitfinex-derivatives","ETHF0:USTF0",1772023845226,5.74581781,1946.6,1945.4,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023845426,5.74022306,1946.4,1945.4,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023845634,5.74022306,1946.2,1945.5,6.75820564]
["bitfinex-derivatives","ETHF0:USTF0",1772023845824,5.74022306,1946.0,1944.9,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023846027,5.74022306,1946.0,1945.0,0.69687021]
["bitfinex-derivatives","ETHF0:USTF0",1772023846228,5.74022306,1946.0,1945.1,6.82795788]
["bitfinex-derivatives","ETHF0:USTF0",1772023846428,5.74022306,1946.0,1945.1,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023846626,5.74022306,1946.0,1945.3,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023846828,17.355,1946.4,1945.3,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023847029,5.74581781,1946.6,1945.5,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023847423,5.74581781,1946.6,1945.7,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023847728,5.74581781,1946.6,1945.8,6.71714342]
["bitfinex-derivatives","ETHF0:USTF0",1772023848329,5.74022306,1946.4,1945.4,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023848726,5.74022306,1946.3,1945.4,12.66370362]
["bitfinex-derivatives","ETHF0:USTF0",1772023848932,0.25689,1946.3,1945.5,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023849330,5.74022306,1946.5,1945.7,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023849530,5.74022306,1947.3,1945.7,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023849833,5.74022306,1946.9,1945.9,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023850033,6.00264781,1946.8,1945.9,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023850233,6.00264781,1946.8,1946.0,12.70906165]
["bitfinex-derivatives","ETHF0:USTF0",1772023850435,5.99705306,1946.8,1946.0,12.70906165]
["bitfinex-derivatives","ETHF0:USTF0",1772023850736,6.00126487,1946.8,1946.0,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023850932,6.00126487,1946.8,1946.1,12.95907737]
["bitfinex-derivatives","ETHF0:USTF0",1772023851132,0.00559475,1946.7,1946.1,12.95907737]
["bitfinex-derivatives","ETHF0:USTF0",1772023851332,0.25685,1946.6,1946.1,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023853036,5.99707306,1946.6,1946.1,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023853331,0.25688,1946.4,1945.9,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023853635,5.99710306,1946.4,1945.5,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023854036,5.99710306,1946.4,1945.6,12.85412744]
["bitfinex-derivatives","ETHF0:USTF0",1772023854235,5.74581781,1946.3,1945.6,12.85412744]
["bitfinex-derivatives","ETHF0:USTF0",1772023854437,5.74022306,1946.3,1945.6,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023854636,5.74022306,1946.3,1945.7,6.65505303]
["bitfinex-derivatives","ETHF0:USTF0",1772023855336,0.25688,1946.4,1945.7,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023855539,0.00559475,1946.3,1945.7,6.13145115]
["bitfinex-derivatives","ETHF0:USTF0",1772023855732,0.25688,1946.4,1945.8,6.53468374]
["bitfinex-derivatives","ETHF0:USTF0",1772023855934,0.25688,1946.4,1945.9,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023857638,5.91662972,1946.7,1946.1,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023857835,0.00421181,1946.8,1946.1,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023858039,0.25684,1946.7,1946.1,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023859835,0.25693,1946.1,1945.4,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023860035,6.17357972,1945.9,1945.4,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023860339,0.25695,1945.9,1945.5,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023860536,5.91662972,1946.5,1945.5,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023860736,0.25689,1946.4,1945.7,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023861234,0.25689,1946.4,1945.9,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023861438,6.57627,1946.4,1945.9,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023861837,6.17351972,1946.4,1945.9,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023862142,6.17353972,1946.2,1945.5,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023862332,0.25696,1945.8,1945.4,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023862536,6.17358972,1945.8,1945.2,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023862735,6.17358972,1945.8,1945.1,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023862942,6.17358972,1945.8,1945.2,0.69661591]
["bitfinex-derivatives","ETHF0:USTF0",1772023863142,6.17358972,1945.8,1945.1,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023863445,6.17358972,1945.8,1945.2,6.68373977]
["bitfinex-derivatives","ETHF0:USTF0",1772023863837,6.17358972,1945.8,1945.1,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023864041,6.17360972,1945.6,1944.9,5.74117928]
["bitfinex-derivatives","ETHF0:USTF0",1772023864244,6.17360972,1945.6,1945.0,6.41034925]
["bitfinex-derivatives","ETHF0:USTF0",1772023864434,0.25698,1945.6,1945.0,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023864641,0.25698,1945.6,1945.2,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023864935,5.91662972,1946.0,1945.2,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023865741,0.25698,1945.6,1945.2,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023866842,0.25693,1946.1,1945.4,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023867040,0.25693,1946.1,1945.3,7.46813332]
["bitfinex-derivatives","ETHF0:USTF0",1772023867041,0.25693,1946.1,1945.6,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023867242,0.25693,1946.1,1945.7,6.41210991]
["bitfinex-derivatives","ETHF0:USTF0",1772023867545,6.17355972,1946.1,1945.7,6.79258415]
["bitfinex-derivatives","ETHF0:USTF0",1772023867840,6.17355972,1946.1,1945.5,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023868143,6.17355972,1946.1,1945.6,13.05855688]
["bitfinex-derivatives","ETHF0:USTF0",1772023868437,5.91662972,1946.4,1945.7,6.41442499]
["bitfinex-derivatives","ETHF0:USTF0",1772023868633,0.25693,1946.1,1945.8,6.41442499]
["bitfinex-derivatives","ETHF0:USTF0",1772023868839,0.25693,1946.1,1945.9,6.41442499]
["bitfinex-derivatives","ETHF0:USTF0",1772023869040,0.25693,1946.1,1945.9,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023869240,64.04162972,1946.6,1946.0,0.65898156]
["bitfinex-derivatives","ETHF0:USTF0",1772023869538,6.17349972,1946.5,1946.1,0.65898156]
["bitfinex-derivatives","ETHF0:USTF0",1772023869743,6.17349972,1946.5,1945.9,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023869939,6.17354972,1946.2,1945.7,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023870339,6.17354972,1946.2,1945.7,12.33799199]
["bitfinex-derivatives","ETHF0:USTF0",1772023870551,0.25692,1946.2,1945.8,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023871542,0.25692,1946.2,1946.0,0.00406091]
["bitfinex-derivatives","ETHF0:USTF0",1772023872344,41.05685,1946.6,1946.0,5.73993298]
["bitfinex-derivatives","ETHF0:USTF0",1772023873041,0.25691,1946.2,1946.0,0.00406091]
["bitfinex-derivatives","ETHF0:USTF0",1772023873346,0.25696,1945.9,1945.5,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023879547,46.71662972,1946.6,1945.7,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023879746,46.71662972,1946.6,1945.8,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023880050,46.71662972,1946.6,1945.9,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023880653,4.29737436,1947.5,1946.3,6.31959]
["bitfinex-derivatives","ETHF0:USTF0",1772023880846,5.91662972,1947.9,1947.0,5.35538494]
["bitfinex-derivatives","ETHF0:USTF0",1772023881046,0.25671,1947.7,1947.1,20.45538494]
["bitfinex-derivatives","ETHF0:USTF0",1772023881340,6.31452,1947.9,1947.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1772023881341,6.17335972,1947.5,1947.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1772023881544,0.25673,1947.5,1947.0,5.35423028]
["bitfinex-derivatives","ETHF0:USTF0",1772023881744,6.17329972,1948.0,1947.0,5.3599549]
["bitfinex-derivatives","ETHF0:USTF0",1772023881949,6.17329972,1948.0,1947.1,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023882150,5.91662972,1948.2,1947.1,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023882345,5.91662972,1948.2,1947.3,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023882547,5.91662972,1948.2,1947.5,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023882747,5.92282023,1948.2,1947.5,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023882948,0.00619051,1948.2,1947.7,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023883152,0.2566,1948.6,1947.7,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023883153,6.17322972,1948.6,1947.7,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023883351,6.17322972,1948.6,1947.9,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023883554,6.17322972,1948.6,1948.0,5.73587207]
["bitfinex-derivatives","ETHF0:USTF0",1772023883749,6.17322972,1948.6,1948.0,12.3628811]
["bitfinex-derivatives","ETHF0:USTF0",1772023884143,6.17837348,1948.6,1948.0,12.3628811]
["bitfinex-derivatives","ETHF0:USTF0",1772023885452,6.17837348,1948.6,1948.0,6.62700903]
["bitfinex-derivatives","ETHF0:USTF0",1772023885847,6.17837348,1948.6,1947.9,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1772023886049,6.17837348,1948.6,1947.9,20.66329233]
["bitfinex-derivatives","ETHF0:USTF0",1772023886352,5.5715128,1948.4,1947.9,20.66329233]
["bitfinex-derivatives","ETHF0:USTF0",1772023886651,5.5715128,1948.4,1947.9,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1772023886848,5.5715128,1948.4,1947.9,20.66329233]
["bitfinex-derivatives","ETHF0:USTF0",1772023887452,5.5715128,1948.4,1947.9,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1772023888045,5.5715628,1948.0,1947.3,20.65629233]
["bitfinex-derivatives","ETHF0:USTF0",1772023888448,5.5715628,1948.0,1947.4,6.65375759]
["bitfinex-derivatives","ETHF0:USTF0",1772023889547,5.5715628,1948.0,1947.4,12.21504992]
["bitfinex-derivatives","ETHF0:USTF0",1772023890554,0.25667,1948.0,1947.5,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023891050,0.25673,1947.6,1947.1,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023891356,5.42398501,1947.6,1947.1,6.65225463]
["bitfinex-derivatives","ETHF0:USTF0",1772023891651,5.42398501,1947.6,1947.0,0.00572462]
["bitfinex-derivatives","ETHF0:USTF0",1772023891852,5.42403501,1947.2,1946.7,20.45821586]
["bitfinex-derivatives","ETHF0:USTF0",1772023892046,5.16725501,1947.5,1946.8,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023892251,45.96725501,1947.5,1946.8,11.89705949]
["bitfinex-derivatives","ETHF0:USTF0",1772023892554,5.42401501,1947.3,1946.6,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023892752,5.42401501,1947.3,1946.6,20.45902375]
["bitfinex-derivatives","ETHF0:USTF0",1772023892753,5.43030477,1947.3,1946.6,20.45902375]
["bitfinex-derivatives","ETHF0:USTF0",1772023892949,5.42404501,1947.1,1946.6,20.45902375]
["bitfinex-derivatives","ETHF0:USTF0",1772023893554,5.42404501,1947.1,1946.7,6.57429773]
["bitfinex-derivatives","ETHF0:USTF0",1772023893758,5.42404501,1947.1,1946.6,15.09880789]
["bitfinex-derivatives","ETHF0:USTF0",1772023894052,5.42406501,1946.9,1946.6,0.00480789]
["bitfinex-derivatives","ETHF0:USTF0",1772023894254,5.42406501,1946.9,1946.3,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1772023894469,0.25687,1946.5,1946.3,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1772023894753,0.25687,1946.5,1946.1,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023895058,5.42412501,1946.5,1945.8,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023895259,5.42412501,1946.5,1945.8,5.36567444]
["bitfinex-derivatives","ETHF0:USTF0",1772023895453,5.42412501,1946.5,1945.9,6.67216445]
["bitfinex-derivatives","ETHF0:USTF0",1772023895752,0.25687,1946.5,1946.0,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023898562,5.42412501,1946.5,1945.8,5.36567444]
["bitfinex-derivatives","ETHF0:USTF0",1772023898861,5.42412501,1946.5,1945.9,6.75793771]
["bitfinex-derivatives","ETHF0:USTF0",1772023899562,5.42412501,1946.5,1945.9,12.11815357]
["bitfinex-derivatives","ETHF0:USTF0",1772023900263,0.25687,1946.5,1946.0,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023900672,5.16725501,1946.7,1946.2,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023901068,5.16725501,1946.9,1946.2,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023903165,0.25683,1946.8,1946.2,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023903570,5.42408501,1946.8,1946.2,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023909276,5.42408501,1946.8,1946.0,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023909575,5.42408501,1946.8,1946.1,6.58278298]
["bitfinex-derivatives","ETHF0:USTF0",1772023910176,5.16725501,1946.8,1946.1,6.58278298]
["bitfinex-derivatives","ETHF0:USTF0",1772023910372,5.42413501,1946.5,1946.0,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023910772,5.42413501,1946.5,1945.8,5.36567444]
["bitfinex-derivatives","ETHF0:USTF0",1772023911071,5.42413501,1946.5,1945.9,6.81888688]
["bitfinex-derivatives","ETHF0:USTF0",1772023911477,5.42413501,1946.5,1945.8,0.00545858]
["bitfinex-derivatives","ETHF0:USTF0",1772023911971,5.16725501,1946.1,1945.6,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023912472,5.16725501,1946.1,1945.7,6.55271316]
["bitfinex-derivatives","ETHF0:USTF0",1772023912977,5.16725501,1946.1,1945.7,6.55793208]
["bitfinex-derivatives","ETHF0:USTF0",1772023913873,5.16725501,1946.1,1945.7,0.00521892]
["bitfinex-derivatives","ETHF0:USTF0",1772023914171,0.25692,1946.2,1945.7,5.36543478]
["bitfinex-derivatives","ETHF0:USTF0",1772023914379,5.16725501,1946.6,1945.9,5.36021586]
["bitfinex-derivatives","ETHF0:USTF0",1772023914574,5.16725501,1946.4,1945.8,6.54399902]
["bitfinex-derivatives","ETHF0:USTF0",1772023914780,5.16725501,1946.4,1945.7,5.36543478]
["bitfinex-derivatives","ETHF0:USTF0",1772023915180,0.25689,1946.3,1945.7,5.36543478]
["bitfinex-derivatives","ETHF0:USTF0",1772023915380,5.42414501,1946.3,1945.8,12.1043197]
["bitfinex-derivatives","ETHF0:USTF0",1772023916984,0.25689,1946.3,1945.9,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023917285,5.43605108,1946.5,1945.9,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023918678,0.25689,1946.3,1945.9,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023919175,5.69294108,1946.3,1945.7,11.66297025]
["bitfinex-derivatives","ETHF0:USTF0",1772023919780,5.69294108,1946.3,1945.7,5.38447656]
["bitfinex-derivatives","ETHF0:USTF0",1772023919989,5.69294108,1946.3,1945.7,0.00521892]
["bitfinex-derivatives","ETHF0:USTF0",1772023920281,5.69294108,1946.3,1945.7,6.28371261]
["bitfinex-derivatives","ETHF0:USTF0",1772023920477,5.69294108,1946.3,1945.7,11.4913848]
["bitfinex-derivatives","ETHF0:USTF0",1772023920682,5.69294108,1946.3,1945.8,5.18368422]
["bitfinex-derivatives","ETHF0:USTF0",1772023920876,5.69294108,1946.3,1945.9,5.18368422]
["bitfinex-derivatives","ETHF0:USTF0",1772023921080,0.25689,1946.3,1945.9,5.18368422]
["bitfinex-derivatives","ETHF0:USTF0",1772023921778,5.69294108,1946.3,1945.9,5.18368422]
["bitfinex-derivatives","ETHF0:USTF0",1772023922278,0.25689,1946.3,1945.9,5.18368422]
["bitfinex-derivatives","ETHF0:USTF0",1772023922483,5.43605108,1946.6,1946.0,17.99473567]
["bitfinex-derivatives","ETHF0:USTF0",1772023922781,0.25684,1946.8,1946.1,5.15660997]
["bitfinex-derivatives","ETHF0:USTF0",1772023922980,5.69289108,1946.8,1946.2,5.15660997]
["bitfinex-derivatives","ETHF0:USTF0",1772023923183,44.83106,1947.8,1946.2,5.15660997]
["bitfinex-derivatives","ETHF0:USTF0",1772023923184,5.69268108,1948.3,1946.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1772023923376,5.43605108,1948.0,1947.5,4.89348021]
["bitfinex-derivatives","ETHF0:USTF0",1772023923581,5.43605108,1947.8,1947.2,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1772023923782,5.43605108,1947.8,1947.1,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1772023923980,5.43605108,1947.8,1947.1,19.93464913]
["bitfinex-derivatives","ETHF0:USTF0",1772023924183,5.44097545,1947.8,1947.1,26.61356557]
["bitfinex-derivatives","ETHF0:USTF0",1772023924678,5.69276108,1947.7,1947.1,26.61356557]
["bitfinex-derivatives","ETHF0:USTF0",1772023924883,5.69276108,1947.7,1947.1,19.93919786]
["bitfinex-derivatives","ETHF0:USTF0",1772023925091,5.69276108,1947.7,1947.1,15.05154873]
["bitfinex-derivatives","ETHF0:USTF0",1772023925281,5.69276108,1947.7,1946.8,15.063]
["bitfinex-derivatives","ETHF0:USTF0",1772023925282,0.25676,1947.3,1946.8,15.063]
["bitfinex-derivatives","ETHF0:USTF0",1772023925486,5.43605108,1947.2,1946.8,15.063]
["bitfinex-derivatives","ETHF0:USTF0",1772023926389,5.43605108,1947.2,1946.8,15.06918077]
["bitfinex-derivatives","ETHF0:USTF0",1772023927792,5.43605108,1947.2,1946.8,14.56087935]
["bitfinex-derivatives","ETHF0:USTF0",1772023927991,5.43605108,1947.2,1946.5,15.065]
["bitfinex-derivatives","ETHF0:USTF0",1772023928192,5.43605108,1947.2,1946.5,20.44425764]
["bitfinex-derivatives","ETHF0:USTF0",1772023928387,5.43605108,1947.2,1946.6,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023928793,5.43605108,1947.2,1946.5,15.065]
["bitfinex-derivatives","ETHF0:USTF0",1772023928988,5.43605108,1947.2,1946.5,15.06909096]
["bitfinex-derivatives","ETHF0:USTF0",1772023929393,5.43605108,1947.2,1946.5,20.4483486]
["bitfinex-derivatives","ETHF0:USTF0",1772023929793,5.69284108,1947.1,1946.5,5.3833486]
["bitfinex-derivatives","ETHF0:USTF0",1772023929993,5.69284108,1947.1,1946.5,20.4463486]
["bitfinex-derivatives","ETHF0:USTF0",1772023930898,5.69284108,1947.1,1946.6,5.37585058]
["bitfinex-derivatives","ETHF0:USTF0",1772023931696,0.25679,1947.1,1946.6,5.37585058]
["bitfinex-derivatives","ETHF0:USTF0",1772023931895,5.43605108,1947.3,1946.8,5.34990408]
["bitfinex-derivatives","ETHF0:USTF0",1772023933492,5.43605108,1947.1,1946.6,4.18088329]
["bitfinex-derivatives","ETHF0:USTF0",1772023933699,5.69285108,1947.0,1946.6,9.5034218]
["bitfinex-derivatives","ETHF0:USTF0",1772023933899,5.69285108,1947.0,1946.5,19.24797425]
["bitfinex-derivatives","ETHF0:USTF0",1772023935702,6.31646,1947.3,1946.1,7.8585328]
["bitfinex-derivatives","ETHF0:USTF0",1772023935703,0.25685,1946.6,1946.1,3.40448282]
["bitfinex-derivatives","ETHF0:USTF0",1772023935898,5.43605108,1947.0,1946.3,5.27531892]
["bitfinex-derivatives","ETHF0:USTF0",1772023936309,0.2568,1947.1,1946.5,5.27531892]
["bitfinex-derivatives","ETHF0:USTF0",1772023936494,5.69285108,1947.1,1946.5,5.27531892]
["bitfinex-derivatives","ETHF0:USTF0",1772023936801,5.69285108,1947.1,1946.5,5.28182371]
["bitfinex-derivatives","ETHF0:USTF0",1772023938298,5.69285108,1947.1,1946.5,0.00650479]
["bitfinex-derivatives","ETHF0:USTF0",1772023938499,5.69285108,1947.1,1946.5,5.30778533]
["bitfinex-derivatives","ETHF0:USTF0",1772023938697,3.16588096,1948.0,1946.5,5.30778533]
["bitfinex-derivatives","ETHF0:USTF0",1772023938698,5.43605108,1948.3,1947.1,5.2545091]
["bitfinex-derivatives","ETHF0:USTF0",1772023938902,7.95882882,1949.3,1948.3,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023938903,5.43605108,1949.3,1948.3,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023939101,6.30783,1950.0,1948.8,3.16588096]
["bitfinex-derivatives","ETHF0:USTF0",1772023939299,5.43605108,1949.8,1949.0,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023939496,0.25633,1950.6,1949.0,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023939707,5.43605108,1950.3,1949.2,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023939903,5.43605108,1950.3,1949.4,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023940094,5.43605108,1950.3,1949.5,11.34188097]
["bitfinex-derivatives","ETHF0:USTF0",1772023940295,5.43605108,1950.3,1949.5,12.18275416]
["bitfinex-derivatives","ETHF0:USTF0",1772023940500,11.74310108,1950.2,1949.5,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023940701,5.43605108,1950.2,1949.5,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023940902,14.47752412,1950.1,1949.5,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023941095,5.43605108,1950.2,1949.5,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023941303,5.43605108,1950.2,1949.1,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1772023941304,5.43605108,1950.1,1949.3,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023941501,5.43605108,1949.9,1949.1,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023941813,5.43605108,1950.4,1949.1,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023942014,5.43605108,1950.2,1949.3,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023942408,5.43605108,1950.2,1949.0,11.61549574]
["bitfinex-derivatives","ETHF0:USTF0",1772023942409,5.43605108,1950.0,1949.1,6.63637042]
["bitfinex-derivatives","ETHF0:USTF0",1772023942614,5.43605108,1949.9,1949.1,20.55225764]
["bitfinex-derivatives","ETHF0:USTF0",1772023943110,19.9135752,1949.8,1949.1,20.55225764]
["bitfinex-derivatives","ETHF0:USTF0",1772023943304,5.43605108,1949.8,1949.1,20.55225764]
["bitfinex-derivatives","ETHF0:USTF0",1772023943506,19.9135752,1949.7,1949.1,20.55225764]
["bitfinex-derivatives","ETHF0:USTF0",1772023943709,5.43605108,1949.7,1949.1,20.55225764]
["bitfinex-derivatives","ETHF0:USTF0",1772023943911,19.9135752,1949.7,1949.1,20.55225764]
["bitfinex-derivatives","ETHF0:USTF0",1772023944312,5.43605108,1949.7,1949.1,20.55225764]
["bitfinex-derivatives","ETHF0:USTF0",1772023944515,14.47752412,1949.6,1949.1,20.55225764]
["bitfinex-derivatives","ETHF0:USTF0",1772023944708,5.43605108,1949.7,1949.1,5.37925764]
["bitfinex-derivatives","ETHF0:USTF0",1772023944916,5.43605108,1949.4,1949.0,0.00649574]
["bitfinex-derivatives","ETHF0:USTF0",1772023945316,5.43605108,1949.9,1949.0,5.38575338]
["bitfinex-derivatives","ETHF0:USTF0",1772023945510,5.99263227,1949.6,1949.0,5.38575338]
["bitfinex-derivatives","ETHF0:USTF0",1772023945710,0.2564,1950.1,1949.0,5.38575338]
["bitfinex-derivatives","ETHF0:USTF0",1772023945912,5.99263227,1949.9,1949.1,12.44045227]
["bitfinex-derivatives","ETHF0:USTF0",1772023946107,5.99263227,1949.8,1949.2,5.89114676]
["bitfinex-derivatives","ETHF0:USTF0",1772023946515,5.99263227,1949.7,1949.0,0.00649574]
["bitfinex-derivatives","ETHF0:USTF0",1772023946906,14.47752412,1949.5,1949.0,0.00649574]
["bitfinex-derivatives","ETHF0:USTF0",1772023947115,5.99263227,1949.7,1949.0,5.8976425]
["bitfinex-derivatives","ETHF0:USTF0",1772023947416,20.47015639,1949.7,1949.0,5.8976425]
["bitfinex-derivatives","ETHF0:USTF0",1772023947616,5.99263227,1949.6,1949.0,5.8976425]
["bitfinex-derivatives","ETHF0:USTF0",1772023948012,20.47015639,1949.6,1949.0,5.8976425]
["bitfinex-derivatives","ETHF0:USTF0",1772023949120,5.99263227,1949.5,1949.0,5.8976425]
["bitfinex-derivatives","ETHF0:USTF0",1772023949327,5.99263227,1949.8,1949.1,12.46933603]
["bitfinex-derivatives","ETHF0:USTF0",1772023949623,5.99263227,1949.7,1949.0,15.16149574]
["bitfinex-derivatives","ETHF0:USTF0",1772023950118,20.21595787,1949.6,1949.0,21.0526425]
["bitfinex-derivatives","ETHF0:USTF0",1772023950323,5.99263227,1949.8,1949.2,5.89114676]
["bitfinex-derivatives","ETHF0:USTF0",1772023950521,5.79626922,1950.2,1949.2,5.89114676]
["bitfinex-derivatives","ETHF0:USTF0",1772023950717,5.79626922,1950.0,1949.3,6.69455354]
["bitfinex-derivatives","ETHF0:USTF0",1772023950922,5.79626922,1950.0,1949.3,12.71560818]
["bitfinex-derivatives","ETHF0:USTF0",1772023951125,5.79626922,1950.0,1949.1,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023951321,5.79626922,1949.7,1949.0,15.16649574]
["bitfinex-derivatives","ETHF0:USTF0",1772023951722,14.2233256,1949.6,1949.0,15.16649574]
["bitfinex-derivatives","ETHF0:USTF0",1772023951919,20.01959482,1949.6,1949.0,15.16649574]
["bitfinex-derivatives","ETHF0:USTF0",1772023952623,5.79626922,1949.5,1949.0,0.00649574]
["bitfinex-derivatives","ETHF0:USTF0",1772023952822,5.79626922,1949.5,1948.7,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1772023953014,5.79626922,1949.4,1948.7,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1772023953215,6.30805,1949.9,1948.7,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1772023953216,10.65869888,1952.0,1950.2,6.30697]
["bitfinex-derivatives","ETHF0:USTF0",1772023953421,5.145,1953.1,1951.9,3.16588096]
["bitfinex-derivatives","ETHF0:USTF0",1772023953615,5.145,1953.1,1951.0,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1772023953617,12.16819328,1954.1,1952.8,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023953821,5.79626922,1953.6,1952.2,9.1869356]
["bitfinex-derivatives","ETHF0:USTF0",1772023954015,5.79626922,1952.7,1952.0,6.67149451]
["bitfinex-derivatives","ETHF0:USTF0",1772023954215,0.00423002,1952.7,1952.2,12.69254915]
["bitfinex-derivatives","ETHF0:USTF0",1772023954415,0.00423002,1952.7,1952.3,0.79997036]
["bitfinex-derivatives","ETHF0:USTF0",1772023954617,0.00423002,1952.7,1952.4,0.05272228]
["bitfinex-derivatives","ETHF0:USTF0",1772023954618,6.29961,1952.5,1952.4,0.05272228]
["bitfinex-derivatives","ETHF0:USTF0",1772023954822,6.29961,1952.5,1952.0,0.00604468]
["bitfinex-derivatives","ETHF0:USTF0",1772023954823,12.09651922,1952.3,1952.0,0.00604468]
["bitfinex-derivatives","ETHF0:USTF0",1772023955015,6.30025,1952.3,1951.6,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023955216,0.19928394,1952.2,1952.1,6.12310998]
["bitfinex-derivatives","ETHF0:USTF0",1772023955416,0.25616,1951.9,1951.0,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023955622,6.55773,1951.9,1951.2,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023955923,6.30219,1951.7,1950.9,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023956124,6.30219,1951.7,1950.6,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023956125,6.30413,1951.1,1950.6,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023956421,12.09974922,1951.3,1949.6,11.86733101]
["bitfinex-derivatives","ETHF0:USTF0",1772023956422,5.79626922,1951.3,1950.0,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023956625,0.19928394,1951.2,1950.8,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023957021,0.19928394,1951.1,1950.3,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023957227,0.00619276,1951.1,1950.3,6.02715329]
["bitfinex-derivatives","ETHF0:USTF0",1772023957427,5.99555316,1951.0,1950.4,6.52439344]
["bitfinex-derivatives","ETHF0:USTF0",1772023957628,5.99555316,1951.0,1950.3,0.00609865]
["bitfinex-derivatives","ETHF0:USTF0",1772023957830,0.19928394,1951.0,1950.3,6.02715329]
["bitfinex-derivatives","ETHF0:USTF0",1772023958021,5.99555316,1951.0,1950.4,6.52005332]
["bitfinex-derivatives","ETHF0:USTF0",1772023958521,0.19928394,1951.0,1950.4,12.54110796]
["bitfinex-derivatives","ETHF0:USTF0",1772023958721,0.19928394,1951.0,1950.5,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023958929,0.00619276,1951.1,1950.5,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023959126,5.79626922,1951.6,1950.7,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023959325,0.25616,1951.9,1950.8,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023959526,0.25616,1951.9,1950.9,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023959527,6.55776,1951.9,1950.9,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023959823,6.55776,1951.9,1950.7,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1772023959824,6.55776,1951.9,1951.1,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023960329,0.26050494,1951.9,1951.2,6.76522299]
["bitfinex-derivatives","ETHF0:USTF0",1772023960625,0.26050494,1951.9,1951.2,12.78627763]
["bitfinex-derivatives","ETHF0:USTF0",1772023960828,0.00434494,1951.9,1951.3,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023961027,0.00434494,1951.9,1951.0,12.77975428]
["bitfinex-derivatives","ETHF0:USTF0",1772023961028,12.10222416,1951.9,1951.0,12.77975428]
["bitfinex-derivatives","ETHF0:USTF0",1772023961227,5.79626922,1952.3,1951.5,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023961423,5.79626922,1952.6,1951.5,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023961628,0.25612,1952.2,1951.5,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023961832,6.05238922,1952.2,1951.6,6.75869964]
["bitfinex-derivatives","ETHF0:USTF0",1772023962028,6.05238922,1952.2,1951.3,15.604]
["bitfinex-derivatives","ETHF0:USTF0",1772023962229,5.79626922,1952.1,1951.3,15.604]
["bitfinex-derivatives","ETHF0:USTF0",1772023962527,5.79626922,1951.9,1951.4,6.54691503]
["bitfinex-derivatives","ETHF0:USTF0",1772023962827,5.79626922,1951.7,1950.9,12.61296017]
["bitfinex-derivatives","ETHF0:USTF0",1772023963229,5.79626922,1951.7,1950.9,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023963530,0.25617,1951.8,1951.1,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023963926,0.25617,1951.8,1951.2,6.51123483]
["bitfinex-derivatives","ETHF0:USTF0",1772023964529,6.29661,1953.5,1951.3,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023964726,5.79626922,1953.0,1951.7,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023965032,0.25606,1952.7,1951.9,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023965430,0.25606,1952.7,1952.0,6.54032212]
["bitfinex-derivatives","ETHF0:USTF0",1772023965632,0.2622756,1952.7,1952.0,6.54435379]
["bitfinex-derivatives","ETHF0:USTF0",1772023965826,0.2622756,1952.7,1952.1,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023966026,5.79626922,1953.2,1952.3,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023966229,0.25598,1953.3,1952.3,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023966430,6.55303,1953.3,1952.5,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023966831,6.55303,1953.3,1952.6,12.8323229]
["bitfinex-derivatives","ETHF0:USTF0",1772023967026,6.55303,1953.3,1952.7,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023967027,0.26015208,1953.3,1952.7,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023967335,0.26015208,1953.3,1952.8,12.60424923]
["bitfinex-derivatives","ETHF0:USTF0",1772023967532,0.25598,1953.3,1952.9,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023967836,0.2559,1953.9,1953.1,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023968233,0.2559,1953.9,1953.0,22.18517021]
["bitfinex-derivatives","ETHF0:USTF0",1772023968234,6.05208922,1954.5,1953.3,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023968530,12.34729922,1953.9,1953.1,12.60822485]
["bitfinex-derivatives","ETHF0:USTF0",1772023968730,12.34729922,1953.9,1953.4,6.58717021]
["bitfinex-derivatives","ETHF0:USTF0",1772023968932,0.2559,1953.9,1953.4,0.0057578]
["bitfinex-derivatives","ETHF0:USTF0",1772023969134,0.25593,1953.6,1953.5,5.66579847]
["bitfinex-derivatives","ETHF0:USTF0",1772023969338,6.05219922,1953.6,1953.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023969532,0.25593,1953.6,1953.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023970331,5.79626922,1953.5,1953.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772023970531,0.25602,1953.0,1952.7,5.45049464]
["bitfinex-derivatives","ETHF0:USTF0",1772023970735,5.79626922,1953.4,1952.4,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023970931,6.55247,1953.5,1952.8,6.58857549]
["bitfinex-derivatives","ETHF0:USTF0",1772023971134,6.05221922,1953.5,1952.8,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023971335,0.25595,1953.5,1952.8,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023971537,0.00552934,1953.5,1952.9,6.07248549]
["bitfinex-derivatives","ETHF0:USTF0",1772023971737,0.26147934,1953.5,1952.9,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023972337,6.55788934,1953.5,1952.8,0.0064357]
["bitfinex-derivatives","ETHF0:USTF0",1772023972540,6.05774856,1953.5,1952.8,0.0064357]
["bitfinex-derivatives","ETHF0:USTF0",1772023972842,6.05774856,1953.5,1952.9,6.52510989]
["bitfinex-derivatives","ETHF0:USTF0",1772023973239,6.05774856,1953.5,1952.8,0.0064357]
["bitfinex-derivatives","ETHF0:USTF0",1772023973741,0.00552934,1953.5,1952.9,6.52510989]
["bitfinex-derivatives","ETHF0:USTF0",1772023973940,0.00552934,1953.5,1953.0,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023974247,0.00552934,1953.5,1952.9,6.52510989]
["bitfinex-derivatives","ETHF0:USTF0",1772023974248,5.79626922,1953.6,1952.8,0.0064357]
["bitfinex-derivatives","ETHF0:USTF0",1772023974440,5.79626922,1953.6,1953.1,6.62425568]
["bitfinex-derivatives","ETHF0:USTF0",1772023974843,5.79626922,1954.1,1952.8,6.02749034]
["bitfinex-derivatives","ETHF0:USTF0",1772023975036,6.28908,1955.8,1953.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1772023975342,5.79626922,1955.7,1954.1,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023975542,9.18928575,1955.6,1954.1,6.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1772023975744,9.18928575,1955.6,1954.2,15.15154255]
["bitfinex-derivatives","ETHF0:USTF0",1772023975939,58.595,1955.7,1954.2,15.15154255]
["bitfinex-derivatives","ETHF0:USTF0",1772023975940,9.18928575,1955.3,1954.2,15.15154255]
["bitfinex-derivatives","ETHF0:USTF0",1772023976141,0.03326113,1954.9,1954.3,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023976445,9.19317639,1955.3,1954.4,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023976843,9.19317639,1955.3,1954.5,6.51918107]
["bitfinex-derivatives","ETHF0:USTF0",1772023977035,9.19317639,1955.3,1954.6,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023977036,0.00389064,1955.3,1954.6,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023977441,9.18928575,1956.1,1954.8,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023977641,9.18928575,1955.9,1954.8,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023977839,6.28737,1956.3,1955.0,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023978039,9.18928575,1955.6,1954.7,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023978239,0.03326113,1955.7,1955.1,15.16045148]
["bitfinex-derivatives","ETHF0:USTF0",1772023978438,0.03326113,1955.7,1955.1,6.57051336]
["bitfinex-derivatives","ETHF0:USTF0",1772023978439,9.19510522,1955.7,1955.1,6.57051336]
["bitfinex-derivatives","ETHF0:USTF0",1772023978643,9.19510522,1955.7,1954.4,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023978844,9.18928575,1955.5,1954.4,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023979140,9.18928575,1955.5,1954.5,6.51750391]
["bitfinex-derivatives","ETHF0:USTF0",1772023979346,9.18928575,1955.4,1954.5,6.51750391]
["bitfinex-derivatives","ETHF0:USTF0",1772023979545,9.18928575,1955.4,1954.2,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1772023979546,9.18928575,1954.7,1954.2,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1772023979746,9.18928575,1954.5,1952.6,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023980043,9.18928575,1954.5,1953.1,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023980245,9.18928575,1954.3,1953.1,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023980640,9.19442672,1954.3,1953.1,8.59537933]
["bitfinex-derivatives","ETHF0:USTF0",1772023980847,9.19442672,1954.3,1953.2,6.52221266]
["bitfinex-derivatives","ETHF0:USTF0",1772023981049,9.19442672,1954.3,1953.1,8.59537933]
["bitfinex-derivatives","ETHF0:USTF0",1772023981545,9.19442672,1954.3,1953.2,15.32400372]
["bitfinex-derivatives","ETHF0:USTF0",1772023982746,9.19442672,1954.3,1953.2,6.7340656]
["bitfinex-derivatives","ETHF0:USTF0",1772023983138,9.19442672,1954.3,1953.2,15.32400372]
["bitfinex-derivatives","ETHF0:USTF0",1772023983343,9.19442672,1954.3,1953.2,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023983547,9.19442672,1954.3,1953.1,0.00544121]
["bitfinex-derivatives","ETHF0:USTF0",1772023983748,9.18928575,1954.1,1953.1,0.00544121]
["bitfinex-derivatives","ETHF0:USTF0",1772023984647,9.18928575,1954.2,1953.2,13.77408466]
["bitfinex-derivatives","ETHF0:USTF0",1772023984944,9.18928575,1954.2,1953.1,8.59537933]
["bitfinex-derivatives","ETHF0:USTF0",1772023984945,9.18928575,1954.0,1953.1,0.00544121]
["bitfinex-derivatives","ETHF0:USTF0",1772023985149,9.18928575,1953.8,1953.1,0.00544121]
["bitfinex-derivatives","ETHF0:USTF0",1772023985339,9.13928575,1953.8,1953.1,0.00544121]
["bitfinex-derivatives","ETHF0:USTF0",1772023985541,4.19868605,1953.2,1952.1,6.12339165]
["bitfinex-derivatives","ETHF0:USTF0",1772023985749,9.18928575,1953.1,1952.0,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023985950,27.21328575,1953.0,1952.1,15.69310824]
["bitfinex-derivatives","ETHF0:USTF0",1772023986145,27.21328575,1953.0,1952.1,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023986345,27.21328575,1953.0,1952.3,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023986646,27.21328575,1953.0,1952.4,6.62207915]
["bitfinex-derivatives","ETHF0:USTF0",1772023986859,9.18928575,1952.9,1951.8,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023987150,9.18928575,1952.9,1952.0,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023987852,9.19520177,1952.9,1952.0,8.59585578]
["bitfinex-derivatives","ETHF0:USTF0",1772023988352,9.19520177,1952.9,1952.1,7.0743091]
["bitfinex-derivatives","ETHF0:USTF0",1772023988553,9.19520177,1952.9,1952.0,0.00591766]
["bitfinex-derivatives","ETHF0:USTF0",1772023988851,9.18928575,1952.7,1952.0,0.00591766]
["bitfinex-derivatives","ETHF0:USTF0",1772023989445,9.18928575,1952.7,1952.1,7.08035922]
["bitfinex-derivatives","ETHF0:USTF0",1772023989648,9.18928575,1952.7,1952.0,0.00591766]
["bitfinex-derivatives","ETHF0:USTF0",1772023989847,9.18928575,1952.7,1952.1,7.08037058]
["bitfinex-derivatives","ETHF0:USTF0",1772023990050,9.18928575,1952.7,1952.0,0.00591766]
["bitfinex-derivatives","ETHF0:USTF0",1772023990242,9.18928575,1952.7,1952.1,7.08083258]
["bitfinex-derivatives","ETHF0:USTF0",1772023990442,9.18928575,1952.7,1952.0,0.00591766]
["bitfinex-derivatives","ETHF0:USTF0",1772023990645,9.18928575,1952.7,1952.1,7.08399943]
["bitfinex-derivatives","ETHF0:USTF0",1772023990843,0.00591602,1952.9,1952.0,8.59585578]
["bitfinex-derivatives","ETHF0:USTF0",1772023991045,0.00591602,1952.9,1952.2,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023991249,0.00591602,1952.9,1952.3,15.67314385]
["bitfinex-derivatives","ETHF0:USTF0",1772023991451,9.19520177,1952.9,1952.0,8.59585578]
["bitfinex-derivatives","ETHF0:USTF0",1772023992051,0.00591602,1952.9,1952.2,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023992448,0.00591602,1952.9,1952.4,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023992850,0.00591602,1952.9,1952.5,15.20771376]
["bitfinex-derivatives","ETHF0:USTF0",1772023993152,9.18928575,1953.4,1952.6,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023993647,9.18928575,1953.4,1952.7,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023994049,9.19559453,1953.4,1952.7,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023994452,0.00630878,1953.4,1952.7,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023994654,0.00630878,1953.4,1952.9,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023994952,27.38616575,1954.0,1953.0,6.77140682]
["bitfinex-derivatives","ETHF0:USTF0",1772023995150,0.25591,1953.8,1953.1,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023996056,9.44922175,1953.8,1953.1,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023997153,6.555386,1953.8,1953.1,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023997357,0.259936,1953.8,1953.1,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772023999749,0.25596,1953.4,1952.9,4.12613013]
["bitfinex-derivatives","ETHF0:USTF0",1772023999951,0.25596,1953.4,1952.7,6.12339165]
["bitfinex-derivatives","ETHF0:USTF0",1772023999952,9.44524575,1953.4,1952.7,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772024001660,0.25602,1953.0,1952.5,12.71606825]
["bitfinex-derivatives","ETHF0:USTF0",1772024002063,0.25602,1953.0,1952.6,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772024003066,15.48618575,1953.4,1952.7,15.14620586]
["bitfinex-derivatives","ETHF0:USTF0",1772024003271,15.48618575,1953.4,1952.7,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772024003672,15.48618575,1953.4,1952.8,6.53640344]
["bitfinex-derivatives","ETHF0:USTF0",1772024003866,15.48618575,1953.4,1952.7,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772024004061,15.48618575,1953.4,1952.8,6.53670098]
["bitfinex-derivatives","ETHF0:USTF0",1772024004268,9.18928575,1953.4,1952.7,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772024004466,9.18928575,1953.4,1952.8,15.12382703]
["bitfinex-derivatives","ETHF0:USTF0",1772024004667,9.44521575,1953.6,1952.9,6.53399612]
["bitfinex-derivatives","ETHF0:USTF0",1772024004871,9.44521575,1953.6,1952.9,8.58993812]
["bitfinex-derivatives","ETHF0:USTF0",1772024005970,0.25593,1953.6,1953.1,10.57072317]
["bitfinex-derivatives","ETHF0:USTF0",1772024007170,10.56874551,1953.9,1953.2,6.54132317]
["bitfinex-derivatives","ETHF0:USTF0",1772024007366,10.56874551,1953.9,1953.3,10.57072317]
["bitfinex-derivatives","ETHF0:USTF0",1772024007572,28.46377151,1953.8,1953.3,8.57072317]
["bitfinex-derivatives","ETHF0:USTF0",1772024007768,16.86483551,1953.6,1953.0,10.63998214]
["bitfinex-derivatives","ETHF0:USTF0",1772024008073,0.25598,1953.2,1952.8,10.57072317]
["bitfinex-derivatives","ETHF0:USTF0",1772024008268,10.82472551,1953.2,1952.6,4.12613013]
["bitfinex-derivatives","ETHF0:USTF0",1772024008466,0.25604,1952.9,1952.6,3.55441013]
["bitfinex-derivatives","ETHF0:USTF0",1772024008774,10.82478551,1952.9,1952.3,16.7681076]
["bitfinex-derivatives","ETHF0:USTF0",1772024009074,10.82478551,1952.9,1952.3,10.57072317]
["bitfinex-derivatives","ETHF0:USTF0",1772024009569,0.25608,1952.5,1952.2,10.57072317]
["bitfinex-derivatives","ETHF0:USTF0",1772024009968,10.82482551,1952.5,1952.0,16.77402526]
["bitfinex-derivatives","ETHF0:USTF0",1772024010175,10.82482551,1952.5,1952.0,10.57664083]
["bitfinex-derivatives","ETHF0:USTF0",1772024010368,10.82482551,1952.5,1952.0,0.00591766]
["bitfinex-derivatives","ETHF0:USTF0",1772024012367,0.25608,1952.5,1952.0,11.05107805]
["bitfinex-derivatives","ETHF0:USTF0",1772024012572,11.10592159,1952.5,1952.0,11.05107805]
["bitfinex-derivatives","ETHF0:USTF0",1772024012971,11.10598159,1952.1,1951.6,6.19738443]
["bitfinex-derivatives","ETHF0:USTF0",1772024013270,0.25614,1952.1,1951.6,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024013675,11.10598159,1952.1,1951.6,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024013973,11.10968307,1952.1,1951.6,0.00602243]
["bitfinex-derivatives","ETHF0:USTF0",1772024014174,10.84984159,1952.4,1951.6,11.05118282]
["bitfinex-derivatives","ETHF0:USTF0",1772024014371,0.25609,1952.4,1951.8,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024014570,11.10593159,1952.4,1951.8,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024014976,0.25615,1952.0,1951.6,11.05118282]
["bitfinex-derivatives","ETHF0:USTF0",1772024015171,11.11090016,1952.0,1951.6,0.00602243]
["bitfinex-derivatives","ETHF0:USTF0",1772024015378,11.11090016,1952.0,1951.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024015878,11.11090016,1952.0,1951.4,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024016279,10.84984159,1952.4,1951.5,6.65909427]
["bitfinex-derivatives","ETHF0:USTF0",1772024016578,10.84984159,1952.4,1951.6,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024016969,0.25608,1952.5,1951.8,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024017174,11.10592159,1952.5,1951.8,11.04886815]
["bitfinex-derivatives","ETHF0:USTF0",1772024017370,11.11070062,1952.5,1951.8,11.04886815]
["bitfinex-derivatives","ETHF0:USTF0",1772024019480,17.838,1952.4,1951.8,11.04886815]
["bitfinex-derivatives","ETHF0:USTF0",1772024019676,0.26085903,1952.5,1951.8,11.04886815]
["bitfinex-derivatives","ETHF0:USTF0",1772024019880,11.10587159,1952.9,1952.0,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024020080,11.10587159,1952.9,1952.2,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024020281,11.10587159,1952.9,1952.3,6.39387862]
["bitfinex-derivatives","ETHF0:USTF0",1772024020484,10.84984159,1952.7,1952.1,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024020683,17.829,1952.8,1952.1,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024020986,0.25605,1952.7,1952.1,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024021484,0.2561,1952.4,1952.1,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024021685,17.14947159,1952.5,1951.9,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024021877,0.25609,1952.4,1951.9,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024022074,1e-08,1952.1,1951.9,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024022687,1e-08,1952.1,1951.9,11.05031561]
["bitfinex-derivatives","ETHF0:USTF0",1772024023288,1e-08,1952.1,1951.7,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024023679,0.25614001,1952.1,1951.7,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024024181,0.25614001,1952.1,1951.7,11.04915352]
["bitfinex-derivatives","ETHF0:USTF0",1772024024381,0.25614001,1952.1,1951.7,11.04804699]
["bitfinex-derivatives","ETHF0:USTF0",1772024024981,0.25614001,1952.1,1951.3,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1772024024982,1e-08,1952.1,1951.5,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024025485,1e-08,1952.1,1951.7,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024025986,1e-08,1952.1,1951.7,11.05178928]
["bitfinex-derivatives","ETHF0:USTF0",1772024026484,0.25614,1952.0,1951.7,11.05178928]
["bitfinex-derivatives","ETHF0:USTF0",1772024027280,1e-08,1952.1,1951.7,11.05178928]
["bitfinex-derivatives","ETHF0:USTF0",1772024027885,0.25614,1952.0,1951.7,11.05178928]
["bitfinex-derivatives","ETHF0:USTF0",1772024028275,1e-08,1952.1,1951.7,11.05178928]
["bitfinex-derivatives","ETHF0:USTF0",1772024028678,0.25614,1952.0,1951.7,11.05178928]
["bitfinex-derivatives","ETHF0:USTF0",1772024031987,1e-08,1952.1,1951.8,6.52161724]
["bitfinex-derivatives","ETHF0:USTF0",1772024032289,1e-08,1952.1,1951.9,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024032489,0.25609,1952.4,1952.1,10.51954039]
["bitfinex-derivatives","ETHF0:USTF0",1772024032695,0.25609,1952.4,1951.8,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024032992,0.25609,1952.4,1952.0,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024033187,0.25609,1952.4,1952.1,6.18640145]
["bitfinex-derivatives","ETHF0:USTF0",1772024033388,0.25609,1952.4,1952.2,6.18640145]
["bitfinex-derivatives","ETHF0:USTF0",1772024033590,11.10590159,1952.6,1952.2,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024033794,11.10590159,1952.6,1951.8,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024033990,11.10590159,1952.6,1952.0,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024034190,11.10590159,1952.6,1952.2,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024034392,11.10590159,1952.6,1951.9,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024034591,11.10590159,1952.6,1952.0,6.18971382]
["bitfinex-derivatives","ETHF0:USTF0",1772024034888,11.10590159,1952.6,1951.9,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024034889,11.10590159,1952.6,1952.1,6.18971382]
["bitfinex-derivatives","ETHF0:USTF0",1772024035091,11.10590159,1952.6,1951.9,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024035292,11.10590159,1952.6,1952.0,6.19443544]
["bitfinex-derivatives","ETHF0:USTF0",1772024035594,11.10590159,1952.6,1951.9,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024035893,11.10590159,1952.6,1952.0,6.19408467]
["bitfinex-derivatives","ETHF0:USTF0",1772024036094,11.10590159,1952.6,1952.1,6.19944255]
["bitfinex-derivatives","ETHF0:USTF0",1772024036295,11.10590159,1952.6,1951.9,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024036497,11.10590159,1952.6,1952.0,6.19943618]
["bitfinex-derivatives","ETHF0:USTF0",1772024036795,11.10590159,1952.6,1952.1,6.19943618]
["bitfinex-derivatives","ETHF0:USTF0",1772024036995,11.10590159,1952.6,1951.9,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024037296,10.63535924,1952.3,1952.0,6.19939243]
["bitfinex-derivatives","ETHF0:USTF0",1772024037493,10.63535924,1952.3,1952.1,6.19939243]
["bitfinex-derivatives","ETHF0:USTF0",1772024037694,10.63535924,1952.3,1951.9,11.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1772024037993,10.63535924,1952.3,1952.0,6.20686578]
["bitfinex-derivatives","ETHF0:USTF0",1772024038193,10.63535924,1952.3,1951.7,15.61162889]
["bitfinex-derivatives","ETHF0:USTF0",1772024038194,10.63535924,1952.3,1951.7,26.67954886]
["bitfinex-derivatives","ETHF0:USTF0",1772024038788,0.25616,1951.9,1951.7,0.00662889]
["bitfinex-derivatives","ETHF0:USTF0",1772024038988,0.25616,1951.9,1951.7,11.07454886]
["bitfinex-derivatives","ETHF0:USTF0",1772024039699,0.25616,1951.9,1951.5,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024040499,24.01056,1952.3,1951.5,11.07271568]
["bitfinex-derivatives","ETHF0:USTF0",1772024040801,0.25616,1951.9,1951.6,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024040993,17.71,1952.3,1951.8,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024041191,0.25605,1952.7,1952.0,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024041393,47.09773,1953.1,1951.9,23.21812658]
["bitfinex-derivatives","ETHF0:USTF0",1772024041394,10.37924924,1953.6,1952.3,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024041693,10.37924924,1953.6,1952.2,7.63212658]
["bitfinex-derivatives","ETHF0:USTF0",1772024041694,10.37924924,1953.6,1952.7,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024041892,0.25596,1953.4,1952.8,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024042096,0.25596,1953.4,1952.8,17.87596687]
["bitfinex-derivatives","ETHF0:USTF0",1772024042297,0.25596,1953.4,1952.9,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024042498,0.2607339,1953.4,1952.9,11.07438691]
["bitfinex-derivatives","ETHF0:USTF0",1772024042795,10.37924924,1953.8,1952.9,11.07438691]
["bitfinex-derivatives","ETHF0:USTF0",1772024043796,0.25592,1953.7,1953.1,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024044587,6.29583,1953.7,1953.1,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024045099,0.00532228,1953.8,1953.1,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024046403,0.25596,1953.4,1953.1,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024047505,0.00532228,1953.8,1953.1,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024048007,0.00532228,1953.8,1953.3,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024048504,0.25592,1953.7,1953.3,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024049605,0.00532228,1953.8,1953.5,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024050610,0.25592,1953.7,1953.5,10.82936619]
["bitfinex-derivatives","ETHF0:USTF0",1772024050805,16.93090924,1953.7,1953.3,9.63389997]
["bitfinex-derivatives","ETHF0:USTF0",1772024051908,6.55166,1953.7,1953.3,9.63389997]
["bitfinex-derivatives","ETHF0:USTF0",1772024052509,0.25592,1953.7,1953.3,9.63389997]
["bitfinex-derivatives","ETHF0:USTF0",1772024052705,16.67401924,1954.1,1952.9,0.00646694]
["bitfinex-derivatives","ETHF0:USTF0",1772024052706,28.04924924,1954.3,1953.5,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024053007,17.67,1954.6,1953.7,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024053205,17.67,1954.6,1953.9,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024053406,17.9258,1954.6,1953.9,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024053604,17.9258,1954.6,1954.0,6.75978903]
["bitfinex-derivatives","ETHF0:USTF0",1772024053909,0.26108673,1954.6,1954.2,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024056508,34.35014924,1954.9,1954.2,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024056710,28.05824924,1954.9,1954.2,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024056919,10.37924924,1954.8,1953.8,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024057110,17.679,1954.9,1954.0,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024057316,17.679,1954.9,1953.9,5.95446507]
["bitfinex-derivatives","ETHF0:USTF0",1772024057317,0.25553,1956.7,1955.1,6.54693]
["bitfinex-derivatives","ETHF0:USTF0",1772024057602,10.37924924,1956.8,1955.8,3.13845285]
["bitfinex-derivatives","ETHF0:USTF0",1772024057603,6.5414,1956.8,1955.8,3.13845285]
["bitfinex-derivatives","ETHF0:USTF0",1772024057809,6.54239,1956.5,1955.6,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024058005,6.54399,1956.0,1955.6,10.99347624]
["bitfinex-derivatives","ETHF0:USTF0",1772024058306,6.54399,1956.0,1955.1,0.00567172]
["bitfinex-derivatives","ETHF0:USTF0",1772024058307,0.25565,1955.8,1955.2,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024058606,1.75917681,1956.1,1955.3,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024058808,0.25565,1955.8,1955.3,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024059005,8.04724681,1956.1,1955.5,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024059006,6.54367,1956.1,1955.5,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024059205,0.25561,1956.1,1955.5,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024059413,6.54468,1955.8,1955.4,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024059705,0.25566,1955.8,1955.4,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024061607,0.25568,1955.5,1955.4,10.52163997]
["bitfinex-derivatives","ETHF0:USTF0",1772024061910,0.25568,1955.5,1955.2,10.55267997]
["bitfinex-derivatives","ETHF0:USTF0",1772024062508,0.25568,1955.5,1955.2,10.03968997]
["bitfinex-derivatives","ETHF0:USTF0",1772024062706,0.25568,1955.5,1954.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772024062707,0.25576,1955.0,1954.1,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024063108,10.63502924,1954.8,1954.2,6.70791239]
["bitfinex-derivatives","ETHF0:USTF0",1772024063315,10.63507924,1954.4,1953.9,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024063517,17.75,1954.3,1953.9,11.06791997]
["bitfinex-derivatives","ETHF0:USTF0",1772024063718,0.00535473,1954.3,1953.9,11.07153092]
["bitfinex-derivatives","ETHF0:USTF0",1772024064613,0.00535473,1954.3,1953.9,0.00361095]
["bitfinex-derivatives","ETHF0:USTF0",1772024064815,17.75935473,1954.3,1953.9,11.07153092]
["bitfinex-derivatives","ETHF0:USTF0",1772024065012,0.00535473,1954.3,1953.9,11.07153092]
["bitfinex-derivatives","ETHF0:USTF0",1772024065214,17.76835473,1954.3,1953.9,11.07153092]
["bitfinex-derivatives","ETHF0:USTF0",1772024065516,17.76735473,1954.3,1953.9,11.07153092]
["bitfinex-derivatives","ETHF0:USTF0",1772024065717,28.30972369,1954.3,1953.0,10.63656479]
["bitfinex-derivatives","ETHF0:USTF0",1772024066012,10.54236896,1954.2,1953.2,10.63656479]
["bitfinex-derivatives","ETHF0:USTF0",1772024066216,10.54236896,1954.2,1953.4,10.63656479]
["bitfinex-derivatives","ETHF0:USTF0",1772024066516,10.79823896,1954.1,1953.4,10.63656479]
["bitfinex-derivatives","ETHF0:USTF0",1772024066718,17.09278896,1954.1,1953.4,10.64141568]
["bitfinex-derivatives","ETHF0:USTF0",1772024067015,10.79825896,1953.9,1953.4,10.64141568]
["bitfinex-derivatives","ETHF0:USTF0",1772024067219,28.29736896,1953.8,1953.4,0.00485089]
["bitfinex-derivatives","ETHF0:USTF0",1772024067812,10.54236896,1953.7,1953.4,0.00485089]
["bitfinex-derivatives","ETHF0:USTF0",1772024068009,10.79829896,1953.6,1953.4,0.00485089]
["bitfinex-derivatives","ETHF0:USTF0",1772024068213,0.25593,1953.6,1953.4,0.00485089]
["bitfinex-derivatives","ETHF0:USTF0",1772024068412,18.01393,1953.6,1953.4,0.00485089]
["bitfinex-derivatives","ETHF0:USTF0",1772024069015,6.2961,1953.6,1953.4,9.86088568]
["bitfinex-derivatives","ETHF0:USTF0",1772024069215,0.25593,1953.6,1953.4,9.86088568]
["bitfinex-derivatives","ETHF0:USTF0",1772024069511,0.25593,1953.6,1952.8,10.63656479]
["bitfinex-derivatives","ETHF0:USTF0",1772024069818,0.25593,1953.6,1953.0,10.63656479]
["bitfinex-derivatives","ETHF0:USTF0",1772024070006,0.25593,1953.6,1953.0,10.64175311]
["bitfinex-derivatives","ETHF0:USTF0",1772024070208,10.54236896,1953.9,1953.2,10.63656479]
["bitfinex-derivatives","ETHF0:USTF0",1772024070412,10.79824896,1954.0,1953.2,10.63656479]
["bitfinex-derivatives","ETHF0:USTF0",1772024070616,10.79824896,1954.0,1953.3,6.64323016]
["bitfinex-derivatives","ETHF0:USTF0",1772024070817,28.55924896,1954.0,1953.3,17.62903769]
["bitfinex-derivatives","ETHF0:USTF0",1772024071120,10.79824896,1954.0,1953.3,17.62903769]
["bitfinex-derivatives","ETHF0:USTF0",1772024071309,17.757,1953.9,1953.3,17.62903769]
["bitfinex-derivatives","ETHF0:USTF0",1772024071619,0.25591,1953.8,1953.4,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024072418,0.25591,1953.8,1953.4,6.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024072821,17.752,1954.0,1953.4,6.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024073018,17.600094,1954.2,1953.4,6.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024073219,17.749,1954.1,1953.4,6.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024073419,17.600094,1954.2,1953.4,6.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024073618,0.25591,1953.8,1953.4,6.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024074217,17.857154,1953.8,1953.2,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024074417,17.857154,1953.8,1953.0,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024074418,17.601994,1953.6,1953.0,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024074721,11.305814,1953.4,1953.0,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024075722,0.256,1953.1,1953.0,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024075916,11.305814,1953.4,1953.0,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024076117,11.305814,1953.6,1953.0,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024076924,11.305814,1953.6,1953.1,17.73793726]
["bitfinex-derivatives","ETHF0:USTF0",1772024077116,29.045814,1953.7,1953.2,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024077321,11.305814,1953.6,1953.1,17.73793726]
["bitfinex-derivatives","ETHF0:USTF0",1772024077522,11.305814,1953.6,1953.1,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024077723,11.561754,1953.6,1953.1,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024078020,0.25594,1953.6,1953.1,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024078217,35.352294,1954.1,1953.3,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024078417,35.352294,1954.1,1953.5,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024078727,29.057814,1954.1,1953.5,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024079624,0.12182001,1953.6,1953.5,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024080322,18.00788,1954.1,1953.6,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024080823,18.00788,1954.1,1953.8,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024081522,0.25589,1953.9,1953.4,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024081726,0.25589,1953.9,1953.6,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024081921,11.305814,1954.1,1953.4,17.75044109]
["bitfinex-derivatives","ETHF0:USTF0",1772024082129,0.00535473,1954.3,1953.8,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024082418,0.25584,1954.4,1953.8,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024082619,0.25584,1954.4,1953.5,6.55531952]
["bitfinex-derivatives","ETHF0:USTF0",1772024082620,11.561654,1954.4,1953.9,16.94754531]
["bitfinex-derivatives","ETHF0:USTF0",1772024082821,0.25588,1954.0,1953.5,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024083323,0.26135155,1954.0,1953.7,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024083628,29.096814,1954.3,1953.7,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024083926,0.25588,1954.0,1953.7,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024084523,0.26206371,1954.0,1953.7,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024084724,11.305814,1954.5,1953.8,6.69446137]
["bitfinex-derivatives","ETHF0:USTF0",1772024084926,11.305814,1954.5,1953.9,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024085123,17.831,1954.6,1953.9,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024085324,17.831,1954.6,1954.1,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024085521,11.561644,1954.5,1954.0,6.54772642]
["bitfinex-derivatives","ETHF0:USTF0",1772024085828,11.56541246,1954.5,1953.9,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024086125,0.25959846,1954.5,1953.9,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024086321,11.56541246,1954.5,1953.9,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024086520,11.56541246,1954.5,1953.5,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024086925,11.56541246,1954.5,1953.6,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024087326,11.56541246,1954.5,1953.7,6.72607968]
["bitfinex-derivatives","ETHF0:USTF0",1772024087623,11.56541246,1954.5,1953.8,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024087826,0.25959846,1954.5,1953.8,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024088024,0.25959846,1954.5,1954.0,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024088830,29.147814,1955.0,1954.1,6.76776791]
["bitfinex-derivatives","ETHF0:USTF0",1772024089015,0.25576,1954.9,1954.2,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024089415,0.25576,1954.9,1954.4,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024089820,0.26194188,1954.9,1954.4,10.98983474]
["bitfinex-derivatives","ETHF0:USTF0",1772024090229,17.597044,1955.1,1954.4,10.98983474]
["bitfinex-derivatives","ETHF0:USTF0",1772024090525,0.25576,1955.0,1954.4,10.98983474]
["bitfinex-derivatives","ETHF0:USTF0",1772024091224,0.26218731,1955.0,1954.4,10.98983474]
["bitfinex-derivatives","ETHF0:USTF0",1772024091821,0.26218731,1955.0,1954.5,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024092623,0.25583,1954.4,1954.3,3.58154458]
["bitfinex-derivatives","ETHF0:USTF0",1772024092825,0.25583,1954.4,1954.2,6.14580152]
["bitfinex-derivatives","ETHF0:USTF0",1772024092826,11.561664,1954.2,1953.6,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024093023,0.25585,1954.2,1953.6,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024093222,0.25585,1954.2,1953.7,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024093731,11.561724,1953.9,1953.3,10.98580753]
["bitfinex-derivatives","ETHF0:USTF0",1772024093917,0.25591,1953.9,1953.6,10.99145261]
["bitfinex-derivatives","ETHF0:USTF0",1772024095427,17.829,1954.2,1953.6,10.99145261]
["bitfinex-derivatives","ETHF0:USTF0",1772024095632,0.25591,1953.9,1953.6,10.99145261]
["bitfinex-derivatives","ETHF0:USTF0",1772024095822,17.829,1954.2,1953.6,10.99145261]
["bitfinex-derivatives","ETHF0:USTF0",1772024096020,0.25596,1953.4,1952.9,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024096525,0.25602,1953.0,1952.6,26.80768623]
["bitfinex-derivatives","ETHF0:USTF0",1772024097027,0.26121386,1953.0,1952.6,26.81178719]
["bitfinex-derivatives","ETHF0:USTF0",1772024097223,0.26121386,1953.0,1952.7,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024097424,11.56176245,1953.4,1952.7,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024097622,0.25602,1953.0,1952.6,11.31078719]
["bitfinex-derivatives","ETHF0:USTF0",1772024098226,11.81778245,1953.0,1952.6,0.00410096]
["bitfinex-derivatives","ETHF0:USTF0",1772024098424,11.82303729,1953.0,1952.6,0.00410096]
["bitfinex-derivatives","ETHF0:USTF0",1772024099326,0.26127484,1953.0,1952.6,11.31078719]
["bitfinex-derivatives","ETHF0:USTF0",1772024100124,0.00525484,1953.0,1952.6,11.31078719]
["bitfinex-derivatives","ETHF0:USTF0",1772024100321,0.25597,1953.3,1952.6,11.31078719]
["bitfinex-derivatives","ETHF0:USTF0",1772024100931,0.24797,1953.3,1952.6,11.31078719]
["bitfinex-derivatives","ETHF0:USTF0",1772024101429,0.25372934,1953.3,1952.6,11.31078719]
["bitfinex-derivatives","ETHF0:USTF0",1772024102427,0.25372934,1953.3,1952.8,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024102827,11.81549179,1953.3,1952.8,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024103428,0.25372934,1953.3,1952.8,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024106221,0.17867754,1953.3,1952.8,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024106427,0.25591,1953.8,1953.0,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024106626,0.25591,1953.8,1953.2,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024107427,0.26038746,1953.8,1953.2,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024108832,17.85497245,1954.5,1953.4,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024109032,11.56176245,1954.4,1953.6,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024109334,6.29413,1954.2,1953.6,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024109528,0.2559,1953.9,1953.5,26.77968623]
["bitfinex-derivatives","ETHF0:USTF0",1772024109724,0.26043768,1953.9,1953.5,26.77968623]
["bitfinex-derivatives","ETHF0:USTF0",1772024110030,0.26043768,1953.9,1953.6,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024111035,11.56176245,1954.3,1953.6,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024111429,6.2938,1954.3,1953.6,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024111629,17.85556245,1954.3,1953.6,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024111831,17.85556245,1954.3,1953.3,18.62692918]
["bitfinex-derivatives","ETHF0:USTF0",1772024111832,12.58966,1954.0,1953.2,7.79734659]
["bitfinex-derivatives","ETHF0:USTF0",1772024112031,0.25593,1953.6,1953.1,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024113137,0.2448604,1953.6,1953.1,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024114234,6.29617,1953.6,1952.8,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024114439,0.25599,1953.2,1952.8,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024114735,6.29808,1953.0,1952.7,0.63776145]
["bitfinex-derivatives","ETHF0:USTF0",1772024114938,0.25606,1952.6,1951.8,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024115534,0.25613,1952.2,1951.8,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024115841,11.82251189,1952.2,1951.8,0.00542397]
["bitfinex-derivatives","ETHF0:USTF0",1772024116042,11.82251189,1952.2,1951.7,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024116335,0.25616,1951.9,1951.5,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024116540,0.25616,1951.9,1951.5,11.11810535]
["bitfinex-derivatives","ETHF0:USTF0",1772024116842,11.81792245,1951.9,1951.2,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024117041,11.81792245,1951.9,1951.2,11.31251662]
["bitfinex-derivatives","ETHF0:USTF0",1772024117240,0.25616,1951.9,1951.4,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024117634,11.81792245,1951.9,1951.4,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024118148,11.56176245,1951.8,1951.4,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024118337,0.25623,1951.4,1950.5,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024118541,0.25623,1951.4,1950.5,14.44861541]
["bitfinex-derivatives","ETHF0:USTF0",1772024118746,18.12116245,1951.4,1950.8,6.73725633]
["bitfinex-derivatives","ETHF0:USTF0",1772024119044,11.81799245,1951.4,1950.9,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024119244,11.81799245,1951.4,1950.9,11.3112752]
["bitfinex-derivatives","ETHF0:USTF0",1772024119444,11.81801245,1951.2,1950.7,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024119743,11.81801245,1951.2,1950.5,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024119939,6.56112,1950.9,1949.9,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024120145,11.56176245,1950.8,1949.9,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024120444,11.56803059,1950.8,1950.0,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024120743,0.25634,1950.5,1949.9,11.31251887]
["bitfinex-derivatives","ETHF0:USTF0",1772024121739,0.25634,1950.5,1950.1,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024123247,52.36803059,1950.8,1950.1,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024123449,40.80626814,1950.8,1950.1,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024123647,0.00626814,1950.8,1950.1,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024123848,0.00626814,1950.8,1949.9,0.00583264]
["bitfinex-derivatives","ETHF0:USTF0",1772024123849,0.00626814,1950.8,1950.3,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024124447,40.8,1951.0,1950.4,6.51434751]
["bitfinex-derivatives","ETHF0:USTF0",1772024124647,18.12230245,1951.1,1950.4,17.82103374]
["bitfinex-derivatives","ETHF0:USTF0",1772024124849,0.25626,1951.1,1950.5,11.30668623]
["bitfinex-derivatives","ETHF0:USTF0",1772024125549,10.69602301,1951.6,1950.6,6.76618532]
["bitfinex-derivatives","ETHF0:USTF0",1772024125759,10.69602301,1951.6,1950.7,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024126152,0.25619,1951.7,1950.9,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024126456,6.56457962,1951.7,1950.9,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024126757,6.56457962,1951.7,1950.6,15.499]
["bitfinex-derivatives","ETHF0:USTF0",1772024126758,10.69602301,1951.2,1950.7,6.73335563]
["bitfinex-derivatives","ETHF0:USTF0",1772024127058,0.25628,1951.0,1950.6,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024127358,10.69602301,1951.3,1950.6,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024127852,17.25478301,1951.6,1950.8,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024128052,0.25623,1951.3,1950.8,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024128747,6.30454,1951.0,1950.0,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024128953,6.56082,1951.0,1950.0,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024129156,0.25628,1951.0,1950.1,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024129357,0.25634,1950.5,1950.1,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024129551,6.30514,1950.8,1950.1,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024130062,0.25634,1950.5,1950.1,10.97008284]
["bitfinex-derivatives","ETHF0:USTF0",1772024132061,18.18699429,1950.5,1949.9,11.61876682]
["bitfinex-derivatives","ETHF0:USTF0",1772024132664,0.25634,1950.5,1949.9,11.61876682]
["bitfinex-derivatives","ETHF0:USTF0",1772024133067,0.25634,1950.5,1949.9,11.62292793]
["bitfinex-derivatives","ETHF0:USTF0",1772024133669,6.56248,1950.5,1949.9,11.62292793]
["bitfinex-derivatives","ETHF0:USTF0",1772024133865,0.25634,1950.5,1949.9,11.62292793]
["bitfinex-derivatives","ETHF0:USTF0",1772024134567,18.18859429,1950.1,1949.1,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024134769,6.3064,1950.4,1949.1,15.02088725]
["bitfinex-derivatives","ETHF0:USTF0",1772024134967,6.3064,1950.4,1949.7,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024135364,17.773,1950.5,1949.8,6.56541004]
["bitfinex-derivatives","ETHF0:USTF0",1772024135565,0.2564,1950.1,1949.9,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024135765,17.77837238,1950.5,1949.9,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024136666,0.00537238,1950.5,1949.9,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024136865,0.2564,1950.1,1949.9,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024137171,0.00537238,1950.5,1949.9,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024137671,0.2564,1950.1,1949.9,11.34249418]
["bitfinex-derivatives","ETHF0:USTF0",1772024137867,11.62455429,1950.4,1949.9,11.34249418]
["bitfinex-derivatives","ETHF0:USTF0",1772024138068,0.2564,1950.1,1949.9,11.34249418]
["bitfinex-derivatives","ETHF0:USTF0",1772024138265,6.30671,1950.3,1949.9,9.71497157]
["bitfinex-derivatives","ETHF0:USTF0",1772024138475,17.93126429,1950.3,1949.9,9.17786157]
["bitfinex-derivatives","ETHF0:USTF0",1772024138675,0.2564,1950.1,1949.9,9.17786157]
["bitfinex-derivatives","ETHF0:USTF0",1772024139280,29.41755429,1950.4,1949.9,9.17786157]
["bitfinex-derivatives","ETHF0:USTF0",1772024139476,17.793,1950.4,1949.9,9.17786157]
["bitfinex-derivatives","ETHF0:USTF0",1772024139670,0.2564,1950.1,1949.9,9.17786157]
["bitfinex-derivatives","ETHF0:USTF0",1772024140177,0.25635,1950.4,1949.9,9.17786157]
["bitfinex-derivatives","ETHF0:USTF0",1772024140876,0.00537238,1950.5,1950.1,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024141074,17.808,1950.7,1950.1,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024141574,29.43255429,1950.7,1950.1,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024142177,29.43650508,1950.7,1950.1,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024142775,11.62455429,1950.9,1950.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024143275,11.62455429,1950.9,1950.1,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024143476,11.88088429,1950.6,1950.1,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024143777,0.26174856,1950.6,1950.1,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024145781,11.62455429,1951.2,1950.2,6.7657404]
["bitfinex-derivatives","ETHF0:USTF0",1772024145980,11.62455429,1951.2,1950.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024146175,11.62455429,1951.2,1950.3,11.76921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024146371,0.25626,1951.1,1950.5,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024146880,0.26269945,1951.1,1950.5,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024147179,17.845,1951.4,1950.7,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024147475,0.25623,1951.4,1950.9,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024147879,11.88078429,1951.4,1950.9,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024148079,11.88494906,1951.4,1950.9,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024149084,17.93197906,1951.4,1950.9,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024149374,17.93197906,1951.4,1950.3,7.72144274]
["bitfinex-derivatives","ETHF0:USTF0",1772024149375,6.30477,1950.9,1950.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024149581,0.25633,1950.6,1950.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024149778,0.25638,1950.2,1949.9,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024150082,0.25638,1950.2,1949.8,11.87412068]
["bitfinex-derivatives","ETHF0:USTF0",1772024151677,0.25638,1950.2,1948.9,10.36629341]
["bitfinex-derivatives","ETHF0:USTF0",1772024151678,0.25644,1949.8,1949.4,6.20421394]
["bitfinex-derivatives","ETHF0:USTF0",1772024151985,0.25644,1949.8,1949.4,18.63980327]
["bitfinex-derivatives","ETHF0:USTF0",1772024152384,11.88099429,1949.8,1949.2,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024152686,11.88516714,1949.8,1949.2,22.77004253]
["bitfinex-derivatives","ETHF0:USTF0",1772024152885,6.30704,1950.2,1949.2,22.77004253]
["bitfinex-derivatives","ETHF0:USTF0",1772024152886,17.93160429,1950.2,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024153086,6.56384,1950.1,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024153288,6.56377,1950.1,1949.5,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024153588,0.25645,1949.7,1949.5,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024153787,0.25645,1949.7,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024153990,0.26211659,1949.7,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024154184,0.26211659,1949.7,1949.3,18.57308584]
["bitfinex-derivatives","ETHF0:USTF0",1772024154485,0.26211659,1949.7,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024154784,11.88667088,1949.7,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024154986,0.26211659,1949.7,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024155187,0.25645,1949.7,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024155484,6.30768,1950.0,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024156185,0.25645,1949.7,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024157181,0.0058576,1950.0,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024157684,0.25645,1949.7,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024159987,0.0058576,1950.0,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024160187,0.25645,1949.7,1949.3,11.86921418]
["bitfinex-derivatives","ETHF0:USTF0",1772024160484,0.25639,1950.2,1949.5,15.147459]
["bitfinex-derivatives","ETHF0:USTF0",1772024160691,0.25639,1950.2,1949.7,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024161188,11.27702629,1950.6,1949.9,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024161393,0.25631,1950.7,1949.9,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024161585,0.00623164,1950.6,1950.1,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024161985,0.25631,1950.7,1950.1,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024162185,11.27702629,1951.0,1950.3,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024162582,11.27702629,1951.2,1950.5,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024162787,0.2563,1950.9,1950.5,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024163690,11.28249427,1951.2,1950.5,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024164686,0.2563,1950.9,1950.5,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024165392,6.3051,1950.8,1950.3,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024165689,6.3051,1950.8,1950.1,21.66021394]
["bitfinex-derivatives","ETHF0:USTF0",1772024165690,0.25634,1950.5,1950.1,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024165994,11.53336629,1950.5,1950.1,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024166694,0.25634,1950.5,1950.1,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024166890,11.27702629,1951.1,1950.2,6.55069902]
["bitfinex-derivatives","ETHF0:USTF0",1772024167094,11.27702629,1951.1,1950.3,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024167592,11.28249427,1951.2,1950.5,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024168293,0.00546798,1951.2,1950.5,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024168492,0.00546798,1951.2,1950.7,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024168692,11.27702629,1951.5,1950.7,10.96507229]
["bitfinex-derivatives","ETHF0:USTF0",1772024169794,11.53933728,1951.5,1950.7,10.96507229]
["bitfinex-derivatives","ETHF0:USTF0",1772024170794,0.26231099,1951.5,1950.9,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024171099,11.53933728,1951.5,1951.0,17.72416311]
["bitfinex-derivatives","ETHF0:USTF0",1772024171498,17.83710629,1951.2,1950.8,6.25221166]
["bitfinex-derivatives","ETHF0:USTF0",1772024171799,11.53329629,1951.0,1950.7,0.00574084]
["bitfinex-derivatives","ETHF0:USTF0",1772024172000,11.53329629,1951.0,1950.5,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024172900,11.53329629,1951.0,1950.5,10.96508867]
["bitfinex-derivatives","ETHF0:USTF0",1772024175392,0.25633,1950.6,1950.5,0.00575722]
["bitfinex-derivatives","ETHF0:USTF0",1772024175593,17.807,1951.0,1950.4,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024175899,0.25627,1951.0,1950.4,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024176403,11.53329629,1951.0,1950.4,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024176603,11.53329629,1951.0,1950.4,10.96509326]
["bitfinex-derivatives","ETHF0:USTF0",1772024177103,11.27702629,1951.4,1950.4,10.96509326]
["bitfinex-derivatives","ETHF0:USTF0",1772024177398,0.25627,1951.1,1950.6,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024178602,0.25631,1950.8,1950.6,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024178802,0.25631,1950.8,1950.6,10.71636148]
["bitfinex-derivatives","ETHF0:USTF0",1772024179403,0.25631,1950.8,1950.5,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024180198,11.27702629,1951.1,1950.5,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024180399,0.25631,1950.8,1950.5,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024180604,11.27702629,1951.1,1950.6,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024182605,0.25631,1950.8,1950.6,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024182905,0.12324,1950.8,1950.6,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024184010,11.27702629,1951.1,1950.6,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024185609,6.3036,1951.3,1950.6,10.95933145]
["bitfinex-derivatives","ETHF0:USTF0",1772024185815,10.7387546,1951.5,1950.8,10.23137146]
["bitfinex-derivatives","ETHF0:USTF0",1772024186711,10.73266361,1951.1,1950.6,4.16503544]
["bitfinex-derivatives","ETHF0:USTF0",1772024186909,10.73266361,1951.1,1950.6,10.23137146]
["bitfinex-derivatives","ETHF0:USTF0",1772024187711,0.25629,1950.9,1950.6,10.23137146]
["bitfinex-derivatives","ETHF0:USTF0",1772024188109,0.25629,1950.9,1950.6,14.3964069]
["bitfinex-derivatives","ETHF0:USTF0",1772024188711,0.25629,1950.9,1950.6,10.23137146]
["bitfinex-derivatives","ETHF0:USTF0",1772024189213,17.801,1951.4,1950.7,10.23137146]
["bitfinex-derivatives","ETHF0:USTF0",1772024189516,28.53766361,1951.3,1950.8,10.23137146]
["bitfinex-derivatives","ETHF0:USTF0",1772024189708,0.25628,1951.0,1950.8,10.23137146]
["bitfinex-derivatives","ETHF0:USTF0",1772024190108,0.11026815,1951.0,1950.8,10.23137146]
["bitfinex-derivatives","ETHF0:USTF0",1772024190509,0.11026815,1951.0,1950.7,14.6020232]
["bitfinex-derivatives","ETHF0:USTF0",1772024191311,0.11026815,1951.0,1950.8,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024191814,10.56693875,1951.3,1950.7,4.16503544]
["bitfinex-derivatives","ETHF0:USTF0",1772024192415,10.82321875,1951.0,1950.7,3.26303544]
["bitfinex-derivatives","ETHF0:USTF0",1772024192914,10.82321875,1951.0,1950.7,13.7000232]
["bitfinex-derivatives","ETHF0:USTF0",1772024193312,10.82321875,1951.0,1950.7,3.26303544]
["bitfinex-derivatives","ETHF0:USTF0",1772024193914,0.25633,1950.6,1950.5,6.20421394]
["bitfinex-derivatives","ETHF0:USTF0",1772024194214,10.56693875,1951.0,1950.6,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024194812,0.25629,1950.9,1950.6,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024195013,16.87047875,1951.3,1950.7,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024195207,28.39093875,1951.2,1950.7,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024195514,28.39193875,1951.2,1950.7,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024195716,10.56693875,1951.2,1950.7,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024196718,0.25624,1951.3,1950.9,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024196913,10.82317875,1951.3,1950.9,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024197715,0.25624,1951.3,1950.9,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024197923,0.25618,1951.7,1951.2,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024198119,0.25618,1951.7,1951.3,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024198312,10.56693875,1951.9,1951.4,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024198819,10.56693875,1952.3,1951.6,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024199018,10.82309875,1951.9,1951.5,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024199921,0.26279962,1951.9,1951.5,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024201115,10.56693875,1952.1,1951.5,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024201317,0.25616,1951.9,1951.5,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024201519,10.82309875,1951.9,1951.5,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024201825,0.25616,1951.9,1951.5,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024202021,0.26051773,1951.9,1951.5,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024202617,6.30222,1951.7,1951.2,5.65258394]
["bitfinex-derivatives","ETHF0:USTF0",1772024202822,28.41493875,1951.7,1951.0,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024204219,28.41493875,1951.7,1951.1,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024204620,0.25623,1951.3,1951.1,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024205822,10.56693875,1951.6,1951.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1772024206032,10.82316875,1951.3,1951.1,2.70114109]
["bitfinex-derivatives","ETHF0:USTF0",1772024206219,10.82316875,1951.3,1951.1,0.48864665]
["bitfinex-derivatives","ETHF0:USTF0",1772024206420,10.82316875,1951.3,1951.1,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024208319,0.25623,1951.3,1951.1,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024208719,10.82316875,1951.3,1951.1,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024209619,0.25623,1951.3,1951.1,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024209813,0.25623,1951.3,1951.1,10.43699441]
["bitfinex-derivatives","ETHF0:USTF0",1772024210019,10.56693875,1951.7,1951.1,10.43699441]
["bitfinex-derivatives","ETHF0:USTF0",1772024211526,10.56693875,1951.7,1951.1,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024211727,0.25623,1951.3,1951.1,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024212224,10.56693875,1951.6,1951.1,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024213520,10.56693875,1952.1,1951.2,6.54992146]
["bitfinex-derivatives","ETHF0:USTF0",1772024213724,10.82306875,1952.1,1951.4,10.43698776]
["bitfinex-derivatives","ETHF0:USTF0",1772024216224,10.8056934,1952.1,1951.5,6.75845219]
["bitfinex-derivatives","ETHF0:USTF0",1772024216432,24.23724,1952.4,1951.2,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024216433,10.8057434,1951.7,1951.2,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024216826,10.8057434,1951.7,1951.1,15.61700665]
["bitfinex-derivatives","ETHF0:USTF0",1772024217126,10.8057434,1951.7,1951.1,26.26852066]
["bitfinex-derivatives","ETHF0:USTF0",1772024218028,10.8057434,1951.7,1951.1,10.65152066]
["bitfinex-derivatives","ETHF0:USTF0",1772024219127,0.25618,1951.7,1951.1,10.65152066]
["bitfinex-derivatives","ETHF0:USTF0",1772024219820,10.8057434,1951.7,1951.1,10.65152066]
["bitfinex-derivatives","ETHF0:USTF0",1772024222028,10.8057434,1951.7,1951.3,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024222226,10.8057434,1951.7,1951.1,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024230933,10.8057934,1951.4,1951.1,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024233336,10.8058334,1951.1,1950.9,5.45829618]
["bitfinex-derivatives","ETHF0:USTF0",1772024233532,10.8058334,1951.1,1950.9,5.23153099]
["bitfinex-derivatives","ETHF0:USTF0",1772024233736,0.25627,1951.1,1950.9,5.23153099]
["bitfinex-derivatives","ETHF0:USTF0",1772024234238,0.25627,1951.1,1950.8,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024236443,10.8058334,1951.1,1950.7,18.37295675]
["bitfinex-derivatives","ETHF0:USTF0",1772024236638,10.8058334,1951.1,1950.8,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024236845,0.25627,1951.1,1950.8,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024239843,18.123,1951.4,1950.8,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024240040,28.6725634,1951.4,1950.8,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024240645,0.25627,1951.1,1950.8,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024242446,10.8058334,1951.1,1950.8,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024242743,0.25627,1951.1,1950.8,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024244148,0.18349914,1951.1,1950.8,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024244348,10.5495634,1951.5,1950.8,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024244550,0.25622,1951.4,1951.0,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024244843,0.25622,1951.4,1951.1,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024245550,10.01190256,1951.5,1951.1,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024245750,0.25622,1951.4,1951.1,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024247351,10.26812256,1951.4,1951.1,10.65151401]
["bitfinex-derivatives","ETHF0:USTF0",1772024247549,10.26812256,1951.4,1950.9,13.77261969]
["bitfinex-derivatives","ETHF0:USTF0",1772024247843,10.26817256,1951.1,1950.9,3.29367]
["bitfinex-derivatives","ETHF0:USTF0",1772024248048,10.26817256,1951.1,1950.9,3.03745014]
["bitfinex-derivatives","ETHF0:USTF0",1772024248250,0.25627,1951.1,1950.9,3.03745014]
["bitfinex-derivatives","ETHF0:USTF0",1772024248447,0.25627,1951.1,1950.9,12.98206983]
["bitfinex-derivatives","ETHF0:USTF0",1772024248646,0.25627,1951.1,1951.0,9.94461969]
["bitfinex-derivatives","ETHF0:USTF0",1772024249246,0.25627,1951.1,1950.9,6.33900255]
["bitfinex-derivatives","ETHF0:USTF0",1772024249444,6.3019,1951.8,1951.0,3.30155241]
["bitfinex-derivatives","ETHF0:USTF0",1772024249752,0.2563,1950.9,1950.6,3.26034998]
["bitfinex-derivatives","ETHF0:USTF0",1772024249942,10.01190256,1951.1,1950.6,3.26034998]
["bitfinex-derivatives","ETHF0:USTF0",1772024250347,10.01190256,1951.1,1950.5,15.814]
["bitfinex-derivatives","ETHF0:USTF0",1772024250650,10.10947345,1950.9,1950.5,19.76470477]
["bitfinex-derivatives","ETHF0:USTF0",1772024251351,10.10947345,1950.9,1950.6,3.93107382]
["bitfinex-derivatives","ETHF0:USTF0",1772024252146,0.2563,1950.9,1950.6,3.93107382]
["bitfinex-derivatives","ETHF0:USTF0",1772024253754,9.85317345,1951.3,1950.6,3.93107382]
["bitfinex-derivatives","ETHF0:USTF0",1772024253953,9.85317345,1951.3,1950.7,3.58903408]
["bitfinex-derivatives","ETHF0:USTF0",1772024254653,10.10940345,1951.3,1950.7,3.58903408]
["bitfinex-derivatives","ETHF0:USTF0",1772024254949,0.25628,1951.0,1950.7,3.58903408]
["bitfinex-derivatives","ETHF0:USTF0",1772024255153,9.85317345,1951.2,1950.8,3.66241838]
["bitfinex-derivatives","ETHF0:USTF0",1772024256655,0.25628,1951.0,1950.8,3.66241838]
["bitfinex-derivatives","ETHF0:USTF0",1772024257250,9.85317345,1951.2,1950.8,3.66241838]
["bitfinex-derivatives","ETHF0:USTF0",1772024257650,0.25628,1951.0,1950.8,3.66241838]
["bitfinex-derivatives","ETHF0:USTF0",1772024259856,0.25628,1951.0,1950.7,10.8273969]
["bitfinex-derivatives","ETHF0:USTF0",1772024260058,0.25628,1951.0,1950.8,3.55450344]
["bitfinex-derivatives","ETHF0:USTF0",1772024261058,10.10945345,1951.0,1950.7,3.5082411]
["bitfinex-derivatives","ETHF0:USTF0",1772024261758,9.85317345,1951.1,1950.7,3.5082411]
["bitfinex-derivatives","ETHF0:USTF0",1772024262758,10.10945345,1951.0,1950.7,3.5082411]
["bitfinex-derivatives","ETHF0:USTF0",1772024263159,10.10945345,1951.0,1950.6,7.22702574]
["bitfinex-derivatives","ETHF0:USTF0",1772024263858,10.10945345,1951.0,1950.6,10.64211086]
["bitfinex-derivatives","ETHF0:USTF0",1772024265458,10.10945345,1951.0,1950.6,7.22702574]
["bitfinex-derivatives","ETHF0:USTF0",1772024267662,10.10945345,1951.0,1950.6,4.1895756]
["bitfinex-derivatives","ETHF0:USTF0",1772024273562,10.10945345,1951.0,1950.3,7.72144274]
["bitfinex-derivatives","ETHF0:USTF0",1772024273563,9.85317345,1950.4,1950.3,12.04184392]
["bitfinex-derivatives","ETHF0:USTF0",1772024273762,10.10958345,1950.0,1949.7,3.17728075]
["bitfinex-derivatives","ETHF0:USTF0",1772024274061,9.85317345,1950.1,1949.7,3.17728075]
["bitfinex-derivatives","ETHF0:USTF0",1772024274262,9.85317345,1950.3,1949.9,3.13382393]
["bitfinex-derivatives","ETHF0:USTF0",1772024274562,9.85317345,1950.8,1949.9,3.13839181]
["bitfinex-derivatives","ETHF0:USTF0",1772024274756,9.85317345,1950.8,1950.1,3.16527567]
["bitfinex-derivatives","ETHF0:USTF0",1772024274961,0.25635,1950.5,1950.2,3.90939195]
["bitfinex-derivatives","ETHF0:USTF0",1772024275163,9.85317345,1950.8,1950.2,3.90939195]
["bitfinex-derivatives","ETHF0:USTF0",1772024275465,9.85317345,1950.8,1950.1,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1772024275466,9.85317345,1950.8,1950.4,3.90939195]
["bitfinex-derivatives","ETHF0:USTF0",1772024275667,9.85406641,1950.8,1950.2,10.14281773]
["bitfinex-derivatives","ETHF0:USTF0",1772024276466,9.85406641,1950.8,1950.3,10.56255925]
["bitfinex-derivatives","ETHF0:USTF0",1772024276666,10.2757588,1950.5,1950.2,6.29128889]
["bitfinex-derivatives","ETHF0:USTF0",1772024277068,10.2757588,1950.5,1950.2,5.68353361]
["bitfinex-derivatives","ETHF0:USTF0",1772024277259,0.25639,1950.2,1949.9,15.98856788]
["bitfinex-derivatives","ETHF0:USTF0",1772024277460,10.2757988,1950.2,1950.0,4.48097361]
["bitfinex-derivatives","ETHF0:USTF0",1772024278470,10.2757988,1950.2,1949.9,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1772024278769,10.2757988,1950.2,1949.6,15.987]
["bitfinex-derivatives","ETHF0:USTF0",1772024278960,10.2757988,1950.2,1949.7,3.93993361]
["bitfinex-derivatives","ETHF0:USTF0",1772024279762,10.2757988,1950.2,1949.7,7.78282029]
["bitfinex-derivatives","ETHF0:USTF0",1772024279966,10.2757988,1950.2,1949.8,3.83014243]
["bitfinex-derivatives","ETHF0:USTF0",1772024280166,10.2757988,1950.2,1949.7,7.77519706]
["bitfinex-derivatives","ETHF0:USTF0",1772024280369,10.2757988,1950.2,1949.7,3.94505463]
["bitfinex-derivatives","ETHF0:USTF0",1772024280566,6.30639,1950.4,1949.3,3.75702876]
["bitfinex-derivatives","ETHF0:USTF0",1772024280567,10.0194088,1949.8,1949.3,3.75702876]
["bitfinex-derivatives","ETHF0:USTF0",1772024280870,24.52639,1950.4,1949.6,4.2712791]
["bitfinex-derivatives","ETHF0:USTF0",1772024280871,10.2757788,1950.3,1949.6,4.2712791]
["bitfinex-derivatives","ETHF0:USTF0",1772024281465,10.2758388,1949.8,1949.4,4.2712791]
["bitfinex-derivatives","ETHF0:USTF0",1772024281670,10.2758388,1949.8,1949.4,4.27789018]
["bitfinex-derivatives","ETHF0:USTF0",1772024281865,18.22,1950.4,1949.6,4.50341762]
["bitfinex-derivatives","ETHF0:USTF0",1772024282170,10.0194088,1950.2,1949.6,4.50341762]
["bitfinex-derivatives","ETHF0:USTF0",1772024282364,10.2757888,1950.2,1949.6,4.50341762]
["bitfinex-derivatives","ETHF0:USTF0",1772024282572,0.25638,1950.2,1949.8,4.507227]
["bitfinex-derivatives","ETHF0:USTF0",1772024282773,0.25638,1950.2,1949.7,22.69878276]
["bitfinex-derivatives","ETHF0:USTF0",1772024282774,10.2757888,1950.2,1949.7,22.69878276]
["bitfinex-derivatives","ETHF0:USTF0",1772024283074,10.2757888,1950.2,1949.7,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1772024283273,10.2757888,1950.2,1949.7,20.46888539]
["bitfinex-derivatives","ETHF0:USTF0",1772024283680,10.2757888,1950.2,1949.7,20.47022972]
["bitfinex-derivatives","ETHF0:USTF0",1772024284682,10.2757888,1950.2,1949.8,4.49680156]
["bitfinex-derivatives","ETHF0:USTF0",1772024285380,10.2757888,1950.2,1949.7,20.44083585]
["bitfinex-derivatives","ETHF0:USTF0",1772024286284,10.2757888,1950.2,1949.7,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1772024286484,0.25643,1949.9,1949.5,20.40347552]
["bitfinex-derivatives","ETHF0:USTF0",1772024286784,10.2758388,1949.9,1949.6,4.37868796]
["bitfinex-derivatives","ETHF0:USTF0",1772024286982,0.25643,1949.9,1949.6,4.37868796]
["bitfinex-derivatives","ETHF0:USTF0",1772024287177,18.22,1950.7,1949.6,4.37868796]
["bitfinex-derivatives","ETHF0:USTF0",1772024287178,10.0194088,1950.2,1949.6,4.37868796]
["bitfinex-derivatives","ETHF0:USTF0",1772024287374,10.0194088,1950.2,1949.5,15.997]
["bitfinex-derivatives","ETHF0:USTF0",1772024287375,10.0194088,1950.2,1949.8,4.36069393]
["bitfinex-derivatives","ETHF0:USTF0",1772024287981,0.25637,1950.3,1949.9,22.58907359]
["bitfinex-derivatives","ETHF0:USTF0",1772024288179,10.0194088,1950.4,1950.0,4.31677174]
["bitfinex-derivatives","ETHF0:USTF0",1772024289681,0.25637,1950.3,1950.0,4.31677174]
["bitfinex-derivatives","ETHF0:USTF0",1772024290183,10.2757788,1950.3,1949.9,20.26532925]
["bitfinex-derivatives","ETHF0:USTF0",1772024290381,10.2757788,1950.3,1950.0,4.26432925]
["bitfinex-derivatives","ETHF0:USTF0",1772024290982,10.0194088,1950.4,1950.0,4.26432925]
["bitfinex-derivatives","ETHF0:USTF0",1772024291488,10.0194088,1950.4,1949.9,20.10753092]
["bitfinex-derivatives","ETHF0:USTF0",1772024291681,10.2757788,1950.3,1949.9,20.10753092]
["bitfinex-derivatives","ETHF0:USTF0",1772024291880,10.2757788,1950.3,1950.0,4.08131968]
["bitfinex-derivatives","ETHF0:USTF0",1772024292183,10.2757788,1950.3,1949.9,20.08231968]
["bitfinex-derivatives","ETHF0:USTF0",1772024292385,10.2757788,1950.3,1949.9,16.001]
["bitfinex-derivatives","ETHF0:USTF0",1772024292587,10.2757788,1950.3,1949.9,20.08801991]
["bitfinex-derivatives","ETHF0:USTF0",1772024293785,10.2757788,1950.3,1949.9,4.08701991]
["bitfinex-derivatives","ETHF0:USTF0",1772024293984,10.2757788,1950.3,1949.7,20.01379185]
["bitfinex-derivatives","ETHF0:USTF0",1772024294384,10.2757788,1950.3,1949.8,10.77206915]
["bitfinex-derivatives","ETHF0:USTF0",1772024295692,10.2757788,1950.3,1949.9,4.04264875]
["bitfinex-derivatives","ETHF0:USTF0",1772024297794,0.25637,1950.3,1949.9,4.04264875]
["bitfinex-derivatives","ETHF0:USTF0",1772024299091,10.2757788,1950.3,1949.9,4.04264875]
["bitfinex-derivatives","ETHF0:USTF0",1772024300898,10.0194088,1950.4,1949.9,4.04264875]
["bitfinex-derivatives","ETHF0:USTF0",1772024301193,10.0194088,1950.6,1950.1,3.78815519]
["bitfinex-derivatives","ETHF0:USTF0",1772024304798,10.0194088,1950.6,1950.2,3.45222356]
["bitfinex-derivatives","ETHF0:USTF0",1772024305298,10.0194088,1950.6,1950.1,6.4896737]
["bitfinex-derivatives","ETHF0:USTF0",1772024305796,10.0194088,1950.6,1950.1,3.45222356]
["bitfinex-derivatives","ETHF0:USTF0",1772024305998,9.88651881,1950.6,1950.3,3.41411118]
["bitfinex-derivatives","ETHF0:USTF0",1772024306697,9.88651881,1950.6,1950.2,5.55905711]
["bitfinex-derivatives","ETHF0:USTF0",1772024306997,9.88651881,1950.6,1950.2,3.45648469]
["bitfinex-derivatives","ETHF0:USTF0",1772024307595,10.21586804,1950.4,1950.0,27.85340893]
["bitfinex-derivatives","ETHF0:USTF0",1772024307898,0.25634,1950.5,1949.8,3.38250909]
["bitfinex-derivatives","ETHF0:USTF0",1772024307899,10.21586804,1950.2,1949.8,3.38250909]
["bitfinex-derivatives","ETHF0:USTF0",1772024308298,10.10380856,1950.2,1949.9,6.55765091]
["bitfinex-derivatives","ETHF0:USTF0",1772024308494,4.74310707,1950.2,1949.9,15.17932455]
["bitfinex-derivatives","ETHF0:USTF0",1772024309288,0.25637,1950.3,1950.0,8.94972854]
["bitfinex-derivatives","ETHF0:USTF0",1772024309289,10.47223804,1950.3,1950.0,8.94972854]
["bitfinex-derivatives","ETHF0:USTF0",1772024309499,10.21586804,1950.5,1950.1,11.05230096]
["bitfinex-derivatives","ETHF0:USTF0",1772024309700,10.21586804,1950.5,1950.1,17.6753521]
["bitfinex-derivatives","ETHF0:USTF0",1772024309998,10.21586804,1950.5,1950.1,15.57277968]
["bitfinex-derivatives","ETHF0:USTF0",1772024312001,10.21586804,1950.5,1950.0,25.3107928]
["bitfinex-derivatives","ETHF0:USTF0",1772024312297,9.89867139,1950.1,1949.4,11.32977747]
["bitfinex-derivatives","ETHF0:USTF0",1772024312597,9.89867139,1950.1,1949.7,9.2227928]
["bitfinex-derivatives","ETHF0:USTF0",1772024312897,9.89867139,1950.1,1949.6,11.27196554]
["bitfinex-derivatives","ETHF0:USTF0",1772024313202,9.89867139,1950.1,1949.7,6.75474912]
["bitfinex-derivatives","ETHF0:USTF0",1772024313799,9.89867139,1950.1,1949.6,16.131]
["bitfinex-derivatives","ETHF0:USTF0",1772024314200,9.89867139,1950.1,1949.7,10.11995763]
["bitfinex-derivatives","ETHF0:USTF0",1772024314700,9.64228139,1950.3,1949.9,9.77582915]
["bitfinex-derivatives","ETHF0:USTF0",1772024314903,9.64228139,1950.3,1950.0,9.73170703]
["bitfinex-derivatives","ETHF0:USTF0",1772024315202,9.64228139,1950.5,1950.0,30.68195051]
["bitfinex-derivatives","ETHF0:USTF0",1772024316304,9.64228139,1950.3,1950.0,30.68195051]
["bitfinex-derivatives","ETHF0:USTF0",1772024317707,9.64228139,1950.3,1950.0,20.95024348]
["bitfinex-derivatives","ETHF0:USTF0",1772024318606,9.64228139,1950.3,1950.0,14.1594294]
["bitfinex-derivatives","ETHF0:USTF0",1772024320210,9.64228139,1950.1,1949.9,18.34845014]
["bitfinex-derivatives","ETHF0:USTF0",1772024320606,9.64228139,1950.1,1949.9,15.89783651]
["bitfinex-derivatives","ETHF0:USTF0",1772024321207,9.64228139,1950.1,1949.9,5.10803117]
["bitfinex-derivatives","ETHF0:USTF0",1772024321513,9.64228139,1950.1,1949.9,4.72206307]
["bitfinex-derivatives","ETHF0:USTF0",1772024321808,9.89866139,1950.2,1949.9,14.89710956]
["bitfinex-derivatives","ETHF0:USTF0",1772024322004,9.64228139,1950.4,1950.0,10.17504649]
["bitfinex-derivatives","ETHF0:USTF0",1772024323102,9.29169445,1950.1,1949.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1772024323309,9.29169445,1950.1,1949.6,10.17504649]
["bitfinex-derivatives","ETHF0:USTF0",1772024324710,9.82263879,1950.0,1949.6,10.17504649]
["bitfinex-derivatives","ETHF0:USTF0",1772024324904,9.82263879,1950.0,1949.5,18.827]
["bitfinex-derivatives","ETHF0:USTF0",1772024325106,9.82263879,1950.0,1949.5,29.00204649]
["bitfinex-derivatives","ETHF0:USTF0",1772024325416,9.82263879,1950.0,1949.6,10.17504649]
["bitfinex-derivatives","ETHF0:USTF0",1772024325614,9.82263879,1950.0,1949.5,29.00204649]
["bitfinex-derivatives","ETHF0:USTF0",1772024327418,9.82263879,1950.0,1949.6,10.17504649]
["bitfinex-derivatives","ETHF0:USTF0",1772024328218,9.82263879,1950.0,1949.6,12.77904649]
["bitfinex-derivatives","ETHF0:USTF0",1772024328616,9.82263879,1950.0,1949.6,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1772024328817,9.82263879,1950.0,1949.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1772024329017,9.82263879,1950.0,1949.5,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1772024329610,9.82263879,1950.0,1949.5,29.03204649]
["bitfinex-derivatives","ETHF0:USTF0",1772024329815,9.82263879,1950.0,1949.6,10.17504649]
["bitfinex-derivatives","ETHF0:USTF0",1772024331817,9.64228139,1950.2,1949.6,10.17504649]
["bitfinex-derivatives","ETHF0:USTF0",1772024332018,9.64228139,1950.2,1949.7,10.17504649]
["bitfinex-derivatives","ETHF0:USTF0",1772024332722,9.89869139,1950.0,1949.7,10.17504649]
["bitfinex-derivatives","ETHF0:USTF0",1772024333321,9.64228139,1950.5,1949.9,10.17504649]
["bitfinex-derivatives","ETHF0:USTF0",1772024334610,0.25635,1950.4,1949.9,10.17504649]
["bitfinex-derivatives","ETHF0:USTF0",1772024334812,9.64228139,1950.3,1949.9,10.17504649]
["bitfinex-derivatives","ETHF0:USTF0",1772024338427,10.04416397,1950.4,1950.0,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024339126,10.04416397,1950.4,1949.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1772024339326,10.04416397,1950.4,1949.9,12.8616091]
["bitfinex-derivatives","ETHF0:USTF0",1772024339728,10.14792175,1950.4,1950.0,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024339926,0.00089296,1950.8,1950.0,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024340222,0.25635,1950.5,1950.3,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024340428,10.41177175,1950.7,1950.3,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024340628,0.25635,1950.5,1950.3,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024340824,10.41177175,1950.7,1950.2,2.10342696]
["bitfinex-derivatives","ETHF0:USTF0",1772024341022,10.69016635,1950.5,1950.1,26.5736091]
["bitfinex-derivatives","ETHF0:USTF0",1772024341426,10.69016635,1950.5,1950.1,33.37327217]
["bitfinex-derivatives","ETHF0:USTF0",1772024341622,10.69016635,1950.5,1950.1,26.5736091]
["bitfinex-derivatives","ETHF0:USTF0",1772024343126,0.25635,1950.5,1950.2,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024343326,0.00549621,1950.7,1950.2,16.89500862]
["bitfinex-derivatives","ETHF0:USTF0",1772024343529,0.25627,1951.0,1950.3,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024343724,0.25627,1951.0,1950.5,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024344124,0.25627,1951.0,1950.7,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024344432,0.26046268,1951.0,1950.8,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024344630,10.2931977,1951.1,1950.8,10.26131019]
["bitfinex-derivatives","ETHF0:USTF0",1772024344829,10.26285597,1951.8,1951.0,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024345125,6.43564236,1952.1,1950.8,16.34170109]
["bitfinex-derivatives","ETHF0:USTF0",1772024345126,10.26285597,1952.0,1951.2,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024345324,51.06285597,1951.9,1951.4,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024345525,6.30104,1952.1,1951.4,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024345526,10.51899597,1952.1,1951.4,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024345733,0.25614,1952.1,1951.6,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024346034,10.50528662,1951.9,1951.5,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024346228,0.25616,1951.9,1951.5,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024346423,0.25616,1951.9,1951.6,6.67510488]
["bitfinex-derivatives","ETHF0:USTF0",1772024346631,10.50528662,1952.3,1951.7,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024346833,10.50528662,1952.3,1951.8,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024347430,0.2561,1952.4,1951.8,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024347832,0.2561,1952.4,1952.0,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024348131,0.2561,1952.4,1952.1,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024348630,10.42055121,1952.4,1951.9,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024348826,10.42055121,1952.4,1951.1,3.4098714]
["bitfinex-derivatives","ETHF0:USTF0",1772024348827,0.2561,1952.4,1951.8,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024349028,10.11800637,1952.6,1949.7,7.86633294]
["bitfinex-derivatives","ETHF0:USTF0",1772024349029,3.91606032,1951.3,1949.7,7.86633294]
["bitfinex-derivatives","ETHF0:USTF0",1772024349238,0.2563,1950.8,1949.8,27.46061778]
["bitfinex-derivatives","ETHF0:USTF0",1772024349428,0.2563,1950.8,1950.0,11.11361778]
["bitfinex-derivatives","ETHF0:USTF0",1772024349826,12.61724709,1951.4,1950.2,11.11503593]
["bitfinex-derivatives","ETHF0:USTF0",1772024350025,0.25624,1951.3,1950.4,11.11503593]
["bitfinex-derivatives","ETHF0:USTF0",1772024350228,6.55975,1951.3,1950.4,11.11503593]
["bitfinex-derivatives","ETHF0:USTF0",1772024350424,6.55975,1951.3,1950.6,11.11503593]
["bitfinex-derivatives","ETHF0:USTF0",1772024350629,0.25624,1951.3,1950.8,11.00528759]
["bitfinex-derivatives","ETHF0:USTF0",1772024351231,0.25624,1951.3,1951.0,11.00528759]
["bitfinex-derivatives","ETHF0:USTF0",1772024351530,0.25624,1951.3,1951.1,6.51011158]
["bitfinex-derivatives","ETHF0:USTF0",1772024351831,0.25624,1951.3,1951.2,10.97450482]
["bitfinex-derivatives","ETHF0:USTF0",1772024352037,9.12203751,1951.6,1951.2,9.93736482]
["bitfinex-derivatives","ETHF0:USTF0",1772024352237,9.12203751,1951.6,1951.2,15.85635934]
["bitfinex-derivatives","ETHF0:USTF0",1772024352432,0.25624,1951.3,1951.2,7.1615276]
["bitfinex-derivatives","ETHF0:USTF0",1772024352634,0.25624,1951.3,1951.0,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024352835,0.25624,1951.3,1951.1,4.41008322]
["bitfinex-derivatives","ETHF0:USTF0",1772024353032,0.25626,1951.1,1950.9,3.6931082]
["bitfinex-derivatives","ETHF0:USTF0",1772024353340,5.40525365,1951.1,1950.6,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024353539,11.70941365,1951.1,1950.7,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024353943,6.56042,1951.1,1950.7,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024354442,12.11428738,1951.1,1950.7,4.7169645]
["bitfinex-derivatives","ETHF0:USTF0",1772024355248,12.11428738,1951.1,1950.7,3.58544196]
["bitfinex-derivatives","ETHF0:USTF0",1772024355444,12.11428738,1951.1,1950.7,2.46768196]
["bitfinex-derivatives","ETHF0:USTF0",1772024355645,12.11428738,1951.1,1950.7,1.93916196]
["bitfinex-derivatives","ETHF0:USTF0",1772024355844,12.11428738,1951.1,1950.7,0.88114196]
["bitfinex-derivatives","ETHF0:USTF0",1772024356049,12.11428738,1951.1,1950.7,0.35037196]
["bitfinex-derivatives","ETHF0:USTF0",1772024356646,6.56042,1951.1,1950.7,0.35037196]
["bitfinex-derivatives","ETHF0:USTF0",1772024356846,17.18069967,1951.1,1950.7,0.35037196]
["bitfinex-derivatives","ETHF0:USTF0",1772024357445,17.18069967,1951.1,1950.7,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024357649,0.25629,1950.9,1950.7,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024357845,6.30187,1951.8,1951.1,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024358153,16.92170967,1952.0,1951.1,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024358351,16.92170967,1952.0,1951.3,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024358649,28.92127967,1951.9,1951.3,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024358850,10.62027967,1951.8,1951.3,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024359245,10.87643967,1951.9,1951.5,9.6918491]
["bitfinex-derivatives","ETHF0:USTF0",1772024361048,0.25616,1951.9,1951.6,13.95441878]
["bitfinex-derivatives","ETHF0:USTF0",1772024361253,28.93827967,1952.3,1951.7,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024361554,28.93827967,1952.3,1951.8,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024361851,0.25616,1951.9,1951.8,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024362047,28.93827967,1952.3,1952.0,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024362048,18.318,1952.3,1952.0,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024362550,10.62027967,1952.5,1952.0,10.2576091]
["bitfinex-derivatives","ETHF0:USTF0",1772024362753,10.62027967,1952.5,1952.1,2.5182482]
["bitfinex-derivatives","ETHF0:USTF0",1772024363052,10.62027967,1952.5,1952.1,1.4267182]
["bitfinex-derivatives","ETHF0:USTF0",1772024363254,10.62027967,1952.5,1952.1,0.8866382]
["bitfinex-derivatives","ETHF0:USTF0",1772024363552,10.62027967,1952.5,1952.1,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024363751,0.25611,1952.3,1952.1,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024364153,10.62027967,1952.5,1952.1,9.2101173]
["bitfinex-derivatives","ETHF0:USTF0",1772024364450,10.62027967,1952.5,1952.1,7.6189273]
["bitfinex-derivatives","ETHF0:USTF0",1772024364649,0.25611,1952.3,1952.1,6.2883073]
["bitfinex-derivatives","ETHF0:USTF0",1772024364852,10.62027967,1952.5,1952.1,5.7712273]
["bitfinex-derivatives","ETHF0:USTF0",1772024365052,10.62027967,1952.5,1952.1,4.7054573]
["bitfinex-derivatives","ETHF0:USTF0",1772024365352,10.62027967,1952.5,1952.1,3.0984373]
["bitfinex-derivatives","ETHF0:USTF0",1772024365551,10.62027967,1952.5,1952.1,2.0391773]
["bitfinex-derivatives","ETHF0:USTF0",1772024365752,11.79461045,1952.3,1951.7,11.91945263]
["bitfinex-derivatives","ETHF0:USTF0",1772024366049,11.79461045,1952.3,1950.9,6.23597779]
["bitfinex-derivatives","ETHF0:USTF0",1772024366050,0.25617,1951.8,1951.0,11.91945263]
["bitfinex-derivatives","ETHF0:USTF0",1772024366247,11.53850045,1952.1,1951.0,11.91945263]
["bitfinex-derivatives","ETHF0:USTF0",1772024366448,11.53850045,1952.1,1951.5,11.91945263]
["bitfinex-derivatives","ETHF0:USTF0",1772024367050,11.54230348,1952.1,1951.5,11.92365634]
["bitfinex-derivatives","ETHF0:USTF0",1772024367850,0.00380303,1952.1,1951.7,11.91945263]
["bitfinex-derivatives","ETHF0:USTF0",1772024368052,18.429,1952.2,1951.7,11.91945263]
["bitfinex-derivatives","ETHF0:USTF0",1772024368247,0.25613,1952.1,1951.7,11.91945263]
["bitfinex-derivatives","ETHF0:USTF0",1772024369355,11.79463045,1952.1,1951.7,11.34826263]
["bitfinex-derivatives","ETHF0:USTF0",1772024369552,11.79463045,1952.1,1951.5,11.92365634]
["bitfinex-derivatives","ETHF0:USTF0",1772024373256,0.25618,1951.7,1951.5,11.37555634]
["bitfinex-derivatives","ETHF0:USTF0",1772024373556,0.25618,1951.7,1951.2,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024373854,0.25618,1951.7,1951.4,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024374056,0.25618,1951.7,1951.4,14.15591588]
["bitfinex-derivatives","ETHF0:USTF0",1772024374354,0.26083461,1951.7,1951.4,14.16060071]
["bitfinex-derivatives","ETHF0:USTF0",1772024375957,11.3879468,1952.8,1951.6,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024376152,0.25608,1952.6,1951.6,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024376351,11.3879468,1952.9,1951.8,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024376551,29.8989468,1952.9,1951.8,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024376751,29.8989468,1952.9,1951.9,6.55975194]
["bitfinex-derivatives","ETHF0:USTF0",1772024376946,0.25608,1952.6,1952.0,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024377156,18.511,1952.9,1952.1,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024377456,18.511,1952.9,1952.2,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024377848,18.511,1952.9,1952.3,6.67376536]
["bitfinex-derivatives","ETHF0:USTF0",1772024378051,11.6440268,1952.6,1952.1,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024378248,0.25608,1952.6,1952.1,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024378460,0.25608,1952.6,1952.2,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024380457,29.8989468,1952.9,1952.3,6.57837204]
["bitfinex-derivatives","ETHF0:USTF0",1772024380660,0.25608,1952.6,1952.4,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024380853,11.3879468,1952.8,1952.4,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024381049,0.25608,1952.6,1952.4,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024381457,0.25608,1952.6,1952.4,11.47630666]
["bitfinex-derivatives","ETHF0:USTF0",1772024382059,0.25608,1952.6,1952.1,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024382462,0.25608,1952.6,1952.2,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024382863,11.6440268,1952.6,1952.0,16.309]
["bitfinex-derivatives","ETHF0:USTF0",1772024383160,11.6440268,1952.6,1952.1,6.53712548]
["bitfinex-derivatives","ETHF0:USTF0",1772024383557,11.6440268,1952.6,1952.0,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024386566,0.25612,1952.2,1951.7,27.87691588]
["bitfinex-derivatives","ETHF0:USTF0",1772024386760,0.25611,1952.3,1951.8,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024386960,6.29864,1952.8,1951.8,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024386961,11.3879468,1952.7,1951.9,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024387456,11.3879468,1952.7,1952.1,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024387662,11.6439968,1952.7,1952.1,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024388663,11.6439968,1952.7,1952.2,6.71587177]
["bitfinex-derivatives","ETHF0:USTF0",1772024388966,0.2561,1952.4,1952.2,18.26778765]
["bitfinex-derivatives","ETHF0:USTF0",1772024389160,11.6440468,1952.4,1952.2,6.71587177]
["bitfinex-derivatives","ETHF0:USTF0",1772024389666,11.3879468,1952.7,1952.3,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024390660,29.8989468,1952.9,1952.3,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024390857,11.3879468,1952.8,1952.3,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024391162,11.3879468,1952.8,1952.1,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024391562,11.3879468,1953.0,1952.3,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024391757,0.25603,1952.9,1952.3,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024391961,11.6439768,1952.9,1952.5,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024393166,0.25607,1952.6,1952.3,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024393566,11.3879468,1952.9,1952.4,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024393766,11.3879468,1952.9,1952.3,6.57150039]
["bitfinex-derivatives","ETHF0:USTF0",1772024393968,11.6440168,1952.6,1952.2,14.15591588]
["bitfinex-derivatives","ETHF0:USTF0",1772024394366,0.25607,1952.6,1952.2,14.15591588]
["bitfinex-derivatives","ETHF0:USTF0",1772024394567,11.3879468,1953.3,1952.2,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024394766,11.3879468,1953.3,1952.4,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024394966,11.3879468,1953.3,1952.5,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024395171,11.3879468,1953.3,1952.6,11.55191588]
["bitfinex-derivatives","ETHF0:USTF0",1772024395774,0.25599,1953.2,1952.8,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024395969,12.47019551,1953.2,1952.8,12.75681781]
["bitfinex-derivatives","ETHF0:USTF0",1772024396771,0.25599,1953.2,1952.8,12.75681781]
["bitfinex-derivatives","ETHF0:USTF0",1772024396968,12.21420551,1953.4,1953.0,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024397568,12.21420551,1953.5,1953.0,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024398668,0.25599,1953.2,1953.0,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024398870,12.21420551,1953.5,1953.0,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024399065,30.80020551,1953.6,1953.0,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024399874,12.21420551,1953.6,1953.0,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024400174,12.21420551,1953.6,1953.2,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024400376,12.21420551,1953.8,1953.2,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024400570,12.21420551,1954.1,1953.4,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024400767,12.21420551,1954.0,1953.4,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024400973,12.21420551,1954.0,1952.9,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1772024400974,12.21420551,1954.0,1953.6,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024401169,0.25588,1954.0,1953.6,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024401468,12.21420551,1954.4,1953.8,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024401672,12.47004551,1954.3,1953.8,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024401872,0.25584,1954.3,1954.0,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024402074,12.21420551,1954.5,1954.0,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024402373,18.642,1955.1,1954.2,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024402570,6.29029,1955.4,1954.2,12.75729264]
["bitfinex-derivatives","ETHF0:USTF0",1772024402571,0.25578,1954.8,1954.2,12.75729264]
["bitfinex-derivatives","ETHF0:USTF0",1772024402766,12.21420551,1955.1,1954.4,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024402973,12.46991551,1955.3,1954.5,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024403172,0.25571,1955.3,1954.6,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024403372,29.88287551,1955.5,1954.6,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024403574,29.88287551,1955.5,1954.8,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024403873,29.88287551,1955.5,1954.4,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1772024403874,12.46994551,1955.1,1954.6,35.62137721]
["bitfinex-derivatives","ETHF0:USTF0",1772024404176,12.46994551,1955.1,1954.7,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024404375,12.46994551,1955.1,1954.6,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1772024404576,12.46996551,1954.9,1954.3,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024404773,0.25579,1954.7,1954.2,16.34833629]
["bitfinex-derivatives","ETHF0:USTF0",1772024404979,12.21420551,1954.6,1954.2,29.09929264]
["bitfinex-derivatives","ETHF0:USTF0",1772024405172,0.25581,1954.5,1954.0,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024405378,12.47004551,1954.3,1953.8,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024405779,12.47004551,1954.3,1953.9,5.33478292]
["bitfinex-derivatives","ETHF0:USTF0",1772024405980,12.47004551,1954.3,1953.6,29.09595635]
["bitfinex-derivatives","ETHF0:USTF0",1772024406178,12.47004551,1954.3,1953.7,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024406478,12.47594057,1954.3,1953.7,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024407773,12.47594057,1954.3,1953.8,6.05765039]
["bitfinex-derivatives","ETHF0:USTF0",1772024407978,37.40975057,1954.3,1953.6,0.00473634]
["bitfinex-derivatives","ETHF0:USTF0",1772024408179,12.21420551,1953.6,1952.9,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024408475,12.21420551,1953.4,1952.9,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024408779,12.21420551,1953.8,1953.1,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024408970,12.21420551,1953.8,1953.0,19.40660283]
["bitfinex-derivatives","ETHF0:USTF0",1772024409175,12.21420551,1953.8,1953.2,6.65564648]
["bitfinex-derivatives","ETHF0:USTF0",1772024409376,12.21420551,1953.6,1953.0,0.00665035]
["bitfinex-derivatives","ETHF0:USTF0",1772024409977,12.21420551,1953.4,1952.8,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024410481,12.21420551,1953.4,1952.6,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024411077,12.21420551,1953.4,1952.6,12.75571722]
["bitfinex-derivatives","ETHF0:USTF0",1772024411380,12.21420551,1953.4,1952.8,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024411879,12.21420551,1953.4,1952.9,19.45929705]
["bitfinex-derivatives","ETHF0:USTF0",1772024412176,12.21420551,1953.4,1952.8,6.55879243]
["bitfinex-derivatives","ETHF0:USTF0",1772024412574,12.21420551,1953.4,1952.6,0.00476087]
["bitfinex-derivatives","ETHF0:USTF0",1772024412774,12.21420551,1953.4,1952.6,12.75571722]
["bitfinex-derivatives","ETHF0:USTF0",1772024412971,12.21420551,1953.4,1952.7,6.55879243]
["bitfinex-derivatives","ETHF0:USTF0",1772024413378,12.21420551,1953.4,1952.6,12.75571722]
["bitfinex-derivatives","ETHF0:USTF0",1772024413884,12.21420551,1953.3,1952.6,0.00476087]
["bitfinex-derivatives","ETHF0:USTF0",1772024415276,12.21420551,1953.1,1952.2,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024415678,12.21420551,1953.1,1952.3,6.76891112]
["bitfinex-derivatives","ETHF0:USTF0",1772024416285,12.21420551,1953.1,1952.3,6.77289001]
["bitfinex-derivatives","ETHF0:USTF0",1772024416887,12.21420551,1953.1,1952.4,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024418283,12.21420551,1953.7,1952.8,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024418486,12.21420551,1953.7,1952.9,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024418686,12.21420551,1953.7,1952.9,19.50362393]
["bitfinex-derivatives","ETHF0:USTF0",1772024420484,12.21420551,1953.5,1952.9,19.50362393]
["bitfinex-derivatives","ETHF0:USTF0",1772024421082,12.47016551,1953.4,1952.9,19.50362393]
["bitfinex-derivatives","ETHF0:USTF0",1772024421287,12.47016551,1953.4,1952.9,6.75266758]
["bitfinex-derivatives","ETHF0:USTF0",1772024421683,12.47016551,1953.4,1952.3,0.00397889]
["bitfinex-derivatives","ETHF0:USTF0",1772024421684,12.21420551,1952.8,1952.3,0.00397889]
["bitfinex-derivatives","ETHF0:USTF0",1772024421889,0.25605,1952.7,1952.1,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024422289,12.47025551,1952.7,1952.2,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024422690,12.47025551,1952.7,1952.2,29.10395635]
["bitfinex-derivatives","ETHF0:USTF0",1772024422992,12.47524443,1952.7,1952.2,29.10813744]
["bitfinex-derivatives","ETHF0:USTF0",1772024423292,12.47524443,1952.7,1952.2,16.35718109]
["bitfinex-derivatives","ETHF0:USTF0",1772024423893,12.47524443,1952.7,1951.9,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1772024424087,12.47524443,1952.7,1951.9,16.359]
["bitfinex-derivatives","ETHF0:USTF0",1772024424489,12.47524443,1952.7,1952.0,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024424685,12.47524443,1952.7,1952.1,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024424989,12.47524443,1952.7,1952.3,12.75095635]
["bitfinex-derivatives","ETHF0:USTF0",1772024425993,12.47524443,1952.7,1952.1,11.82545618]
["bitfinex-derivatives","ETHF0:USTF0",1772024426293,12.47524443,1952.7,1952.2,6.51031215]
["bitfinex-derivatives","ETHF0:USTF0",1772024426492,12.47524443,1952.7,1952.2,18.32997305]
["bitfinex-derivatives","ETHF0:USTF0",1772024426996,12.47123092,1952.7,1952.3,11.8196609]
["bitfinex-derivatives","ETHF0:USTF0",1772024427694,12.47123092,1952.7,1952.1,11.82545618]
["bitfinex-derivatives","ETHF0:USTF0",1772024428196,12.47123092,1952.7,1952.2,18.62361281]
["bitfinex-derivatives","ETHF0:USTF0",1772024429495,12.47123092,1952.7,1952.2,6.80395191]
["bitfinex-derivatives","ETHF0:USTF0",1772024430593,12.47123092,1952.7,1952.2,18.73576529]
["bitfinex-derivatives","ETHF0:USTF0",1772024431698,12.47123092,1952.7,1952.2,6.80395191]
["bitfinex-derivatives","ETHF0:USTF0",1772024432501,12.02481281,1953.1,1952.3,28.30781338]
["bitfinex-derivatives","ETHF0:USTF0",1772024432801,12.02481281,1953.1,1952.5,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024433096,11.76881281,1953.4,1952.7,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024433293,28.9110696,1953.8,1952.9,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024433294,11.76881281,1953.6,1952.9,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024433601,11.77313261,1953.6,1952.9,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024434203,12.02476281,1953.5,1952.9,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024434803,12.02476281,1953.5,1953.1,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024435100,0.25595,1953.5,1953.1,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024435492,11.77988241,1953.8,1953.3,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024435897,11.76881281,1953.4,1953.0,6.76909325]
["bitfinex-derivatives","ETHF0:USTF0",1772024436097,11.76881281,1953.4,1952.9,28.32081338]
["bitfinex-derivatives","ETHF0:USTF0",1772024436502,11.77452637,1953.4,1952.9,28.32081338]
["bitfinex-derivatives","ETHF0:USTF0",1772024437003,0.00571356,1953.4,1953.0,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024437305,0.00571356,1953.4,1953.1,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024437802,11.77452637,1953.4,1953.0,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024438005,11.77452637,1953.4,1952.9,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1772024438203,11.77452637,1953.4,1952.9,28.32081338]
["bitfinex-derivatives","ETHF0:USTF0",1772024439902,11.76881281,1953.2,1952.7,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024440103,11.76881281,1953.2,1952.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1772024440303,11.76881281,1953.2,1952.7,9.38477469]
["bitfinex-derivatives","ETHF0:USTF0",1772024440505,11.76881281,1953.0,1952.7,6.78077469]
["bitfinex-derivatives","ETHF0:USTF0",1772024441505,11.76881281,1953.0,1952.5,28.36281338]
["bitfinex-derivatives","ETHF0:USTF0",1772024441703,11.76881281,1953.0,1952.6,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024442102,12.02483281,1952.9,1952.4,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024442903,0.25602,1952.9,1952.6,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024443299,11.76881281,1953.1,1952.6,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024444706,0.25602,1952.9,1952.6,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024445709,12.02483281,1952.9,1952.5,28.37281338]
["bitfinex-derivatives","ETHF0:USTF0",1772024445908,12.02483281,1952.9,1952.5,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1772024446507,12.02483281,1952.9,1952.5,28.37281338]
["bitfinex-derivatives","ETHF0:USTF0",1772024446909,12.02483281,1952.9,1952.6,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024447210,11.76881281,1953.3,1952.7,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024447411,12.02478281,1953.3,1952.7,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024447807,11.76881281,1952.9,1952.5,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1772024448107,8.0549772,1954.5,1952.5,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1772024448308,4.27378704,1956.2,1954.4,3.14540137]
["bitfinex-derivatives","ETHF0:USTF0",1772024448506,12.04229316,1956.1,1955.1,3.14540137]
["bitfinex-derivatives","ETHF0:USTF0",1772024448701,18.74103065,1956.1,1955.5,0.25787757]
["bitfinex-derivatives","ETHF0:USTF0",1772024448906,0.25555,1956.6,1955.4,3.14540137]
["bitfinex-derivatives","ETHF0:USTF0",1772024448907,0.25555,1956.6,1956.0,4.14952583]
["bitfinex-derivatives","ETHF0:USTF0",1772024449112,11.76881281,1956.3,1956.1,5.31163606]
["bitfinex-derivatives","ETHF0:USTF0",1772024449412,11.76881281,1956.1,1955.5,6.80070676]
["bitfinex-derivatives","ETHF0:USTF0",1772024449613,11.76881281,1956.1,1955.5,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1772024449905,11.76881281,1956.1,1955.5,20.62852583]
["bitfinex-derivatives","ETHF0:USTF0",1772024450111,28.14591872,1955.9,1955.5,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1772024450313,11.76881281,1956.1,1955.6,6.61707122]
["bitfinex-derivatives","ETHF0:USTF0",1772024450509,11.76881281,1956.0,1955.6,6.61707122]
["bitfinex-derivatives","ETHF0:USTF0",1772024451206,27.89093523,1956.0,1955.6,6.61707122]
["bitfinex-derivatives","ETHF0:USTF0",1772024451807,11.76881281,1955.9,1955.6,6.61707122]
["bitfinex-derivatives","ETHF0:USTF0",1772024452213,27.89093523,1955.8,1955.5,0.005631]
["bitfinex-derivatives","ETHF0:USTF0",1772024452407,11.76881281,1955.8,1955.4,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1772024452612,27.89093523,1955.6,1955.4,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1772024452912,11.76881281,1955.6,1955.4,14.64630702]
["bitfinex-derivatives","ETHF0:USTF0",1772024453115,16.12212242,1955.5,1955.4,14.64630702]
["bitfinex-derivatives","ETHF0:USTF0",1772024453516,16.12212242,1955.5,1955.4,14.65192861]
["bitfinex-derivatives","ETHF0:USTF0",1772024453717,27.89093523,1955.5,1955.4,14.65192861]
["bitfinex-derivatives","ETHF0:USTF0",1772024454210,27.89093523,1955.5,1955.4,0.00562159]
["bitfinex-derivatives","ETHF0:USTF0",1772024454410,11.76881281,1955.8,1954.9,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024454615,11.76881281,1955.7,1954.9,11.93181338]
["bitfinex-derivatives","ETHF0:USTF0",1772024454817,11.76881281,1955.7,1955.0,6.80129948]
["bitfinex-derivatives","ETHF0:USTF0",1772024455015,11.76881281,1955.5,1955.0,6.80129948]
["bitfinex-derivatives","ETHF0:USTF0",1772024455216,11.76881281,1955.5,1955.1,16.495]
["bitfinex-derivatives","ETHF0:USTF0",1772024455617,32.0514956,1955.4,1955.1,16.495]
["bitfinex-derivatives","ETHF0:USTF0",1772024455813,15.92937318,1955.4,1955.0,0.004203]
["bitfinex-derivatives","ETHF0:USTF0",1772024456008,15.92937318,1955.4,1955.1,16.499]
["bitfinex-derivatives","ETHF0:USTF0",1772024456413,15.92937318,1955.3,1955.1,16.499]
["bitfinex-derivatives","ETHF0:USTF0",1772024456813,32.0514956,1955.2,1955.1,16.499]
["bitfinex-derivatives","ETHF0:USTF0",1772024457111,15.93357761,1955.2,1955.1,16.499]
["bitfinex-derivatives","ETHF0:USTF0",1772024457317,15.92937318,1956.0,1955.1,29.10552911]
["bitfinex-derivatives","ETHF0:USTF0",1772024457514,15.92937318,1956.0,1955.1,23.06228489]
["bitfinex-derivatives","ETHF0:USTF0",1772024458419,15.93573871,1956.0,1955.1,23.06228489]
["bitfinex-derivatives","ETHF0:USTF0",1772024458621,15.93573871,1956.0,1955.2,0.0218368]
["bitfinex-derivatives","ETHF0:USTF0",1772024458916,0.00636553,1956.0,1955.3,6.67171766]
["bitfinex-derivatives","ETHF0:USTF0",1772024459116,0.00636553,1956.0,1955.4,1.13845619]
["bitfinex-derivatives","ETHF0:USTF0",1772024459317,0.00636553,1956.0,1955.5,16.496]
["bitfinex-derivatives","ETHF0:USTF0",1772024459516,0.00636553,1956.0,1955.6,1.13845619]
["bitfinex-derivatives","ETHF0:USTF0",1772024459921,16.46735427,1956.7,1955.8,1.03242542]
["bitfinex-derivatives","ETHF0:USTF0",1772024460118,6.53563,1958.5,1957.0,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024460416,15.92937318,1957.7,1956.5,16.496]
["bitfinex-derivatives","ETHF0:USTF0",1772024460616,15.92937318,1957.1,1956.2,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024460814,15.92937318,1956.9,1956.2,0.00439842]
["bitfinex-derivatives","ETHF0:USTF0",1772024461015,15.92937318,1956.7,1955.8,31.99894347]
["bitfinex-derivatives","ETHF0:USTF0",1772024461217,15.92937318,1956.7,1955.9,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024461423,30.94976903,1956.6,1956.0,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024461720,30.94976903,1956.6,1956.1,6.78313803]
["bitfinex-derivatives","ETHF0:USTF0",1772024461918,15.92937318,1956.6,1956.1,6.78756411]
["bitfinex-derivatives","ETHF0:USTF0",1772024462112,15.92937318,1956.4,1956.1,5.88556411]
["bitfinex-derivatives","ETHF0:USTF0",1772024462518,15.02039585,1956.3,1956.1,0.00442608]
["bitfinex-derivatives","ETHF0:USTF0",1772024462821,30.94976903,1956.6,1956.1,15.46136955]
["bitfinex-derivatives","ETHF0:USTF0",1772024463024,9.11633569,1956.5,1956.2,6.71880349]
["bitfinex-derivatives","ETHF0:USTF0",1772024463319,15.02039585,1956.6,1956.3,32.00494347]
["bitfinex-derivatives","ETHF0:USTF0",1772024463523,15.92937318,1957.0,1956.3,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1772024463717,30.55296903,1957.0,1956.4,6.76952239]
["bitfinex-derivatives","ETHF0:USTF0",1772024464020,15.92937318,1957.0,1956.4,7.16632239]
["bitfinex-derivatives","ETHF0:USTF0",1772024464315,16.18481318,1957.4,1956.5,3.91483355]
["bitfinex-derivatives","ETHF0:USTF0",1772024464520,16.18481318,1957.4,1956.5,4.30719492]
["bitfinex-derivatives","ETHF0:USTF0",1772024464717,15.92937318,1957.7,1956.7,4.12926024]
["bitfinex-derivatives","ETHF0:USTF0",1772024464921,15.92937318,1957.7,1956.9,5.17616027]
["bitfinex-derivatives","ETHF0:USTF0",1772024465221,0.0063876,1957.7,1957.1,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024465417,0.0063876,1957.7,1957.2,32.01894347]
["bitfinex-derivatives","ETHF0:USTF0",1772024465618,0.0063876,1957.7,1957.3,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024465815,0.25534,1958.1,1957.3,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024466020,15.92937318,1958.3,1957.5,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024466220,15.92937318,1958.6,1957.7,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024466518,15.92937318,1958.4,1957.8,0.39236137]
["bitfinex-derivatives","ETHF0:USTF0",1772024466715,15.93464365,1958.4,1957.8,6.51305378]
["bitfinex-derivatives","ETHF0:USTF0",1772024466920,0.25529,1958.5,1957.9,15.84930484]
["bitfinex-derivatives","ETHF0:USTF0",1772024467118,15.92937318,1958.9,1957.9,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024467319,0.98501369,1959.0,1957.8,6.51305378]
["bitfinex-derivatives","ETHF0:USTF0",1772024467320,16.91438687,1959.0,1958.1,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024467512,16.91438687,1959.0,1958.3,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024467714,15.92937318,1958.8,1958.2,6.57100308]
["bitfinex-derivatives","ETHF0:USTF0",1772024467917,15.93587448,1958.8,1958.4,6.57100308]
["bitfinex-derivatives","ETHF0:USTF0",1772024468114,0.25527,1958.7,1958.2,0.39236137]
["bitfinex-derivatives","ETHF0:USTF0",1772024468314,15.92937318,1958.6,1958.2,6.57100308]
["bitfinex-derivatives","ETHF0:USTF0",1772024468518,0.0065013,1958.8,1958.2,15.84930484]
["bitfinex-derivatives","ETHF0:USTF0",1772024468718,0.59915362,1959.0,1958.4,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024468919,16.5285268,1958.8,1958.4,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1772024469217,16.5285268,1958.8,1957.9,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024469218,15.92937318,1958.8,1957.9,6.72064664]
["bitfinex-derivatives","ETHF0:USTF0",1772024469417,15.92937318,1958.8,1957.8,16.61293921]
["bitfinex-derivatives","ETHF0:USTF0",1772024469623,15.92937318,1958.6,1958.1,6.54506074]
["bitfinex-derivatives","ETHF0:USTF0",1772024469821,15.92937318,1958.6,1957.9,6.54506074]
["bitfinex-derivatives","ETHF0:USTF0",1772024470023,0.59915362,1958.5,1957.9,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024470225,0.59915362,1958.5,1958.2,22.00200421]
["bitfinex-derivatives","ETHF0:USTF0",1772024470424,0.59915362,1958.5,1958.0,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024470625,15.93147058,1958.8,1958.3,6.49027161]
["bitfinex-derivatives","ETHF0:USTF0",1772024470825,16.5285268,1958.7,1958.3,6.49027161]
["bitfinex-derivatives","ETHF0:USTF0",1772024471026,16.5285268,1958.7,1958.2,16.635]
["bitfinex-derivatives","ETHF0:USTF0",1772024471222,0.0020974,1958.8,1958.4,6.49027161]
["bitfinex-derivatives","ETHF0:USTF0",1772024471616,15.92937318,1959.0,1958.3,32.09494347]
["bitfinex-derivatives","ETHF0:USTF0",1772024471923,15.92937318,1959.0,1958.4,6.74749604]
["bitfinex-derivatives","ETHF0:USTF0",1772024472326,15.92937318,1959.0,1958.0,15.41761053]
["bitfinex-derivatives","ETHF0:USTF0",1772024472624,15.92937318,1959.0,1958.1,23.19207686]
["bitfinex-derivatives","ETHF0:USTF0",1772024473221,15.92937318,1959.0,1957.8,15.46288268]
["bitfinex-derivatives","ETHF0:USTF0",1772024473425,15.92937318,1959.0,1957.8,32.12188268]
["bitfinex-derivatives","ETHF0:USTF0",1772024473626,15.92937318,1959.0,1958.2,6.57816335]
["bitfinex-derivatives","ETHF0:USTF0",1772024473922,15.92937318,1959.0,1957.8,32.12188268]
["bitfinex-derivatives","ETHF0:USTF0",1772024474127,15.92937318,1958.9,1957.8,32.12188268]
["bitfinex-derivatives","ETHF0:USTF0",1772024474423,15.92937318,1958.7,1957.9,6.57816335]
["bitfinex-derivatives","ETHF0:USTF0",1772024474626,15.92937318,1958.5,1957.8,0.00593921]
["bitfinex-derivatives","ETHF0:USTF0",1772024475026,15.92937318,1958.5,1957.9,6.68893341]
["bitfinex-derivatives","ETHF0:USTF0",1772024475924,15.92937318,1958.5,1957.8,0.00593921]
["bitfinex-derivatives","ETHF0:USTF0",1772024476927,15.92937318,1958.5,1957.9,6.65217627]
["bitfinex-derivatives","ETHF0:USTF0",1772024477624,15.92937318,1959.1,1958.3,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024477826,15.92937318,1959.1,1958.5,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024478024,56.72937318,1959.7,1958.6,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024478220,15.92937318,1959.6,1958.7,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024478528,18.797,1960.1,1958.9,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024478529,15.92937318,1960.0,1958.9,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024478729,15.92937318,1960.0,1958.9,32.12794347]
["bitfinex-derivatives","ETHF0:USTF0",1772024479030,15.92937318,1959.9,1959.1,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024479422,15.92937318,1960.5,1959.3,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024479625,15.92937318,1960.9,1959.4,6.67776672]
["bitfinex-derivatives","ETHF0:USTF0",1772024479930,15.92937318,1960.3,1959.4,6.70182363]
["bitfinex-derivatives","ETHF0:USTF0",1772024480123,15.92937318,1960.1,1959.3,0.00440422]
["bitfinex-derivatives","ETHF0:USTF0",1772024480625,15.92937318,1960.7,1959.5,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024480824,15.92937318,1960.7,1959.6,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024481022,15.92937318,1960.5,1959.6,22.01690086]
["bitfinex-derivatives","ETHF0:USTF0",1772024481621,4.16962527,1961.4,1959.9,6.27579]
["bitfinex-derivatives","ETHF0:USTF0",1772024481824,9.27697318,1961.9,1960.7,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024482027,15.92937318,1961.8,1960.7,15.46198017]
["bitfinex-derivatives","ETHF0:USTF0",1772024482228,15.92937318,1961.4,1960.7,15.46198017]
["bitfinex-derivatives","ETHF0:USTF0",1772024482427,15.92937318,1961.4,1960.8,6.69411322]
["bitfinex-derivatives","ETHF0:USTF0",1772024482724,18.95,1962.6,1960.9,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1772024483028,15.92937318,1962.0,1960.8,6.49431089]
["bitfinex-derivatives","ETHF0:USTF0",1772024483221,15.92937318,1962.0,1960.7,0.0050367]
["bitfinex-derivatives","ETHF0:USTF0",1772024483222,15.92937318,1961.8,1961.0,6.49431089]
["bitfinex-derivatives","ETHF0:USTF0",1772024483426,15.92937318,1961.7,1960.8,6.58333168]
["bitfinex-derivatives","ETHF0:USTF0",1772024483631,15.92937318,1961.3,1960.8,6.58333168]
["bitfinex-derivatives","ETHF0:USTF0",1772024483829,15.92937318,1961.3,1960.7,0.0050367]
["bitfinex-derivatives","ETHF0:USTF0",1772024484127,15.92937318,1961.0,1960.7,0.0050367]
["bitfinex-derivatives","ETHF0:USTF0",1772024484329,15.92937318,1961.0,1960.1,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024484627,15.92937318,1960.7,1959.8,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024485026,40.8,1960.9,1959.9,6.66684344]
["bitfinex-derivatives","ETHF0:USTF0",1772024485027,15.92937318,1960.5,1959.9,6.66684344]
["bitfinex-derivatives","ETHF0:USTF0",1772024485222,15.92937318,1960.5,1959.6,15.45694347]
["bitfinex-derivatives","ETHF0:USTF0",1772024485428,0.0050367,1960.5,1959.8,18.14900265]
["bitfinex-derivatives","ETHF0:USTF0",1772024485826,18.06934042,1960.5,1959.9,6.59439325]
["bitfinex-derivatives","ETHF0:USTF0",1772024486023,18.06934042,1960.5,1959.6,0.00621661]
["bitfinex-derivatives","ETHF0:USTF0",1772024486224,2.6704,1960.4,1959.6,0.00621661]
["bitfinex-derivatives","ETHF0:USTF0",1772024486524,18.06430372,1960.3,1959.6,0.00621661]
["bitfinex-derivatives","ETHF0:USTF0",1772024486725,18.06430372,1960.3,1959.6,18.15521926]
["bitfinex-derivatives","ETHF0:USTF0",1772024486922,18.06430372,1960.3,1959.7,6.69023978]
["bitfinex-derivatives","ETHF0:USTF0",1772024487333,18.06934042,1960.5,1959.7,24.83924243]
["bitfinex-derivatives","ETHF0:USTF0",1772024487523,18.06934042,1960.5,1959.6,0.00621661]
["bitfinex-derivatives","ETHF0:USTF0",1772024487927,18.06934042,1960.5,1959.7,24.73926803]
["bitfinex-derivatives","ETHF0:USTF0",1772024488128,18.06934042,1960.5,1959.7,6.59026538]
["bitfinex-derivatives","ETHF0:USTF0",1772024488328,18.06934042,1960.5,1959.6,0.00621661]
["bitfinex-derivatives","ETHF0:USTF0",1772024488533,2.6704,1960.3,1959.6,0.00621661]
["bitfinex-derivatives","ETHF0:USTF0",1772024488731,18.06430372,1960.2,1959.6,0.00621661]
["bitfinex-derivatives","ETHF0:USTF0",1772024489234,18.06430372,1960.1,1959.2,18.14900265]
["bitfinex-derivatives","ETHF0:USTF0",1772024489434,18.06430372,1960.1,1958.8,18.14900265]
["bitfinex-derivatives","ETHF0:USTF0",1772024489631,18.06430372,1959.9,1958.5,18.14900265]
["bitfinex-derivatives","ETHF0:USTF0",1772024489929,18.06430372,1959.7,1959.0,18.14900265]
["bitfinex-derivatives","ETHF0:USTF0",1772024490126,18.06430372,1959.7,1958.8,6.62963085]
["bitfinex-derivatives","ETHF0:USTF0",1772024490329,18.06430372,1959.7,1958.8,0.00440012]
["bitfinex-derivatives","ETHF0:USTF0",1772024490630,17.77102311,1959.5,1958.8,0.00440012]
["bitfinex-derivatives","ETHF0:USTF0",1772024490831,17.77102311,1959.4,1958.8,0.00440012]
["bitfinex-derivatives","ETHF0:USTF0",1772024491131,20.44142311,1959.4,1958.8,0.00440012]
["bitfinex-derivatives","ETHF0:USTF0",1772024491335,17.77102311,1959.4,1958.8,0.00440012]
["bitfinex-derivatives","ETHF0:USTF0",1772024491633,20.44142311,1959.3,1958.8,0.00440012]
["bitfinex-derivatives","ETHF0:USTF0",1772024491827,17.77102311,1959.3,1958.8,0.00440012]
["bitfinex-derivatives","ETHF0:USTF0",1772024492027,17.77102311,1959.3,1958.4,4.07855682]
["bitfinex-derivatives","ETHF0:USTF0",1772024492227,17.77102311,1959.3,1958.2,24.26169815]
["bitfinex-derivatives","ETHF0:USTF0",1772024492228,17.77102311,1959.1,1958.2,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024492428,17.77102311,1958.9,1957.9,4.07855682]
["bitfinex-derivatives","ETHF0:USTF0",1772024492632,17.77102311,1958.5,1957.3,22.22241974]
["bitfinex-derivatives","ETHF0:USTF0",1772024492831,9.11633569,1957.8,1957.5,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024493031,7.62108971,1957.8,1957.6,6.72235809]
["bitfinex-derivatives","ETHF0:USTF0",1772024493233,17.77102311,1958.2,1957.6,24.86622101]
["bitfinex-derivatives","ETHF0:USTF0",1772024493427,17.77102311,1958.2,1957.7,6.72235809]
["bitfinex-derivatives","ETHF0:USTF0",1772024493631,17.77102311,1958.2,1957.5,0.00639322]
["bitfinex-derivatives","ETHF0:USTF0",1772024493632,17.77102311,1958.0,1957.5,0.00639322]
["bitfinex-derivatives","ETHF0:USTF0",1772024493829,17.77102311,1958.0,1957.1,4.07855682]
["bitfinex-derivatives","ETHF0:USTF0",1772024494033,17.77102311,1958.0,1957.0,22.22241974]
["bitfinex-derivatives","ETHF0:USTF0",1772024494234,17.77102311,1957.8,1957.1,7.37645235]
["bitfinex-derivatives","ETHF0:USTF0",1772024494436,17.77102311,1957.8,1957.1,6.69076474]
["bitfinex-derivatives","ETHF0:USTF0",1772024494635,17.77102311,1957.5,1956.7,4.07855682]
["bitfinex-derivatives","ETHF0:USTF0",1772024494832,17.77102311,1957.3,1956.7,0.00520198]
["bitfinex-derivatives","ETHF0:USTF0",1772024495330,0.00647476,1957.5,1956.8,24.69173142]
["bitfinex-derivatives","ETHF0:USTF0",1772024495536,0.03708056,1957.2,1956.8,24.69173142]
["bitfinex-derivatives","ETHF0:USTF0",1772024495735,0.03708056,1957.2,1956.8,6.5478685]
["bitfinex-derivatives","ETHF0:USTF0",1772024495933,17.80810367,1957.2,1956.7,0.00520198]
["bitfinex-derivatives","ETHF0:USTF0",1772024496132,20.44142311,1956.9,1956.2,22.22241974]
["bitfinex-derivatives","ETHF0:USTF0",1772024496336,0.03708056,1957.2,1956.2,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024496529,17.77102311,1957.3,1956.6,6.75473416]
["bitfinex-derivatives","ETHF0:USTF0",1772024496728,17.77102311,1957.1,1956.3,6.75473416]
["bitfinex-derivatives","ETHF0:USTF0",1772024496935,17.77102311,1957.4,1956.5,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024497130,17.77102311,1957.4,1956.7,6.75473416]
["bitfinex-derivatives","ETHF0:USTF0",1772024497331,17.77102311,1957.4,1956.5,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024497538,17.77102311,1957.4,1956.8,6.5375267]
["bitfinex-derivatives","ETHF0:USTF0",1772024497935,17.77102311,1957.4,1956.5,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024498439,17.77102311,1957.4,1956.7,6.5375267]
["bitfinex-derivatives","ETHF0:USTF0",1772024498637,17.77102311,1957.4,1956.6,6.5375267]
["bitfinex-derivatives","ETHF0:USTF0",1772024498829,17.77102311,1957.4,1956.5,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024499036,17.77102311,1957.4,1956.6,6.7262376]
["bitfinex-derivatives","ETHF0:USTF0",1772024499232,0.02961958,1957.0,1956.6,6.7262376]
["bitfinex-derivatives","ETHF0:USTF0",1772024499435,17.80064269,1957.0,1956.3,0.00373092]
["bitfinex-derivatives","ETHF0:USTF0",1772024499632,17.77102311,1956.9,1956.3,0.00373092]
["bitfinex-derivatives","ETHF0:USTF0",1772024499836,19.14261958,1957.0,1955.8,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024499837,17.77102311,1956.7,1955.8,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024500036,36.91364269,1957.0,1955.8,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024500239,17.77102311,1957.0,1956.2,24.75181387]
["bitfinex-derivatives","ETHF0:USTF0",1772024500435,0.25548,1957.1,1956.0,6.60795095]
["bitfinex-derivatives","ETHF0:USTF0",1772024500436,19.118,1957.1,1956.3,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024500636,0.00647476,1957.5,1956.3,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024500637,0.00647476,1957.5,1956.5,22.22241974]
["bitfinex-derivatives","ETHF0:USTF0",1772024500846,0.00647476,1957.5,1956.7,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024501249,17.77749787,1957.5,1956.8,6.52105628]
["bitfinex-derivatives","ETHF0:USTF0",1772024501853,17.77102311,1957.3,1956.8,6.52105628]
["bitfinex-derivatives","ETHF0:USTF0",1772024502052,0.00647476,1957.5,1956.8,24.6649192]
["bitfinex-derivatives","ETHF0:USTF0",1772024502255,0.00647476,1957.5,1956.9,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024502551,0.00647476,1957.5,1957.0,6.69987913]
["bitfinex-derivatives","ETHF0:USTF0",1772024502752,17.77749787,1957.5,1957.0,24.84374205]
["bitfinex-derivatives","ETHF0:USTF0",1772024502953,0.00647476,1957.5,1957.1,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024503149,2.67687476,1957.5,1957.1,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024503349,0.00647476,1957.5,1956.8,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024503750,0.00647476,1957.5,1956.9,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024503950,0.01326188,1957.2,1956.9,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024504150,0.00647476,1957.5,1957.0,24.80713355]
["bitfinex-derivatives","ETHF0:USTF0",1772024504453,20.44789787,1957.5,1957.0,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024504650,17.77749787,1957.5,1956.9,6.75592921]
["bitfinex-derivatives","ETHF0:USTF0",1772024504859,0.00647476,1957.5,1957.2,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024505052,18.02641311,1957.8,1957.2,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024505253,18.02641311,1957.8,1957.3,6.75592921]
["bitfinex-derivatives","ETHF0:USTF0",1772024505647,18.02641311,1957.8,1956.5,4.08345368]
["bitfinex-derivatives","ETHF0:USTF0",1772024505648,0.25545,1957.3,1956.5,18.14875978]
["bitfinex-derivatives","ETHF0:USTF0",1772024505852,18.02647311,1957.3,1956.5,18.14875978]
["bitfinex-derivatives","ETHF0:USTF0",1772024506052,18.03300407,1957.3,1956.5,0.00489686]
["bitfinex-derivatives","ETHF0:USTF0",1772024506251,17.77102311,1957.1,1956.5,0.00489686]
["bitfinex-derivatives","ETHF0:USTF0",1772024506755,17.77102311,1956.9,1956.5,0.00489686]
["bitfinex-derivatives","ETHF0:USTF0",1772024507258,20.44142311,1956.8,1956.5,0.00489686]
["bitfinex-derivatives","ETHF0:USTF0",1772024507649,2.6704,1956.7,1956.5,0.00489686]
["bitfinex-derivatives","ETHF0:USTF0",1772024507855,17.77102311,1956.8,1956.0,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024508250,0.25549,1957.0,1956.1,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024508251,18.02651311,1957.0,1956.1,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024508451,0.25549,1957.0,1956.1,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024508651,0.25549,1957.0,1956.3,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024508851,18.02651311,1957.0,1956.3,18.14862985]
["bitfinex-derivatives","ETHF0:USTF0",1772024509054,18.02651311,1957.0,1956.4,6.4958257]
["bitfinex-derivatives","ETHF0:USTF0",1772024509256,18.02651311,1957.0,1956.3,0.00476693]
["bitfinex-derivatives","ETHF0:USTF0",1772024509453,20.46809979,1956.7,1956.3,0.00476693]
["bitfinex-derivatives","ETHF0:USTF0",1772024509655,17.79769979,1956.7,1956.3,0.00476693]
["bitfinex-derivatives","ETHF0:USTF0",1772024509857,2.6704,1956.4,1956.3,0.00476693]
["bitfinex-derivatives","ETHF0:USTF0",1772024510056,18.02651311,1957.0,1956.1,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024510256,0.02667668,1956.6,1956.1,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024510458,0.02667668,1956.6,1956.1,24.83603348]
["bitfinex-derivatives","ETHF0:USTF0",1772024510657,17.77102311,1956.2,1955.3,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024510855,0.25559,1956.2,1955.3,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024511055,0.25559,1956.2,1955.3,18.1486627]
["bitfinex-derivatives","ETHF0:USTF0",1772024511357,18.02661311,1956.2,1955.3,18.1486627]
["bitfinex-derivatives","ETHF0:USTF0",1772024511656,0.05335336,1955.8,1955.5,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024511857,18.02661311,1956.2,1955.5,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024512057,18.02661311,1956.2,1955.6,6.7071619]
["bitfinex-derivatives","ETHF0:USTF0",1772024512652,0.25559,1956.2,1955.6,24.85102482]
["bitfinex-derivatives","ETHF0:USTF0",1772024512852,0.25553,1956.7,1955.7,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024513059,18.02655311,1956.7,1955.9,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024513261,18.02655311,1956.7,1955.9,35.07586292]
["bitfinex-derivatives","ETHF0:USTF0",1772024513456,58.82655311,1956.7,1956.0,24.77477615]
["bitfinex-derivatives","ETHF0:USTF0",1772024513758,18.02657311,1956.5,1955.9,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1772024513959,18.03128614,1956.5,1955.9,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1772024514150,18.03128614,1956.5,1956.0,6.35561457]
["bitfinex-derivatives","ETHF0:USTF0",1772024514354,18.03128614,1956.5,1955.6,18.14386292]
["bitfinex-derivatives","ETHF0:USTF0",1772024514758,18.03128614,1956.5,1955.5,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1772024514960,17.77102311,1956.2,1955.5,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1772024515163,17.77102311,1956.0,1955.3,18.1486627]
["bitfinex-derivatives","ETHF0:USTF0",1772024515352,18.02665311,1955.9,1955.3,16.97479978]
["bitfinex-derivatives","ETHF0:USTF0",1772024515552,18.02665311,1955.9,1955.3,0.00479978]
["bitfinex-derivatives","ETHF0:USTF0",1772024516359,17.98998925,1955.6,1955.3,0.00479978]
["bitfinex-derivatives","ETHF0:USTF0",1772024516562,17.98998925,1955.6,1955.0,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1772024517161,17.98998925,1955.6,1955.1,6.40353704]
["bitfinex-derivatives","ETHF0:USTF0",1772024517361,17.98998925,1955.6,1955.0,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1772024517658,17.98998925,1955.6,1955.0,0.00482371]
["bitfinex-derivatives","ETHF0:USTF0",1772024518065,17.98998925,1955.6,1955.0,18.67515262]
["bitfinex-derivatives","ETHF0:USTF0",1772024518365,17.98998925,1955.6,1955.1,31.63285773]
["bitfinex-derivatives","ETHF0:USTF0",1772024518563,17.98998925,1955.6,1955.2,6.41143849]
["bitfinex-derivatives","ETHF0:USTF0",1772024518860,0.25566,1955.7,1955.1,35.63632891]
["bitfinex-derivatives","ETHF0:USTF0",1772024519059,18.24564925,1955.7,1955.2,6.41045897]
["bitfinex-derivatives","ETHF0:USTF0",1772024519267,0.25568,1955.5,1955.0,18.67515262]
["bitfinex-derivatives","ETHF0:USTF0",1772024519466,18.24566925,1955.5,1955.1,6.64494507]
["bitfinex-derivatives","ETHF0:USTF0",1772024519666,18.24566925,1955.5,1955.0,0.00482371]
["bitfinex-derivatives","ETHF0:USTF0",1772024519864,17.98998925,1955.0,1954.4,21.04455682]
["bitfinex-derivatives","ETHF0:USTF0",1772024520062,17.98998925,1955.0,1954.5,0.67662515]
["bitfinex-derivatives","ETHF0:USTF0",1772024520262,17.98998925,1955.0,1954.4,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1772024520564,0.25574,1955.1,1954.5,25.43554473]
["bitfinex-derivatives","ETHF0:USTF0",1772024520857,17.98998925,1955.5,1954.7,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024521064,17.98998925,1955.5,1954.7,22.74888573]
["bitfinex-derivatives","ETHF0:USTF0",1772024521257,17.98998925,1955.5,1954.8,6.76521582]
["bitfinex-derivatives","ETHF0:USTF0",1772024521961,17.99414103,1955.5,1954.8,6.76521582]
["bitfinex-derivatives","ETHF0:USTF0",1772024522161,17.99414103,1955.5,1954.8,10.84377264]
["bitfinex-derivatives","ETHF0:USTF0",1772024522162,18.24568925,1955.4,1954.8,10.84377264]
["bitfinex-derivatives","ETHF0:USTF0",1772024522666,18.24568925,1955.4,1954.7,4.07855682]
["bitfinex-derivatives","ETHF0:USTF0",1772024523064,18.24568925,1955.4,1954.6,4.07855682]
["bitfinex-derivatives","ETHF0:USTF0",1772024523265,18.24576925,1954.8,1954.5,4.08454672]
["bitfinex-derivatives","ETHF0:USTF0",1772024523465,18.24576925,1954.8,1954.5,0.0059899]
["bitfinex-derivatives","ETHF0:USTF0",1772024523665,18.24576925,1954.8,1954.4,4.07855682]
["bitfinex-derivatives","ETHF0:USTF0",1772024523860,18.24576925,1954.8,1954.1,6.11783523]
["bitfinex-derivatives","ETHF0:USTF0",1772024524066,17.98998925,1954.7,1954.1,6.11783523]
["bitfinex-derivatives","ETHF0:USTF0",1772024524264,17.98998925,1954.5,1954.0,6.11783523]
["bitfinex-derivatives","ETHF0:USTF0",1772024524459,0.25583,1954.4,1953.9,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024524666,0.25583,1954.4,1953.9,18.67534007]
["bitfinex-derivatives","ETHF0:USTF0",1772024524969,0.25583,1954.4,1953.9,25.30177399]
["bitfinex-derivatives","ETHF0:USTF0",1772024525269,0.25583,1954.4,1954.0,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024525461,17.98998925,1955.2,1954.1,19.31680579]
["bitfinex-derivatives","ETHF0:USTF0",1772024525660,0.25577,1954.9,1954.3,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024526060,0.25577,1954.9,1954.4,6.54457889]
["bitfinex-derivatives","ETHF0:USTF0",1772024526061,18.24575925,1954.9,1954.4,6.54457889]
["bitfinex-derivatives","ETHF0:USTF0",1772024526266,17.98998925,1954.9,1954.4,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024526466,0.25575,1955.0,1954.3,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024526766,0.25575,1955.0,1954.4,6.5819511]
["bitfinex-derivatives","ETHF0:USTF0",1772024526963,17.98998925,1955.2,1954.5,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024527163,18.24572925,1955.2,1954.5,25.25228001]
["bitfinex-derivatives","ETHF0:USTF0",1772024527366,18.24572925,1955.2,1954.5,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024527766,18.24572925,1955.2,1954.3,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1772024528065,17.98998925,1956.0,1955.2,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024528270,17.98998925,1956.0,1955.0,35.40061905]
["bitfinex-derivatives","ETHF0:USTF0",1772024528468,17.98998925,1956.0,1955.3,6.6603185]
["bitfinex-derivatives","ETHF0:USTF0",1772024528769,17.98998925,1956.0,1955.1,25.22816373]
["bitfinex-derivatives","ETHF0:USTF0",1772024528965,17.98998925,1955.8,1955.1,18.67404993]
["bitfinex-derivatives","ETHF0:USTF0",1772024529170,17.98998925,1955.8,1955.1,0.00372102]
["bitfinex-derivatives","ETHF0:USTF0",1772024529469,17.98998925,1955.6,1955.1,0.00372102]
["bitfinex-derivatives","ETHF0:USTF0",1772024529668,0.25566,1955.7,1955.1,18.67404993]
["bitfinex-derivatives","ETHF0:USTF0",1772024530068,17.98998925,1955.8,1955.2,25.45350697]
["bitfinex-derivatives","ETHF0:USTF0",1772024530373,0.00507427,1956.0,1955.3,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024530670,0.00507427,1956.0,1955.4,6.58636168]
["bitfinex-derivatives","ETHF0:USTF0",1772024531166,17.99506352,1956.0,1955.5,6.36071278]
["bitfinex-derivatives","ETHF0:USTF0",1772024531372,17.99506352,1956.0,1955.4,6.58636168]
["bitfinex-derivatives","ETHF0:USTF0",1772024531572,17.98998925,1955.8,1955.5,6.32985104]
["bitfinex-derivatives","ETHF0:USTF0",1772024531869,0.25563,1955.9,1955.2,25.41276715]
["bitfinex-derivatives","ETHF0:USTF0",1772024532071,0.25563,1955.9,1955.3,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024532369,18.24561925,1955.9,1955.4,6.74243824]
["bitfinex-derivatives","ETHF0:USTF0",1772024532672,18.24561925,1955.9,1955.4,25.41276715]
["bitfinex-derivatives","ETHF0:USTF0",1772024534266,0.00507427,1956.0,1955.5,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024534465,17.99506352,1956.0,1955.5,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024534668,17.99506352,1956.0,1955.6,6.60649915]
["bitfinex-derivatives","ETHF0:USTF0",1772024534868,17.99506352,1956.0,1955.3,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024535068,17.99506352,1956.0,1955.4,0.64724035]
["bitfinex-derivatives","ETHF0:USTF0",1772024535266,17.99506352,1956.0,1955.5,0.6479998]
["bitfinex-derivatives","ETHF0:USTF0",1772024535470,17.99506352,1956.0,1955.5,6.60649915]
["bitfinex-derivatives","ETHF0:USTF0",1772024535672,18.25068352,1956.0,1955.3,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024535870,18.25068352,1956.0,1955.5,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024537373,15.9611,1957.1,1955.6,7.39639875]
["bitfinex-derivatives","ETHF0:USTF0",1772024537568,17.98998925,1956.0,1955.7,0.64874812]
["bitfinex-derivatives","ETHF0:USTF0",1772024537769,17.98998925,1956.0,1955.4,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024537969,17.98998925,1956.0,1955.5,0.648588]
["bitfinex-derivatives","ETHF0:USTF0",1772024538170,17.98998925,1956.0,1955.5,6.73134807]
["bitfinex-derivatives","ETHF0:USTF0",1772024538470,0.00423156,1956.0,1955.7,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024538673,0.25561,1956.1,1955.7,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024538871,17.98998925,1956.3,1955.6,6.16466577]
["bitfinex-derivatives","ETHF0:USTF0",1772024539068,17.98998925,1956.0,1955.5,23.30566577]
["bitfinex-derivatives","ETHF0:USTF0",1772024539277,17.98998925,1956.0,1955.6,0.64628181]
["bitfinex-derivatives","ETHF0:USTF0",1772024539468,17.98998925,1955.8,1955.5,23.30566577]
["bitfinex-derivatives","ETHF0:USTF0",1772024539674,18.24564925,1955.7,1955.3,6.16466577]
["bitfinex-derivatives","ETHF0:USTF0",1772024539871,18.24564925,1955.7,1955.2,6.16466577]
["bitfinex-derivatives","ETHF0:USTF0",1772024540676,18.24566925,1955.5,1955.2,6.16466577]
["bitfinex-derivatives","ETHF0:USTF0",1772024540878,18.24566925,1955.5,1955.1,0.00372102]
["bitfinex-derivatives","ETHF0:USTF0",1772024541274,18.24572925,1955.1,1954.7,26.24036029]
["bitfinex-derivatives","ETHF0:USTF0",1772024541485,18.24572925,1955.1,1954.5,7.57003138]
["bitfinex-derivatives","ETHF0:USTF0",1772024541883,18.24572925,1955.1,1954.5,32.89197235]
["bitfinex-derivatives","ETHF0:USTF0",1772024542381,17.98998925,1955.5,1954.6,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024542681,19.56268,1955.6,1954.8,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024542883,37.55266925,1955.6,1954.8,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024543085,37.55266925,1955.6,1954.9,6.66258727]
["bitfinex-derivatives","ETHF0:USTF0",1772024543285,37.55266925,1955.6,1954.9,25.33291618]
["bitfinex-derivatives","ETHF0:USTF0",1772024543487,37.55266925,1955.6,1955.0,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024543683,37.55266925,1955.6,1955.1,24.9178469]
["bitfinex-derivatives","ETHF0:USTF0",1772024543884,17.98998925,1955.5,1955.2,6.24751799]
["bitfinex-derivatives","ETHF0:USTF0",1772024544084,17.98998925,1955.5,1955.3,6.24751799]
["bitfinex-derivatives","ETHF0:USTF0",1772024544382,19.56268,1955.6,1955.4,6.24751799]
["bitfinex-derivatives","ETHF0:USTF0",1772024544584,37.55266925,1955.6,1955.5,6.24751799]
["bitfinex-derivatives","ETHF0:USTF0",1772024544787,37.55266925,1955.6,1955.0,18.67032891]
["bitfinex-derivatives","ETHF0:USTF0",1772024545486,17.98998925,1955.5,1954.7,35.82532891]
["bitfinex-derivatives","ETHF0:USTF0",1772024545786,17.98998925,1955.5,1954.8,6.79591066]
["bitfinex-derivatives","ETHF0:USTF0",1772024546082,20.09744157,1955.2,1954.8,6.28231066]
["bitfinex-derivatives","ETHF0:USTF0",1772024546283,0.25576,1954.9,1954.2,7.57003138]
["bitfinex-derivatives","ETHF0:USTF0",1772024546488,20.35320157,1954.9,1954.5,0.00267983]
["bitfinex-derivatives","ETHF0:USTF0",1772024546883,19.316,1954.8,1954.5,0.00267983]
["bitfinex-derivatives","ETHF0:USTF0",1772024547083,19.316,1954.8,1954.1,19.77506317]
["bitfinex-derivatives","ETHF0:USTF0",1772024547084,20.35323157,1954.7,1954.1,19.77506317]
["bitfinex-derivatives","ETHF0:USTF0",1772024547280,20.35323157,1954.7,1953.9,7.57003138]
["bitfinex-derivatives","ETHF0:USTF0",1772024547486,20.35323157,1954.7,1953.9,27.34509455]
["bitfinex-derivatives","ETHF0:USTF0",1772024547789,20.35323157,1954.7,1953.9,19.77506317]
["bitfinex-derivatives","ETHF0:USTF0",1772024548088,20.35323157,1954.7,1953.9,19.78015577]
["bitfinex-derivatives","ETHF0:USTF0",1772024548285,0.25574,1955.1,1953.9,19.78015577]
["bitfinex-derivatives","ETHF0:USTF0",1772024548486,20.35318157,1955.1,1954.1,19.77506317]
["bitfinex-derivatives","ETHF0:USTF0",1772024548886,61.15318157,1955.1,1954.3,19.77506317]
["bitfinex-derivatives","ETHF0:USTF0",1772024549285,20.09744157,1955.0,1954.4,6.63275068]
["bitfinex-derivatives","ETHF0:USTF0",1772024549780,20.35318157,1955.1,1954.5,19.77506317]
["bitfinex-derivatives","ETHF0:USTF0",1772024549986,0.25574,1955.1,1954.5,19.77506317]
["bitfinex-derivatives","ETHF0:USTF0",1772024550182,20.35318157,1955.1,1954.6,26.49283835]
["bitfinex-derivatives","ETHF0:USTF0",1772024550388,0.25574,1955.1,1954.7,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024551494,18.13854291,1955.3,1954.7,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024551989,37.46954291,1955.5,1954.7,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024552190,0.2557,1955.4,1954.9,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024554790,18.39424291,1955.4,1954.9,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024554992,0.2557,1955.4,1954.9,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024556194,18.39424291,1955.4,1954.8,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1772024556599,18.39424291,1955.4,1954.7,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024556894,18.39424291,1955.4,1954.8,6.13005215]
["bitfinex-derivatives","ETHF0:USTF0",1772024557094,18.39424291,1955.4,1954.9,6.13005215]
["bitfinex-derivatives","ETHF0:USTF0",1772024557294,18.39424291,1955.4,1955.0,6.13005215]
["bitfinex-derivatives","ETHF0:USTF0",1772024557492,18.39424291,1955.4,1955.1,6.13005215]
["bitfinex-derivatives","ETHF0:USTF0",1772024557693,18.39424291,1955.4,1955.2,6.13005215]
["bitfinex-derivatives","ETHF0:USTF0",1772024557893,18.39424291,1955.4,1954.7,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024558095,18.39424291,1955.4,1954.8,6.13086923]
["bitfinex-derivatives","ETHF0:USTF0",1772024558295,0.2557,1955.4,1955.0,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024558497,0.2557,1955.4,1955.2,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1772024558695,36.82324291,1955.5,1955.3,6.13086923]
["bitfinex-derivatives","ETHF0:USTF0",1772024558898,36.82324291,1955.5,1955.3,0.00413384]
["bitfinex-derivatives","ETHF0:USTF0",1772024559799,0.2557,1955.4,1955.0,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024559992,0.2557,1955.4,1955.1,6.13109862]
["bitfinex-derivatives","ETHF0:USTF0",1772024560194,18.39424291,1955.4,1955.2,6.13109862]
["bitfinex-derivatives","ETHF0:USTF0",1772024560498,18.39424291,1955.4,1955.3,5.24406156]
["bitfinex-derivatives","ETHF0:USTF0",1772024560799,18.39424291,1955.4,1955.3,0.00586742]
["bitfinex-derivatives","ETHF0:USTF0",1772024561296,18.39424291,1955.4,1954.8,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024562092,6.29059,1955.3,1954.6,7.57003138]
["bitfinex-derivatives","ETHF0:USTF0",1772024562288,18.39432291,1954.8,1954.4,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024562488,18.39432291,1954.8,1954.4,0.00618471]
["bitfinex-derivatives","ETHF0:USTF0",1772024563296,18.39432291,1954.8,1954.0,25.78277715]
["bitfinex-derivatives","ETHF0:USTF0",1772024563496,18.39432291,1954.8,1954.1,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024563698,18.39432291,1954.8,1954.1,24.96135718]
["bitfinex-derivatives","ETHF0:USTF0",1772024563996,18.39432291,1954.8,1954.1,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024564298,18.39437291,1954.5,1954.1,0.00502403]
["bitfinex-derivatives","ETHF0:USTF0",1772024564503,0.25583,1954.5,1954.1,18.2177698]
["bitfinex-derivatives","ETHF0:USTF0",1772024564695,19.449,1954.8,1954.3,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024565200,19.453,1954.9,1954.5,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024565399,9.42745469,1955.9,1954.5,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024565400,37.59154291,1955.0,1954.5,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024565797,0.25576,1954.9,1954.5,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024565998,19.453,1955.0,1954.5,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024566197,18.39425291,1955.3,1954.6,24.94522491]
["bitfinex-derivatives","ETHF0:USTF0",1772024566398,18.39425291,1955.3,1954.7,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024567301,0.25571,1955.3,1954.9,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024567503,18.39425291,1955.3,1954.8,6.58425465]
["bitfinex-derivatives","ETHF0:USTF0",1772024567701,18.39425291,1955.3,1954.6,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024568002,37.59754291,1955.2,1954.6,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024568296,18.13854291,1955.1,1954.4,35.39574577]
["bitfinex-derivatives","ETHF0:USTF0",1772024568500,18.13854291,1955.1,1954.5,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024568702,19.459,1955.2,1954.6,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024569095,18.39430291,1955.1,1954.4,35.39574577]
["bitfinex-derivatives","ETHF0:USTF0",1772024569401,18.39430291,1955.1,1954.5,24.99943737]
["bitfinex-derivatives","ETHF0:USTF0",1772024569698,37.85930291,1955.1,1954.6,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024570107,18.13854291,1955.0,1954.4,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024570507,18.13854291,1955.0,1954.5,24.73328784]
["bitfinex-derivatives","ETHF0:USTF0",1772024570708,18.13854291,1955.0,1954.5,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024571601,19.72076,1955.1,1954.3,6.24157629]
["bitfinex-derivatives","ETHF0:USTF0",1772024571602,6.2845,1957.4,1955.1,6.29186]
["bitfinex-derivatives","ETHF0:USTF0",1772024571803,19.473,1956.8,1955.6,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024571999,18.39409291,1956.7,1956.0,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024572200,18.13854291,1956.2,1955.7,6.6896868]
["bitfinex-derivatives","ETHF0:USTF0",1772024572401,18.13854291,1956.2,1955.3,24.78803138]
["bitfinex-derivatives","ETHF0:USTF0",1772024572402,18.13854291,1956.2,1955.8,6.01158768]
["bitfinex-derivatives","ETHF0:USTF0",1772024572598,18.13854291,1956.2,1955.6,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024572599,18.13854291,1956.2,1955.9,6.01158768]
["bitfinex-derivatives","ETHF0:USTF0",1772024572905,0.00536473,1956.2,1956.0,6.01158768]
["bitfinex-derivatives","ETHF0:USTF0",1772024573100,0.00536473,1956.2,1955.8,0.00528069]
["bitfinex-derivatives","ETHF0:USTF0",1772024573101,18.14390764,1956.2,1955.8,0.00528069]
["bitfinex-derivatives","ETHF0:USTF0",1772024573406,0.00536473,1956.2,1955.8,18.21802646]
["bitfinex-derivatives","ETHF0:USTF0",1772024574009,37.66554291,1956.6,1955.8,18.21802646]
["bitfinex-derivatives","ETHF0:USTF0",1772024574913,18.13854291,1956.5,1955.8,18.21802646]
["bitfinex-derivatives","ETHF0:USTF0",1772024575109,18.13854291,1956.3,1955.8,0.00528069]
["bitfinex-derivatives","ETHF0:USTF0",1772024575310,18.13854291,1956.3,1955.4,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1772024575311,18.13854291,1956.1,1955.3,18.21274577]
["bitfinex-derivatives","ETHF0:USTF0",1772024575905,37.66254291,1956.1,1955.4,24.81616547]
["bitfinex-derivatives","ETHF0:USTF0",1772024576106,37.66254291,1956.1,1955.5,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024576304,37.66254291,1956.1,1955.5,18.29037335]
["bitfinex-derivatives","ETHF0:USTF0",1772024577010,19.44041601,1956.0,1955.5,0.00413778]
["bitfinex-derivatives","ETHF0:USTF0",1772024577912,19.44041601,1956.0,1955.5,18.29037335]
["bitfinex-derivatives","ETHF0:USTF0",1772024578916,19.44041601,1956.0,1955.5,0.00413778]
["bitfinex-derivatives","ETHF0:USTF0",1772024579410,19.44041601,1956.0,1955.1,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024579713,19.524,1956.1,1955.1,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024579714,19.44041601,1955.8,1955.1,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024580013,38.99041601,1955.7,1955.1,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024580403,39.25907601,1955.9,1955.2,25.01724079]
["bitfinex-derivatives","ETHF0:USTF0",1772024580608,19.69600601,1956.4,1955.5,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024580810,19.44647383,1956.6,1955.7,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024581013,6.28322,1957.8,1955.7,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024581014,20.08654,1958.1,1955.8,6.28939]
["bitfinex-derivatives","ETHF0:USTF0",1772024581222,13.36023771,1959.5,1955.8,6.28939]
["bitfinex-derivatives","ETHF0:USTF0",1772024581223,1.49675166,1959.1,1956.3,10.36629341]
["bitfinex-derivatives","ETHF0:USTF0",1772024581406,6.27805,1959.4,1957.7,3.39417469]
["bitfinex-derivatives","ETHF0:USTF0",1772024581615,20.106,1959.3,1957.8,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1772024581913,19.44041601,1959.1,1957.9,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024582113,25.97106601,1960.2,1958.2,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024582408,25.97106601,1960.2,1958.6,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024582409,19.44041601,1959.9,1958.6,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024582715,19.44041601,1959.9,1958.8,21.42499026]
["bitfinex-derivatives","ETHF0:USTF0",1772024582916,25.71846601,1959.4,1958.7,6.61610934]
["bitfinex-derivatives","ETHF0:USTF0",1772024583117,25.71846601,1959.4,1958.6,6.61610934]
["bitfinex-derivatives","ETHF0:USTF0",1772024583118,19.44041601,1959.1,1958.6,6.61610934]
["bitfinex-derivatives","ETHF0:USTF0",1772024583315,19.44041601,1959.1,1958.2,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024583316,6.27998,1958.8,1958.2,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024583609,19.44041601,1958.8,1958.0,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1772024583815,19.44041601,1958.6,1958.0,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1772024584010,35.76375912,1958.5,1958.0,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1772024584218,19.44041601,1958.5,1957.7,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024584411,1.49675166,1958.4,1957.8,18.29156234]
["bitfinex-derivatives","ETHF0:USTF0",1772024584611,1.49675166,1958.4,1958.0,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024584917,17.82009477,1958.4,1958.0,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024585415,0.59475166,1958.3,1958.0,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024585716,16.32334311,1958.7,1958.0,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024585918,0.59475166,1958.7,1958.0,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024586116,16.32334311,1958.6,1958.0,36.16923557]
["bitfinex-derivatives","ETHF0:USTF0",1772024587213,0.59475166,1958.5,1957.8,18.29156234]
["bitfinex-derivatives","ETHF0:USTF0",1772024587414,20.03516767,1958.5,1958.1,6.59946662]
["bitfinex-derivatives","ETHF0:USTF0",1772024587618,20.03516767,1958.5,1957.8,18.29156234]
["bitfinex-derivatives","ETHF0:USTF0",1772024587920,19.44041601,1958.2,1957.8,17.01532677]
["bitfinex-derivatives","ETHF0:USTF0",1772024588310,19.44041601,1958.2,1957.5,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024588510,19.44041601,1958.5,1957.6,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024588719,0.59475166,1958.4,1957.7,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024589015,20.03516767,1958.7,1957.8,6.68645178]
["bitfinex-derivatives","ETHF0:USTF0",1772024589216,19.69572601,1958.6,1957.9,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1772024589618,35.76375912,1958.4,1957.9,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1772024590020,16.32334311,1958.3,1957.9,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1772024590214,0.59475166,1958.3,1957.9,36.18423557]
["bitfinex-derivatives","ETHF0:USTF0",1772024590415,0.25531,1958.6,1958.0,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024590626,19.44041601,1957.2,1956.7,6.16583635]
["bitfinex-derivatives","ETHF0:USTF0",1772024590919,19.44041601,1957.2,1955.9,28.5644899]
["bitfinex-derivatives","ETHF0:USTF0",1772024590920,6.53894,1957.7,1956.8,21.77202704]
["bitfinex-derivatives","ETHF0:USTF0",1772024591115,42.30340912,1957.5,1956.9,3.48579147]
["bitfinex-derivatives","ETHF0:USTF0",1772024591310,19.44041601,1957.4,1956.9,3.48579147]
["bitfinex-derivatives","ETHF0:USTF0",1772024591720,35.76978268,1957.4,1956.9,3.49105735]
["bitfinex-derivatives","ETHF0:USTF0",1772024591915,16.32936667,1957.4,1956.9,21.77729292]
["bitfinex-derivatives","ETHF0:USTF0",1772024592515,0.00602356,1957.4,1956.9,21.77729292]
["bitfinex-derivatives","ETHF0:USTF0",1772024592815,16.32936667,1957.4,1956.9,21.77729292]
["bitfinex-derivatives","ETHF0:USTF0",1772024593021,19.44643957,1957.4,1956.9,3.49105735]
["bitfinex-derivatives","ETHF0:USTF0",1772024593320,0.25549,1957.2,1956.5,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024594118,0.25549,1957.2,1956.6,21.77202704]
["bitfinex-derivatives","ETHF0:USTF0",1772024594317,0.25549,1957.2,1956.6,18.2917204]
["bitfinex-derivatives","ETHF0:USTF0",1772024595421,19.44643957,1957.4,1956.7,6.78635576]
["bitfinex-derivatives","ETHF0:USTF0",1772024595621,35.76978268,1957.4,1956.7,10.27214723]
["bitfinex-derivatives","ETHF0:USTF0",1772024595821,19.44643957,1957.4,1956.7,10.27214723]
["bitfinex-derivatives","ETHF0:USTF0",1772024596036,19.44643957,1957.4,1956.7,28.5583828]
["bitfinex-derivatives","ETHF0:USTF0",1772024596212,16.32334311,1957.3,1956.7,28.5583828]
["bitfinex-derivatives","ETHF0:USTF0",1772024596417,16.57882311,1957.3,1956.7,21.77202704]
["bitfinex-derivatives","ETHF0:USTF0",1772024596619,16.32334311,1957.2,1956.7,21.77202704]
["bitfinex-derivatives","ETHF0:USTF0",1772024597420,16.32334311,1957.2,1956.7,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024598322,19.44643957,1957.4,1956.9,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024598323,0.00602356,1957.4,1956.9,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024599016,19.69589601,1957.3,1956.8,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1772024599518,16.32334311,1957.2,1956.8,36.13123557]
["bitfinex-derivatives","ETHF0:USTF0",1772024599719,16.32334311,1957.2,1956.8,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024599918,19.69589601,1957.3,1956.8,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024600120,19.69589601,1957.3,1956.7,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024600424,19.69589601,1957.3,1956.6,0.00548483]
["bitfinex-derivatives","ETHF0:USTF0",1772024600618,18.3779424,1957.1,1956.6,0.00548483]
["bitfinex-derivatives","ETHF0:USTF0",1772024600817,18.3779424,1957.1,1956.6,18.2917204]
["bitfinex-derivatives","ETHF0:USTF0",1772024601018,16.32334311,1956.9,1956.6,18.2917204]
["bitfinex-derivatives","ETHF0:USTF0",1772024601422,18.3779424,1957.1,1956.6,18.2917204]
["bitfinex-derivatives","ETHF0:USTF0",1772024601615,18.77145492,1957.3,1956.6,18.2917204]
["bitfinex-derivatives","ETHF0:USTF0",1772024602021,16.32334311,1957.1,1956.6,18.2917204]
["bitfinex-derivatives","ETHF0:USTF0",1772024602331,6.5414,1957.0,1956.6,17.7390604]
["bitfinex-derivatives","ETHF0:USTF0",1772024602526,0.25557,1956.6,1956.1,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024602734,20.236,1957.0,1956.1,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024602936,20.236,1957.0,1956.3,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024603134,20.236,1957.0,1956.4,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024603431,0.25551,1957.1,1956.5,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024603834,16.57885311,1957.1,1956.5,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024604031,16.57885311,1957.1,1956.7,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024604229,0.25551,1957.1,1956.7,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024604429,16.32334311,1957.0,1956.7,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024604630,10.4611232,1957.0,1956.7,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024604933,10.4611232,1956.9,1956.7,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024605124,0.25551,1957.1,1956.7,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024605331,18.62696097,1957.4,1956.9,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024605332,0.25547,1957.3,1956.9,18.28623557]
["bitfinex-derivatives","ETHF0:USTF0",1772024605531,0.25547,1957.3,1957.0,20.7214573]
["bitfinex-derivatives","ETHF0:USTF0",1772024606329,10.4611232,1957.1,1956.9,38.5404573]
["bitfinex-derivatives","ETHF0:USTF0",1772024606532,0.25547,1957.3,1956.9,38.5404573]
["bitfinex-derivatives","ETHF0:USTF0",1772024607036,19.10986853,1957.3,1956.7,38.5424573]
["bitfinex-derivatives","ETHF0:USTF0",1772024607236,19.10986853,1957.3,1956.8,20.7214573]
["bitfinex-derivatives","ETHF0:USTF0",1772024607237,0.25547,1957.3,1956.8,20.7214573]
["bitfinex-derivatives","ETHF0:USTF0",1772024607630,0.25547,1957.3,1956.9,20.7214573]
["bitfinex-derivatives","ETHF0:USTF0",1772024609836,0.25547,1957.3,1956.7,38.5424573]
["bitfinex-derivatives","ETHF0:USTF0",1772024610031,19.76768876,1957.3,1956.7,38.5424573]
["bitfinex-derivatives","ETHF0:USTF0",1772024610434,0.25547,1957.3,1956.8,20.7214573]
["bitfinex-derivatives","ETHF0:USTF0",1772024614037,21.69769021,1957.3,1956.8,20.7214573]
["bitfinex-derivatives","ETHF0:USTF0",1772024614435,21.69769021,1957.3,1956.9,5.88811512]
["bitfinex-derivatives","ETHF0:USTF0",1772024614632,21.69769021,1957.3,1956.7,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1772024614837,21.69769021,1957.3,1956.8,5.88874594]
["bitfinex-derivatives","ETHF0:USTF0",1772024615034,21.69769021,1957.3,1956.7,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1772024615236,21.69769021,1957.3,1956.8,5.88913694]
["bitfinex-derivatives","ETHF0:USTF0",1772024615437,0.25556,1956.7,1956.4,21.51663687]
["bitfinex-derivatives","ETHF0:USTF0",1772024615731,0.25556,1956.7,1956.3,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1772024615732,0.25556,1956.7,1956.3,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024616638,21.69778021,1956.7,1956.3,0.00584043]
["bitfinex-derivatives","ETHF0:USTF0",1772024616939,0.25556,1956.7,1956.3,21.51625531]
["bitfinex-derivatives","ETHF0:USTF0",1772024617141,6.28579,1957.0,1956.3,21.51625531]
["bitfinex-derivatives","ETHF0:USTF0",1772024617339,26.37811,1957.2,1956.5,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024617531,26.37811,1957.2,1956.6,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024618334,0.2555,1957.1,1956.6,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024618838,0.25555,1956.7,1956.4,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024619044,0.25555,1956.7,1956.3,20.96747531]
["bitfinex-derivatives","ETHF0:USTF0",1772024619229,0.25561,1956.3,1956.1,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024619434,0.25561,1956.3,1956.0,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024620134,0.25561,1956.3,1956.0,16.47971062]
["bitfinex-derivatives","ETHF0:USTF0",1772024620338,0.25566,1955.9,1955.6,39.33741488]
["bitfinex-derivatives","ETHF0:USTF0",1772024620539,21.44222021,1956.2,1955.5,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024620733,40.8,1956.3,1955.6,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024620937,41.51722021,1956.4,1955.6,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024620938,20.075,1956.4,1955.6,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024621137,20.075,1956.4,1955.7,6.64211681]
["bitfinex-derivatives","ETHF0:USTF0",1772024621436,0.26066213,1956.4,1955.9,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024621637,0.00506213,1956.4,1955.9,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024621837,20.076,1956.8,1956.1,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024622044,21.44222021,1956.7,1956.2,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1772024622539,21.44222021,1956.7,1956.1,39.34241488]
["bitfinex-derivatives","ETHF0:USTF0",1772024622740,21.44874527,1956.7,1956.1,39.34241488]
["bitfinex-derivatives","ETHF0:USTF0",1772024623644,0.2556,1956.4,1956.1,39.34241488]
["bitfinex-derivatives","ETHF0:USTF0",1772024623845,0.2556,1956.4,1956.2,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024624049,21.44874527,1956.7,1956.2,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024625046,21.44874527,1956.7,1956.1,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1772024625245,0.2556,1956.4,1956.1,39.34241488]
["bitfinex-derivatives","ETHF0:USTF0",1772024626045,0.12046,1956.4,1956.2,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024626240,0.00652506,1956.7,1956.2,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024626641,0.00652506,1956.7,1956.4,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024626939,20.33155,1956.8,1956.4,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024627643,0.25559,1956.4,1956.3,39.27691133]
["bitfinex-derivatives","ETHF0:USTF0",1772024627846,0.26164643,1956.4,1956.1,39.35841488]
["bitfinex-derivatives","ETHF0:USTF0",1772024628047,0.26164643,1956.4,1956.2,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024628643,0.26164643,1956.4,1956.1,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1772024628846,21.70386664,1956.4,1955.9,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024629044,21.70386664,1956.4,1955.7,45.61595226]
["bitfinex-derivatives","ETHF0:USTF0",1772024629243,0.25565,1956.0,1955.7,21.51657402]
["bitfinex-derivatives","ETHF0:USTF0",1772024629444,6.29381643,1956.4,1955.7,21.51657402]
["bitfinex-derivatives","ETHF0:USTF0",1772024630148,0.25565,1956.0,1955.7,21.51657402]
["bitfinex-derivatives","ETHF0:USTF0",1772024630345,0.00605643,1956.4,1955.7,21.51657402]
["bitfinex-derivatives","ETHF0:USTF0",1772024630549,0.00605643,1956.4,1955.9,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024630745,0.00605643,1956.4,1956.1,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024631449,0.25559,1956.5,1956.1,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024632552,0.26185034,1956.5,1956.1,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024637153,19.95095507,1956.5,1956.1,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024637354,0.26185034,1956.5,1956.1,21.51041488]
["bitfinex-derivatives","ETHF0:USTF0",1772024637847,0.26185034,1956.5,1956.1,39.41241488]
["bitfinex-derivatives","ETHF0:USTF0",1772024638046,19.68910473,1956.8,1956.2,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024639056,19.69269629,1956.8,1956.2,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024639855,0.25559,1956.5,1956.2,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024640450,19.94469473,1956.5,1956.1,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024640748,0.25559,1956.5,1956.1,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024640944,0.00359156,1956.8,1956.3,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024641147,0.25555,1956.7,1956.4,18.95255788]
["bitfinex-derivatives","ETHF0:USTF0",1772024641352,0.2556,1956.4,1956.0,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024642152,19.94470473,1956.4,1956.0,19.85724788]
["bitfinex-derivatives","ETHF0:USTF0",1772024643654,0.2556,1956.4,1956.0,19.85724788]
["bitfinex-derivatives","ETHF0:USTF0",1772024643857,0.2556,1956.4,1956.1,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024645258,20.099,1956.6,1956.1,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024645459,0.00359156,1956.8,1956.3,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024645958,0.00359156,1956.8,1956.5,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024646255,39.82310473,1957.0,1956.5,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024646661,19.94464473,1956.8,1956.4,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1772024646962,0.25559,1956.5,1956.3,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024647161,19.95083387,1956.5,1956.1,38.31125788]
["bitfinex-derivatives","ETHF0:USTF0",1772024647363,19.95083387,1956.5,1956.1,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024647557,0.25563,1956.2,1956.0,38.31425788]
["bitfinex-derivatives","ETHF0:USTF0",1772024647962,0.25563,1956.2,1956.1,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024648262,0.25563,1956.2,1956.0,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024648764,0.00613914,1956.5,1956.0,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024649663,0.25563,1956.2,1956.0,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024650058,0.00613914,1956.5,1956.0,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024650461,0.26172914,1956.5,1956.2,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024651760,0.25563,1956.2,1956.0,3.63182335]
["bitfinex-derivatives","ETHF0:USTF0",1772024651961,0.25563,1956.2,1955.9,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024652264,6.28768,1956.4,1955.9,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024652462,25.97678473,1956.4,1955.9,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024652660,0.25563,1956.2,1955.9,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024652958,0.25563,1956.2,1955.9,19.84072788]
["bitfinex-derivatives","ETHF0:USTF0",1772024653862,19.94473473,1956.2,1955.8,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024654362,19.94473473,1956.2,1955.8,20.2958629]
["bitfinex-derivatives","ETHF0:USTF0",1772024656558,0.25563,1956.2,1955.8,20.2958629]
["bitfinex-derivatives","ETHF0:USTF0",1772024657762,19.68910473,1956.1,1955.7,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024657963,0.25567,1955.8,1955.5,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024658676,20.159,1956.3,1955.6,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024658862,20.159,1956.3,1955.6,20.37432394]
["bitfinex-derivatives","ETHF0:USTF0",1772024659169,0.25562,1956.2,1955.7,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024659969,20.178,1956.6,1955.9,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024660264,20.178,1956.6,1956.1,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024661264,6.28577,1957.0,1956.3,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024661472,0.25555,1956.8,1956.5,19.85385788]
["bitfinex-derivatives","ETHF0:USTF0",1772024662269,0.26114282,1956.8,1956.5,19.85385788]
["bitfinex-derivatives","ETHF0:USTF0",1772024662566,0.26114282,1956.8,1956.5,18.91992673]
["bitfinex-derivatives","ETHF0:USTF0",1772024662769,0.2556,1956.4,1956.0,6.23637824]
["bitfinex-derivatives","ETHF0:USTF0",1772024662964,0.2556,1956.4,1956.1,20.36925788]
["bitfinex-derivatives","ETHF0:USTF0",1772024666770,20.438584,1956.0,1955.6,0.00506606]
["bitfinex-derivatives","ETHF0:USTF0",1772024666969,0.25565,1956.0,1955.6,19.5487914]
["bitfinex-derivatives","ETHF0:USTF0",1772024667866,0.25565,1956.0,1955.6,19.5536591]
["bitfinex-derivatives","ETHF0:USTF0",1772024672072,6.54466,1956.0,1955.6,17.97688964]
["bitfinex-derivatives","ETHF0:USTF0",1772024672379,0.25567,1955.8,1955.6,18.6947417]
["bitfinex-derivatives","ETHF0:USTF0",1772024673571,0.2557,1955.6,1955.4,18.100794]
["bitfinex-derivatives","ETHF0:USTF0",1772024673771,0.2557,1955.6,1955.3,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024673975,20.10752491,1955.6,1955.2,18.170034]
["bitfinex-derivatives","ETHF0:USTF0",1772024674575,20.10752491,1955.6,1955.2,18.17663586]
["bitfinex-derivatives","ETHF0:USTF0",1772024675270,0.2557,1955.6,1955.2,18.17663586]
["bitfinex-derivatives","ETHF0:USTF0",1772024676278,0.25572,1955.4,1955.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024676576,0.25572,1955.4,1955.0,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024676970,20.345,1955.9,1955.0,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024677174,20.345,1955.9,1955.2,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024677375,81.00270843,1955.9,1955.2,18.69523169]
["bitfinex-derivatives","ETHF0:USTF0",1772024677773,61.15088352,1955.9,1955.2,18.69523169]
["bitfinex-derivatives","ETHF0:USTF0",1772024678181,20.35088352,1955.9,1955.2,18.69523169]
["bitfinex-derivatives","ETHF0:USTF0",1772024678781,20.60654352,1955.9,1955.2,18.69523169]
["bitfinex-derivatives","ETHF0:USTF0",1772024679283,20.60654352,1955.9,1955.4,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024679676,40.45836843,1955.9,1955.4,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024679882,20.10750491,1955.7,1955.2,18.69523169]
["bitfinex-derivatives","ETHF0:USTF0",1772024680379,0.00588352,1955.9,1955.2,18.69523169]
["bitfinex-derivatives","ETHF0:USTF0",1772024680578,19.85182491,1956.4,1955.4,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024680783,6.28961,1955.8,1955.3,6.23637824]
["bitfinex-derivatives","ETHF0:USTF0",1772024680979,6.28961,1955.8,1955.3,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024680980,40.25182491,1955.7,1955.3,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024681175,0.25577,1955.1,1955.0,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024681380,19.85182491,1955.4,1955.0,18.16404258]
["bitfinex-derivatives","ETHF0:USTF0",1772024681883,0.25577,1955.1,1954.7,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024682079,19.85182491,1955.3,1954.7,18.696296]
["bitfinex-derivatives","ETHF0:USTF0",1772024682383,20.412,1955.4,1954.8,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024682584,20.418,1955.6,1955.0,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024683181,20.42372317,1955.6,1955.0,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024683679,19.85182491,1956.3,1955.1,6.77793856]
["bitfinex-derivatives","ETHF0:USTF0",1772024683880,0.25563,1956.1,1955.3,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024684280,0.25563,1956.1,1955.5,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024684679,0.25977937,1956.1,1955.6,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024685782,20.11160428,1956.1,1955.6,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024686482,0.25977937,1956.1,1955.6,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024687985,20.11160428,1956.1,1955.6,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024689786,0.25977937,1956.1,1955.6,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024689985,19.85182491,1956.4,1955.6,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024690288,0.25563,1956.1,1955.6,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024690490,40.33982491,1956.6,1955.8,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024690786,0.25559,1956.4,1955.8,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024691184,0.25559,1956.4,1955.8,18.302]
["bitfinex-derivatives","ETHF0:USTF0",1772024691488,20.10741491,1956.4,1955.9,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024692787,20.10746491,1956.1,1955.6,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024692988,6.28836,1956.2,1955.3,9.42437824]
["bitfinex-derivatives","ETHF0:USTF0",1772024692989,0.25568,1955.8,1955.4,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024693889,0.25571,1955.5,1955.2,18.101284]
["bitfinex-derivatives","ETHF0:USTF0",1772024694195,0.25571,1955.5,1955.1,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024694396,20.51,1955.7,1955.1,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024694584,61.57666,1955.9,1955.1,18.689874]
["bitfinex-derivatives","ETHF0:USTF0",1772024695089,20.77666,1955.9,1955.3,13.07406784]
["bitfinex-derivatives","ETHF0:USTF0",1772024695395,40.62848491,1955.9,1955.4,13.07406784]
["bitfinex-derivatives","ETHF0:USTF0",1772024695888,20.10748491,1955.9,1955.4,13.07406784]
["bitfinex-derivatives","ETHF0:USTF0",1772024696588,20.10748491,1955.9,1955.2,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1772024696793,20.10748491,1955.9,1955.2,32.81911118]
["bitfinex-derivatives","ETHF0:USTF0",1772024696992,19.9560132,1955.4,1954.9,20.63815255]
["bitfinex-derivatives","ETHF0:USTF0",1772024697192,19.9560132,1955.4,1954.8,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1772024697486,19.9560132,1955.4,1954.8,32.74677431]
["bitfinex-derivatives","ETHF0:USTF0",1772024697792,26.85357,1955.5,1954.7,0.006422]
["bitfinex-derivatives","ETHF0:USTF0",1772024697793,0.25577,1955.1,1954.7,0.006422]
["bitfinex-derivatives","ETHF0:USTF0",1772024697995,20.21574963,1955.1,1954.7,14.85210951]
["bitfinex-derivatives","ETHF0:USTF0",1772024698190,0.25973643,1955.1,1954.7,14.85210951]
["bitfinex-derivatives","ETHF0:USTF0",1772024699486,40.5190132,1955.5,1954.7,14.85210951]
["bitfinex-derivatives","ETHF0:USTF0",1772024699687,40.5380132,1955.7,1954.9,14.28095239]
["bitfinex-derivatives","ETHF0:USTF0",1772024699991,40.5380132,1955.7,1955.1,14.28095239]
["bitfinex-derivatives","ETHF0:USTF0",1772024700393,20.2117232,1955.6,1955.0,18.374]
["bitfinex-derivatives","ETHF0:USTF0",1772024700694,20.2117232,1955.6,1955.0,32.54729704]
["bitfinex-derivatives","ETHF0:USTF0",1772024700992,0.00484282,1955.7,1955.1,20.90541783]
["bitfinex-derivatives","ETHF0:USTF0",1772024701192,0.00484282,1955.7,1955.2,14.20772645]
["bitfinex-derivatives","ETHF0:USTF0",1772024701592,19.96085602,1955.7,1955.3,32.59588229]
["bitfinex-derivatives","ETHF0:USTF0",1772024701795,0.25575,1955.3,1955.1,32.34211229]
["bitfinex-derivatives","ETHF0:USTF0",1772024702088,19.96085602,1955.7,1955.1,14.20888229]
["bitfinex-derivatives","ETHF0:USTF0",1772024704695,19.96085602,1955.7,1955.0,18.391]
["bitfinex-derivatives","ETHF0:USTF0",1772024704696,0.25575,1955.3,1955.0,31.987159]
["bitfinex-derivatives","ETHF0:USTF0",1772024705593,0.25575,1955.3,1955.1,13.55274055]
["bitfinex-derivatives","ETHF0:USTF0",1772024706095,0.25575,1955.3,1955.0,18.391]
["bitfinex-derivatives","ETHF0:USTF0",1772024706288,0.25575,1955.3,1955.0,31.84074953]
["bitfinex-derivatives","ETHF0:USTF0",1772024707189,0.25575,1955.3,1955.1,13.15230078]
["bitfinex-derivatives","ETHF0:USTF0",1772024708396,0.25575,1955.3,1955.0,31.44208396]
["bitfinex-derivatives","ETHF0:USTF0",1772024708791,0.25575,1955.3,1955.1,13.25094531]
["bitfinex-derivatives","ETHF0:USTF0",1772024709903,0.25578,1955.0,1954.8,16.33778083]
["bitfinex-derivatives","ETHF0:USTF0",1772024710196,19.9560132,1955.0,1954.5,19.28362629]
["bitfinex-derivatives","ETHF0:USTF0",1772024710395,19.9560132,1955.0,1954.5,13.04724805]
["bitfinex-derivatives","ETHF0:USTF0",1772024710593,9.42873744,1955.3,1954.3,24.70837824]
["bitfinex-derivatives","ETHF0:USTF0",1772024710594,20.2117632,1955.2,1954.6,31.44742314]
["bitfinex-derivatives","ETHF0:USTF0",1772024710795,0.2558,1954.9,1954.6,31.44742314]
["bitfinex-derivatives","ETHF0:USTF0",1772024710996,0.25584,1954.6,1954.4,6.78583167]
["bitfinex-derivatives","ETHF0:USTF0",1772024711297,0.25584,1954.6,1954.4,12.87558901]
["bitfinex-derivatives","ETHF0:USTF0",1772024711700,19.9560132,1954.8,1954.4,12.87558901]
["bitfinex-derivatives","ETHF0:USTF0",1772024711896,0.25583,1954.7,1954.5,12.69346985]
["bitfinex-derivatives","ETHF0:USTF0",1772024712099,0.25583,1954.7,1954.3,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1772024712100,20.2118432,1954.7,1954.3,31.17946985]
["bitfinex-derivatives","ETHF0:USTF0",1772024712299,20.2118532,1954.5,1954.1,18.491]
["bitfinex-derivatives","ETHF0:USTF0",1772024712500,20.2118532,1954.5,1954.1,31.18446985]
["bitfinex-derivatives","ETHF0:USTF0",1772024712902,20.2118532,1954.5,1954.1,31.19007686]
["bitfinex-derivatives","ETHF0:USTF0",1772024713100,20.2118832,1954.3,1953.9,12.81701122]
["bitfinex-derivatives","ETHF0:USTF0",1772024713300,20.2118832,1954.3,1953.9,31.32301122]
["bitfinex-derivatives","ETHF0:USTF0",1772024713996,20.2007944,1954.3,1953.9,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1772024714200,20.2007944,1954.3,1953.9,18.50979896]
["bitfinex-derivatives","ETHF0:USTF0",1772024714201,20.20447968,1954.3,1953.9,18.50979896]
["bitfinex-derivatives","ETHF0:USTF0",1772024715307,0.25592,1953.9,1953.6,12.74249002]
["bitfinex-derivatives","ETHF0:USTF0",1772024715603,19.9560132,1954.1,1953.6,12.74249002]
["bitfinex-derivatives","ETHF0:USTF0",1772024716099,20.2119332,1953.9,1953.6,18.532]
["bitfinex-derivatives","ETHF0:USTF0",1772024716309,20.2119332,1953.9,1953.4,31.17830039]
["bitfinex-derivatives","ETHF0:USTF0",1772024717000,20.2119332,1953.9,1953.4,31.18530039]
["bitfinex-derivatives","ETHF0:USTF0",1772024717297,20.2119332,1953.9,1953.4,18.54985388]
["bitfinex-derivatives","ETHF0:USTF0",1772024717500,20.2119832,1953.5,1952.9,16.74942341]
["bitfinex-derivatives","ETHF0:USTF0",1772024717700,20.2119832,1953.5,1952.9,12.54984149]
["bitfinex-derivatives","ETHF0:USTF0",1772024717905,20.2119832,1953.5,1952.9,31.09784149]
["bitfinex-derivatives","ETHF0:USTF0",1772024718101,20.2119832,1953.5,1953.0,12.4635255]
["bitfinex-derivatives","ETHF0:USTF0",1772024718508,20.2119832,1953.5,1953.0,0.00488983]
["bitfinex-derivatives","ETHF0:USTF0",1772024718704,20.2119832,1953.5,1952.7,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1772024718905,20.2119832,1953.5,1952.8,12.60560769]
["bitfinex-derivatives","ETHF0:USTF0",1772024719105,20.2119832,1953.5,1952.9,12.50769001]
["bitfinex-derivatives","ETHF0:USTF0",1772024719311,0.25597,1953.5,1953.1,12.50769001]
["bitfinex-derivatives","ETHF0:USTF0",1772024719606,19.9560132,1953.7,1953.1,12.50769001]
["bitfinex-derivatives","ETHF0:USTF0",1772024719807,19.9560132,1953.7,1953.1,12.51174487]
["bitfinex-derivatives","ETHF0:USTF0",1772024720104,20.692,1953.8,1953.1,12.51174487]
["bitfinex-derivatives","ETHF0:USTF0",1772024720306,19.9560132,1953.9,1953.1,12.51174487]
["bitfinex-derivatives","ETHF0:USTF0",1772024720610,19.9560132,1953.9,1953.3,12.41138576]
["bitfinex-derivatives","ETHF0:USTF0",1772024720810,19.9560132,1953.9,1953.3,30.97438576]
["bitfinex-derivatives","ETHF0:USTF0",1772024721107,0.00368528,1954.3,1953.5,12.38071935]
["bitfinex-derivatives","ETHF0:USTF0",1772024721401,0.25588,1954.2,1953.6,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1772024721601,20.2118932,1954.2,1953.6,30.94471935]
["bitfinex-derivatives","ETHF0:USTF0",1772024722004,0.25588,1954.2,1953.7,18.88912982]
["bitfinex-derivatives","ETHF0:USTF0",1772024722204,20.2118532,1954.5,1953.8,12.28706421]
["bitfinex-derivatives","ETHF0:USTF0",1772024722405,20.2118532,1954.5,1954.0,12.28337893]
["bitfinex-derivatives","ETHF0:USTF0",1772024722606,0.25584,1954.5,1954.0,12.28337893]
["bitfinex-derivatives","ETHF0:USTF0",1772024722904,19.9560132,1954.9,1954.1,18.62352112]
["bitfinex-derivatives","ETHF0:USTF0",1772024723111,19.9560132,1954.7,1954.2,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1772024723407,19.9560132,1954.7,1954.2,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1772024723609,0.25584,1954.5,1954.2,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1772024723802,0.25584,1954.5,1954.2,30.49369203]
["bitfinex-derivatives","ETHF0:USTF0",1772024724008,0.25584,1954.5,1953.6,4.19958192]
["bitfinex-derivatives","ETHF0:USTF0",1772024724009,0.2559,1954.1,1953.6,11.8439613]
["bitfinex-derivatives","ETHF0:USTF0",1772024724601,20.2119132,1954.1,1953.7,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1772024724806,20.20791068,1954.1,1953.7,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1772024725007,20.20791068,1954.1,1953.7,30.59799133]
["bitfinex-derivatives","ETHF0:USTF0",1772024725601,18.46634025,1954.1,1953.7,30.59799133]
["bitfinex-derivatives","ETHF0:USTF0",1772024725810,18.46634025,1954.1,1953.7,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1772024726008,6.37671965,1956.3,1955.0,6.54781]
["bitfinex-derivatives","ETHF0:USTF0",1772024726309,24.88037645,1956.7,1956.0,3.13743744]
["bitfinex-derivatives","ETHF0:USTF0",1772024726508,0.25554,1956.8,1956.1,33.38191369]
["bitfinex-derivatives","ETHF0:USTF0",1772024726808,0.25554,1956.8,1956.3,18.69791369]
["bitfinex-derivatives","ETHF0:USTF0",1772024727106,0.2595908,1956.8,1956.3,18.70407188]
["bitfinex-derivatives","ETHF0:USTF0",1772024727311,12.796,1956.7,1956.3,18.70407188]
["bitfinex-derivatives","ETHF0:USTF0",1772024728005,24.88037645,1956.7,1956.3,18.70407188]
["bitfinex-derivatives","ETHF0:USTF0",1772024728411,18.21444277,1957.3,1956.5,18.69791369]
["bitfinex-derivatives","ETHF0:USTF0",1772024728610,31.01044277,1957.3,1956.6,18.69791369]
["bitfinex-derivatives","ETHF0:USTF0",1772024728906,24.88037645,1957.2,1956.7,18.69791369]
["bitfinex-derivatives","ETHF0:USTF0",1772024729204,2.88647404,1957.2,1956.7,18.69791369]
["bitfinex-derivatives","ETHF0:USTF0",1772024729409,18.21444277,1957.7,1956.9,16.77108536]
["bitfinex-derivatives","ETHF0:USTF0",1772024729606,18.21444277,1957.7,1957.0,16.77108536]
["bitfinex-derivatives","ETHF0:USTF0",1772024729807,12.796,1957.6,1957.0,16.77108536]
["bitfinex-derivatives","ETHF0:USTF0",1772024730002,18.21444277,1957.7,1957.0,16.77108536]
["bitfinex-derivatives","ETHF0:USTF0",1772024730306,0.25547,1957.4,1957.0,16.77108536]
["bitfinex-derivatives","ETHF0:USTF0",1772024730507,0.00571715,1957.7,1957.2,18.01395307]
["bitfinex-derivatives","ETHF0:USTF0",1772024731310,0.00571715,1957.7,1957.3,17.91162083]
["bitfinex-derivatives","ETHF0:USTF0",1772024731712,21.61275502,1957.7,1957.0,17.91243395]
["bitfinex-derivatives","ETHF0:USTF0",1772024731911,0.00571715,1957.7,1957.0,17.76360411]
["bitfinex-derivatives","ETHF0:USTF0",1772024732109,0.00571715,1957.7,1957.1,24.30471789]
["bitfinex-derivatives","ETHF0:USTF0",1772024732308,0.00571715,1957.7,1957.2,36.42860411]
["bitfinex-derivatives","ETHF0:USTF0",1772024732509,0.00571715,1957.7,1957.3,17.76360411]
["bitfinex-derivatives","ETHF0:USTF0",1772024732710,0.00571715,1957.7,1957.3,24.41698214]
["bitfinex-derivatives","ETHF0:USTF0",1772024733113,20.776,1958.0,1957.4,17.53632898]
["bitfinex-derivatives","ETHF0:USTF0",1772024733613,12.796,1957.9,1957.4,17.53632898]
["bitfinex-derivatives","ETHF0:USTF0",1772024734013,20.776,1958.0,1957.4,17.53632898]
["bitfinex-derivatives","ETHF0:USTF0",1772024734215,0.00494089,1958.0,1957.6,17.3786547]
["bitfinex-derivatives","ETHF0:USTF0",1772024734415,0.25537,1958.1,1957.6,36.0456547]
["bitfinex-derivatives","ETHF0:USTF0",1772024734714,21.60703787,1958.5,1957.8,17.47933156]
["bitfinex-derivatives","ETHF0:USTF0",1772024735114,34.40303787,1958.4,1957.9,23.86948867]
["bitfinex-derivatives","ETHF0:USTF0",1772024735414,21.61280976,1958.4,1957.9,36.01930152]
["bitfinex-derivatives","ETHF0:USTF0",1772024735613,41.0553,1958.7,1958.0,17.33081651]
["bitfinex-derivatives","ETHF0:USTF0",1772024735614,21.60703787,1958.6,1958.0,17.33081651]
["bitfinex-derivatives","ETHF0:USTF0",1772024736113,21.60703787,1958.6,1957.9,18.68848501]
["bitfinex-derivatives","ETHF0:USTF0",1772024736311,21.60703787,1958.6,1957.9,35.87762573]
["bitfinex-derivatives","ETHF0:USTF0",1772024736511,12.796,1958.5,1957.9,35.87762573]
["bitfinex-derivatives","ETHF0:USTF0",1772024736717,12.78535846,1958.5,1957.9,35.87762573]
["bitfinex-derivatives","ETHF0:USTF0",1772024736914,34.39239633,1958.5,1957.9,35.87762573]
["bitfinex-derivatives","ETHF0:USTF0",1772024737110,21.60703787,1958.3,1957.9,18.68848501]
["bitfinex-derivatives","ETHF0:USTF0",1772024737616,12.78067736,1958.1,1957.7,18.683]
["bitfinex-derivatives","ETHF0:USTF0",1772024737817,42.44471897,1958.5,1957.8,16.93855354]
["bitfinex-derivatives","ETHF0:USTF0",1772024738021,21.61171897,1958.5,1957.8,23.56071838]
["bitfinex-derivatives","ETHF0:USTF0",1772024738220,21.61171897,1958.5,1957.9,16.79378517]
["bitfinex-derivatives","ETHF0:USTF0",1772024738420,21.61171897,1958.5,1957.8,6.62216484]
["bitfinex-derivatives","ETHF0:USTF0",1772024738718,34.38771523,1958.3,1957.8,16.46700309]
["bitfinex-derivatives","ETHF0:USTF0",1772024739117,12.78067736,1958.2,1957.8,16.46700309]
["bitfinex-derivatives","ETHF0:USTF0",1772024740211,0.0046811,1958.5,1958.0,16.22275026]
["bitfinex-derivatives","ETHF0:USTF0",1772024740416,20.833,1958.8,1958.1,16.22275026]
["bitfinex-derivatives","ETHF0:USTF0",1772024740616,55.22071523,1958.8,1958.1,22.99801882]
["bitfinex-derivatives","ETHF0:USTF0",1772024740817,21.60703787,1958.8,1958.1,22.99801882]
["bitfinex-derivatives","ETHF0:USTF0",1772024741319,21.60703787,1958.7,1958.1,21.97659967]
["bitfinex-derivatives","ETHF0:USTF0",1772024741518,21.61088982,1958.7,1958.1,21.97659967]
["bitfinex-derivatives","ETHF0:USTF0",1772024742920,10.62786608,1958.5,1958.1,21.97659967]
["bitfinex-derivatives","ETHF0:USTF0",1772024743109,10.62786608,1958.5,1958.2,15.12040726]
["bitfinex-derivatives","ETHF0:USTF0",1772024743315,10.62786608,1958.5,1958.3,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1772024743617,23.40854344,1958.5,1958.3,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1772024743816,10.62786608,1958.5,1958.3,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1772024744018,21.60703787,1958.4,1957.8,0.00505511]
["bitfinex-derivatives","ETHF0:USTF0",1772024744212,0.00385195,1958.7,1957.9,14.98260792]
["bitfinex-derivatives","ETHF0:USTF0",1772024744416,21.60703787,1958.9,1958.3,6.66836315]
["bitfinex-derivatives","ETHF0:USTF0",1772024744610,21.60703787,1958.8,1958.4,14.98260792]
["bitfinex-derivatives","ETHF0:USTF0",1772024745012,12.78067736,1958.6,1958.3,32.68263315]
["bitfinex-derivatives","ETHF0:USTF0",1772024745212,21.60703787,1959.1,1958.4,13.94963315]
["bitfinex-derivatives","ETHF0:USTF0",1772024745416,21.61064787,1959.1,1958.4,20.61015572]
["bitfinex-derivatives","ETHF0:USTF0",1772024745616,12.78067736,1958.8,1958.4,20.61015572]
["bitfinex-derivatives","ETHF0:USTF0",1772024745816,0.00361,1959.1,1958.5,13.95842468]
["bitfinex-derivatives","ETHF0:USTF0",1772024746012,21.61064787,1959.1,1958.6,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1772024746216,21.61064787,1959.1,1958.6,26.43937663]
["bitfinex-derivatives","ETHF0:USTF0",1772024746416,21.60703787,1959.3,1958.7,1.03885406]
["bitfinex-derivatives","ETHF0:USTF0",1772024746621,21.60703787,1959.6,1958.7,1.03885406]
["bitfinex-derivatives","ETHF0:USTF0",1772024746821,21.60703787,1959.6,1958.8,0.72716073]
["bitfinex-derivatives","ETHF0:USTF0",1772024747016,21.60703787,1959.6,1958.7,6.62226621]
["bitfinex-derivatives","ETHF0:USTF0",1772024747017,21.60703787,1959.6,1958.9,20.22705277]
["bitfinex-derivatives","ETHF0:USTF0",1772024747217,21.60703787,1959.6,1958.9,26.84931898]
["bitfinex-derivatives","ETHF0:USTF0",1772024747520,21.61222719,1959.6,1958.9,20.22705277]
["bitfinex-derivatives","ETHF0:USTF0",1772024747721,21.61222719,1959.6,1959.0,6.73804172]
["bitfinex-derivatives","ETHF0:USTF0",1772024748326,0.00518932,1959.6,1959.1,1.28866503]
["bitfinex-derivatives","ETHF0:USTF0",1772024748516,0.00518932,1959.6,1959.0,6.73804172]
["bitfinex-derivatives","ETHF0:USTF0",1772024748517,0.00518932,1959.6,1959.2,20.02166503]
["bitfinex-derivatives","ETHF0:USTF0",1772024748713,21.61222719,1959.6,1959.2,25.37818086]
["bitfinex-derivatives","ETHF0:USTF0",1772024748917,21.60703787,1959.9,1959.3,0.92715842]
["bitfinex-derivatives","ETHF0:USTF0",1772024749113,21.60703787,1959.9,1959.2,18.73905267]
["bitfinex-derivatives","ETHF0:USTF0",1772024749318,21.60703787,1959.9,1959.3,6.63912819]
["bitfinex-derivatives","ETHF0:USTF0",1772024750221,0.25517,1959.6,1959.1,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1772024750417,21.60703787,1959.5,1959.1,18.57391858]
["bitfinex-derivatives","ETHF0:USTF0",1772024751122,21.60703787,1959.5,1959.1,18.57944009]
["bitfinex-derivatives","ETHF0:USTF0",1772024751726,21.60703787,1959.5,1959.2,6.78101133]
["bitfinex-derivatives","ETHF0:USTF0",1772024754629,21.53335442,1959.5,1959.1,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1772024757028,10.62786608,1959.2,1959.1,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1772024757330,10.23927936,1959.2,1959.1,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1772024757729,21.53335442,1959.5,1958.9,0.16040117]
["bitfinex-derivatives","ETHF0:USTF0",1772024758129,21.53335442,1959.5,1959.0,6.75763718]
["bitfinex-derivatives","ETHF0:USTF0",1772024758629,21.53335442,1959.5,1958.9,6.63895883]
["bitfinex-derivatives","ETHF0:USTF0",1772024758825,21.53335442,1959.5,1958.9,0.00475215]
["bitfinex-derivatives","ETHF0:USTF0",1772024759228,0.2552,1959.4,1958.9,0.00475215]
["bitfinex-derivatives","ETHF0:USTF0",1772024759529,21.25353187,1959.3,1958.7,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1772024760124,21.25353187,1959.3,1958.8,6.62352236]
["bitfinex-derivatives","ETHF0:USTF0",1772024760531,21.25353187,1959.3,1958.8,6.6272534]
["bitfinex-derivatives","ETHF0:USTF0",1772024761430,20.943,1959.7,1958.8,6.6272534]
["bitfinex-derivatives","ETHF0:USTF0",1772024761634,0.25516,1959.7,1958.9,4.15948217]
["bitfinex-derivatives","ETHF0:USTF0",1772024761831,21.51295432,1959.7,1959.0,4.15948217]
["bitfinex-derivatives","ETHF0:USTF0",1772024762128,21.26343116,1959.9,1959.2,4.15948217]
["bitfinex-derivatives","ETHF0:USTF0",1772024762529,0.00563684,1959.9,1959.2,4.15948217]
["bitfinex-derivatives","ETHF0:USTF0",1772024762831,21.42444977,1960.5,1959.6,4.15948217]
["bitfinex-derivatives","ETHF0:USTF0",1772024763039,21.42444977,1960.5,1959.7,22.86648217]
["bitfinex-derivatives","ETHF0:USTF0",1772024763327,21.42444977,1960.5,1959.7,10.88230996]
["bitfinex-derivatives","ETHF0:USTF0",1772024763528,21.16938977,1959.8,1959.6,5.79841511]
["bitfinex-derivatives","ETHF0:USTF0",1772024763731,21.42454977,1959.7,1959.2,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1772024763927,0.25521,1959.3,1959.2,18.19086]
["bitfinex-derivatives","ETHF0:USTF0",1772024764125,0.25521,1959.3,1958.8,0.00373104]
["bitfinex-derivatives","ETHF0:USTF0",1772024764126,21.42031022,1959.3,1958.8,0.00373104]
["bitfinex-derivatives","ETHF0:USTF0",1772024766630,21.42031022,1959.3,1958.9,6.58853718]
["bitfinex-derivatives","ETHF0:USTF0",1772024766826,21.42031022,1959.3,1958.8,0.00373104]
["bitfinex-derivatives","ETHF0:USTF0",1772024767432,21.42031022,1959.3,1958.9,6.57764799]
["bitfinex-derivatives","ETHF0:USTF0",1772024767833,0.25521,1959.3,1958.9,6.57764799]
["bitfinex-derivatives","ETHF0:USTF0",1772024768033,21.38624427,1959.3,1958.9,6.57764799]
["bitfinex-derivatives","ETHF0:USTF0",1772024768434,0.25521,1959.3,1958.9,6.57764799]
["bitfinex-derivatives","ETHF0:USTF0",1772024768735,21.2680004,1959.3,1958.9,6.57764799]
["bitfinex-derivatives","ETHF0:USTF0",1772024770438,21.2680004,1959.3,1958.8,0.00373104]
["bitfinex-derivatives","ETHF0:USTF0",1772024770632,21.0127904,1959.3,1958.9,6.64905378]
["bitfinex-derivatives","ETHF0:USTF0",1772024771032,21.0185703,1959.1,1958.8,0.00373104]
["bitfinex-derivatives","ETHF0:USTF0",1772024771440,21.0185703,1958.9,1958.4,24.99816144]
["bitfinex-derivatives","ETHF0:USTF0",1772024771739,21.0185703,1958.9,1958.4,25.53678609]
["bitfinex-derivatives","ETHF0:USTF0",1772024771941,21.01479905,1958.7,1958.4,25.53678609]
["bitfinex-derivatives","ETHF0:USTF0",1772024772334,21.01479905,1958.7,1958.4,25.54324914]
["bitfinex-derivatives","ETHF0:USTF0",1772024772537,21.27009905,1958.7,1958.4,0.00540373]
["bitfinex-derivatives","ETHF0:USTF0",1772024772732,21.27009905,1958.7,1958.0,25.00016144]
["bitfinex-derivatives","ETHF0:USTF0",1772024772938,20.93364125,1958.3,1958.0,25.00016144]
["bitfinex-derivatives","ETHF0:USTF0",1772024773130,20.93364125,1958.3,1958.0,18.75496734]
["bitfinex-derivatives","ETHF0:USTF0",1772024773734,20.93928339,1958.3,1957.7,6.24316144]
["bitfinex-derivatives","ETHF0:USTF0",1772024773937,20.93928339,1958.3,1957.8,6.24316144]
["bitfinex-derivatives","ETHF0:USTF0",1772024774138,0.00564214,1958.3,1957.8,6.74738006]
["bitfinex-derivatives","ETHF0:USTF0",1772024774338,20.93578219,1958.3,1957.7,12.9905415]
["bitfinex-derivatives","ETHF0:USTF0",1772024774540,20.93578219,1958.3,1957.7,6.24316144]
["bitfinex-derivatives","ETHF0:USTF0",1772024774740,20.93578219,1958.3,1957.8,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1772024774940,20.89487914,1958.5,1957.9,6.24316144]
["bitfinex-derivatives","ETHF0:USTF0",1772024775341,20.89487914,1958.5,1958.0,6.50543243]
["bitfinex-derivatives","ETHF0:USTF0",1772024775948,20.89151375,1958.3,1957.8,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1772024779046,20.89151375,1958.3,1957.9,6.61809914]
["bitfinex-derivatives","ETHF0:USTF0",1772024779744,21.02436494,1958.4,1957.9,6.61809914]
["bitfinex-derivatives","ETHF0:USTF0",1772024780645,20.77542654,1958.5,1957.9,6.61809914]
["bitfinex-derivatives","ETHF0:USTF0",1772024780843,20.80604108,1958.7,1957.9,12.86126058]
["bitfinex-derivatives","ETHF0:USTF0",1772024781045,20.80604108,1958.7,1958.0,6.24316144]
["bitfinex-derivatives","ETHF0:USTF0",1772024781445,20.80604108,1958.7,1958.1,6.77622892]
["bitfinex-derivatives","ETHF0:USTF0",1772024781646,20.80604108,1958.7,1958.2,18.781]
["bitfinex-derivatives","ETHF0:USTF0",1772024781946,20.81227787,1958.7,1958.3,6.77622892]
["bitfinex-derivatives","ETHF0:USTF0",1772024782147,20.80296292,1958.5,1958.2,18.781]
["bitfinex-derivatives","ETHF0:USTF0",1772024782844,20.80296292,1958.5,1958.0,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1772024785650,0.2553,1958.6,1958.0,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1772024785950,20.99580169,1958.6,1958.1,6.57321196]
["bitfinex-derivatives","ETHF0:USTF0",1772024787346,0.00623679,1958.7,1958.1,6.57321196]
["bitfinex-derivatives","ETHF0:USTF0",1772024787846,20.69041053,1958.7,1958.1,6.57321196]
["bitfinex-derivatives","ETHF0:USTF0",1772024790262,20.70158052,1958.5,1958.1,6.57321196]
["bitfinex-derivatives","ETHF0:USTF0",1772024790461,20.70158052,1958.5,1958.0,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1772024791561,19.83460811,1958.6,1958.1,26.083533]
["bitfinex-derivatives","ETHF0:USTF0",1772024791753,19.83460811,1958.6,1958.2,19.59757027]
["bitfinex-derivatives","ETHF0:USTF0",1772024791958,19.83460811,1958.6,1958.3,18.831]
["bitfinex-derivatives","ETHF0:USTF0",1772024795658,0.00623679,1958.7,1958.3,18.831]
["bitfinex-derivatives","ETHF0:USTF0",1772024795659,0.00623679,1958.7,1958.3,38.51880566]
["bitfinex-derivatives","ETHF0:USTF0",1772024795860,19.57930811,1959.3,1958.5,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024796064,19.57930811,1959.3,1958.7,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024796362,19.57930811,1959.3,1958.8,26.44238731]
["bitfinex-derivatives","ETHF0:USTF0",1772024796562,19.83453811,1959.2,1958.8,6.75458165]
["bitfinex-derivatives","ETHF0:USTF0",1772024796761,19.83862057,1959.2,1958.6,38.56580566]
["bitfinex-derivatives","ETHF0:USTF0",1772024797463,19.83862057,1959.2,1958.6,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1772024797665,19.83862057,1959.2,1958.6,15.4989498]
["bitfinex-derivatives","ETHF0:USTF0",1772024797861,19.83862057,1959.2,1958.6,12.11938509]
["bitfinex-derivatives","ETHF0:USTF0",1772024798061,19.83862057,1959.2,1958.4,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1772024798263,19.57930811,1958.8,1958.4,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1772024798966,19.57930811,1958.6,1958.4,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1772024799466,19.57930811,1958.6,1958.2,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1772024799667,19.57930811,1958.6,1958.2,38.60280566]
["bitfinex-derivatives","ETHF0:USTF0",1772024799869,19.57930811,1959.0,1958.3,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024800063,19.57930811,1958.8,1958.2,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1772024800264,19.57930811,1958.8,1958.3,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024802166,0.25527,1958.9,1958.3,25.9309671]
["bitfinex-derivatives","ETHF0:USTF0",1772024802367,0.25527,1958.9,1958.4,26.31760943]
["bitfinex-derivatives","ETHF0:USTF0",1772024802567,0.25527,1958.9,1958.6,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024802767,19.57930811,1959.0,1958.6,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024803169,19.57930811,1958.8,1958.5,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1772024803968,19.57930811,1959.0,1958.6,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024804971,19.57930811,1959.0,1958.5,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1772024805272,19.58339057,1959.2,1958.6,26.25203188]
["bitfinex-derivatives","ETHF0:USTF0",1772024805971,0.00408246,1959.2,1958.7,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024806171,19.58339057,1959.2,1958.8,38.68680566]
["bitfinex-derivatives","ETHF0:USTF0",1772024807374,19.58339057,1959.2,1958.6,38.70780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024807772,19.58339057,1959.2,1958.6,45.47848227]
["bitfinex-derivatives","ETHF0:USTF0",1772024808977,19.58339057,1959.2,1958.7,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024809278,19.58339057,1959.2,1958.8,38.73280566]
["bitfinex-derivatives","ETHF0:USTF0",1772024809478,19.58339057,1959.2,1958.9,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024809677,13.9597004,1959.2,1958.9,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024810079,13.9597004,1959.2,1958.8,38.73280566]
["bitfinex-derivatives","ETHF0:USTF0",1772024810575,13.96347122,1959.2,1958.8,38.73280566]
["bitfinex-derivatives","ETHF0:USTF0",1772024812176,19.58307893,1959.2,1958.7,25.9309671]
["bitfinex-derivatives","ETHF0:USTF0",1772024812484,19.57930811,1959.0,1958.7,6.24316144]
["bitfinex-derivatives","ETHF0:USTF0",1772024812680,19.57930811,1958.8,1958.6,5.99400509]
["bitfinex-derivatives","ETHF0:USTF0",1772024812979,19.57930811,1958.8,1958.5,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1772024813381,19.57930811,1958.8,1958.5,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1772024813679,19.57930811,1958.6,1958.3,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1772024813873,21.41725,1959.1,1958.4,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024814076,0.25518,1959.6,1958.6,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024814276,19.57930811,1959.5,1958.9,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024814479,19.57930811,1959.5,1959.0,38.81180566]
["bitfinex-derivatives","ETHF0:USTF0",1772024814779,19.57930811,1959.5,1959.0,38.81280566]
["bitfinex-derivatives","ETHF0:USTF0",1772024814980,19.57930811,1959.5,1959.1,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024815178,19.57930811,1959.8,1959.3,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024815380,19.57930811,1960.0,1959.3,19.68780566]
["bitfinex-derivatives","ETHF0:USTF0",1772024815581,19.57930811,1960.0,1959.4,39.39935362]
["bitfinex-derivatives","ETHF0:USTF0",1772024815877,19.73373417,1959.8,1959.4,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1772024816381,19.73972593,1959.8,1959.4,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1772024816677,19.73373417,1959.6,1959.1,19.15017638]
["bitfinex-derivatives","ETHF0:USTF0",1772024817087,19.73972593,1959.8,1959.2,26.87779931]
["bitfinex-derivatives","ETHF0:USTF0",1772024817279,0.00599176,1959.8,1959.3,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024817580,0.00599176,1959.8,1959.5,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024817777,0.00599176,1959.8,1959.5,39.41735362]
["bitfinex-derivatives","ETHF0:USTF0",1772024818086,19.73972593,1959.8,1959.5,19.155]
["bitfinex-derivatives","ETHF0:USTF0",1772024819184,19.73972593,1959.8,1959.3,39.43735362]
["bitfinex-derivatives","ETHF0:USTF0",1772024819383,19.73972593,1959.8,1959.4,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024819581,19.73972593,1959.8,1959.5,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1772024820681,19.73972593,1959.8,1959.1,28.06685657]
["bitfinex-derivatives","ETHF0:USTF0",1772024820886,19.73972593,1959.8,1959.4,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024821087,0.00599176,1959.8,1959.5,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1772024821281,0.00599176,1959.8,1959.5,39.45635362]
["bitfinex-derivatives","ETHF0:USTF0",1772024821783,19.99487593,1959.8,1959.2,19.201]
["bitfinex-derivatives","ETHF0:USTF0",1772024822077,19.98893417,1959.4,1958.8,39.46635362]
["bitfinex-derivatives","ETHF0:USTF0",1772024822784,19.98893417,1959.4,1958.9,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024823086,19.98893417,1959.4,1958.9,0.00363589]
["bitfinex-derivatives","ETHF0:USTF0",1772024823285,19.73373417,1959.1,1958.3,39.47935362]
["bitfinex-derivatives","ETHF0:USTF0",1772024823482,19.73373417,1959.1,1958.4,4.17817596]
["bitfinex-derivatives","ETHF0:USTF0",1772024823684,19.73373417,1958.9,1958.4,24.44052958]
["bitfinex-derivatives","ETHF0:USTF0",1772024823880,19.73373417,1958.7,1958.4,4.17817596]
["bitfinex-derivatives","ETHF0:USTF0",1772024824181,19.73373417,1958.7,1958.2,4.17817596]
["bitfinex-derivatives","ETHF0:USTF0",1772024824377,19.73373417,1958.7,1958.2,24.44052958]
["bitfinex-derivatives","ETHF0:USTF0",1772024824581,0.25528,1958.8,1958.4,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024824979,0.00599176,1959.8,1958.7,3.12763022]
["bitfinex-derivatives","ETHF0:USTF0",1772024825186,19.73373417,1959.7,1959.1,4.17214717]
["bitfinex-derivatives","ETHF0:USTF0",1772024825377,0.00599176,1959.8,1959.2,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024825577,19.73972593,1959.8,1959.2,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024825787,0.00599176,1959.8,1959.2,24.43450079]
["bitfinex-derivatives","ETHF0:USTF0",1772024826385,0.00599176,1959.8,1959.4,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024826689,19.73972593,1959.8,1959.4,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024826889,19.73972593,1959.8,1959.2,24.43450079]
["bitfinex-derivatives","ETHF0:USTF0",1772024827286,19.73972593,1959.8,1959.3,6.51057166]
["bitfinex-derivatives","ETHF0:USTF0",1772024827691,19.73972593,1959.8,1959.4,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024827894,19.73972593,1959.8,1959.3,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024828388,19.73373417,1959.6,1959.1,39.52935362]
["bitfinex-derivatives","ETHF0:USTF0",1772024829191,19.73373417,1959.4,1959.1,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1772024829392,19.73373417,1959.4,1958.9,39.53835362]
["bitfinex-derivatives","ETHF0:USTF0",1772024829596,19.73373417,1959.2,1958.7,20.2685295]
["bitfinex-derivatives","ETHF0:USTF0",1772024829794,0.25521,1959.3,1958.7,39.5535295]
["bitfinex-derivatives","ETHF0:USTF0",1772024829995,0.25521,1959.3,1958.8,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024830586,19.98894417,1959.3,1958.8,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024830988,19.98894417,1959.3,1958.7,19.29117588]
["bitfinex-derivatives","ETHF0:USTF0",1772024831190,19.98894417,1959.3,1958.7,39.5535295]
["bitfinex-derivatives","ETHF0:USTF0",1772024832989,19.98894417,1959.3,1958.7,0.00617588]
["bitfinex-derivatives","ETHF0:USTF0",1772024833789,0.25521,1959.3,1958.7,20.2685295]
["bitfinex-derivatives","ETHF0:USTF0",1772024834495,19.98894417,1959.3,1958.8,46.31476655]
["bitfinex-derivatives","ETHF0:USTF0",1772024834995,19.98894417,1959.3,1958.9,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024835985,0.1782712,1959.3,1958.9,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024837290,19.73373417,1959.7,1959.1,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024837491,19.99488593,1959.8,1959.3,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024837892,0.25123191,1959.8,1959.3,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024838090,19.98496608,1959.8,1959.3,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024838299,19.98496608,1959.8,1959.2,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1772024838693,19.98496608,1959.8,1959.1,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024838996,19.99130317,1959.8,1959.2,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1772024839496,19.99130317,1959.8,1959.2,39.64835362]
["bitfinex-derivatives","ETHF0:USTF0",1772024840089,19.73373417,1959.5,1958.8,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024840295,19.73373417,1959.5,1958.9,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1772024841195,19.74007126,1959.8,1959.1,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024841401,19.74007126,1959.8,1959.2,39.67235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024841697,19.74007126,1959.8,1959.2,46.37054614]
["bitfinex-derivatives","ETHF0:USTF0",1772024841899,19.74007126,1959.8,1959.2,39.67235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024842098,19.74007126,1959.8,1959.3,26.96054614]
["bitfinex-derivatives","ETHF0:USTF0",1772024842295,19.98889417,1959.7,1958.9,7.80032657]
["bitfinex-derivatives","ETHF0:USTF0",1772024842599,19.98889417,1959.7,1959.0,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024843095,0.25519,1959.5,1959.0,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024843301,19.73373417,1959.4,1958.8,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024843496,0.25521,1959.3,1958.8,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024843697,19.98894417,1959.3,1958.8,33.06298392]
["bitfinex-derivatives","ETHF0:USTF0",1772024844201,19.98900417,1959.0,1958.7,0.00617588]
["bitfinex-derivatives","ETHF0:USTF0",1772024844399,19.98900417,1959.0,1958.6,39.70835362]
["bitfinex-derivatives","ETHF0:USTF0",1772024844599,19.98900417,1959.0,1958.4,6.26621592]
["bitfinex-derivatives","ETHF0:USTF0",1772024844798,19.98900417,1959.0,1958.3,6.26621592]
["bitfinex-derivatives","ETHF0:USTF0",1772024845304,19.98903417,1958.7,1958.3,20.26235362]
["bitfinex-derivatives","ETHF0:USTF0",1772024845498,19.98903417,1958.7,1958.2,6.27282759]
["bitfinex-derivatives","ETHF0:USTF0",1772024845703,19.98903417,1958.7,1958.1,17.22733989]
["bitfinex-derivatives","ETHF0:USTF0",1772024846402,0.25535,1958.3,1958.1,0.00634232]
["bitfinex-derivatives","ETHF0:USTF0",1772024846600,0.25535,1958.3,1957.9,17.22733989]
["bitfinex-derivatives","ETHF0:USTF0",1772024846799,0.25535,1958.3,1958.0,18.53936891]
["bitfinex-derivatives","ETHF0:USTF0",1772024847002,18.60880256,1958.3,1957.8,17.63736891]
["bitfinex-derivatives","ETHF0:USTF0",1772024847201,18.60880256,1958.3,1957.8,17.22733989]
["bitfinex-derivatives","ETHF0:USTF0",1772024847709,18.61352309,1958.3,1957.8,0.41387486]
["bitfinex-derivatives","ETHF0:USTF0",1772024848302,18.61352309,1958.3,1957.8,17.64121475]
["bitfinex-derivatives","ETHF0:USTF0",1772024849606,0.26007053,1958.3,1957.8,17.64121475]
["bitfinex-derivatives","ETHF0:USTF0",1772024850405,18.85577579,1958.3,1957.8,17.64121475]
["bitfinex-derivatives","ETHF0:USTF0",1772024851608,0.26007053,1958.3,1957.8,17.64121475]
["bitfinex-derivatives","ETHF0:USTF0",1772024852010,0.26007053,1958.3,1957.8,17.23118573]
["bitfinex-derivatives","ETHF0:USTF0",1772024852610,39.89770526,1958.5,1958.0,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024852805,0.25535,1958.3,1958.0,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024853007,18.59570526,1958.7,1958.2,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024853511,18.85100526,1958.6,1958.2,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024853807,18.85492839,1958.6,1958.2,0.41002902]
["bitfinex-derivatives","ETHF0:USTF0",1772024855004,18.59570526,1958.9,1958.3,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1772024855204,0.25528,1958.8,1958.4,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024855410,18.85098526,1958.8,1958.4,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024855716,18.85098526,1958.8,1958.3,37.18518723]
["bitfinex-derivatives","ETHF0:USTF0",1772024855912,18.85098526,1958.8,1958.4,0.41002902]
["bitfinex-derivatives","ETHF0:USTF0",1772024856215,18.85637333,1958.8,1958.4,18.05621625]
["bitfinex-derivatives","ETHF0:USTF0",1772024856612,18.85637333,1958.8,1958.4,0.41002902]
["bitfinex-derivatives","ETHF0:USTF0",1772024856909,18.85637333,1958.8,1958.3,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1772024857113,18.85637333,1958.8,1957.8,17.65003307]
["bitfinex-derivatives","ETHF0:USTF0",1772024857314,18.85637333,1958.8,1957.9,37.20018723]
["bitfinex-derivatives","ETHF0:USTF0",1772024857510,18.59570526,1958.5,1957.9,43.85190248]
["bitfinex-derivatives","ETHF0:USTF0",1772024857816,18.59570526,1958.3,1957.9,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1772024858115,18.85106526,1958.2,1957.6,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024858319,18.85106526,1958.2,1957.6,37.20618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024858614,18.85106526,1958.2,1957.7,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024859116,18.85106526,1958.2,1957.7,17.65228928]
["bitfinex-derivatives","ETHF0:USTF0",1772024860216,0.25536,1958.2,1957.7,17.65228928]
["bitfinex-derivatives","ETHF0:USTF0",1772024860612,18.59570526,1958.5,1957.8,24.23151941]
["bitfinex-derivatives","ETHF0:USTF0",1772024860820,18.85106526,1958.2,1957.8,24.23151941]
["bitfinex-derivatives","ETHF0:USTF0",1772024861520,18.85106526,1958.2,1957.9,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1772024862418,18.85106526,1958.2,1957.7,0.00610205]
["bitfinex-derivatives","ETHF0:USTF0",1772024862714,0.25541,1957.9,1957.5,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024862910,6.2819,1958.3,1957.7,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024862911,21.479,1958.3,1957.7,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024863117,21.479,1958.3,1957.9,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024863311,18.59570526,1958.4,1957.9,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024863714,0.25534,1958.4,1957.9,17.65239514]
["bitfinex-derivatives","ETHF0:USTF0",1772024863922,18.85104526,1958.4,1957.9,17.65239514]
["bitfinex-derivatives","ETHF0:USTF0",1772024865117,0.25534,1958.4,1957.9,17.65239514]
["bitfinex-derivatives","ETHF0:USTF0",1772024865518,18.85104526,1958.4,1957.9,17.65239514]
["bitfinex-derivatives","ETHF0:USTF0",1772024866221,0.25534,1958.4,1958.1,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024866420,18.59570526,1958.7,1958.2,37.27518723]
["bitfinex-derivatives","ETHF0:USTF0",1772024867022,18.59570526,1958.7,1958.3,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024867622,0.25534,1958.4,1958.3,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024867823,18.85637333,1958.8,1958.3,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024868518,0.25533,1958.5,1958.2,37.27518723]
["bitfinex-derivatives","ETHF0:USTF0",1772024869019,0.00538807,1958.8,1958.3,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024869226,18.59570526,1959.0,1958.4,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024869520,18.59570526,1958.8,1958.5,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1772024869724,0.25527,1958.9,1958.6,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024870126,18.85097526,1958.9,1958.5,19.04686922]
["bitfinex-derivatives","ETHF0:USTF0",1772024870327,18.85661885,1958.9,1958.5,19.04686922]
["bitfinex-derivatives","ETHF0:USTF0",1772024870727,18.85661885,1958.9,1958.3,37.31018723]
["bitfinex-derivatives","ETHF0:USTF0",1772024872623,18.85661885,1958.9,1958.4,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024874524,0.25531,1958.6,1958.4,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024874930,1e-08,1958.6,1958.4,17.64618723]
["bitfinex-derivatives","ETHF0:USTF0",1772024875329,0.25531001,1958.6,1958.4,17.11458723]
["bitfinex-derivatives","ETHF0:USTF0",1772024879237,16.34259462,1958.6,1958.3,36.91342563]
["bitfinex-derivatives","ETHF0:USTF0",1772024879735,16.34259462,1958.6,1958.3,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024879928,16.34259462,1958.6,1958.2,37.01642563]
["bitfinex-derivatives","ETHF0:USTF0",1772024880333,0.25531001,1958.6,1958.3,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024880932,21.56664359,1958.9,1958.3,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024881132,21.56664359,1958.9,1958.5,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024881329,16.08728461,1958.8,1958.5,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024881734,0.25531,1958.6,1958.5,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024882438,16.08728461,1958.8,1958.5,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024882738,0.12336383,1958.6,1958.5,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024882937,21.56664359,1958.9,1958.5,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024883142,0.00564359,1958.9,1958.7,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024883331,0.25526,1959.0,1958.7,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024883535,16.08728461,1959.3,1958.7,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024884240,16.09105649,1959.3,1958.7,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024884541,16.09105649,1959.3,1958.9,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024884542,0.00377188,1959.3,1958.9,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024884738,43.96310461,1959.8,1959.1,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024884938,37.68628461,1959.8,1959.3,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024885138,0.2552,1959.5,1959.3,15.08731286]
["bitfinex-derivatives","ETHF0:USTF0",1772024885339,16.34248461,1959.5,1959.1,16.72810563]
["bitfinex-derivatives","ETHF0:USTF0",1772024885638,0.26077008,1959.5,1959.2,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024885832,21.599,1959.8,1959.2,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024886037,37.68628461,1959.8,1959.2,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024886437,0.2552,1959.5,1959.2,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024886842,16.34801727,1959.5,1959.1,17.25522697]
["bitfinex-derivatives","ETHF0:USTF0",1772024887040,16.34801727,1959.5,1958.9,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024887342,0.26073266,1959.5,1958.9,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024888041,0.26073266,1959.5,1958.9,17.25528192]
["bitfinex-derivatives","ETHF0:USTF0",1772024888242,6.53847266,1959.5,1959.0,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024888443,0.25524,1959.2,1959.0,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024888744,0.25524,1959.2,1958.9,17.25528192]
["bitfinex-derivatives","ETHF0:USTF0",1772024892640,18.95056132,1959.5,1958.9,17.25528192]
["bitfinex-derivatives","ETHF0:USTF0",1772024893246,12.56934397,1959.4,1958.9,17.25528192]
["bitfinex-derivatives","ETHF0:USTF0",1772024893643,0.25524,1959.2,1958.9,17.25528192]
["bitfinex-derivatives","ETHF0:USTF0",1772024895146,0.00553266,1959.5,1958.9,17.25528192]
["bitfinex-derivatives","ETHF0:USTF0",1772024895342,0.00553266,1959.5,1959.1,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024896442,29.12645914,1960.0,1959.3,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024896643,18.86645914,1960.0,1959.3,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024896843,12.57670238,1959.9,1959.3,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024897649,0.25518,1959.6,1959.3,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024897845,12.58283192,1959.9,1959.3,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024898648,0.25518,1959.6,1959.3,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024898850,12.58283192,1959.9,1959.3,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024899451,13.0469978,1959.6,1959.2,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024899652,6.2774,1959.7,1959.2,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024900353,0.25516,1959.7,1959.2,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024900752,6.27805,1959.4,1958.9,21.43581027]
["bitfinex-derivatives","ETHF0:USTF0",1772024901052,19.4766106,1959.6,1958.9,17.25528192]
["bitfinex-derivatives","ETHF0:USTF0",1772024901257,19.4766106,1959.6,1959.0,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024902054,0.25523,1959.2,1959.0,16.72207563]
["bitfinex-derivatives","ETHF0:USTF0",1772024903452,14.23526057,1959.2,1958.9,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772024903659,20.25979021,1959.2,1958.7,17.24942563]
["bitfinex-derivatives","ETHF0:USTF0",1772024903957,13.98084021,1959.1,1958.7,15.89338563]
["bitfinex-derivatives","ETHF0:USTF0",1772024904254,0.25529,1958.8,1958.4,16.72515563]
["bitfinex-derivatives","ETHF0:USTF0",1772024904452,16.34257461,1958.8,1958.4,16.72515563]
["bitfinex-derivatives","ETHF0:USTF0",1772024904651,16.34257461,1958.8,1958.4,16.72900894]
["bitfinex-derivatives","ETHF0:USTF0",1772024905053,0.25529,1958.8,1958.4,16.72900894]
["bitfinex-derivatives","ETHF0:USTF0",1772024905951,6.27741,1959.6,1958.4,16.72900894]
["bitfinex-derivatives","ETHF0:USTF0",1772024906157,6.27741,1959.6,1958.6,15.78606158]
["bitfinex-derivatives","ETHF0:USTF0",1772024906158,6.27873,1959.2,1958.6,15.78606158]
["bitfinex-derivatives","ETHF0:USTF0",1772024906358,22.14309602,1959.3,1958.7,15.78606158]
["bitfinex-derivatives","ETHF0:USTF0",1772024906554,0.25527,1958.9,1958.7,15.78606158]
["bitfinex-derivatives","ETHF0:USTF0",1772024907160,15.86470602,1959.2,1958.7,15.78606158]
["bitfinex-derivatives","ETHF0:USTF0",1772024908755,0.25527,1958.9,1958.7,15.78606158]
["bitfinex-derivatives","ETHF0:USTF0",1772024908961,21.689,1959.4,1958.9,15.78606158]
["bitfinex-derivatives","ETHF0:USTF0",1772024909156,37.3166574,1959.4,1958.9,15.78606158]
["bitfinex-derivatives","ETHF0:USTF0",1772024909650,21.689,1959.4,1958.9,15.78606158]
["bitfinex-derivatives","ETHF0:USTF0",1772024910057,21.5285091,1959.4,1958.9,15.78606158]
["bitfinex-derivatives","ETHF0:USTF0",1772024910758,0.25521,1959.3,1958.9,15.78606158]
["bitfinex-derivatives","ETHF0:USTF0",1772024913459,15.81146028,1959.1,1958.7,20.3525626]
["bitfinex-derivatives","ETHF0:USTF0",1772024913659,0.25527,1958.9,1958.6,20.3525626]
["bitfinex-derivatives","ETHF0:USTF0",1772024913855,0.25527,1958.9,1958.4,0.00385331]
["bitfinex-derivatives","ETHF0:USTF0",1772024913856,15.81151028,1958.7,1958.4,0.00385331]
["bitfinex-derivatives","ETHF0:USTF0",1772024914057,0.25529,1958.7,1958.3,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024914461,21.73,1958.8,1958.3,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024914968,21.73,1958.8,1958.3,16.17754553]
["bitfinex-derivatives","ETHF0:USTF0",1772024915761,0.25529,1958.7,1958.3,16.17754553]
["bitfinex-derivatives","ETHF0:USTF0",1772024916967,40.8,1959.0,1958.3,16.17754553]
["bitfinex-derivatives","ETHF0:USTF0",1772024917267,0.25529,1958.7,1958.4,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024917564,15.81146028,1959.1,1958.4,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024917965,0.25524,1959.1,1958.4,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024918767,0.25524,1959.1,1958.6,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024918964,0.25524,1959.1,1958.7,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024920266,40.8,1959.4,1958.7,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024920766,56.35622028,1959.4,1958.7,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024921663,0.25524,1959.1,1958.7,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024926963,0.25529,1958.8,1958.5,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024928673,0.25529,1958.8,1958.5,15.57854111]
["bitfinex-derivatives","ETHF0:USTF0",1772024928873,15.81151028,1958.8,1958.4,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024929766,0.2553,1958.6,1958.4,15.08557425]
["bitfinex-derivatives","ETHF0:USTF0",1772024929976,0.25536,1958.2,1958.1,15.64052425]
["bitfinex-derivatives","ETHF0:USTF0",1772024930172,0.25536,1958.2,1957.8,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024930371,6.28087,1958.6,1957.9,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024930570,15.55622028,1958.5,1957.9,16.17203425]
["bitfinex-derivatives","ETHF0:USTF0",1772024930974,15.56204747,1958.5,1957.9,16.17668275]
["bitfinex-derivatives","ETHF0:USTF0",1772024931565,0.00582719,1958.5,1957.9,16.17668275]
["bitfinex-derivatives","ETHF0:USTF0",1772024932775,0.25536,1958.2,1957.9,16.17668275]
["bitfinex-derivatives","ETHF0:USTF0",1772024933371,0.00582719,1958.5,1957.9,16.17668275]
["bitfinex-derivatives","ETHF0:USTF0",1772024934772,0.25536,1958.2,1957.9,16.17668275]
["bitfinex-derivatives","ETHF0:USTF0",1772024934969,0.25536,1958.2,1957.9,15.65266275]
["bitfinex-derivatives","ETHF0:USTF0",1772024935278,0.00582719,1958.5,1957.9,15.12386275]
["bitfinex-derivatives","ETHF0:USTF0",1772024936072,15.03930542,1958.5,1957.9,15.12386275]
["bitfinex-derivatives","ETHF0:USTF0",1772024936869,0.00582719,1958.5,1957.9,15.12386275]
["bitfinex-derivatives","ETHF0:USTF0",1772024937682,0.25536,1958.2,1957.9,15.12386275]
["bitfinex-derivatives","ETHF0:USTF0",1772024938475,0.00582719,1958.5,1957.9,15.12386275]
["bitfinex-derivatives","ETHF0:USTF0",1772024939676,0.25536,1958.2,1957.9,15.12386275]
["bitfinex-derivatives","ETHF0:USTF0",1772024939881,0.00582719,1958.5,1957.9,15.12386275]
["bitfinex-derivatives","ETHF0:USTF0",1772024940684,0.2553,1958.6,1957.9,15.12386275]
["bitfinex-derivatives","ETHF0:USTF0",1772024940979,0.25535,1958.3,1957.9,18.31186275]
["bitfinex-derivatives","ETHF0:USTF0",1772024941878,0.25898149,1958.3,1957.9,18.31186275]
["bitfinex-derivatives","ETHF0:USTF0",1772024943578,0.25898149,1958.3,1957.9,38.63386275]
["bitfinex-derivatives","ETHF0:USTF0",1772024944382,0.25898149,1958.3,1958.0,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024945578,21.909,1958.7,1958.0,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024945784,21.31315823,1958.9,1958.2,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024945979,21.31315823,1958.9,1958.3,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024946178,0.25533,1958.5,1958.3,14.43996635]
["bitfinex-derivatives","ETHF0:USTF0",1772024946379,0.25533,1958.5,1958.1,14.46355635]
["bitfinex-derivatives","ETHF0:USTF0",1772024946380,15.29446367,1958.5,1958.1,14.46355635]
["bitfinex-derivatives","ETHF0:USTF0",1772024946579,0.25534,1958.3,1958.1,13.01537635]
["bitfinex-derivatives","ETHF0:USTF0",1772024947280,15.28881823,1958.3,1957.9,14.98205485]
["bitfinex-derivatives","ETHF0:USTF0",1772024947583,0.25534,1958.3,1957.9,14.98205485]
["bitfinex-derivatives","ETHF0:USTF0",1772024948376,15.28881823,1958.3,1957.9,14.98205485]
["bitfinex-derivatives","ETHF0:USTF0",1772024949986,0.2554,1957.9,1957.7,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024950187,0.2554,1957.9,1957.7,14.97651772]
["bitfinex-derivatives","ETHF0:USTF0",1772024950486,15.03347823,1958.3,1957.7,14.97651772]
["bitfinex-derivatives","ETHF0:USTF0",1772024950881,21.31504823,1958.4,1957.7,14.98196953]
["bitfinex-derivatives","ETHF0:USTF0",1772024951681,0.25534,1958.3,1957.7,14.98196953]
["bitfinex-derivatives","ETHF0:USTF0",1772024951881,15.28881823,1958.3,1957.7,14.98196953]
["bitfinex-derivatives","ETHF0:USTF0",1772024952087,0.25534,1958.3,1957.8,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024952286,0.25534,1958.3,1957.8,17.06365489]
["bitfinex-derivatives","ETHF0:USTF0",1772024952886,0.25534,1958.3,1957.8,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024953982,0.25534,1958.3,1957.8,17.06365489]
["bitfinex-derivatives","ETHF0:USTF0",1772024954187,15.03913367,1958.5,1957.8,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024955482,15.03347823,1958.3,1957.8,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024956288,15.03347823,1958.3,1957.8,14.45778635]
["bitfinex-derivatives","ETHF0:USTF0",1772024956681,0.2554,1957.9,1957.8,14.45778635]
["bitfinex-derivatives","ETHF0:USTF0",1772024956987,15.03347823,1958.3,1957.8,14.45778635]
["bitfinex-derivatives","ETHF0:USTF0",1772024957187,21.31473823,1958.4,1957.8,14.45778635]
["bitfinex-derivatives","ETHF0:USTF0",1772024957785,15.03347823,1958.3,1957.8,14.45778635]
["bitfinex-derivatives","ETHF0:USTF0",1772024960384,0.25534,1958.3,1957.8,14.45778635]
["bitfinex-derivatives","ETHF0:USTF0",1772024960685,0.25534,1958.3,1957.8,16.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772024961985,0.25534,1958.3,1957.8,14.45778635]
["bitfinex-derivatives","ETHF0:USTF0",1772024962584,15.28881823,1958.3,1957.8,14.45778635]
["bitfinex-derivatives","ETHF0:USTF0",1772024962884,0.25534,1958.3,1957.8,14.45778635]
["bitfinex-derivatives","ETHF0:USTF0",1772024963484,0.25539,1958.0,1957.8,14.45778635]
["bitfinex-derivatives","ETHF0:USTF0",1772024963780,0.25539,1958.0,1957.8,14.30544756]
["bitfinex-derivatives","ETHF0:USTF0",1772024963992,0.25539,1958.0,1957.8,14.20452941]
["bitfinex-derivatives","ETHF0:USTF0",1772024964287,15.28886823,1958.0,1957.6,9.48668212]
["bitfinex-derivatives","ETHF0:USTF0",1772024964589,15.28886823,1958.0,1956.4,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024964590,0.2555,1957.1,1956.4,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024964780,15.03347823,1957.3,1957.0,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024964985,36.99747823,1957.4,1957.0,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024965386,15.03347823,1956.7,1956.2,14.97740635]
["bitfinex-derivatives","ETHF0:USTF0",1772024965593,0.25554,1956.8,1956.5,15.40286707]
["bitfinex-derivatives","ETHF0:USTF0",1772024966387,6.28555,1957.1,1956.5,15.40882242]
["bitfinex-derivatives","ETHF0:USTF0",1772024966582,16.20501807,1957.2,1956.6,47.7195373]
["bitfinex-derivatives","ETHF0:USTF0",1772024967485,0.25548,1957.3,1956.7,15.40286707]
["bitfinex-derivatives","ETHF0:USTF0",1772024968390,16.46049807,1957.3,1956.7,15.40286707]
["bitfinex-derivatives","ETHF0:USTF0",1772024969389,16.46049807,1957.3,1956.9,15.40286707]
["bitfinex-derivatives","ETHF0:USTF0",1772024969390,0.25548,1957.3,1956.9,15.40286707]
["bitfinex-derivatives","ETHF0:USTF0",1772024969597,22.033,1957.7,1956.9,15.40286707]
["bitfinex-derivatives","ETHF0:USTF0",1772024969793,38.23801807,1957.7,1957.1,15.40286707]
["bitfinex-derivatives","ETHF0:USTF0",1772024970787,0.25545,1957.6,1957.3,16.06515813]
["bitfinex-derivatives","ETHF0:USTF0",1772024971691,16.15387245,1957.6,1957.3,16.06515813]
["bitfinex-derivatives","ETHF0:USTF0",1772024972193,15.89842245,1957.8,1957.4,46.80136324]
["bitfinex-derivatives","ETHF0:USTF0",1772024972392,15.89842245,1957.8,1957.2,16.06515813]
["bitfinex-derivatives","ETHF0:USTF0",1772024972688,16.15387245,1957.6,1957.2,16.06515813]
["bitfinex-derivatives","ETHF0:USTF0",1772024972883,16.15387245,1957.6,1957.2,30.73620511]
["bitfinex-derivatives","ETHF0:USTF0",1772024973283,16.15850362,1957.6,1957.2,46.80136324]
["bitfinex-derivatives","ETHF0:USTF0",1772024973488,16.15850362,1957.6,1957.2,46.25336324]
["bitfinex-derivatives","ETHF0:USTF0",1772024977299,16.15850362,1957.6,1957.2,45.47883628]
["bitfinex-derivatives","ETHF0:USTF0",1772024979797,16.15850362,1957.6,1957.3,16.06515813]
["bitfinex-derivatives","ETHF0:USTF0",1772024979994,15.89842245,1957.8,1957.3,16.06515813]
["bitfinex-derivatives","ETHF0:USTF0",1772024980196,16.15387245,1957.6,1957.3,45.47883628]
["bitfinex-derivatives","ETHF0:USTF0",1772024980500,0.25549,1957.2,1956.7,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1772024980700,16.15391245,1957.2,1956.8,4.74427643]
["bitfinex-derivatives","ETHF0:USTF0",1772024981004,16.15813226,1957.2,1956.8,15.50024326]
["bitfinex-derivatives","ETHF0:USTF0",1772024982096,16.15393245,1957.0,1956.8,15.50024326]
["bitfinex-derivatives","ETHF0:USTF0",1772024982300,16.15393245,1957.0,1956.8,14.92108037]
["bitfinex-derivatives","ETHF0:USTF0",1772024982501,16.15393245,1957.0,1956.6,4.83684394]
["bitfinex-derivatives","ETHF0:USTF0",1772024982703,16.15393245,1957.0,1956.5,20.72995535]
["bitfinex-derivatives","ETHF0:USTF0",1772024982704,16.15393245,1957.0,1956.7,21.17776993]
["bitfinex-derivatives","ETHF0:USTF0",1772024982900,16.15393245,1957.0,1956.7,6.83356956]
["bitfinex-derivatives","ETHF0:USTF0",1772024983401,0.25551,1957.0,1956.7,6.83356956]
["bitfinex-derivatives","ETHF0:USTF0",1772024983604,0.25551,1957.0,1956.8,20.74202917]
["bitfinex-derivatives","ETHF0:USTF0",1772024983900,0.25551,1957.0,1956.8,6.3978288]
["bitfinex-derivatives","ETHF0:USTF0",1772024985300,0.25554,1956.8,1956.7,14.34420037]
["bitfinex-derivatives","ETHF0:USTF0",1772024985504,16.15396245,1956.8,1956.5,0.00595535]
["bitfinex-derivatives","ETHF0:USTF0",1772024985703,16.15396245,1956.8,1956.4,5.74477938]
["bitfinex-derivatives","ETHF0:USTF0",1772024986596,16.15399245,1956.6,1956.2,5.62861005]
["bitfinex-derivatives","ETHF0:USTF0",1772024986804,16.15405245,1956.2,1955.8,5.58265101]
["bitfinex-derivatives","ETHF0:USTF0",1772024987904,16.15405245,1956.2,1955.8,5.58846994]
["bitfinex-derivatives","ETHF0:USTF0",1772024988403,16.15405245,1956.2,1955.8,0.00581893]
["bitfinex-derivatives","ETHF0:USTF0",1772024988600,0.25563,1956.2,1955.8,6.34914343]
["bitfinex-derivatives","ETHF0:USTF0",1772024989396,16.15405245,1956.2,1955.8,6.34914343]
["bitfinex-derivatives","ETHF0:USTF0",1772024989603,0.25563,1956.2,1955.8,6.34914343]
["bitfinex-derivatives","ETHF0:USTF0",1772024991609,16.15405245,1956.2,1955.8,6.34914343]
["bitfinex-derivatives","ETHF0:USTF0",1772024992012,0.25563,1956.2,1955.8,6.34914343]
["bitfinex-derivatives","ETHF0:USTF0",1772024992208,16.15405245,1956.2,1955.8,6.34914343]
["bitfinex-derivatives","ETHF0:USTF0",1772024992809,0.25563,1956.2,1955.8,5.84892563]
["bitfinex-derivatives","ETHF0:USTF0",1772024993009,16.15405245,1956.2,1955.8,5.84892563]
["bitfinex-derivatives","ETHF0:USTF0",1772024994418,16.15405245,1956.2,1955.8,0.00250995]
["bitfinex-derivatives","ETHF0:USTF0",1772024994615,16.15405245,1956.2,1955.8,5.68500822]
["bitfinex-derivatives","ETHF0:USTF0",1772024994814,0.25568,1955.8,1955.5,5.68945299]
["bitfinex-derivatives","ETHF0:USTF0",1772024995212,0.25568,1955.8,1955.6,5.57203363]
["bitfinex-derivatives","ETHF0:USTF0",1772024995906,0.26019614,1955.8,1955.6,5.57592143]
["bitfinex-derivatives","ETHF0:USTF0",1772024997110,16.90568173,1956.2,1955.6,5.57592143]
["bitfinex-derivatives","ETHF0:USTF0",1772024997717,16.90568173,1956.3,1955.6,5.57592143]
["bitfinex-derivatives","ETHF0:USTF0",1772024998112,16.90989104,1956.3,1955.6,5.57592143]
["bitfinex-derivatives","ETHF0:USTF0",1772024998716,0.25565,1956.0,1955.6,5.57592143]
["bitfinex-derivatives","ETHF0:USTF0",1772025000918,17.16133173,1956.0,1955.6,5.57592143]
["bitfinex-derivatives","ETHF0:USTF0",1772025001518,0.25565,1956.0,1955.6,5.57592143]
["bitfinex-derivatives","ETHF0:USTF0",1772025001719,0.00420931,1956.3,1955.6,5.57592143]
["bitfinex-derivatives","ETHF0:USTF0",1772025001920,17.16133173,1956.0,1955.6,5.57592143]
["bitfinex-derivatives","ETHF0:USTF0",1772025002323,17.16133173,1956.0,1955.6,0.0038878]
["bitfinex-derivatives","ETHF0:USTF0",1772025003021,17.16133173,1956.0,1955.6,4.5791862]
["bitfinex-derivatives","ETHF0:USTF0",1772025003413,16.34293173,1956.0,1955.6,4.5791862]
["bitfinex-derivatives","ETHF0:USTF0",1772025003623,16.59858173,1956.0,1955.6,4.5791862]
["bitfinex-derivatives","ETHF0:USTF0",1772025004922,0.25565,1956.0,1955.6,4.5791862]
["bitfinex-derivatives","ETHF0:USTF0",1772025005124,17.16133173,1956.0,1955.6,4.5791862]
["bitfinex-derivatives","ETHF0:USTF0",1772025008224,0.25565,1956.0,1955.6,4.5791862]
["bitfinex-derivatives","ETHF0:USTF0",1772025008628,16.90989104,1956.3,1955.6,4.5791862]
["bitfinex-derivatives","ETHF0:USTF0",1772025009030,0.25565,1956.0,1955.6,4.5791862]
["bitfinex-derivatives","ETHF0:USTF0",1772025009829,17.16133173,1956.0,1955.6,4.5791862]
["bitfinex-derivatives","ETHF0:USTF0",1772025010230,0.25565,1956.0,1955.6,4.5791862]
["bitfinex-derivatives","ETHF0:USTF0",1772025012529,17.16133173,1956.0,1955.6,0.0038878]
["bitfinex-derivatives","ETHF0:USTF0",1772025012731,17.16133173,1956.0,1955.6,3.65113007]
["bitfinex-derivatives","ETHF0:USTF0",1772025013532,0.25565,1956.0,1955.6,3.65113007]
["bitfinex-derivatives","ETHF0:USTF0",1772025014531,16.90568173,1956.2,1955.6,3.65113007]
["bitfinex-derivatives","ETHF0:USTF0",1772025014832,0.25565,1956.0,1955.6,3.65113007]
["bitfinex-derivatives","ETHF0:USTF0",1772025016929,2.09147178,1956.4,1955.6,3.65113007]
["bitfinex-derivatives","ETHF0:USTF0",1772025016930,16.90568173,1956.6,1955.8,3.64550292]
["bitfinex-derivatives","ETHF0:USTF0",1772025017135,16.90568173,1956.6,1955.9,3.54192483]
["bitfinex-derivatives","ETHF0:USTF0",1772025017336,16.90568173,1956.6,1956.0,3.54192483]
["bitfinex-derivatives","ETHF0:USTF0",1772025017637,0.2556,1956.4,1956.0,3.54192483]
["bitfinex-derivatives","ETHF0:USTF0",1772025018039,0.26106736,1956.4,1956.0,3.54192483]
["bitfinex-derivatives","ETHF0:USTF0",1772025019237,17.16674909,1956.4,1956.0,3.54192483]
["bitfinex-derivatives","ETHF0:USTF0",1772025019436,17.16674909,1956.4,1955.8,24.50068773]
["bitfinex-derivatives","ETHF0:USTF0",1772025019632,17.16674909,1956.4,1955.9,3.72768773]
["bitfinex-derivatives","ETHF0:USTF0",1772025019936,17.16674909,1956.4,1956.0,3.73062141]
["bitfinex-derivatives","ETHF0:USTF0",1772025021343,17.16674909,1956.4,1955.9,3.50040191]
["bitfinex-derivatives","ETHF0:USTF0",1772025021543,17.16674909,1956.4,1955.8,24.27340191]
["bitfinex-derivatives","ETHF0:USTF0",1772025023246,0.26106736,1956.4,1956.0,3.1224188]
["bitfinex-derivatives","ETHF0:USTF0",1772025023946,16.90568173,1956.7,1956.0,3.1224188]
["bitfinex-derivatives","ETHF0:USTF0",1772025024141,16.90568173,1956.7,1956.2,3.02627521]
["bitfinex-derivatives","ETHF0:USTF0",1772025024336,16.90568173,1956.8,1956.2,3.02627521]
["bitfinex-derivatives","ETHF0:USTF0",1772025024835,16.91073368,1956.8,1956.2,3.01518641]
["bitfinex-derivatives","ETHF0:USTF0",1772025025241,0.25553,1956.9,1956.4,3.10562349]
["bitfinex-derivatives","ETHF0:USTF0",1772025025442,17.16121173,1956.9,1956.4,3.10562349]
["bitfinex-derivatives","ETHF0:USTF0",1772025025842,0.25553,1956.9,1956.4,3.10562349]
["bitfinex-derivatives","ETHF0:USTF0",1772025026238,0.26153666,1956.9,1956.4,3.10562349]
["bitfinex-derivatives","ETHF0:USTF0",1772025026441,14.39120312,1956.9,1956.4,3.10562349]
["bitfinex-derivatives","ETHF0:USTF0",1772025028944,14.12966646,1957.1,1956.6,2.72642619]
["bitfinex-derivatives","ETHF0:USTF0",1772025030048,14.13402901,1957.1,1956.6,2.72642619]
["bitfinex-derivatives","ETHF0:USTF0",1772025030752,0.25553,1956.9,1956.6,2.72642619]
["bitfinex-derivatives","ETHF0:USTF0",1772025035147,14.89201584,1956.9,1956.3,22.76133129]
["bitfinex-derivatives","ETHF0:USTF0",1772025035353,14.89201584,1956.9,1956.4,2.04833129]
["bitfinex-derivatives","ETHF0:USTF0",1772025035855,14.89201584,1956.9,1956.6,2.04833129]
["bitfinex-derivatives","ETHF0:USTF0",1772025036350,14.89201584,1956.9,1956.4,8.65516909]
["bitfinex-derivatives","ETHF0:USTF0",1772025036657,14.89201584,1956.9,1956.5,1.95842873]
["bitfinex-derivatives","ETHF0:USTF0",1772025036860,14.89201584,1956.9,1956.5,8.65516909]
["bitfinex-derivatives","ETHF0:USTF0",1772025037154,14.89201584,1956.9,1956.5,1.95842873]
["bitfinex-derivatives","ETHF0:USTF0",1772025039355,14.89201584,1956.9,1956.4,1.05598521]
["bitfinex-derivatives","ETHF0:USTF0",1772025039655,14.64084839,1957.1,1956.5,1.05598521]
["bitfinex-derivatives","ETHF0:USTF0",1772025039851,14.64084839,1957.1,1956.4,7.77147776]
["bitfinex-derivatives","ETHF0:USTF0",1772025040053,14.64084839,1957.1,1956.7,0.96992048]
["bitfinex-derivatives","ETHF0:USTF0",1772025040357,14.64084839,1957.1,1956.5,7.59476723]
["bitfinex-derivatives","ETHF0:USTF0",1772025040557,14.64084839,1957.1,1956.5,0.96992048]
["bitfinex-derivatives","ETHF0:USTF0",1772025040757,14.63648584,1956.8,1956.6,6.62484675]
["bitfinex-derivatives","ETHF0:USTF0",1772025041056,14.89201584,1956.9,1956.6,0.08968374]
["bitfinex-derivatives","ETHF0:USTF0",1772025041854,14.89201584,1956.9,1956.5,0.09437235]
["bitfinex-derivatives","ETHF0:USTF0",1772025042457,14.89201584,1956.9,1956.4,6.77464743]
["bitfinex-derivatives","ETHF0:USTF0",1772025042656,14.89201584,1956.9,1956.4,6.81533252]
["bitfinex-derivatives","ETHF0:USTF0",1772025043460,14.89201584,1956.9,1956.5,0.28492138]
["bitfinex-derivatives","ETHF0:USTF0",1772025044062,14.89201584,1956.9,1956.4,6.9749893]
["bitfinex-derivatives","ETHF0:USTF0",1772025044360,14.89201584,1956.9,1956.5,0.20034187]
["bitfinex-derivatives","ETHF0:USTF0",1772025044562,14.63648584,1956.3,1955.9,0.20034187]
["bitfinex-derivatives","ETHF0:USTF0",1772025044752,14.63648584,1956.5,1956.0,0.20034187]
["bitfinex-derivatives","ETHF0:USTF0",1772025046857,14.63648584,1956.5,1956.1,7.64475734]
["bitfinex-derivatives","ETHF0:USTF0",1772025047563,14.63648584,1956.5,1956.1,1.02050159]
["bitfinex-derivatives","ETHF0:USTF0",1772025051467,14.63648584,1956.5,1956.0,0.81803369]
["bitfinex-derivatives","ETHF0:USTF0",1772025051769,14.63648584,1956.5,1956.1,6.68866916]
["bitfinex-derivatives","ETHF0:USTF0",1772025051970,16.98126969,1956.5,1956.1,6.68866916]
["bitfinex-derivatives","ETHF0:USTF0",1772025052164,14.89210584,1956.2,1955.6,6.2661084]
["bitfinex-derivatives","ETHF0:USTF0",1772025052364,14.89210584,1956.2,1955.8,6.68866916]
["bitfinex-derivatives","ETHF0:USTF0",1772025052568,14.89210584,1956.2,1955.8,0.73283392]
["bitfinex-derivatives","ETHF0:USTF0",1772025053165,14.89210584,1956.2,1955.6,0.0038878]
["bitfinex-derivatives","ETHF0:USTF0",1772025053369,14.89210584,1956.2,1955.7,0.67076057]
["bitfinex-derivatives","ETHF0:USTF0",1772025055266,14.38086584,1956.3,1955.9,0.73075256]
["bitfinex-derivatives","ETHF0:USTF0",1772025055563,14.12524584,1956.3,1955.9,0.73075256]
["bitfinex-derivatives","ETHF0:USTF0",1772025055769,14.12524584,1956.3,1955.8,6.54111209]
["bitfinex-derivatives","ETHF0:USTF0",1772025056167,14.12524584,1956.3,1955.8,7.67176193]
["bitfinex-derivatives","ETHF0:USTF0",1772025057466,14.12524584,1956.3,1955.9,1.35398026]
["bitfinex-derivatives","ETHF0:USTF0",1772025057772,13.62920365,1956.5,1955.9,1.35398026]
["bitfinex-derivatives","ETHF0:USTF0",1772025058272,13.62920365,1956.1,1955.6,1.27317645]
["bitfinex-derivatives","ETHF0:USTF0",1772025058565,13.62920365,1956.1,1955.7,6.70108112]
["bitfinex-derivatives","ETHF0:USTF0",1772025059363,13.89126544,1956.2,1955.8,1.16418732]
["bitfinex-derivatives","ETHF0:USTF0",1772025059768,13.89126544,1956.2,1955.9,6.62860151]
["bitfinex-derivatives","ETHF0:USTF0",1772025060167,13.89126544,1956.2,1955.8,6.62860151]
["bitfinex-derivatives","ETHF0:USTF0",1772025060373,13.89126544,1956.2,1955.6,1.08486672]
["bitfinex-derivatives","ETHF0:USTF0",1772025060576,13.89126544,1956.2,1955.7,6.73050139]
["bitfinex-derivatives","ETHF0:USTF0",1772025062163,0.12048,1956.2,1956.0,1.12976417]
["bitfinex-derivatives","ETHF0:USTF0",1772025062368,13.62920365,1956.3,1956.0,1.12976417]
["bitfinex-derivatives","ETHF0:USTF0",1772025062570,13.62920365,1956.3,1955.8,1.12976417]
["bitfinex-derivatives","ETHF0:USTF0",1772025062872,13.62920365,1956.3,1956.0,1.24827688]
["bitfinex-derivatives","ETHF0:USTF0",1772025062873,13.48070129,1956.3,1956.0,1.24827688]
["bitfinex-derivatives","ETHF0:USTF0",1772025063373,13.48070129,1956.3,1955.9,1.16544278]
["bitfinex-derivatives","ETHF0:USTF0",1772025063675,13.48070129,1956.3,1956.0,6.73643579]
["bitfinex-derivatives","ETHF0:USTF0",1772025063874,13.48070129,1956.3,1956.0,7.90230136]
["bitfinex-derivatives","ETHF0:USTF0",1772025064173,8.41952015,1956.3,1956.0,7.90230136]
["bitfinex-derivatives","ETHF0:USTF0",1772025064375,8.04741797,1956.3,1956.0,7.90230136]
["bitfinex-derivatives","ETHF0:USTF0",1772025065374,8.04741797,1956.3,1956.0,6.73643579]
["bitfinex-derivatives","ETHF0:USTF0",1772025065870,13.62920365,1955.9,1955.6,0.0038878]
["bitfinex-derivatives","ETHF0:USTF0",1772025066175,13.62920365,1955.9,1955.5,32.26573795]
["bitfinex-derivatives","ETHF0:USTF0",1772025066571,13.62920365,1955.9,1955.5,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1772025066775,13.62920365,1955.9,1955.6,11.88097114]
["bitfinex-derivatives","ETHF0:USTF0",1772025066970,13.62920365,1955.9,1955.6,0.00470465]
["bitfinex-derivatives","ETHF0:USTF0",1772025067579,13.62920365,1955.9,1955.5,32.8901892]
["bitfinex-derivatives","ETHF0:USTF0",1772025067765,13.88485365,1956.0,1955.6,12.2691892]
["bitfinex-derivatives","ETHF0:USTF0",1772025068374,13.88485365,1956.0,1955.6,12.27349011]
["bitfinex-derivatives","ETHF0:USTF0",1772025068973,13.88485365,1956.0,1955.7,18.81296741]
["bitfinex-derivatives","ETHF0:USTF0",1772025069374,13.88485365,1956.0,1955.7,6.56574271]
["bitfinex-derivatives","ETHF0:USTF0",1772025075376,13.88485365,1956.0,1955.7,18.155626]
["bitfinex-derivatives","ETHF0:USTF0",1772025075566,12.98285365,1956.0,1955.7,18.155626]
["bitfinex-derivatives","ETHF0:USTF0",1772025075772,12.69822369,1956.0,1955.7,18.155626]
["bitfinex-derivatives","ETHF0:USTF0",1772025075971,12.69822369,1956.0,1955.7,6.56574271]
["bitfinex-derivatives","ETHF0:USTF0",1772025077972,12.69822369,1956.0,1955.7,19.15518651]
["bitfinex-derivatives","ETHF0:USTF0",1772025078177,13.62920365,1956.3,1955.8,12.5894438]
["bitfinex-derivatives","ETHF0:USTF0",1772025078475,13.62920365,1956.3,1955.8,33.3324438]
["bitfinex-derivatives","ETHF0:USTF0",1772025078676,13.62920365,1956.3,1955.9,6.6246954]
["bitfinex-derivatives","ETHF0:USTF0",1772025078874,0.25562,1956.2,1955.9,6.6246954]
["bitfinex-derivatives","ETHF0:USTF0",1772025079074,13.62920365,1956.1,1955.8,20.49071031]
["bitfinex-derivatives","ETHF0:USTF0",1772025079280,13.62920365,1956.1,1955.6,20.75630091]
["bitfinex-derivatives","ETHF0:USTF0",1772025079477,13.62920365,1956.1,1955.6,33.24123266]
["bitfinex-derivatives","ETHF0:USTF0",1772025079773,13.62920365,1956.1,1955.7,6.75760287]
["bitfinex-derivatives","ETHF0:USTF0",1772025079974,13.62920365,1956.1,1955.6,0.00430091]
["bitfinex-derivatives","ETHF0:USTF0",1772025082674,13.62920365,1956.1,1955.5,33.19128071]
["bitfinex-derivatives","ETHF0:USTF0",1772025083075,13.62920365,1956.1,1955.6,19.11739648]
["bitfinex-derivatives","ETHF0:USTF0",1772025083578,13.62920365,1956.1,1955.6,6.76104426]
["bitfinex-derivatives","ETHF0:USTF0",1772025083779,13.62920365,1956.1,1955.6,6.76752289]
["bitfinex-derivatives","ETHF0:USTF0",1772025083980,13.62920365,1956.1,1955.6,19.04860699]
["bitfinex-derivatives","ETHF0:USTF0",1772025085380,13.62920365,1956.1,1955.7,12.14258512]
["bitfinex-derivatives","ETHF0:USTF0",1772025085584,13.20864112,1956.4,1955.9,12.14258512]
["bitfinex-derivatives","ETHF0:USTF0",1772025085981,13.20864112,1956.4,1956.0,18.92676756]
["bitfinex-derivatives","ETHF0:USTF0",1772025086381,13.20864112,1956.4,1955.9,39.73987582]
["bitfinex-derivatives","ETHF0:USTF0",1772025086684,13.20864112,1956.4,1955.9,32.96525433]
["bitfinex-derivatives","ETHF0:USTF0",1772025086884,13.20864112,1956.4,1956.0,6.77462149]
["bitfinex-derivatives","ETHF0:USTF0",1772025088984,12.30047127,1956.4,1956.1,11.40599699]
["bitfinex-derivatives","ETHF0:USTF0",1772025089985,12.30047127,1956.4,1955.9,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1772025090182,12.30047127,1956.4,1956.0,12.28992097]
["bitfinex-derivatives","ETHF0:USTF0",1772025090387,12.30047127,1956.4,1956.0,18.88169108]
["bitfinex-derivatives","ETHF0:USTF0",1772025091686,12.30047127,1956.4,1956.1,11.77813542]
["bitfinex-derivatives","ETHF0:USTF0",1772025093787,12.65092868,1956.5,1956.2,6.6512036]
["bitfinex-derivatives","ETHF0:USTF0",1772025093991,12.90649868,1956.6,1956.3,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025094393,12.65092868,1956.5,1956.0,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025094788,12.65092868,1956.5,1956.1,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025094987,12.65092868,1956.5,1956.2,33.48079896]
["bitfinex-derivatives","ETHF0:USTF0",1772025095189,12.65092868,1956.5,1956.2,40.2171047]
["bitfinex-derivatives","ETHF0:USTF0",1772025095389,12.65092868,1956.5,1956.2,33.48079896]
["bitfinex-derivatives","ETHF0:USTF0",1772025096786,25.55742736,1956.6,1956.3,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025099096,12.65092868,1956.6,1956.5,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025099296,12.65092868,1956.6,1956.4,19.34758071]
["bitfinex-derivatives","ETHF0:USTF0",1772025099596,12.90644868,1957.0,1956.4,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025099794,25.29207046,1956.8,1956.5,40.22275743]
["bitfinex-derivatives","ETHF0:USTF0",1772025099984,25.29207046,1956.8,1956.5,40.22475743]
["bitfinex-derivatives","ETHF0:USTF0",1772025100185,12.65092868,1956.7,1956.5,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1772025100388,25.29207046,1956.8,1956.5,33.51479896]
["bitfinex-derivatives","ETHF0:USTF0",1772025100594,12.64114178,1956.8,1956.6,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025100997,12.64114178,1956.8,1956.6,19.30793436]
["bitfinex-derivatives","ETHF0:USTF0",1772025101192,0.25552,1957.0,1956.7,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025101388,12.89666178,1957.0,1956.7,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025101592,25.54759046,1957.0,1956.7,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025101793,12.65092868,1956.7,1956.1,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025102196,12.65092868,1956.5,1956.1,19.14613403]
["bitfinex-derivatives","ETHF0:USTF0",1772025103198,25.29207046,1956.4,1956.1,19.14613403]
["bitfinex-derivatives","ETHF0:USTF0",1772025103498,12.65092868,1956.4,1956.1,19.14613403]
["bitfinex-derivatives","ETHF0:USTF0",1772025104299,12.64114178,1956.4,1956.2,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025104801,25.29207046,1956.4,1956.1,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025105002,25.29207046,1956.3,1956.0,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1772025105202,12.65092868,1956.3,1956.0,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1772025105500,12.65092868,1956.3,1956.1,6.73223995]
["bitfinex-derivatives","ETHF0:USTF0",1772025105702,25.29207046,1956.2,1956.1,5.31262795]
["bitfinex-derivatives","ETHF0:USTF0",1772025105896,12.65092868,1956.5,1956.0,33.53079896]
["bitfinex-derivatives","ETHF0:USTF0",1772025106096,12.65092868,1956.5,1956.1,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025106498,12.65092868,1956.5,1956.0,33.53079896]
["bitfinex-derivatives","ETHF0:USTF0",1772025106698,25.29207046,1956.4,1956.1,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025106902,0.25554,1956.8,1956.1,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025106903,12.65092868,1956.6,1956.2,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025109105,12.64114178,1956.5,1956.2,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025109304,12.65092868,1956.6,1956.2,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025110201,12.65092868,1956.6,1956.1,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025110398,12.65092868,1956.4,1956.0,33.53079896]
["bitfinex-derivatives","ETHF0:USTF0",1772025110600,12.65092868,1956.4,1956.1,6.70162341]
["bitfinex-derivatives","ETHF0:USTF0",1772025111708,12.65092868,1956.6,1956.2,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025111902,12.65092868,1956.5,1956.2,12.57379896]
["bitfinex-derivatives","ETHF0:USTF0",1772025112604,12.65092868,1956.3,1956.0,33.53079896]
["bitfinex-derivatives","ETHF0:USTF0",1772025112903,12.65092868,1956.8,1956.0,33.53079896]
["bitfinex-derivatives","ETHF0:USTF0",1772025113109,12.64114178,1956.3,1956.1,19.35209672]
["bitfinex-derivatives","ETHF0:USTF0",1772025113309,12.65092868,1956.4,1956.1,19.35209672]
["bitfinex-derivatives","ETHF0:USTF0",1772025113607,25.29207046,1956.3,1956.1,19.35209672]
["bitfinex-derivatives","ETHF0:USTF0",1772025113806,12.65092868,1956.3,1956.1,19.35209672]
["bitfinex-derivatives","ETHF0:USTF0",1772025114608,12.65092868,1956.3,1956.1,6.77829776]
["bitfinex-derivatives","ETHF0:USTF0",1772025116204,12.46465689,1956.8,1956.1,19.63713345]
["bitfinex-derivatives","ETHF0:USTF0",1772025116409,12.46465689,1956.7,1956.1,19.63713345]
["bitfinex-derivatives","ETHF0:USTF0",1772025119408,12.46465689,1956.7,1956.2,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025120416,12.49391955,1956.6,1956.2,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025120612,12.72016689,1957.0,1956.3,19.56755009]
["bitfinex-derivatives","ETHF0:USTF0",1772025120817,12.72016689,1957.0,1956.3,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1772025121211,12.72016689,1957.0,1956.3,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025123509,12.72016689,1957.0,1956.4,6.56270717]
["bitfinex-derivatives","ETHF0:USTF0",1772025123714,12.72016689,1957.0,1956.5,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025124112,12.46901944,1957.1,1956.7,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025124315,12.46901944,1957.1,1956.6,6.56270717]
["bitfinex-derivatives","ETHF0:USTF0",1772025124514,12.72452944,1957.1,1956.3,19.14431823]
["bitfinex-derivatives","ETHF0:USTF0",1772025124713,12.72452944,1957.1,1956.3,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025124916,12.72452944,1957.1,1956.4,6.66818247]
["bitfinex-derivatives","ETHF0:USTF0",1772025126113,12.46465689,1956.7,1956.2,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025126311,12.46465689,1956.7,1956.1,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025126716,12.46465689,1956.7,1956.1,19.60783859]
["bitfinex-derivatives","ETHF0:USTF0",1772025127114,12.46465689,1956.7,1956.2,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025129416,12.46465689,1956.7,1956.0,40.27331823]
["bitfinex-derivatives","ETHF0:USTF0",1772025129621,12.46465689,1956.7,1956.1,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025129818,12.46465689,1956.7,1956.1,19.46991549]
["bitfinex-derivatives","ETHF0:USTF0",1772025131125,12.46465689,1956.7,1956.2,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025132522,12.46465689,1956.5,1956.2,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025133020,12.46465689,1956.6,1956.2,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025133219,12.46465689,1956.7,1956.2,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025134419,12.46465689,1956.7,1956.1,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025134918,12.46465689,1956.7,1956.2,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025139426,12.46465689,1956.7,1956.1,6.28548254]
["bitfinex-derivatives","ETHF0:USTF0",1772025139628,12.46465689,1956.7,1956.2,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025140721,12.46465689,1956.3,1956.1,6.01657305]
["bitfinex-derivatives","ETHF0:USTF0",1772025140923,12.46465689,1956.3,1955.9,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025141922,12.46465689,1956.3,1955.7,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025142326,12.46465689,1956.3,1955.7,19.47027949]
["bitfinex-derivatives","ETHF0:USTF0",1772025144424,12.46465689,1956.3,1955.8,12.85883569]
["bitfinex-derivatives","ETHF0:USTF0",1772025144625,12.46465689,1956.3,1955.7,19.47027949]
["bitfinex-derivatives","ETHF0:USTF0",1772025145226,12.46465689,1956.3,1955.6,12.86531432]
["bitfinex-derivatives","ETHF0:USTF0",1772025145729,12.46465689,1956.3,1955.7,18.85116021]
["bitfinex-derivatives","ETHF0:USTF0",1772025149131,12.46465689,1956.3,1955.8,12.37811925]
["bitfinex-derivatives","ETHF0:USTF0",1772025149535,11.53085404,1956.1,1955.6,12.38459788]
["bitfinex-derivatives","ETHF0:USTF0",1772025149831,11.53085404,1955.9,1955.6,12.38459788]
["bitfinex-derivatives","ETHF0:USTF0",1772025150826,11.53085404,1956.3,1955.6,12.38459788]
["bitfinex-derivatives","ETHF0:USTF0",1772025152134,11.53085404,1956.3,1955.8,12.37811925]
["bitfinex-derivatives","ETHF0:USTF0",1772025166240,11.53085404,1956.3,1955.6,12.38459788]
["bitfinex-derivatives","ETHF0:USTF0",1772025166434,11.53085404,1956.3,1955.6,14.47527396]
["bitfinex-derivatives","ETHF0:USTF0",1772025166635,11.53085404,1956.3,1955.8,12.37811925]
["bitfinex-derivatives","ETHF0:USTF0",1772025168740,0.25562,1956.2,1955.8,12.37811925]
["bitfinex-derivatives","ETHF0:USTF0",1772025168946,11.53085404,1956.1,1955.8,12.37811925]
["bitfinex-derivatives","ETHF0:USTF0",1772025170045,11.78647404,1956.2,1955.8,12.37811925]
["bitfinex-derivatives","ETHF0:USTF0",1772025172445,11.78647404,1956.2,1955.7,12.37811925]
["bitfinex-derivatives","ETHF0:USTF0",1772025172836,11.78647404,1956.2,1955.7,19.01293119]
["bitfinex-derivatives","ETHF0:USTF0",1772025175747,11.78647404,1956.2,1955.8,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025175939,11.78647404,1956.2,1955.7,17.71431192]
["bitfinex-derivatives","ETHF0:USTF0",1772025176139,11.78647404,1956.2,1955.6,6.31838864]
["bitfinex-derivatives","ETHF0:USTF0",1772025176343,11.78647404,1956.2,1955.6,11.08597861]
["bitfinex-derivatives","ETHF0:USTF0",1772025177044,11.78647404,1956.2,1955.6,0.00647863]
["bitfinex-derivatives","ETHF0:USTF0",1772025177947,11.78647404,1956.2,1955.6,17.39788862]
["bitfinex-derivatives","ETHF0:USTF0",1772025178150,11.78647404,1956.2,1955.6,11.08597861]
["bitfinex-derivatives","ETHF0:USTF0",1772025180451,11.78647404,1956.2,1955.6,13.17665469]
["bitfinex-derivatives","ETHF0:USTF0",1772025181846,11.78647404,1956.2,1955.6,11.08597861]
["bitfinex-derivatives","ETHF0:USTF0",1772025183752,13.87715012,1956.2,1955.6,0.00647863]
["bitfinex-derivatives","ETHF0:USTF0",1772025184355,10.99496047,1955.9,1955.6,0.00647863]
["bitfinex-derivatives","ETHF0:USTF0",1772025184549,10.99496047,1955.9,1955.3,17.39140999]
["bitfinex-derivatives","ETHF0:USTF0",1772025184745,10.99496047,1955.9,1955.3,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025185056,10.99496047,1955.9,1955.4,17.66452782]
["bitfinex-derivatives","ETHF0:USTF0",1772025185252,10.99496047,1955.9,1955.4,6.58502784]
["bitfinex-derivatives","ETHF0:USTF0",1772025185554,10.99496047,1955.9,1955.4,0.00565849]
["bitfinex-derivatives","ETHF0:USTF0",1772025185854,10.99496047,1955.9,1955.4,11.08515847]
["bitfinex-derivatives","ETHF0:USTF0",1772025186050,10.99496047,1955.9,1955.4,0.00565849]
["bitfinex-derivatives","ETHF0:USTF0",1772025187253,10.99496047,1955.9,1955.0,38.66640999]
["bitfinex-derivatives","ETHF0:USTF0",1772025187548,10.99496047,1955.9,1954.3,20.12837012]
["bitfinex-derivatives","ETHF0:USTF0",1772025187549,6.2909,1955.4,1954.8,6.2467989]
["bitfinex-derivatives","ETHF0:USTF0",1772025187750,6.2909,1955.4,1954.3,10.44282724]
["bitfinex-derivatives","ETHF0:USTF0",1772025187751,0.25569,1955.7,1955.1,8.84131012]
["bitfinex-derivatives","ETHF0:USTF0",1772025187950,10.73929047,1955.6,1955.2,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025188352,10.7446048,1955.6,1955.2,11.08533862]
["bitfinex-derivatives","ETHF0:USTF0",1772025189049,0.00531433,1955.6,1955.2,13.1760147]
["bitfinex-derivatives","ETHF0:USTF0",1772025189255,10.73929047,1955.9,1955.4,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025190157,10.74500096,1955.9,1955.4,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025190550,0.00571049,1955.9,1955.4,13.17017606]
["bitfinex-derivatives","ETHF0:USTF0",1772025190754,10.73929047,1956.0,1955.2,0.00583864]
["bitfinex-derivatives","ETHF0:USTF0",1772025190755,0.25563,1956.1,1955.7,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025190949,10.99492047,1956.1,1955.7,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025191862,10.99857062,1956.1,1955.7,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025192862,10.99857062,1956.1,1955.3,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025193161,10.99857062,1956.1,1955.5,17.87616924]
["bitfinex-derivatives","ETHF0:USTF0",1772025193162,10.99495047,1955.9,1955.5,17.87616924]
["bitfinex-derivatives","ETHF0:USTF0",1772025193360,10.99495047,1955.9,1955.6,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025194864,10.99495047,1955.9,1955.3,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025195164,10.99495047,1955.9,1955.3,17.58243016]
["bitfinex-derivatives","ETHF0:USTF0",1772025195364,10.99495047,1955.9,1955.4,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025200167,10.99495047,1955.9,1955.4,13.17017606]
["bitfinex-derivatives","ETHF0:USTF0",1772025200368,10.74294062,1956.1,1955.6,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025201670,0.25566,1955.9,1955.6,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025201870,10.99495047,1955.9,1955.6,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025202782,0.25566,1955.9,1955.6,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025202974,10.99495047,1955.9,1955.6,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025205080,10.73929047,1956.0,1955.6,11.07949998]
["bitfinex-derivatives","ETHF0:USTF0",1772025205380,10.99490047,1956.3,1955.8,2.09067608]
["bitfinex-derivatives","ETHF0:USTF0",1772025205578,10.99490047,1956.3,1956.0,12.71589162]
["bitfinex-derivatives","ETHF0:USTF0",1772025205778,0.11414357,1956.3,1956.0,12.71589162]
["bitfinex-derivatives","ETHF0:USTF0",1772025205978,0.11414357,1956.3,1956.0,10.62521554]
["bitfinex-derivatives","ETHF0:USTF0",1772025206580,0.11975088,1956.3,1956.0,10.62521554]
["bitfinex-derivatives","ETHF0:USTF0",1772025206983,10.55196624,1956.5,1956.0,12.71589162]
["bitfinex-derivatives","ETHF0:USTF0",1772025207177,10.55196624,1956.7,1956.3,10.62521554]
["bitfinex-derivatives","ETHF0:USTF0",1772025207779,10.80753624,1956.6,1956.3,10.62521554]
["bitfinex-derivatives","ETHF0:USTF0",1772025207982,10.81392999,1956.6,1956.3,10.62521554]
["bitfinex-derivatives","ETHF0:USTF0",1772025212984,28.40578,1957.0,1956.5,10.21602154]
["bitfinex-derivatives","ETHF0:USTF0",1772025212985,9.81240678,1957.0,1956.5,10.21602154]
["bitfinex-derivatives","ETHF0:USTF0",1772025213979,9.8165971,1957.0,1956.5,10.21602154]
["bitfinex-derivatives","ETHF0:USTF0",1772025214783,10.0721071,1957.0,1956.5,10.21602154]
["bitfinex-derivatives","ETHF0:USTF0",1772025222390,9.81240678,1957.1,1956.7,10.21602154]
["bitfinex-derivatives","ETHF0:USTF0",1772025223487,9.81719552,1957.1,1956.7,10.22264964]
["bitfinex-derivatives","ETHF0:USTF0",1772025223791,0.25551,1957.0,1956.7,10.22264964]
["bitfinex-derivatives","ETHF0:USTF0",1772025225196,10.06791678,1957.0,1956.7,10.22264964]
["bitfinex-derivatives","ETHF0:USTF0",1772025225991,0.25551,1957.0,1956.7,10.22264964]
["bitfinex-derivatives","ETHF0:USTF0",1772025226293,10.06791678,1957.0,1956.7,10.22264964]
["bitfinex-derivatives","ETHF0:USTF0",1772025229396,10.06791678,1957.0,1956.7,0.0066281]
["bitfinex-derivatives","ETHF0:USTF0",1772025229598,10.06791678,1957.0,1956.2,10.21602154]
["bitfinex-derivatives","ETHF0:USTF0",1772025229997,10.06791678,1957.0,1956.4,16.74957097]
["bitfinex-derivatives","ETHF0:USTF0",1772025230597,10.06791678,1957.0,1956.4,16.75525949]
["bitfinex-derivatives","ETHF0:USTF0",1772025230894,10.06791678,1957.0,1956.5,10.21602154]
["bitfinex-derivatives","ETHF0:USTF0",1772025232894,10.06791678,1957.0,1956.4,10.22171006]
["bitfinex-derivatives","ETHF0:USTF0",1772025237606,9.57877563,1957.1,1956.6,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025240811,9.57398689,1956.9,1956.5,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025241206,9.57398689,1956.9,1956.5,16.686778]
["bitfinex-derivatives","ETHF0:USTF0",1772025242504,9.57877563,1957.1,1956.6,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025242810,9.57877563,1957.1,1956.7,6.6155295]
["bitfinex-derivatives","ETHF0:USTF0",1772025243007,9.57877563,1957.1,1956.8,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025243202,9.83428563,1957.1,1956.7,6.6155295]
["bitfinex-derivatives","ETHF0:USTF0",1772025243412,9.83428563,1957.1,1956.5,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025248216,9.83428563,1957.1,1956.7,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025252615,9.83428563,1957.1,1956.4,6.28202988]
["bitfinex-derivatives","ETHF0:USTF0",1772025252815,9.83428563,1957.1,1956.5,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025253116,9.83428563,1957.1,1956.6,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025259024,9.83428563,1957.1,1956.4,6.28202988]
["bitfinex-derivatives","ETHF0:USTF0",1772025259226,9.83428563,1957.1,1956.5,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025259421,9.83428563,1957.1,1956.5,16.63247798]
["bitfinex-derivatives","ETHF0:USTF0",1772025260526,9.83428563,1957.1,1956.6,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025260725,2.08894757,1957.3,1956.5,6.67929547]
["bitfinex-derivatives","ETHF0:USTF0",1772025260726,9.57398689,1957.5,1956.8,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025260927,9.57398689,1957.5,1956.9,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025261127,9.57398689,1957.5,1956.9,16.719641]
["bitfinex-derivatives","ETHF0:USTF0",1772025261428,0.25545,1957.5,1957.0,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025261825,0.2593171,1957.5,1957.2,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025262128,9.57398689,1958.0,1957.3,6.52256823]
["bitfinex-derivatives","ETHF0:USTF0",1772025262323,9.57398689,1958.0,1957.4,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025262520,9.82936689,1958.0,1957.4,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025263119,9.83531222,1958.0,1957.4,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025263827,9.57398689,1957.5,1957.1,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025264227,9.57398689,1957.5,1957.1,16.56265888]
["bitfinex-derivatives","ETHF0:USTF0",1772025264629,9.82944689,1957.4,1956.9,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025265028,9.82944689,1957.4,1956.9,16.72294321]
["bitfinex-derivatives","ETHF0:USTF0",1772025265229,9.82944689,1957.4,1957.0,9.95318251]
["bitfinex-derivatives","ETHF0:USTF0",1772025267137,9.82944689,1957.4,1956.8,9.44797736]
["bitfinex-derivatives","ETHF0:USTF0",1772025267327,9.82944689,1957.4,1956.7,9.44797736]
["bitfinex-derivatives","ETHF0:USTF0",1772025267533,11.91839446,1957.4,1956.6,6.55168303]
["bitfinex-derivatives","ETHF0:USTF0",1772025267836,11.91839446,1957.4,1956.6,9.44797736]
["bitfinex-derivatives","ETHF0:USTF0",1772025268034,11.91839446,1957.4,1956.5,9.44797736]
["bitfinex-derivatives","ETHF0:USTF0",1772025268035,9.13336794,1956.9,1956.5,9.44797736]
["bitfinex-derivatives","ETHF0:USTF0",1772025273640,9.13336794,1956.9,1956.4,8.66524852]
["bitfinex-derivatives","ETHF0:USTF0",1772025276241,9.13336794,1956.9,1956.4,0.00568852]
["bitfinex-derivatives","ETHF0:USTF0",1772025276441,9.08347867,1956.7,1956.2,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025276842,9.08347867,1956.7,1956.3,6.77918276]
["bitfinex-derivatives","ETHF0:USTF0",1772025277539,9.08347867,1956.7,1956.3,6.78559335]
["bitfinex-derivatives","ETHF0:USTF0",1772025277936,9.08347867,1956.7,1956.3,15.44515335]
["bitfinex-derivatives","ETHF0:USTF0",1772025278940,9.08347867,1956.7,1956.1,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025279139,9.08347867,1956.5,1956.0,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025279339,9.08347867,1956.5,1955.6,6.27634136]
["bitfinex-derivatives","ETHF0:USTF0",1772025279340,9.33906867,1956.5,1955.6,6.27634136]
["bitfinex-derivatives","ETHF0:USTF0",1772025279540,9.08347867,1956.3,1955.7,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025280042,9.0893879,1956.3,1955.7,8.66362317]
["bitfinex-derivatives","ETHF0:USTF0",1772025280745,0.00590923,1956.3,1956.0,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025281244,9.0893879,1956.3,1956.0,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025282546,9.0893879,1956.3,1955.8,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025283340,9.0893879,1956.3,1955.7,8.66362317]
["bitfinex-derivatives","ETHF0:USTF0",1772025283946,9.0893879,1956.3,1955.7,10.7533294]
["bitfinex-derivatives","ETHF0:USTF0",1772025284342,9.0893879,1956.3,1955.7,8.66362317]
["bitfinex-derivatives","ETHF0:USTF0",1772025287948,9.08347867,1956.1,1955.7,8.66362317]
["bitfinex-derivatives","ETHF0:USTF0",1772025288148,9.0893879,1956.3,1955.9,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025288347,0.00590923,1956.3,1955.9,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025288645,9.33904867,1956.6,1955.9,10.74926623]
["bitfinex-derivatives","ETHF0:USTF0",1772025289047,9.33904867,1956.6,1956.1,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025289650,9.3433185,1956.6,1956.1,8.66514412]
["bitfinex-derivatives","ETHF0:USTF0",1772025290846,9.08347867,1956.9,1956.4,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025291847,9.08983857,1956.9,1956.4,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025292043,9.08347867,1956.7,1956.1,0.00558412]
["bitfinex-derivatives","ETHF0:USTF0",1772025292244,9.08347867,1956.7,1956.1,8.66514412]
["bitfinex-derivatives","ETHF0:USTF0",1772025292450,9.08347867,1956.7,1956.2,6.76760069]
["bitfinex-derivatives","ETHF0:USTF0",1772025292645,9.08347867,1956.7,1956.2,15.42716069]
["bitfinex-derivatives","ETHF0:USTF0",1772025293048,9.08347867,1956.7,1956.3,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025294844,9.33901867,1956.8,1956.3,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1772025297547,9.33901867,1956.8,1955.9,6.27634136]
["bitfinex-derivatives","ETHF0:USTF0",1772025297548,2.08970623,1956.5,1955.9,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025297747,8.69259484,1956.4,1955.9,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025298750,8.69259484,1956.4,1955.9,8.32471359]
["bitfinex-derivatives","ETHF0:USTF0",1772025299150,8.69259484,1956.2,1955.9,8.32471359]
["bitfinex-derivatives","ETHF0:USTF0",1772025299953,8.94822484,1956.1,1955.6,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025300354,8.94822484,1956.1,1955.7,15.03468299]
["bitfinex-derivatives","ETHF0:USTF0",1772025300555,0.25563,1956.1,1955.8,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025300952,0.25563,1956.1,1955.8,8.32568858]
["bitfinex-derivatives","ETHF0:USTF0",1772025301152,8.94822484,1956.1,1955.8,8.32568858]
["bitfinex-derivatives","ETHF0:USTF0",1772025301354,8.94822484,1956.1,1955.8,0.00649343]
["bitfinex-derivatives","ETHF0:USTF0",1772025301552,8.94822484,1956.1,1955.8,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772025301751,11.03793107,1956.1,1955.5,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025301951,0.25571,1955.5,1955.1,6.27634136]
["bitfinex-derivatives","ETHF0:USTF0",1772025302151,0.25571,1955.5,1954.9,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025302152,8.94830484,1955.5,1954.9,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025302458,8.69259484,1955.4,1955.1,6.7331879]
["bitfinex-derivatives","ETHF0:USTF0",1772025302853,8.69841988,1955.4,1955.1,6.73970538]
["bitfinex-derivatives","ETHF0:USTF0",1772025303054,8.69259484,1955.2,1955.1,5.56828791]
["bitfinex-derivatives","ETHF0:USTF0",1772025303358,8.28347484,1955.2,1955.1,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772025304756,8.69259484,1955.8,1955.2,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025305261,8.94827484,1955.8,1955.4,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025305662,8.95309202,1955.8,1955.4,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025305855,8.69259484,1955.9,1955.4,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025306056,8.05730785,1955.9,1955.6,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025306254,0.25568,1955.8,1955.6,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025306461,6.2877,1956.4,1955.6,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025306462,8.69259484,1956.0,1955.6,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025306856,8.69259484,1956.2,1955.6,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025307156,0.00427132,1956.0,1955.6,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025308264,8.69259484,1956.3,1955.8,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025308856,8.69259484,1956.3,1955.9,14.85023907]
["bitfinex-derivatives","ETHF0:USTF0",1772025309062,8.69259484,1956.3,1955.9,6.53104392]
["bitfinex-derivatives","ETHF0:USTF0",1772025309361,8.69751353,1956.3,1955.8,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025313256,0.00491869,1956.3,1956.0,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025313664,8.69751353,1956.3,1956.0,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025313865,0.00491869,1956.3,1956.0,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025314063,8.94819484,1956.4,1956.0,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025315069,8.95429558,1956.4,1956.0,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025316869,8.95429558,1956.4,1956.1,15.03109542]
["bitfinex-derivatives","ETHF0:USTF0",1772025317170,8.95429558,1956.4,1956.0,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025317371,8.89887041,1956.4,1956.0,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025317571,8.89887041,1956.4,1956.1,6.5632235]
["bitfinex-derivatives","ETHF0:USTF0",1772025318668,8.89887041,1956.4,1956.0,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025319568,8.69869558,1956.4,1956.0,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025319774,0.00610074,1956.4,1956.0,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025321368,8.69869558,1956.4,1955.6,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025321570,8.69259484,1956.2,1955.6,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025321768,8.69259484,1956.2,1955.7,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025322273,8.69259484,1956.0,1955.6,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025322572,8.69259484,1956.0,1955.7,6.72435425]
["bitfinex-derivatives","ETHF0:USTF0",1772025322976,8.69259484,1956.0,1955.4,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025323278,8.69259484,1956.0,1955.5,6.77204868]
["bitfinex-derivatives","ETHF0:USTF0",1772025323572,8.69259484,1956.0,1955.5,15.09124383]
["bitfinex-derivatives","ETHF0:USTF0",1772025323974,8.69259484,1956.0,1955.5,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025324275,8.69259484,1956.0,1955.6,6.65641503]
["bitfinex-derivatives","ETHF0:USTF0",1772025324976,8.69259484,1955.8,1955.6,6.65641503]
["bitfinex-derivatives","ETHF0:USTF0",1772025325176,8.69259484,1955.8,1955.6,5.49659449]
["bitfinex-derivatives","ETHF0:USTF0",1772025325472,8.69259484,1955.8,1955.5,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025325672,8.4956035,1956.3,1955.5,8.31919515]
["bitfinex-derivatives","ETHF0:USTF0",1772025329370,0.00610074,1956.4,1955.7,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025329575,8.09750384,1956.4,1955.7,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025329875,8.09750384,1956.4,1955.9,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025331276,8.3469831,1956.6,1956.1,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025332176,8.3469831,1956.6,1955.7,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025332375,8.3516617,1956.6,1955.7,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025332576,8.3516617,1956.6,1955.8,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025332878,8.3516617,1956.6,1955.9,6.56251945]
["bitfinex-derivatives","ETHF0:USTF0",1772025333079,8.3516617,1956.6,1955.9,14.98680666]
["bitfinex-derivatives","ETHF0:USTF0",1772025333377,8.3516617,1956.6,1956.0,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025335371,8.3516617,1956.6,1955.7,6.27634136]
["bitfinex-derivatives","ETHF0:USTF0",1772025335372,8.0914031,1956.7,1956.2,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025335573,7.20018243,1956.7,1956.2,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025335980,8.3469131,1957.0,1956.4,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025336378,8.3469131,1957.0,1956.2,6.58451694]
["bitfinex-derivatives","ETHF0:USTF0",1772025336379,8.0914031,1956.9,1956.2,6.58451694]
["bitfinex-derivatives","ETHF0:USTF0",1772025336572,8.0914031,1956.3,1955.9,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025341987,8.3470231,1956.3,1955.5,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025342683,8.0914031,1955.9,1955.2,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025342882,8.0914031,1955.7,1955.2,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025343985,0.25567,1955.8,1955.2,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025344485,8.3470731,1955.8,1955.2,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025346385,8.3470731,1955.8,1955.4,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025348390,8.3470731,1955.8,1955.3,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025348991,8.3470731,1955.8,1955.2,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025349391,8.3470731,1955.8,1955.2,15.05846652]
["bitfinex-derivatives","ETHF0:USTF0",1772025349893,8.3470731,1955.8,1955.2,6.63417931]
["bitfinex-derivatives","ETHF0:USTF0",1772025350790,8.3470731,1955.8,1955.1,8.42429354]
["bitfinex-derivatives","ETHF0:USTF0",1772025352491,8.3470731,1955.8,1955.1,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772025353193,8.0914031,1955.4,1955.1,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772025353387,8.0914031,1955.4,1954.8,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025353894,8.0914031,1955.4,1955.0,8.42428721]
["bitfinex-derivatives","ETHF0:USTF0",1772025354296,8.09687475,1955.4,1955.0,8.42874299]
["bitfinex-derivatives","ETHF0:USTF0",1772025354496,8.3471431,1955.3,1955.0,8.42874299]
["bitfinex-derivatives","ETHF0:USTF0",1772025354993,0.25574,1955.3,1955.0,8.42874299]
["bitfinex-derivatives","ETHF0:USTF0",1772025355893,0.00547165,1955.4,1955.0,8.42874299]
["bitfinex-derivatives","ETHF0:USTF0",1772025356798,8.19281547,1955.6,1955.2,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025356994,0.25569,1955.7,1955.2,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025357189,0.25569,1955.7,1955.4,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025357995,0.26112943,1955.7,1955.4,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025358796,8.19281547,1955.9,1955.4,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025359305,8.44844547,1956.1,1955.6,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025359698,8.44844547,1956.1,1955.7,14.60212287]
["bitfinex-derivatives","ETHF0:USTF0",1772025359896,8.45470395,1956.1,1955.7,14.60212287]
["bitfinex-derivatives","ETHF0:USTF0",1772025360199,8.45470395,1956.1,1955.6,14.60212287]
["bitfinex-derivatives","ETHF0:USTF0",1772025360397,8.45470395,1956.1,1955.6,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025361299,8.45470395,1956.1,1955.1,6.27634136]
["bitfinex-derivatives","ETHF0:USTF0",1772025361300,8.19281547,1956.5,1955.8,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025361696,8.19281547,1956.5,1956.0,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025361998,0.25558,1956.6,1956.2,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025362400,8.19281547,1956.7,1956.2,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025362594,8.19281547,1956.7,1956.4,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025363295,0.25545,1957.6,1956.6,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025363490,8.44826547,1957.6,1956.6,7.98736074]
["bitfinex-derivatives","ETHF0:USTF0",1772025363696,8.44826547,1957.6,1956.8,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025363991,8.44826547,1957.6,1957.0,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025364296,8.44826547,1957.6,1956.8,6.65981836]
["bitfinex-derivatives","ETHF0:USTF0",1772025364496,8.44826547,1957.6,1956.9,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025368195,8.44826547,1957.6,1957.0,6.70243785]
["bitfinex-derivatives","ETHF0:USTF0",1772025368400,8.44826547,1957.6,1957.1,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025368894,8.19281547,1957.3,1956.7,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025369100,8.19281547,1957.3,1956.6,0.00591012]
["bitfinex-derivatives","ETHF0:USTF0",1772025369101,8.19281547,1956.9,1956.4,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025369503,8.19281547,1956.9,1956.5,6.72383856]
["bitfinex-derivatives","ETHF0:USTF0",1772025369896,8.19281547,1956.9,1956.5,14.70528918]
["bitfinex-derivatives","ETHF0:USTF0",1772025370091,8.44832547,1957.0,1956.6,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025370301,8.45352883,1957.0,1956.6,7.98720238]
["bitfinex-derivatives","ETHF0:USTF0",1772025370496,8.19281547,1957.3,1956.6,7.98720238]
["bitfinex-derivatives","ETHF0:USTF0",1772025370898,8.19281547,1957.3,1956.8,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025373907,8.44827547,1957.5,1957.0,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025374302,8.44827547,1957.5,1957.2,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025374510,8.19281547,1957.6,1957.2,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025374810,8.19281547,1957.9,1957.2,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025376510,8.19281547,1957.9,1957.4,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025379510,8.19281547,1957.5,1956.7,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025379804,8.19281547,1957.5,1956.8,6.62344178]
["bitfinex-derivatives","ETHF0:USTF0",1772025380010,8.19281547,1957.5,1956.9,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025380313,8.19281547,1957.5,1957.1,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025380713,8.19281547,1957.5,1957.2,6.55475474]
["bitfinex-derivatives","ETHF0:USTF0",1772025381112,8.19281547,1957.5,1957.2,14.53620536]
["bitfinex-derivatives","ETHF0:USTF0",1772025381813,8.44827547,1957.4,1957.0,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025382214,8.44827547,1957.4,1957.1,6.49277067]
["bitfinex-derivatives","ETHF0:USTF0",1772025384316,8.44827547,1957.4,1957.1,14.47422129]
["bitfinex-derivatives","ETHF0:USTF0",1772025384514,0.25546,1957.4,1957.2,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025385720,7.34531622,1957.9,1957.2,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025385920,7.60071622,1957.9,1957.2,7.98145062]
["bitfinex-derivatives","ETHF0:USTF0",1772025388123,7.60071622,1957.9,1956.7,7.75219802]
["bitfinex-derivatives","ETHF0:USTF0",1772025388527,7.60071622,1957.9,1956.8,7.75219802]
["bitfinex-derivatives","ETHF0:USTF0",1772025388824,7.60071622,1957.9,1956.9,6.56536012]
["bitfinex-derivatives","ETHF0:USTF0",1772025389025,7.60071622,1957.9,1957.0,7.75219802]
["bitfinex-derivatives","ETHF0:USTF0",1772025389422,7.60071622,1957.9,1957.2,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025393728,7.60071622,1957.9,1957.4,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025394330,7.87750346,1957.9,1957.4,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025394829,0.24948988,1957.9,1957.4,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025395031,7.88336358,1958.3,1957.6,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025395535,7.88336358,1958.3,1957.8,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025395738,7.88336358,1958.3,1957.7,6.51935036]
["bitfinex-derivatives","ETHF0:USTF0",1772025396326,7.88336358,1958.3,1957.7,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025396729,7.88336358,1958.3,1957.8,14.80170258]
["bitfinex-derivatives","ETHF0:USTF0",1772025397040,7.88336358,1958.3,1957.8,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025397830,0.25535,1958.3,1957.8,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025398038,7.62801358,1958.5,1958.0,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025398240,7.62801358,1958.6,1958.0,8.07568411]
["bitfinex-derivatives","ETHF0:USTF0",1772025398437,7.88330358,1958.8,1958.2,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025398940,0.25529,1958.8,1958.4,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025399146,7.62801358,1958.9,1958.4,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025400144,7.62801358,1958.3,1958.0,8.07568411]
["bitfinex-derivatives","ETHF0:USTF0",1772025400343,7.62801358,1958.7,1958.0,8.07568411]
["bitfinex-derivatives","ETHF0:USTF0",1772025400744,7.62801358,1958.7,1958.2,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025400940,7.62801358,1958.5,1958.1,14.59771468]
["bitfinex-derivatives","ETHF0:USTF0",1772025401144,7.62801358,1958.5,1958.1,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025401847,0.2553,1958.6,1958.1,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025402039,0.2553,1958.6,1958.3,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025402245,7.88325358,1959.1,1958.3,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025402647,7.88325358,1959.1,1958.5,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025407450,7.62801358,1958.7,1958.1,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025407650,0.2553,1958.6,1958.1,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025407852,0.2553,1958.6,1958.1,14.5693807]
["bitfinex-derivatives","ETHF0:USTF0",1772025408053,7.62801358,1958.9,1958.2,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025408248,0.25528,1958.8,1958.2,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025408447,7.88329358,1958.8,1958.4,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025408647,7.88329358,1958.8,1958.3,6.52819344]
["bitfinex-derivatives","ETHF0:USTF0",1772025408950,7.88334358,1958.4,1958.2,4.52427344]
["bitfinex-derivatives","ETHF0:USTF0",1772025409144,7.88334358,1958.4,1958.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772025409349,7.88339358,1958.0,1957.4,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025410252,7.88937761,1958.0,1957.4,8.07499229]
["bitfinex-derivatives","ETHF0:USTF0",1772025412751,13.91659761,1958.0,1957.4,0.00562753]
["bitfinex-derivatives","ETHF0:USTF0",1772025413055,7.88345358,1957.7,1957.0,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025413445,7.88345358,1957.7,1957.1,6.78246698]
["bitfinex-derivatives","ETHF0:USTF0",1772025413650,7.88345358,1957.7,1957.1,14.85183174]
["bitfinex-derivatives","ETHF0:USTF0",1772025414054,7.88345358,1957.7,1957.1,8.07402865]
["bitfinex-derivatives","ETHF0:USTF0",1772025414259,7.88345358,1957.7,1957.2,14.85183174]
["bitfinex-derivatives","ETHF0:USTF0",1772025414753,7.88349358,1957.3,1956.7,8.06936476]
["bitfinex-derivatives","ETHF0:USTF0",1772025415554,7.88349358,1957.3,1956.2,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025415754,7.88349358,1957.3,1956.2,7.84340557]
["bitfinex-derivatives","ETHF0:USTF0",1772025415955,7.88349358,1957.3,1956.3,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025416351,0.25548,1957.3,1956.5,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025416652,7.89451609,1957.3,1956.6,6.65407154]
["bitfinex-derivatives","ETHF0:USTF0",1772025416858,7.89451609,1957.3,1956.7,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025418547,7.89451609,1957.3,1956.3,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025419058,7.89451609,1957.3,1956.4,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025419448,7.89451609,1957.3,1956.6,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025419957,7.89451609,1957.3,1956.7,14.62153856]
["bitfinex-derivatives","ETHF0:USTF0",1772025420155,7.63903609,1957.5,1956.8,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025420356,0.25542,1957.7,1956.8,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025420554,7.89445609,1957.7,1957.0,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025420956,7.89445609,1957.7,1957.2,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025421359,0.25542,1957.7,1957.4,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025421858,7.89445609,1957.7,1957.4,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025422055,3.68917752,1957.7,1957.4,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025422257,3.67717464,1957.7,1957.4,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025422458,0.25542,1957.7,1957.4,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025422761,7.64502012,1958.0,1957.4,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025425260,7.64502012,1958.0,1957.6,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025425462,7.64502012,1958.0,1957.6,7.84163671]
["bitfinex-derivatives","ETHF0:USTF0",1772025425865,7.63903609,1957.8,1957.6,0.00408123]
["bitfinex-derivatives","ETHF0:USTF0",1772025426065,7.63903609,1957.6,1957.2,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025426459,7.63903609,1957.6,1956.7,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025426862,6.28860403,1958.0,1956.8,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025426863,7.89448609,1957.5,1956.8,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025427065,7.89448609,1957.5,1956.8,7.84327766]
["bitfinex-derivatives","ETHF0:USTF0",1772025427261,7.89448609,1957.5,1957.0,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025427764,7.89448609,1957.5,1957.1,14.43981391]
["bitfinex-derivatives","ETHF0:USTF0",1772025427973,0.25553,1956.9,1956.5,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025428264,0.25546,1957.4,1956.5,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025428461,0.25546,1957.4,1956.7,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025428963,7.89449609,1957.4,1956.9,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025429365,0.25546,1957.4,1956.9,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025433666,7.89449609,1957.4,1956.9,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025434562,0.25546,1957.4,1956.9,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025436960,7.89449609,1957.4,1956.9,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025437668,0.25551,1957.1,1956.7,7.84189604]
["bitfinex-derivatives","ETHF0:USTF0",1772025438065,0.25551,1957.1,1956.8,14.33373734]
["bitfinex-derivatives","ETHF0:USTF0",1772025438265,7.89454609,1957.1,1956.8,14.33373734]
["bitfinex-derivatives","ETHF0:USTF0",1772025438465,7.89454609,1957.1,1956.8,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025439572,7.89454609,1957.1,1956.7,7.84189604]
["bitfinex-derivatives","ETHF0:USTF0",1772025440065,7.89454609,1957.1,1956.2,6.27634136]
["bitfinex-derivatives","ETHF0:USTF0",1772025440270,7.89454609,1957.1,1956.3,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025440567,7.89454609,1957.1,1956.4,6.00009957]
["bitfinex-derivatives","ETHF0:USTF0",1772025440568,7.89459609,1956.7,1956.4,6.00009957]
["bitfinex-derivatives","ETHF0:USTF0",1772025440769,6.5192875,1956.3,1956.2,2.92293327]
["bitfinex-derivatives","ETHF0:USTF0",1772025440966,6.5192875,1956.3,1955.9,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025441265,6.52518425,1956.3,1955.9,10.39780913]
["bitfinex-derivatives","ETHF0:USTF0",1772025441572,6.52518425,1956.3,1955.9,7.84260913]
["bitfinex-derivatives","ETHF0:USTF0",1772025443169,7.58778498,1956.7,1956.1,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025444173,7.59278613,1956.7,1956.1,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025444764,7.59278613,1956.7,1956.3,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025445370,0.00500115,1956.7,1956.3,7.83755548]
["bitfinex-derivatives","ETHF0:USTF0",1772025447674,0.25554,1956.8,1956.4,7.87051956]
["bitfinex-derivatives","ETHF0:USTF0",1772025448774,0.26038772,1956.8,1956.4,7.87051956]
["bitfinex-derivatives","ETHF0:USTF0",1772025449875,0.26038772,1956.8,1956.4,10.42571956]
["bitfinex-derivatives","ETHF0:USTF0",1772025450075,7.7448857,1956.8,1956.5,8.130149]
["bitfinex-derivatives","ETHF0:USTF0",1772025450771,7.7448857,1956.8,1956.4,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025451777,0.26038772,1956.8,1956.4,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025451975,7.84665941,1957.4,1956.4,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025452172,8.10214941,1957.2,1956.6,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025452671,0.25554,1956.8,1956.6,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025452876,8.10219941,1956.8,1956.4,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025453076,8.10598359,1956.8,1956.5,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025453268,0.25932418,1956.8,1956.5,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025453476,7.84665941,1957.1,1956.7,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025453774,8.10212941,1957.3,1956.7,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025454575,8.10217941,1957.0,1956.7,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025454776,8.10217941,1957.0,1956.1,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025455176,8.10217941,1957.0,1956.2,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025455373,8.10217941,1957.0,1956.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1772025455574,0.25552,1957.0,1956.5,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025455878,0.00533172,1957.3,1956.5,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025455879,0.00533172,1957.3,1956.6,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025456079,7.85199113,1957.3,1956.6,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025456284,7.85199113,1957.3,1956.8,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025456580,0.25552,1957.0,1956.8,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025456982,0.25552,1957.0,1956.8,11.229539]
["bitfinex-derivatives","ETHF0:USTF0",1772025457382,0.25552,1957.0,1956.8,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025457982,0.00533172,1957.3,1957.0,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025458184,7.84665941,1957.4,1957.0,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025458584,7.84665941,1957.4,1957.0,11.229539]
["bitfinex-derivatives","ETHF0:USTF0",1772025459084,7.85032563,1957.4,1957.0,11.229539]
["bitfinex-derivatives","ETHF0:USTF0",1772025459685,8.10214941,1957.2,1956.4,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025459881,8.10214941,1957.2,1956.6,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025460282,8.10214941,1957.2,1956.8,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025460786,8.10214941,1957.2,1956.9,11.229539]
["bitfinex-derivatives","ETHF0:USTF0",1772025460990,8.10214941,1957.2,1956.9,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025461290,8.10214941,1957.2,1956.9,11.229539]
["bitfinex-derivatives","ETHF0:USTF0",1772025463287,7.85032563,1957.4,1957.0,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025463490,0.00366622,1957.4,1957.0,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025463686,7.85032563,1957.4,1957.0,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025463990,7.73313417,1957.4,1957.1,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025464793,0.25549,1957.2,1957.1,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025464993,7.73313417,1957.4,1957.1,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025465695,0.25549,1957.2,1957.1,11.229539]
["bitfinex-derivatives","ETHF0:USTF0",1772025465895,7.84665941,1957.6,1957.2,8.150739]
["bitfinex-derivatives","ETHF0:USTF0",1772025466788,0.25547,1957.3,1957.2,8.150739]
["bitfinex-derivatives","ETHF0:USTF0",1772025466989,7.84665941,1957.5,1957.2,8.150739]
["bitfinex-derivatives","ETHF0:USTF0",1772025467186,7.84665941,1957.5,1957.2,9.631879]
["bitfinex-derivatives","ETHF0:USTF0",1772025467494,7.84665941,1957.5,1957.2,1.339435]
["bitfinex-derivatives","ETHF0:USTF0",1772025467696,0.25547,1957.3,1957.1,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025467895,7.84665941,1957.5,1957.1,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025468590,0.25547,1957.3,1957.1,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025468794,7.84665941,1957.5,1957.1,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025469696,0.25547,1957.3,1957.1,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025469900,7.84665941,1957.9,1957.1,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025470497,0.25542,1957.7,1957.3,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025470700,0.25542,1957.7,1957.3,8.67874204]
["bitfinex-derivatives","ETHF0:USTF0",1772025470899,7.84665941,1957.9,1957.3,8.67874204]
["bitfinex-derivatives","ETHF0:USTF0",1772025471496,7.84665941,1958.0,1957.5,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025472703,0.25542,1957.7,1957.5,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025472892,7.84665941,1957.9,1957.5,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025473300,8.10207941,1957.7,1957.3,8.67874204]
["bitfinex-derivatives","ETHF0:USTF0",1772025473503,8.10210941,1957.5,1956.7,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025473800,8.10210941,1957.5,1956.8,6.67047653]
["bitfinex-derivatives","ETHF0:USTF0",1772025473996,8.10210941,1957.5,1956.9,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025474397,8.10215941,1957.2,1956.7,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025474900,8.10215941,1957.2,1956.8,15.23860189]
["bitfinex-derivatives","ETHF0:USTF0",1772025475303,8.10215941,1957.2,1956.8,8.674339]
["bitfinex-derivatives","ETHF0:USTF0",1772025475703,8.10215941,1957.2,1956.8,8.67961145]
["bitfinex-derivatives","ETHF0:USTF0",1772025478998,0.00440304,1957.5,1956.8,8.67961145]
["bitfinex-derivatives","ETHF0:USTF0",1772025479207,8.03447921,1957.5,1957.0,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025479406,0.00440304,1957.5,1957.0,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025479706,0.25544,1957.6,1957.2,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025480506,8.03007617,1957.8,1957.2,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025480706,0.25919752,1957.6,1957.2,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025482103,8.03007617,1958.1,1957.4,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025482303,0.25543,1957.7,1957.3,7.6974249]
["bitfinex-derivatives","ETHF0:USTF0",1772025482504,8.28550617,1957.7,1957.3,7.6974249]
["bitfinex-derivatives","ETHF0:USTF0",1772025483211,8.28550617,1957.7,1956.9,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025483404,8.28555617,1957.3,1956.9,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025483601,8.28555617,1957.3,1956.9,14.71630881]
["bitfinex-derivatives","ETHF0:USTF0",1772025483911,8.03007617,1957.6,1957.0,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025484413,8.28555617,1957.3,1956.9,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025484607,8.28555617,1957.3,1956.8,8.22316735]
["bitfinex-derivatives","ETHF0:USTF0",1772025484910,0.25552,1957.0,1956.7,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025485110,8.28559617,1957.0,1956.7,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025485707,0.25552,1957.0,1956.7,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025486108,0.26079245,1957.0,1956.7,8.22379067]
["bitfinex-derivatives","ETHF0:USTF0",1772025487707,8.03007617,1957.4,1956.7,8.22379067]
["bitfinex-derivatives","ETHF0:USTF0",1772025487906,8.03007617,1957.6,1956.9,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025488512,8.03007617,1957.4,1956.7,8.22379067]
["bitfinex-derivatives","ETHF0:USTF0",1772025488907,8.03007617,1957.4,1956.8,14.90266683]
["bitfinex-derivatives","ETHF0:USTF0",1772025489304,8.03007617,1957.4,1956.8,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025489810,0.25551,1957.1,1956.8,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025490612,8.03007617,1957.6,1956.8,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025491304,0.25546,1957.4,1956.8,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025492113,8.28553617,1957.4,1956.8,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025493113,0.25551,1957.1,1956.8,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025493309,8.28558617,1957.1,1956.8,7.78541114]
["bitfinex-derivatives","ETHF0:USTF0",1772025493614,8.28558617,1957.1,1956.8,3.07494478]
["bitfinex-derivatives","ETHF0:USTF0",1772025500213,8.28558617,1957.1,1956.7,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772025500410,8.28558617,1957.1,1956.7,8.21790067]
["bitfinex-derivatives","ETHF0:USTF0",1772025500614,0.25551,1957.1,1956.7,8.21790067]
["bitfinex-derivatives","ETHF0:USTF0",1772025500814,8.28558617,1957.1,1956.7,8.21790067]
["bitfinex-derivatives","ETHF0:USTF0",1772025501219,8.29146771,1957.1,1956.7,8.21790067]
["bitfinex-derivatives","ETHF0:USTF0",1772025501920,0.26139154,1957.1,1956.7,8.21790067]
["bitfinex-derivatives","ETHF0:USTF0",1772025502115,8.03007617,1957.4,1956.7,8.21790067]
["bitfinex-derivatives","ETHF0:USTF0",1772025502419,8.03007617,1957.4,1956.9,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025503619,0.25551,1957.1,1956.9,8.2178949]
["bitfinex-derivatives","ETHF0:USTF0",1772025503821,0.25551,1957.1,1956.9,8.16788615]
["bitfinex-derivatives","ETHF0:USTF0",1772025506124,7.56368037,1957.5,1956.9,8.16788615]
["bitfinex-derivatives","ETHF0:USTF0",1772025507424,7.81913037,1957.5,1956.9,8.16788615]
["bitfinex-derivatives","ETHF0:USTF0",1772025508120,7.81913037,1957.5,1957.0,14.49075484]
["bitfinex-derivatives","ETHF0:USTF0",1772025508324,7.81913037,1957.5,1956.8,7.77826692]
["bitfinex-derivatives","ETHF0:USTF0",1772025508623,7.81913037,1957.5,1956.9,7.77826692]
["bitfinex-derivatives","ETHF0:USTF0",1772025517635,0.25545,1957.5,1957.1,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025518126,8.55523568,1957.6,1957.3,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025518431,8.55523568,1957.6,1957.0,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025518835,8.55523568,1957.6,1957.2,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025519034,0.25545,1957.6,1957.2,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025519335,8.55523568,1957.6,1957.2,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025519632,0.25545,1957.6,1957.2,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025521134,8.55523568,1957.6,1957.2,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025521329,40.8,1958.1,1956.7,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772025521330,8.29978568,1958.4,1957.4,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025521626,0.25533,1958.4,1957.4,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025521832,0.25533,1958.4,1957.6,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025522333,0.25533,1958.4,1957.8,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025522934,8.29978568,1958.6,1958.0,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025523234,8.29978568,1958.8,1958.0,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025523432,8.29978568,1958.7,1958.2,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025523636,8.29978568,1958.7,1958.2,8.24035972]
["bitfinex-derivatives","ETHF0:USTF0",1772025524228,0.2553,1958.6,1958.2,8.24035972]
["bitfinex-derivatives","ETHF0:USTF0",1772025524434,8.55508568,1958.6,1958.2,8.24035972]
["bitfinex-derivatives","ETHF0:USTF0",1772025524634,14.83572568,1958.6,1958.0,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025524843,8.55511568,1958.4,1957.1,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025525140,8.55511568,1958.4,1957.6,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025525540,8.55511568,1958.4,1957.8,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025525736,8.29978568,1958.1,1957.8,0.00404391]
["bitfinex-derivatives","ETHF0:USTF0",1772025526341,8.29978568,1958.1,1957.8,8.24037464]
["bitfinex-derivatives","ETHF0:USTF0",1772025526642,0.25538,1958.0,1957.8,8.24037464]
["bitfinex-derivatives","ETHF0:USTF0",1772025526842,8.29978568,1958.3,1957.8,8.24037464]
["bitfinex-derivatives","ETHF0:USTF0",1772025527943,0.00403744,1958.4,1957.8,8.24037464]
["bitfinex-derivatives","ETHF0:USTF0",1772025528143,0.00403744,1958.4,1958.0,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025530244,8.29978568,1958.2,1957.8,8.24037464]
["bitfinex-derivatives","ETHF0:USTF0",1772025530745,8.55512568,1958.3,1957.8,8.24037464]
["bitfinex-derivatives","ETHF0:USTF0",1772025532346,8.55512568,1958.3,1957.8,0.00404391]
["bitfinex-derivatives","ETHF0:USTF0",1772025532538,8.55518568,1957.9,1956.8,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025532944,8.55518568,1957.9,1957.2,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025533243,8.55518568,1957.9,1957.3,6.6667234]
["bitfinex-derivatives","ETHF0:USTF0",1772025533444,8.55518568,1957.9,1957.3,14.90305413]
["bitfinex-derivatives","ETHF0:USTF0",1772025533646,8.55518568,1957.9,1957.4,8.23633073]
["bitfinex-derivatives","ETHF0:USTF0",1772025536746,8.22465245,1957.6,1957.3,0.00621914]
["bitfinex-derivatives","ETHF0:USTF0",1772025537051,8.22465245,1957.6,1957.1,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025538051,8.22465245,1957.6,1957.1,7.9592725]
["bitfinex-derivatives","ETHF0:USTF0",1772025539950,0.25544,1957.6,1957.1,7.9592725]
["bitfinex-derivatives","ETHF0:USTF0",1772025540650,7.96921245,1957.8,1957.3,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025541750,8.22465245,1957.6,1957.3,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025543752,8.22465245,1957.6,1957.2,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025544150,8.22465245,1957.6,1957.1,7.9592725]
["bitfinex-derivatives","ETHF0:USTF0",1772025545254,7.96921245,1957.2,1956.8,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025545552,0.2555,1957.1,1956.8,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025546150,8.22471245,1957.1,1956.8,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025546350,8.22471245,1957.1,1956.8,7.9617044]
["bitfinex-derivatives","ETHF0:USTF0",1772025546554,0.2555,1957.1,1956.8,7.9617044]
["bitfinex-derivatives","ETHF0:USTF0",1772025549856,8.22471245,1957.1,1956.8,7.9617044]
["bitfinex-derivatives","ETHF0:USTF0",1772025550049,8.22471245,1957.1,1956.8,7.7062644]
["bitfinex-derivatives","ETHF0:USTF0",1772025550253,8.22471245,1957.1,1956.8,0.00625545]
["bitfinex-derivatives","ETHF0:USTF0",1772025552155,8.2207092,1957.1,1956.8,0.00625545]
["bitfinex-derivatives","ETHF0:USTF0",1772025552558,8.2207092,1957.1,1956.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772025552760,0.25555,1956.8,1956.2,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025553059,0.25555,1956.8,1956.2,14.4581085]
["bitfinex-derivatives","ETHF0:USTF0",1772025553259,8.22476245,1956.8,1956.3,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025553559,8.22476245,1956.8,1956.4,6.50265955]
["bitfinex-derivatives","ETHF0:USTF0",1772025553760,8.22938601,1956.8,1956.5,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025554760,0.26017356,1956.8,1956.5,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025555457,7.96921245,1957.0,1956.5,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025555654,7.96921245,1957.1,1956.5,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025555860,7.96921245,1957.2,1956.7,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025556159,21.584,1957.5,1956.7,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025556357,0.25549,1957.2,1956.8,6.65273009]
["bitfinex-derivatives","ETHF0:USTF0",1772025556559,7.96921245,1957.4,1956.9,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025556856,7.96921245,1957.5,1956.9,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025557060,8.22465245,1957.6,1957.1,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025557465,8.22870238,1957.6,1957.1,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025560266,8.22469245,1957.3,1956.5,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025560562,8.22469245,1957.3,1956.5,14.5048487]
["bitfinex-derivatives","ETHF0:USTF0",1772025560763,8.22469245,1957.3,1956.6,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025561061,8.22469245,1957.3,1956.8,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025561362,8.22469245,1957.3,1956.9,6.73147998]
["bitfinex-derivatives","ETHF0:USTF0",1772025561562,8.22469245,1957.3,1957.0,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025562466,8.22469245,1957.3,1956.9,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025562662,8.22469245,1957.3,1956.8,7.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1772025569070,8.22469245,1957.3,1956.6,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025569571,8.22469245,1957.3,1956.6,13.65507589]
["bitfinex-derivatives","ETHF0:USTF0",1772025569971,8.22469245,1957.3,1956.7,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025571970,8.22469245,1957.3,1956.9,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025574771,8.22469245,1957.3,1956.7,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025575169,8.22469245,1957.3,1956.7,13.78975895]
["bitfinex-derivatives","ETHF0:USTF0",1772025575372,6.98358936,1957.2,1956.7,13.78975895]
["bitfinex-derivatives","ETHF0:USTF0",1772025576071,6.98358936,1957.2,1956.8,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025579067,7.23906936,1957.3,1956.8,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025580268,6.98358936,1956.9,1956.5,13.4349289]
["bitfinex-derivatives","ETHF0:USTF0",1772025580477,6.98358936,1956.9,1956.6,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025580669,6.98358936,1956.9,1956.5,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025580972,6.98358936,1956.9,1956.6,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025581172,6.98358936,1956.9,1956.5,13.86135644]
["bitfinex-derivatives","ETHF0:USTF0",1772025581369,6.98358936,1956.9,1956.5,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025581567,6.98358936,1956.7,1956.4,7.13038171]
["bitfinex-derivatives","ETHF0:USTF0",1772025581769,7.23915936,1956.6,1956.2,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025582073,7.23915936,1956.6,1956.0,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025582265,6.2858,1957.0,1956.0,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025582266,7.23919936,1956.3,1956.0,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025582470,0.25561,1956.3,1956.0,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025582672,0.25561,1956.3,1956.0,7.13057125]
["bitfinex-derivatives","ETHF0:USTF0",1772025583370,6.2858,1957.0,1956.0,7.13057125]
["bitfinex-derivatives","ETHF0:USTF0",1772025583371,6.98358936,1956.6,1956.0,7.13057125]
["bitfinex-derivatives","ETHF0:USTF0",1772025583774,7.23914936,1956.7,1956.2,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025584572,7.23914936,1956.7,1956.0,0.00602135]
["bitfinex-derivatives","ETHF0:USTF0",1772025584771,7.23914936,1956.7,1956.1,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025585072,7.23914936,1956.7,1956.1,13.89470809]
["bitfinex-derivatives","ETHF0:USTF0",1772025585370,7.23914936,1956.7,1956.2,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025586677,7.23914936,1956.7,1956.1,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025586978,7.23914936,1956.7,1956.1,13.62546249]
["bitfinex-derivatives","ETHF0:USTF0",1772025587273,7.23914936,1956.7,1956.1,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025590278,7.23918936,1956.4,1956.1,7.1245499]
["bitfinex-derivatives","ETHF0:USTF0",1772025590479,7.23918936,1956.4,1956.1,7.12315349]
["bitfinex-derivatives","ETHF0:USTF0",1772025594581,7.23918936,1956.4,1956.0,7.13057125]
["bitfinex-derivatives","ETHF0:USTF0",1772025594784,0.2556,1956.4,1956.0,7.13057125]
["bitfinex-derivatives","ETHF0:USTF0",1772025595786,7.34096819,1956.4,1956.0,7.13057125]
["bitfinex-derivatives","ETHF0:USTF0",1772025601088,2.86942875,1956.0,1955.5,4.7457945]
["bitfinex-derivatives","ETHF0:USTF0",1772025601282,1.23638993,1956.0,1955.5,4.7457945]
["bitfinex-derivatives","ETHF0:USTF0",1772025601483,1.23638993,1956.0,1955.6,4.7457945]
["bitfinex-derivatives","ETHF0:USTF0",1772025601789,1.23638993,1956.0,1955.8,4.7457945]
["bitfinex-derivatives","ETHF0:USTF0",1772025602180,1.24002981,1956.0,1955.9,12.08898812]
["bitfinex-derivatives","ETHF0:USTF0",1772025602383,1.24002981,1956.0,1955.9,4.5275615]
["bitfinex-derivatives","ETHF0:USTF0",1772025602589,7.34102819,1955.9,1955.8,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772025602783,7.34102819,1955.9,1955.3,13.65457238]
["bitfinex-derivatives","ETHF0:USTF0",1772025603188,7.34102819,1955.9,1955.3,18.86231988]
["bitfinex-derivatives","ETHF0:USTF0",1772025603386,7.34108819,1955.4,1954.9,5.2077475]
["bitfinex-derivatives","ETHF0:USTF0",1772025603587,7.34108819,1955.4,1954.6,5.2077475]
["bitfinex-derivatives","ETHF0:USTF0",1772025603781,7.34108819,1955.4,1954.9,6.69784956]
["bitfinex-derivatives","ETHF0:USTF0",1772025603985,7.34108819,1955.4,1954.9,0.00419278]
["bitfinex-derivatives","ETHF0:USTF0",1772025604587,7.34108819,1955.4,1954.9,0.00139679]
["bitfinex-derivatives","ETHF0:USTF0",1772025606388,7.34108819,1955.4,1954.3,5.24260945]
["bitfinex-derivatives","ETHF0:USTF0",1772025606588,7.08536819,1955.1,1954.3,5.24260945]
["bitfinex-derivatives","ETHF0:USTF0",1772025606892,7.34111819,1955.2,1954.4,5.24260945]
["bitfinex-derivatives","ETHF0:USTF0",1772025607290,7.34111819,1955.2,1954.6,5.36285383]
["bitfinex-derivatives","ETHF0:USTF0",1772025607491,47.08993,1955.8,1954.6,5.36753229]
["bitfinex-derivatives","ETHF0:USTF0",1772025607492,7.34105819,1955.7,1954.6,5.36753229]
["bitfinex-derivatives","ETHF0:USTF0",1772025607791,7.34105819,1955.7,1954.8,5.36285383]
["bitfinex-derivatives","ETHF0:USTF0",1772025608190,6.29057,1955.5,1954.9,6.79079027]
["bitfinex-derivatives","ETHF0:USTF0",1772025608392,7.08536819,1955.2,1954.6,5.32756391]
["bitfinex-derivatives","ETHF0:USTF0",1772025608584,0.25574,1955.3,1954.8,5.32288545]
["bitfinex-derivatives","ETHF0:USTF0",1772025608585,7.34110819,1955.3,1954.8,5.32288545]
["bitfinex-derivatives","ETHF0:USTF0",1772025609094,7.34110819,1955.3,1955.0,5.20969733]
["bitfinex-derivatives","ETHF0:USTF0",1772025609396,7.34110819,1955.3,1954.9,6.79079027]
["bitfinex-derivatives","ETHF0:USTF0",1772025609397,7.34110819,1955.3,1954.8,5.64262121]
["bitfinex-derivatives","ETHF0:USTF0",1772025609793,7.34110819,1955.3,1954.9,6.59440209]
["bitfinex-derivatives","ETHF0:USTF0",1772025609991,7.08536819,1955.7,1955.0,5.62079794]
["bitfinex-derivatives","ETHF0:USTF0",1772025613000,7.08536819,1955.1,1954.6,5.67142715]
["bitfinex-derivatives","ETHF0:USTF0",1772025613802,7.34112819,1955.2,1954.8,5.62463351]
["bitfinex-derivatives","ETHF0:USTF0",1772025614001,7.08536819,1955.3,1954.7,6.55672189]
["bitfinex-derivatives","ETHF0:USTF0",1772025614304,7.08536819,1955.1,1954.6,0.00467846]
["bitfinex-derivatives","ETHF0:USTF0",1772025614504,7.08536819,1955.1,1954.6,5.58911653]
["bitfinex-derivatives","ETHF0:USTF0",1772025615502,7.08536819,1955.1,1954.6,0.00467846]
["bitfinex-derivatives","ETHF0:USTF0",1772025616106,7.08536819,1955.1,1954.6,5.55820824]
["bitfinex-derivatives","ETHF0:USTF0",1772025616409,7.34112819,1955.2,1954.7,6.71420714]
["bitfinex-derivatives","ETHF0:USTF0",1772025616599,7.34112819,1955.2,1954.6,0.00467846]
["bitfinex-derivatives","ETHF0:USTF0",1772025616801,7.08536819,1954.9,1954.3,5.55352978]
["bitfinex-derivatives","ETHF0:USTF0",1772025617811,7.08536819,1954.7,1954.3,5.55761115]
["bitfinex-derivatives","ETHF0:USTF0",1772025618010,7.08536819,1954.7,1954.3,0.00408137]
["bitfinex-derivatives","ETHF0:USTF0",1772025618199,7.08536819,1955.0,1954.5,5.95902629]
["bitfinex-derivatives","ETHF0:USTF0",1772025621213,7.34119819,1954.7,1954.3,5.78903508]
["bitfinex-derivatives","ETHF0:USTF0",1772025621409,7.34119819,1954.7,1954.3,0.00408137]
["bitfinex-derivatives","ETHF0:USTF0",1772025621909,7.34119819,1954.7,1953.7,12.23404245]
["bitfinex-derivatives","ETHF0:USTF0",1772025621910,7.34119819,1954.7,1953.8,5.78495371]
["bitfinex-derivatives","ETHF0:USTF0",1772025622310,7.34119819,1954.7,1953.9,5.74510248]
["bitfinex-derivatives","ETHF0:USTF0",1772025622712,0.25583,1954.7,1954.1,5.74510248]
["bitfinex-derivatives","ETHF0:USTF0",1772025622913,0.25583,1954.7,1954.1,5.75019459]
["bitfinex-derivatives","ETHF0:USTF0",1772025623115,6.94365238,1954.8,1954.3,5.70932153]
["bitfinex-derivatives","ETHF0:USTF0",1772025623719,7.34119819,1954.7,1954.3,5.70932153]
["bitfinex-derivatives","ETHF0:USTF0",1772025626315,0.25583,1954.7,1954.3,5.70932153]
["bitfinex-derivatives","ETHF0:USTF0",1772025626917,7.41536067,1954.9,1954.5,5.72757929]
["bitfinex-derivatives","ETHF0:USTF0",1772025627317,7.41536067,1954.9,1954.6,6.77905722]
["bitfinex-derivatives","ETHF0:USTF0",1772025627616,7.41536067,1954.7,1954.4,5.72153536]
["bitfinex-derivatives","ETHF0:USTF0",1772025628014,7.67119067,1954.6,1954.5,6.17781722]
["bitfinex-derivatives","ETHF0:USTF0",1772025628208,7.67119067,1954.6,1954.1,0.00509211]
["bitfinex-derivatives","ETHF0:USTF0",1772025628408,7.67696001,1954.6,1954.1,0.00509211]
["bitfinex-derivatives","ETHF0:USTF0",1772025628608,7.67696001,1954.6,1954.1,6.92131049]
["bitfinex-derivatives","ETHF0:USTF0",1772025628819,7.67696001,1954.6,1954.1,0.00509211]
["bitfinex-derivatives","ETHF0:USTF0",1772025629217,7.67696001,1954.6,1954.1,7.32585953]
["bitfinex-derivatives","ETHF0:USTF0",1772025629417,7.81534173,1954.6,1954.2,6.71198271]
["bitfinex-derivatives","ETHF0:USTF0",1772025629715,7.81534173,1954.6,1954.1,0.00509211]
["bitfinex-derivatives","ETHF0:USTF0",1772025630920,7.81534173,1954.6,1954.1,7.32585953]
["bitfinex-derivatives","ETHF0:USTF0",1772025631720,7.81534173,1954.6,1954.1,0.00509211]
["bitfinex-derivatives","ETHF0:USTF0",1772025634823,7.81534173,1954.6,1954.1,7.32585953]
["bitfinex-derivatives","ETHF0:USTF0",1772025635222,7.81534173,1954.6,1954.1,0.00509211]
["bitfinex-derivatives","ETHF0:USTF0",1772025637424,7.55374239,1954.2,1954.1,0.00509211]
["bitfinex-derivatives","ETHF0:USTF0",1772025637625,7.55374239,1954.2,1954.1,0.00420085]
["bitfinex-derivatives","ETHF0:USTF0",1772025639022,7.55374239,1954.2,1953.8,7.32076742]
["bitfinex-derivatives","ETHF0:USTF0",1772025640022,7.55374239,1954.2,1953.8,7.32688866]
["bitfinex-derivatives","ETHF0:USTF0",1772025640926,7.80961239,1954.3,1953.8,7.32688866]
["bitfinex-derivatives","ETHF0:USTF0",1772025641127,6.90761239,1954.4,1954.0,7.32076742]
["bitfinex-derivatives","ETHF0:USTF0",1772025641326,7.55374239,1954.5,1954.0,7.32076742]
["bitfinex-derivatives","ETHF0:USTF0",1772025641524,7.55374239,1954.3,1954.1,6.69676565]
["bitfinex-derivatives","ETHF0:USTF0",1772025641724,7.55374239,1954.3,1953.9,7.32076742]
["bitfinex-derivatives","ETHF0:USTF0",1772025642124,7.55374239,1954.3,1954.0,7.32076742]
["bitfinex-derivatives","ETHF0:USTF0",1772025642523,7.80959239,1954.4,1954.0,7.32076742]
["bitfinex-derivatives","ETHF0:USTF0",1772025642723,7.55374239,1954.4,1954.0,7.32076742]
["bitfinex-derivatives","ETHF0:USTF0",1772025643625,7.55374239,1954.4,1953.8,7.32688866]
["bitfinex-derivatives","ETHF0:USTF0",1772025643927,7.55374239,1954.4,1953.9,14.11184758]
["bitfinex-derivatives","ETHF0:USTF0",1772025644126,7.55374239,1954.4,1954.0,7.32076742]
["bitfinex-derivatives","ETHF0:USTF0",1772025645825,7.55374239,1954.4,1953.8,7.32688866]
["bitfinex-derivatives","ETHF0:USTF0",1772025647236,7.55374239,1954.4,1954.0,7.32076742]
["bitfinex-derivatives","ETHF0:USTF0",1772025647525,7.55374239,1954.4,1953.9,7.32076742]
["bitfinex-derivatives","ETHF0:USTF0",1772025647831,7.55374239,1954.4,1953.8,0.00612124]
["bitfinex-derivatives","ETHF0:USTF0",1772025648030,7.55374239,1954.4,1953.8,7.32688866]
["bitfinex-derivatives","ETHF0:USTF0",1772025650229,7.55374239,1954.4,1953.8,0.00612124]
["bitfinex-derivatives","ETHF0:USTF0",1772025650437,7.55374239,1954.1,1953.8,0.00612124]
["bitfinex-derivatives","ETHF0:USTF0",1772025651126,7.55374239,1954.1,1953.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772025651330,2.09480123,1954.0,1953.4,7.1475782]
["bitfinex-derivatives","ETHF0:USTF0",1772025651529,7.55374239,1953.9,1953.4,7.1475782]
["bitfinex-derivatives","ETHF0:USTF0",1772025651731,7.55374239,1953.9,1953.5,13.73363052]
["bitfinex-derivatives","ETHF0:USTF0",1772025651930,7.55374239,1953.9,1953.5,6.58605232]
["bitfinex-derivatives","ETHF0:USTF0",1772025652131,7.55374239,1953.9,1953.3,7.1475782]
["bitfinex-derivatives","ETHF0:USTF0",1772025652332,7.55374239,1953.9,1953.5,0.00393623]
["bitfinex-derivatives","ETHF0:USTF0",1772025653432,7.55374239,1953.9,1953.5,7.32470365]
["bitfinex-derivatives","ETHF0:USTF0",1772025653638,7.55374239,1953.9,1953.5,0.00393623]
["bitfinex-derivatives","ETHF0:USTF0",1772025653935,7.55374239,1953.8,1953.5,0.00393623]
["bitfinex-derivatives","ETHF0:USTF0",1772025654131,7.55374239,1953.8,1953.5,0.00278909]
["bitfinex-derivatives","ETHF0:USTF0",1772025654329,2.09480123,1953.7,1952.9,6.28978753]
["bitfinex-derivatives","ETHF0:USTF0",1772025654526,7.55374239,1953.8,1953.1,2.09480123]
["bitfinex-derivatives","ETHF0:USTF0",1772025654732,7.55374239,1953.8,1953.4,7.2963884]
["bitfinex-derivatives","ETHF0:USTF0",1772025655140,7.55374239,1953.8,1953.5,6.51015662]
["bitfinex-derivatives","ETHF0:USTF0",1772025655434,7.55374239,1953.8,1953.5,0.00600704]
["bitfinex-derivatives","ETHF0:USTF0",1772025656033,7.55374239,1953.8,1953.5,6.91975404]
["bitfinex-derivatives","ETHF0:USTF0",1772025656735,7.55374239,1953.8,1953.5,0.00600704]
["bitfinex-derivatives","ETHF0:USTF0",1772025657333,6.81581136,1954.0,1953.5,6.91975404]
["bitfinex-derivatives","ETHF0:USTF0",1772025657640,6.81581136,1953.9,1953.5,0.00600704]
["bitfinex-derivatives","ETHF0:USTF0",1772025657840,6.81581136,1953.9,1953.5,6.91975404]
["bitfinex-derivatives","ETHF0:USTF0",1772025658435,6.81581136,1953.9,1953.5,0.00600704]
["bitfinex-derivatives","ETHF0:USTF0",1772025659437,2.09480123,1953.8,1953.2,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025659640,6.81581136,1953.7,1953.0,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025659842,6.81581136,1953.9,1953.5,13.45554136]
["bitfinex-derivatives","ETHF0:USTF0",1772025660139,7.07170136,1954.1,1953.5,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025660341,6.81581136,1953.8,1953.6,6.54715245]
["bitfinex-derivatives","ETHF0:USTF0",1772025660543,6.81581136,1953.8,1953.6,0.0039983]
["bitfinex-derivatives","ETHF0:USTF0",1772025661042,6.81581136,1954.0,1953.6,6.9177453]
["bitfinex-derivatives","ETHF0:USTF0",1772025661442,6.81581136,1954.0,1953.6,0.0039983]
["bitfinex-derivatives","ETHF0:USTF0",1772025661639,6.81581136,1954.4,1953.8,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025662043,6.81581136,1954.4,1954.0,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025662240,6.81581136,1954.4,1953.9,13.60472795]
["bitfinex-derivatives","ETHF0:USTF0",1772025662442,6.81581136,1954.4,1953.9,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025662640,6.81581136,1954.4,1954.0,6.67818465]
["bitfinex-derivatives","ETHF0:USTF0",1772025662839,6.81581136,1954.4,1954.0,13.59193165]
["bitfinex-derivatives","ETHF0:USTF0",1772025663047,6.81581136,1954.4,1954.0,6.67818465]
["bitfinex-derivatives","ETHF0:USTF0",1772025663245,6.81581136,1954.4,1954.0,13.59193165]
["bitfinex-derivatives","ETHF0:USTF0",1772025663543,6.81581136,1954.4,1954.1,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025663736,6.81581136,1954.4,1954.1,6.58220224]
["bitfinex-derivatives","ETHF0:USTF0",1772025663941,1.82729372,1954.4,1954.1,6.58220224]
["bitfinex-derivatives","ETHF0:USTF0",1772025664242,1.82729372,1954.4,1954.0,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025664543,1.82729372,1954.4,1954.1,13.43539429]
["bitfinex-derivatives","ETHF0:USTF0",1772025664744,0.00576934,1954.6,1954.2,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025665242,2.09480123,1955.0,1954.0,2.09480123]
["bitfinex-derivatives","ETHF0:USTF0",1772025665243,6.81581136,1954.9,1954.4,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025665447,6.81581136,1954.7,1954.3,6.52164729]
["bitfinex-derivatives","ETHF0:USTF0",1772025665744,6.81581136,1954.7,1954.2,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025666145,0.00588394,1954.7,1954.2,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025666345,6.81581136,1954.6,1954.2,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025666641,6.81581136,1954.6,1953.7,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025666841,6.81581136,1954.5,1953.8,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025667042,6.81581136,1954.5,1954.1,6.79620697]
["bitfinex-derivatives","ETHF0:USTF0",1772025667246,6.81581136,1954.5,1954.0,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025667545,6.81581136,1954.5,1954.1,6.67310601]
["bitfinex-derivatives","ETHF0:USTF0",1772025667744,6.81581136,1954.5,1954.1,13.58685301]
["bitfinex-derivatives","ETHF0:USTF0",1772025670141,6.81581136,1954.5,1954.2,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025670347,6.81581136,1954.5,1954.1,6.67310601]
["bitfinex-derivatives","ETHF0:USTF0",1772025670540,6.81581136,1954.5,1953.9,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025670942,6.81581136,1954.5,1954.0,6.51177489]
["bitfinex-derivatives","ETHF0:USTF0",1772025671138,2.09480123,1954.4,1954.0,6.51177489]
["bitfinex-derivatives","ETHF0:USTF0",1772025671338,6.81581136,1954.3,1953.7,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025671743,6.81581136,1954.3,1953.8,13.4938126]
["bitfinex-derivatives","ETHF0:USTF0",1772025671944,6.81581136,1954.3,1953.8,6.5800656]
["bitfinex-derivatives","ETHF0:USTF0",1772025672145,6.81581136,1954.3,1953.7,6.5800656]
["bitfinex-derivatives","ETHF0:USTF0",1772025672443,6.81581136,1954.1,1953.6,6.91374701]
["bitfinex-derivatives","ETHF0:USTF0",1772025673951,6.81581136,1954.1,1953.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772025674246,6.81581136,1954.3,1953.8,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025675347,6.81581136,1954.1,1953.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772025675848,6.81581136,1954.1,1953.7,13.41742811]
["bitfinex-derivatives","ETHF0:USTF0",1772025676045,6.81581136,1954.1,1953.8,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025676846,6.81581136,1954.1,1953.7,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025677253,6.81581136,1954.1,1953.7,13.46298196]
["bitfinex-derivatives","ETHF0:USTF0",1772025679152,6.81581136,1954.1,1953.7,6.54923496]
["bitfinex-derivatives","ETHF0:USTF0",1772025680353,6.81581136,1954.1,1953.7,13.46298196]
["bitfinex-derivatives","ETHF0:USTF0",1772025680755,6.81581136,1954.1,1953.8,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025680951,0.25588,1954.2,1953.8,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025680952,6.81581136,1954.2,1953.8,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025683751,6.81581136,1954.2,1953.7,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025684052,6.81581136,1954.2,1953.7,13.42792543]
["bitfinex-derivatives","ETHF0:USTF0",1772025684654,6.81581136,1954.2,1953.8,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025684852,6.81581136,1954.2,1953.7,13.42792543]
["bitfinex-derivatives","ETHF0:USTF0",1772025685053,6.81581136,1954.2,1953.7,6.913747]
["bitfinex-derivatives","ETHF0:USTF0",1772025685256,6.81581136,1954.2,1953.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772025685555,6.81581136,1954.2,1953.7,6.70628746]
["bitfinex-derivatives","ETHF0:USTF0",1772025685854,6.81581136,1954.2,1953.6,6.45606775]
["bitfinex-derivatives","ETHF0:USTF0",1772025686953,45.34024039,1954.6,1953.3,6.45606774]
["bitfinex-derivatives","ETHF0:USTF0",1772025686954,6.62314774,1954.0,1953.3,6.45606774]
["bitfinex-derivatives","ETHF0:USTF0",1772025687151,6.36723774,1953.6,1953.1,6.45606774]
["bitfinex-derivatives","ETHF0:USTF0",1772025687349,6.36723774,1953.6,1953.3,13.16347016]
["bitfinex-derivatives","ETHF0:USTF0",1772025687758,6.36723774,1953.6,1953.3,6.45606774]
["bitfinex-derivatives","ETHF0:USTF0",1772025688057,6.36723774,1953.7,1953.3,4.73197292]
["bitfinex-derivatives","ETHF0:USTF0",1772025689655,6.36723774,1953.7,1952.8,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025689656,8.89731806,1953.6,1952.8,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025689957,6.80251683,1953.5,1953.1,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025690358,6.80251683,1953.5,1953.2,6.52888762]
["bitfinex-derivatives","ETHF0:USTF0",1772025690559,6.80251683,1953.5,1953.2,1.55036021]
["bitfinex-derivatives","ETHF0:USTF0",1772025690862,6.80251683,1953.5,1953.2,0.00398319]
["bitfinex-derivatives","ETHF0:USTF0",1772025691462,6.80251683,1953.5,1952.8,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025691856,6.80251683,1953.5,1953.0,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025692461,6.80251683,1953.5,1953.0,6.66847998]
["bitfinex-derivatives","ETHF0:USTF0",1772025696363,6.80251683,1954.0,1953.2,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025696958,6.80251683,1953.8,1953.2,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025697458,2.09480123,1953.7,1953.0,0.00503577]
["bitfinex-derivatives","ETHF0:USTF0",1772025697660,2.09480123,1953.5,1953.0,0.00503577]
["bitfinex-derivatives","ETHF0:USTF0",1772025697957,6.80251683,1953.4,1953.0,6.66847998]
["bitfinex-derivatives","ETHF0:USTF0",1772025698158,6.80251683,1953.4,1953.0,0.00503577]
["bitfinex-derivatives","ETHF0:USTF0",1772025700466,6.80251683,1953.2,1952.6,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025700661,6.80251683,1953.2,1952.7,2.09480123]
["bitfinex-derivatives","ETHF0:USTF0",1772025700866,6.80251683,1953.4,1952.8,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025701061,7.37209301,1953.3,1952.9,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025701264,0.56959522,1953.2,1952.9,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025701558,6.80251683,1953.1,1952.9,0.00476677]
["bitfinex-derivatives","ETHF0:USTF0",1772025702869,0.25594,1953.8,1953.1,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025702870,6.80251683,1953.7,1953.1,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025703066,7.37200296,1953.6,1953.1,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025703265,0.56948613,1953.5,1953.1,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025703463,0.25594,1953.8,1953.1,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025703663,7.37199173,1953.7,1953.1,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025703865,0.5694749,1953.6,1953.3,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025704065,6.80251683,1953.7,1953.3,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025704773,6.80251683,1953.7,1953.0,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025705165,6.80251683,1953.7,1953.1,13.17720742]
["bitfinex-derivatives","ETHF0:USTF0",1772025705566,6.80251683,1953.7,1953.1,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025705868,6.80251683,1953.7,1953.3,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025706566,7.063018,1953.8,1953.4,13.30769668]
["bitfinex-derivatives","ETHF0:USTF0",1772025706872,6.80251683,1954.1,1953.5,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025707272,6.80251683,1954.1,1953.7,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025707466,7.05839683,1954.2,1953.7,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025707773,7.06456989,1954.2,1953.9,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025708364,2.39951901,1954.2,1953.9,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025708569,6.80251683,1954.4,1954.1,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025708770,6.80251683,1954.4,1954.0,13.21888995]
["bitfinex-derivatives","ETHF0:USTF0",1772025708969,6.80251683,1954.4,1954.0,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025709466,6.80912954,1954.4,1954.0,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025710472,7.06499954,1954.4,1953.1,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025710876,7.06499954,1954.4,1953.2,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025711274,7.06499954,1954.4,1953.4,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025711671,7.06499954,1954.4,1953.6,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025712277,7.06499954,1954.4,1953.8,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025712674,7.06499954,1954.4,1953.9,13.34223195]
["bitfinex-derivatives","ETHF0:USTF0",1772025712877,7.06499954,1954.4,1953.9,6.67878774]
["bitfinex-derivatives","ETHF0:USTF0",1772025713075,7.06499954,1954.4,1953.8,13.34223195]
["bitfinex-derivatives","ETHF0:USTF0",1772025713276,7.06499954,1954.4,1953.8,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025713672,7.06499954,1954.4,1953.9,13.34437924]
["bitfinex-derivatives","ETHF0:USTF0",1772025713981,7.06499954,1954.4,1953.9,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025714780,6.80912954,1954.4,1953.9,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025715384,6.80251683,1954.2,1953.3,6.66344421]
["bitfinex-derivatives","ETHF0:USTF0",1772025715776,6.80251683,1954.2,1953.4,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025716083,6.80251683,1954.2,1953.5,6.51520224]
["bitfinex-derivatives","ETHF0:USTF0",1772025716283,6.80251683,1954.2,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025716579,6.80251683,1954.2,1953.7,6.60401829]
["bitfinex-derivatives","ETHF0:USTF0",1772025716780,6.80251683,1954.2,1953.8,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025716980,6.80251683,1954.2,1953.7,13.26481176]
["bitfinex-derivatives","ETHF0:USTF0",1772025717184,6.80251683,1954.2,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025717383,6.80251683,1954.2,1953.5,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025717884,6.80251683,1954.2,1953.6,6.69807034]
["bitfinex-derivatives","ETHF0:USTF0",1772025718381,6.80251683,1954.2,1953.5,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025720383,6.23451961,1954.4,1953.7,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025720579,6.7523129,1954.3,1953.7,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025720882,6.2279069,1954.3,1953.8,13.20555039]
["bitfinex-derivatives","ETHF0:USTF0",1772025721284,6.2279069,1954.3,1953.8,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025722781,6.2279069,1954.3,1953.7,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025723086,6.2279069,1954.3,1953.8,6.73515698]
["bitfinex-derivatives","ETHF0:USTF0",1772025723384,6.2279069,1954.3,1953.8,13.39595045]
["bitfinex-derivatives","ETHF0:USTF0",1772025723585,6.2279069,1954.3,1953.8,6.73515698]
["bitfinex-derivatives","ETHF0:USTF0",1772025724586,6.2279069,1954.3,1953.8,13.39595045]
["bitfinex-derivatives","ETHF0:USTF0",1772025724880,6.2279069,1954.3,1953.9,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025725381,6.7524277,1954.2,1953.9,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025725585,6.2279069,1954.2,1953.9,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025726086,6.2279069,1954.2,1953.2,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025726589,6.2279069,1954.2,1953.3,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025726977,6.2279069,1954.2,1953.5,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025727387,6.2279069,1954.2,1953.7,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025727588,6.4837969,1954.2,1953.7,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025727786,6.4837969,1954.2,1953.8,6.67711443]
["bitfinex-derivatives","ETHF0:USTF0",1772025727986,6.4837969,1954.2,1953.8,13.3379079]
["bitfinex-derivatives","ETHF0:USTF0",1772025728689,6.23451961,1954.4,1953.8,6.67711443]
["bitfinex-derivatives","ETHF0:USTF0",1772025728990,6.2279069,1954.2,1953.8,13.3379079]
["bitfinex-derivatives","ETHF0:USTF0",1772025729289,0.52476927,1954.3,1953.1,10.39802]
["bitfinex-derivatives","ETHF0:USTF0",1772025729290,6.2279069,1953.8,1953.5,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025730388,6.2279069,1953.6,1953.0,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025731289,6.2279069,1953.9,1953.2,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025731494,6.4838069,1954.1,1953.2,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025731689,6.74039124,1954.0,1953.4,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025731983,0.51248434,1953.9,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025732188,6.4838069,1954.1,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025732389,0.51250978,1954.0,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025732589,0.51250978,1953.9,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025732785,6.2279069,1954.3,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025732990,6.74066113,1954.2,1953.8,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025733193,0.51275423,1954.1,1953.8,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025733388,6.2279069,1954.2,1953.8,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025733593,0.50572583,1954.1,1953.8,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025733793,6.2279069,1954.2,1953.8,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025733993,6.73363534,1954.1,1953.8,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025734188,6.2279069,1954.1,1953.8,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025734584,6.73379285,1954.0,1953.3,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025734792,0.50588595,1953.9,1953.3,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025734994,6.2279069,1954.1,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025735198,0.50591709,1954.0,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025735399,0.50591709,1953.9,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025735601,6.2279069,1954.1,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025735804,0.50611019,1954.0,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025736002,0.50611019,1953.9,1953.6,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025736205,6.4837969,1954.2,1953.7,6.64101497]
["bitfinex-derivatives","ETHF0:USTF0",1772025736397,0.00661271,1954.4,1953.8,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025736596,6.73418795,1954.3,1953.8,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025736795,6.2279069,1954.3,1954.0,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025737504,6.2279069,1954.3,1953.5,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025738006,6.2279069,1954.3,1953.7,13.39900713]
["bitfinex-derivatives","ETHF0:USTF0",1772025738195,6.2279069,1954.3,1953.8,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025739509,6.2279069,1954.3,1953.4,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025739904,6.2279069,1954.3,1953.5,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025740200,6.2279069,1954.3,1953.6,6.79660674]
["bitfinex-derivatives","ETHF0:USTF0",1772025740401,6.2279069,1954.3,1953.7,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025742002,0.00661271,1954.4,1953.7,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025742208,0.00661271,1954.4,1953.9,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025742209,6.23451961,1954.4,1953.9,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025742707,6.23451961,1954.4,1954.0,13.19841179]
["bitfinex-derivatives","ETHF0:USTF0",1772025743108,6.23451961,1954.4,1954.0,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025744911,0.00400514,1954.3,1954.0,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025746813,0.00661271,1954.4,1954.0,6.66079347]
["bitfinex-derivatives","ETHF0:USTF0",1772025747013,6.43832497,1954.7,1954.1,12.57863673]
["bitfinex-derivatives","ETHF0:USTF0",1772025747307,6.43832497,1954.7,1954.1,6.02549024]
["bitfinex-derivatives","ETHF0:USTF0",1772025747912,6.44238736,1954.7,1954.1,6.02549024]
["bitfinex-derivatives","ETHF0:USTF0",1772025748514,6.18250497,1954.5,1954.1,6.02549024]
["bitfinex-derivatives","ETHF0:USTF0",1772025755507,6.18250497,1954.5,1954.0,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025755712,5.86534986,1954.3,1954.0,6.2251921]
["bitfinex-derivatives","ETHF0:USTF0",1772025755912,5.86534986,1954.3,1954.1,6.66593548]
["bitfinex-derivatives","ETHF0:USTF0",1772025757214,5.86534986,1954.3,1953.8,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025758816,5.86534986,1954.3,1953.5,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025759211,5.86534986,1954.3,1953.6,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025759611,5.86534986,1954.5,1953.8,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025759812,6.320524,1954.4,1953.8,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025760019,5.86534986,1954.2,1953.7,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025763719,5.86534986,1954.2,1953.7,5.83180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025765521,7.96070389,1954.4,1953.7,5.83180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025765815,7.96070389,1954.4,1953.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1772025765816,5.86534986,1954.5,1953.9,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025766018,0.45567468,1954.4,1953.9,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025766216,0.45579001,1954.3,1953.9,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025766417,5.86534986,1954.6,1954.1,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025768122,5.86941225,1954.7,1954.3,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025768414,33.21217035,1955.0,1954.3,6.2368524]
["bitfinex-derivatives","ETHF0:USTF0",1772025768614,5.86534986,1954.8,1954.3,6.2368524]
["bitfinex-derivatives","ETHF0:USTF0",1772025768809,5.71699212,1954.7,1954.3,6.2368524]
["bitfinex-derivatives","ETHF0:USTF0",1772025769014,5.86534986,1954.8,1954.3,6.2368524]
["bitfinex-derivatives","ETHF0:USTF0",1772025769214,5.71698962,1954.7,1954.3,6.2368524]
["bitfinex-derivatives","ETHF0:USTF0",1772025769417,5.86534986,1954.8,1954.3,6.2368524]
["bitfinex-derivatives","ETHF0:USTF0",1772025769610,5.71670763,1954.7,1954.3,6.2368524]
["bitfinex-derivatives","ETHF0:USTF0",1772025769815,5.87044923,1954.8,1954.3,6.2368524]
["bitfinex-derivatives","ETHF0:USTF0",1772025770014,5.71670019,1954.7,1954.3,6.2368524]
["bitfinex-derivatives","ETHF0:USTF0",1772025770220,5.86534986,1954.7,1954.3,6.2368524]
["bitfinex-derivatives","ETHF0:USTF0",1772025772418,5.86534986,1954.3,1953.4,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025772622,5.86534986,1954.5,1954.1,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025773422,5.86534986,1954.5,1954.2,6.72599052]
["bitfinex-derivatives","ETHF0:USTF0",1772025773723,5.86534986,1954.5,1954.1,6.23692374]
["bitfinex-derivatives","ETHF0:USTF0",1772025774219,5.86534986,1954.6,1954.1,6.23692374]
["bitfinex-derivatives","ETHF0:USTF0",1772025774517,18.1904534,1954.8,1954.1,6.23692374]
["bitfinex-derivatives","ETHF0:USTF0",1772025774518,5.86534986,1955.2,1954.5,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025774723,11.58179512,1955.1,1954.5,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025774924,5.71644526,1955.0,1954.7,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025775120,5.86534986,1955.1,1954.7,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025775318,4.54517646,1955.5,1954.9,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025775520,5.86534986,1955.3,1954.9,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025775828,11.91761697,1955.2,1954.9,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025776018,6.20291859,1955.2,1954.9,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025776216,0.00539665,1955.5,1954.9,6.23180481]
["bitfinex-derivatives","ETHF0:USTF0",1772025776416,6.20831524,1955.5,1955.1,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025778525,0.00539665,1955.5,1955.1,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025780829,0.00539665,1955.5,1955.3,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025781128,5.82612749,1955.7,1955.3,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025781930,5.83050801,1955.7,1955.3,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025782131,0.2557,1955.6,1955.3,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025782333,6.45861859,1955.6,1955.3,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025782525,6.45861859,1955.6,1955.3,4.96859509]
["bitfinex-derivatives","ETHF0:USTF0",1772025782827,0.2557,1955.6,1955.3,4.96859509]
["bitfinex-derivatives","ETHF0:USTF0",1772025785934,6.20291859,1955.7,1955.3,4.96859509]
["bitfinex-derivatives","ETHF0:USTF0",1772025787135,0.00656969,1955.7,1955.3,4.96859509]
["bitfinex-derivatives","ETHF0:USTF0",1772025787531,0.25564,1956.0,1955.4,6.68156636]
["bitfinex-derivatives","ETHF0:USTF0",1772025787730,0.25564,1956.0,1955.5,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025788233,20.925,1956.6,1955.7,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025788234,4.28884509,1956.2,1955.7,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025788633,4.29477176,1956.2,1955.7,5.66197877]
["bitfinex-derivatives","ETHF0:USTF0",1772025789536,2.41202183,1956.2,1955.7,5.66197877]
["bitfinex-derivatives","ETHF0:USTF0",1772025789838,0.25564,1956.0,1955.7,5.66197877]
["bitfinex-derivatives","ETHF0:USTF0",1772025790032,0.00592667,1956.2,1955.8,6.50663942]
["bitfinex-derivatives","ETHF0:USTF0",1772025790229,23.23576703,1956.6,1955.9,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025790428,20.925,1956.6,1955.9,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025790639,2.31076703,1956.5,1955.9,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025791034,0.25548,1957.3,1955.9,5.91170256]
["bitfinex-derivatives","ETHF0:USTF0",1772025791233,2.6707858,1957.3,1956.1,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025791436,0.26112086,1957.3,1956.4,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025791941,0.26112086,1957.3,1956.6,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025792334,0.00564086,1957.3,1956.8,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025792531,0.25542,1957.8,1956.8,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025792740,2.64316206,1957.8,1957.0,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025793037,2.64316206,1957.8,1957.1,6.78297063]
["bitfinex-derivatives","ETHF0:USTF0",1772025793233,0.25542,1957.8,1957.2,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025793629,0.26183298,1957.8,1957.2,5.66127601]
["bitfinex-derivatives","ETHF0:USTF0",1772025793840,0.26183298,1957.8,1957.4,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025794440,6.28093,1958.6,1957.4,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025794441,2.20885889,1958.3,1957.4,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025794634,2.20885889,1958.6,1957.6,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025794939,2.14756913,1958.5,1957.8,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025795137,2.10492349,1958.7,1957.8,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025795333,2.10492349,1958.5,1957.9,6.6558709]
["bitfinex-derivatives","ETHF0:USTF0",1772025795537,0.25533,1958.4,1957.9,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025795738,0.00380826,1958.5,1957.9,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025795939,0.00380826,1958.5,1958.0,6.57627358]
["bitfinex-derivatives","ETHF0:USTF0",1772025796141,2.10582656,1958.5,1958.1,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025796343,0.00380826,1958.5,1958.1,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025797341,0.00380826,1958.5,1958.3,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025797544,1.95769728,1958.7,1958.2,6.66883704]
["bitfinex-derivatives","ETHF0:USTF0",1772025797744,1.95769728,1958.7,1958.1,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025798138,1.97757249,1958.9,1958.3,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025798545,1.98123553,1958.9,1958.3,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025799045,0.00366304,1958.9,1958.3,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025800341,0.00366304,1958.9,1958.5,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025801346,1.59279218,1959.3,1958.7,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025802045,1.59049959,1959.1,1958.7,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025802247,1.59684772,1959.1,1958.7,5.66260337]
["bitfinex-derivatives","ETHF0:USTF0",1772025802648,1.80529545,1959.0,1958.7,5.66260337]
["bitfinex-derivatives","ETHF0:USTF0",1772025802847,1.80529545,1959.0,1958.5,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025803044,2.01851409,1959.6,1958.9,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025803244,1.76332409,1959.4,1958.8,6.76414519]
["bitfinex-derivatives","ETHF0:USTF0",1772025803546,1.76332409,1959.4,1958.7,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025804047,1.76831024,1959.4,1958.7,5.6603106]
["bitfinex-derivatives","ETHF0:USTF0",1772025804244,22.64031024,1959.4,1958.7,5.6603106]
["bitfinex-derivatives","ETHF0:USTF0",1772025804444,1.73959557,1959.3,1958.5,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025804645,1.73959557,1959.1,1958.5,5.65605256]
["bitfinex-derivatives","ETHF0:USTF0",1772025804846,1.73959557,1959.1,1958.6,12.28639448]
["bitfinex-derivatives","ETHF0:USTF0",1772025805348,1.73959557,1959.1,1958.6,5.66242105]
["bitfinex-derivatives","ETHF0:USTF0",1772025805549,1.93872031,1959.0,1958.4,6.02026639]
["bitfinex-derivatives","ETHF0:USTF0",1772025806353,1.93872031,1959.0,1958.0,6.02026639]
["bitfinex-derivatives","ETHF0:USTF0",1772025806648,1.93872031,1959.0,1958.0,12.52415812]
["bitfinex-derivatives","ETHF0:USTF0",1772025806853,1.93872031,1959.0,1958.1,6.02026639]
["bitfinex-derivatives","ETHF0:USTF0",1772025807754,1.6181608,1958.8,1958.1,6.02026639]
["bitfinex-derivatives","ETHF0:USTF0",1772025810554,20.862,1958.9,1958.3,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025811253,20.862,1958.9,1958.5,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025812052,1.47635639,1959.2,1958.5,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025812256,22.03972999,1959.4,1958.6,6.50702463]
["bitfinex-derivatives","ETHF0:USTF0",1772025812450,22.03972999,1959.4,1958.7,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025812955,1.19274384,1959.3,1958.7,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025813456,1.19274384,1959.3,1958.1,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025813754,1.19274384,1959.3,1958.2,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025814051,1.19274384,1959.3,1958.3,6.59956895]
["bitfinex-derivatives","ETHF0:USTF0",1772025814254,1.19274384,1959.3,1958.4,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025814458,20.84698615,1959.4,1958.4,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025814654,21.95528616,1959.4,1958.6,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025815056,1.09614241,1959.3,1958.6,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025815559,1.05879406,1959.1,1958.1,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025815858,3.13902867,1959.3,1958.2,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025815859,5.52733542,1958.9,1958.2,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025816357,5.52733542,1958.9,1958.0,0.0063953]
["bitfinex-derivatives","ETHF0:USTF0",1772025816358,5.52733542,1958.7,1958.0,5.98003912]
["bitfinex-derivatives","ETHF0:USTF0",1772025816758,5.52733542,1958.7,1958.1,6.70964556]
["bitfinex-derivatives","ETHF0:USTF0",1772025817357,5.52733542,1958.7,1958.1,12.68328938]
["bitfinex-derivatives","ETHF0:USTF0",1772025817658,5.52733542,1958.5,1957.8,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025818753,5.52733542,1958.5,1957.8,5.97889929]
["bitfinex-derivatives","ETHF0:USTF0",1772025821061,5.52733542,1958.3,1957.6,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025822060,5.52733542,1958.3,1957.6,5.97977889]
["bitfinex-derivatives","ETHF0:USTF0",1772025826065,5.52733542,1958.7,1957.8,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025826565,5.78261542,1958.8,1958.0,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025826762,5.52733542,1958.8,1958.0,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025827165,5.78261542,1958.8,1958.0,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025828666,5.78261542,1958.8,1958.2,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025834170,5.78266542,1958.5,1957.7,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025834570,5.78266542,1958.5,1957.9,5.97364382]
["bitfinex-derivatives","ETHF0:USTF0",1772025840974,5.94279065,1958.2,1957.7,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025841273,5.94279065,1958.2,1957.6,5.41426373]
["bitfinex-derivatives","ETHF0:USTF0",1772025841470,0.25544,1957.6,1956.8,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025841768,5.94286065,1957.6,1957.1,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025841965,0.25544,1957.6,1957.1,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025842572,0.25941513,1957.6,1957.1,5.41440886]
["bitfinex-derivatives","ETHF0:USTF0",1772025842767,46.48742065,1958.1,1957.3,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025842967,0.25544,1957.6,1957.3,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025843169,5.94286065,1957.6,1957.3,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025843368,0.25544,1957.6,1957.3,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025843572,11.97028065,1958.0,1957.3,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025843777,5.68742065,1957.9,1957.3,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025844681,0.25544,1957.6,1957.3,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025847584,5.94288065,1957.4,1957.1,4.87908886]
["bitfinex-derivatives","ETHF0:USTF0",1772025847781,5.94288065,1957.4,1956.1,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025848082,5.94288065,1957.4,1956.2,6.55395763]
["bitfinex-derivatives","ETHF0:USTF0",1772025848283,5.94288065,1957.4,1956.3,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025848783,5.94288065,1957.4,1956.5,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025849187,5.94288065,1957.4,1956.7,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025849484,5.94288065,1957.4,1956.9,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025851681,0.25551,1957.0,1956.3,5.41349531]
["bitfinex-derivatives","ETHF0:USTF0",1772025852084,5.94293065,1957.0,1956.3,5.41349531]
["bitfinex-derivatives","ETHF0:USTF0",1772025852281,5.94293065,1957.0,1956.5,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025855890,0.25551,1957.0,1956.6,6.7006339]
["bitfinex-derivatives","ETHF0:USTF0",1772025856193,5.68742065,1957.4,1956.7,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025857793,5.68742065,1957.6,1956.7,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025858693,0.25548,1957.3,1956.7,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025859795,0.25548,1957.3,1956.9,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025859993,5.68742065,1957.4,1956.9,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025860194,5.68742065,1957.6,1956.9,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025860494,26.42742065,1957.7,1957.1,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025861095,5.68742065,1957.6,1957.1,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025861491,20.99543,1957.7,1957.1,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025863395,26.68285065,1957.7,1957.1,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025864400,0.25545,1957.5,1957.1,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025864596,5.94287065,1957.5,1957.1,5.40812866]
["bitfinex-derivatives","ETHF0:USTF0",1772025865596,5.62491981,1957.2,1956.6,5.27909261]
["bitfinex-derivatives","ETHF0:USTF0",1772025866097,5.62491981,1957.2,1956.7,5.27909261]
["bitfinex-derivatives","ETHF0:USTF0",1772025866498,5.62491981,1957.2,1956.8,11.87412914]
["bitfinex-derivatives","ETHF0:USTF0",1772025866699,5.62491981,1957.2,1956.7,5.27909261]
["bitfinex-derivatives","ETHF0:USTF0",1772025867903,5.62491981,1957.2,1956.3,0.00536665]
["bitfinex-derivatives","ETHF0:USTF0",1772025867904,5.62491981,1957.2,1956.4,5.27909261]
["bitfinex-derivatives","ETHF0:USTF0",1772025868305,5.62495981,1956.9,1956.5,5.27909261]
["bitfinex-derivatives","ETHF0:USTF0",1772025868704,5.62495981,1956.9,1956.4,5.27909261]
["bitfinex-derivatives","ETHF0:USTF0",1772025869609,0.25554,1956.9,1956.4,5.27909261]
["bitfinex-derivatives","ETHF0:USTF0",1772025870315,0.25554,1956.9,1956.6,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025874211,5.60409483,1956.9,1956.6,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025875014,0.25554,1956.9,1956.6,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025875609,5.60409483,1956.9,1956.6,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025876116,5.60409483,1956.9,1956.6,5.09693605]
["bitfinex-derivatives","ETHF0:USTF0",1772025877712,0.25554,1956.9,1956.6,5.09693605]
["bitfinex-derivatives","ETHF0:USTF0",1772025877915,5.34855483,1957.3,1956.6,5.09693605]
["bitfinex-derivatives","ETHF0:USTF0",1772025878317,5.60402483,1957.3,1956.8,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025878913,5.60407483,1957.0,1956.5,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025879313,5.60407483,1957.0,1956.7,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025880617,5.60407483,1957.0,1956.4,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025880910,5.60407483,1957.0,1956.5,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025883420,5.34855483,1957.2,1956.7,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025883717,5.34855483,1957.5,1956.8,6.57265016]
["bitfinex-derivatives","ETHF0:USTF0",1772025883913,5.34855483,1957.5,1956.9,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025884315,5.34855483,1957.7,1957.1,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025884517,0.4240482,1957.6,1957.1,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025884717,5.34855483,1957.7,1957.3,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025884919,26.01955483,1957.8,1957.3,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025885119,5.35424599,1958.0,1957.3,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025885322,5.69148183,1957.9,1957.5,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025885616,5.35424599,1958.0,1957.5,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025886621,0.25541,1957.9,1957.5,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025886816,5.60396483,1957.9,1957.5,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025888422,0.25541,1957.9,1957.5,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025889423,5.60396483,1957.9,1957.5,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025890420,0.25541,1957.9,1957.5,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025890621,0.00569116,1958.0,1957.7,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025890817,5.60396483,1957.9,1957.6,12.13851521]
["bitfinex-derivatives","ETHF0:USTF0",1772025891017,5.60396483,1957.9,1957.6,4.45730558]
["bitfinex-derivatives","ETHF0:USTF0",1772025891921,5.60396483,1957.9,1957.6,4.46109224]
["bitfinex-derivatives","ETHF0:USTF0",1772025892118,5.60396483,1957.9,1957.6,0.00378666]
["bitfinex-derivatives","ETHF0:USTF0",1772025892323,5.60396483,1957.9,1957.5,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025893318,5.60399483,1957.6,1956.7,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025893718,5.60399483,1957.6,1957.0,5.35313903]
["bitfinex-derivatives","ETHF0:USTF0",1772025894325,5.60399483,1957.6,1957.0,5.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1772025900630,5.60399483,1957.6,1957.0,4.84461199]
["bitfinex-derivatives","ETHF0:USTF0",1772025900631,0.25548,1957.3,1957.0,4.84461199]
["bitfinex-derivatives","ETHF0:USTF0",1772025900830,0.25548,1957.3,1957.0,3.74419756]
["bitfinex-derivatives","ETHF0:USTF0",1772025901128,0.25552,1957.0,1956.4,3.74419756]
["bitfinex-derivatives","ETHF0:USTF0",1772025901324,5.21119378,1957.0,1956.4,3.74419756]
["bitfinex-derivatives","ETHF0:USTF0",1772025901626,4.95567378,1957.5,1956.5,3.70820973]
["bitfinex-derivatives","ETHF0:USTF0",1772025901826,4.96136494,1958.0,1956.7,3.70820973]
["bitfinex-derivatives","ETHF0:USTF0",1772025902130,4.96136494,1958.0,1956.9,4.09528716]
["bitfinex-derivatives","ETHF0:USTF0",1772025902526,4.96136494,1958.0,1957.1,4.09528716]
["bitfinex-derivatives","ETHF0:USTF0",1772025902827,5.21675494,1958.0,1957.2,6.76739616]
["bitfinex-derivatives","ETHF0:USTF0",1772025903027,5.21675494,1958.0,1957.3,4.09528716]
["bitfinex-derivatives","ETHF0:USTF0",1772025903424,5.21675494,1958.0,1957.5,4.09643239]
["bitfinex-derivatives","ETHF0:USTF0",1772025903926,4.95567378,1958.3,1957.7,4.09643239]
["bitfinex-derivatives","ETHF0:USTF0",1772025904225,5.21100378,1958.5,1957.7,4.09643239]
["bitfinex-derivatives","ETHF0:USTF0",1772025904431,5.21100378,1958.5,1957.9,4.087684]
["bitfinex-derivatives","ETHF0:USTF0",1772025904928,5.21490063,1958.5,1957.9,4.09270434]
["bitfinex-derivatives","ETHF0:USTF0",1772025905531,5.21490063,1958.5,1958.1,4.08708157]
["bitfinex-derivatives","ETHF0:USTF0",1772025907931,4.95957063,1958.5,1958.2,10.46773016]
["bitfinex-derivatives","ETHF0:USTF0",1772025908235,4.95567378,1958.9,1958.3,4.66998346]
["bitfinex-derivatives","ETHF0:USTF0",1772025908533,4.95567378,1958.9,1958.3,11.21964274]
["bitfinex-derivatives","ETHF0:USTF0",1772025908732,4.95567378,1958.9,1958.4,4.66998346]
["bitfinex-derivatives","ETHF0:USTF0",1772025909034,0.00386275,1958.9,1958.6,4.67030216]
["bitfinex-derivatives","ETHF0:USTF0",1772025909336,0.25526,1959.0,1958.6,4.67030216]
["bitfinex-derivatives","ETHF0:USTF0",1772025909533,0.25526,1959.0,1958.8,4.72647539]
["bitfinex-derivatives","ETHF0:USTF0",1772025909738,4.95567378,1959.1,1958.8,4.72647539]
["bitfinex-derivatives","ETHF0:USTF0",1772025909930,5.21086378,1959.5,1958.8,4.72647539]
["bitfinex-derivatives","ETHF0:USTF0",1772025910128,5.21558404,1959.5,1959.0,4.72647539]
["bitfinex-derivatives","ETHF0:USTF0",1772025910429,4.95567378,1959.7,1959.2,4.70846527]
["bitfinex-derivatives","ETHF0:USTF0",1772025910931,5.21083378,1959.7,1959.4,4.70846527]
["bitfinex-derivatives","ETHF0:USTF0",1772025911131,0.25516,1959.7,1959.4,4.70846527]
["bitfinex-derivatives","ETHF0:USTF0",1772025911434,0.26049769,1959.7,1959.4,4.71330913]
["bitfinex-derivatives","ETHF0:USTF0",1772025912128,5.21617147,1959.7,1959.4,4.71330913]
["bitfinex-derivatives","ETHF0:USTF0",1772025912730,4.96101147,1959.7,1959.4,4.71330913]
["bitfinex-derivatives","ETHF0:USTF0",1772025913032,0.00533769,1959.7,1959.4,4.71330913]
["bitfinex-derivatives","ETHF0:USTF0",1772025914431,3.13397188,1960.5,1959.4,4.71330913]
["bitfinex-derivatives","ETHF0:USTF0",1772025914432,4.95567378,1960.5,1959.6,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025914840,4.95567378,1960.5,1959.7,11.9667673]
["bitfinex-derivatives","ETHF0:USTF0",1772025915034,4.95567378,1960.4,1959.8,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025915432,4.96009991,1960.4,1959.9,6.54009598]
["bitfinex-derivatives","ETHF0:USTF0",1772025915734,4.96009991,1960.4,1959.8,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025915935,0.00442613,1960.4,1960.0,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025916430,0.00442613,1960.4,1960.2,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025916632,4.95567378,1960.6,1960.2,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025916938,25.64467378,1960.9,1960.4,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025917136,25.64467378,1960.9,1960.3,6.66011292]
["bitfinex-derivatives","ETHF0:USTF0",1772025917137,4.95567378,1960.9,1960.3,6.66011292]
["bitfinex-derivatives","ETHF0:USTF0",1772025917333,4.95567378,1960.9,1960.3,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025917733,4.96013479,1960.9,1960.3,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025917934,0.00446101,1960.9,1960.3,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025918329,5.21058378,1961.7,1960.5,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025918538,7.98514343,1962.7,1961.0,5.69372211]
["bitfinex-derivatives","ETHF0:USTF0",1772025918539,0.25477,1962.7,1961.0,5.69372211]
["bitfinex-derivatives","ETHF0:USTF0",1772025918836,14.25069343,1963.4,1960.8,6.27357]
["bitfinex-derivatives","ETHF0:USTF0",1772025918837,13.30857239,1965.2,1964.4,6.26177]
["bitfinex-derivatives","ETHF0:USTF0",1772025919033,3.13397188,1966.7,1964.9,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025919240,4.12851915,1966.3,1965.0,0.79534099]
["bitfinex-derivatives","ETHF0:USTF0",1772025919435,2.64425518,1966.3,1965.1,0.79534099]
["bitfinex-derivatives","ETHF0:USTF0",1772025919632,2.64425518,1966.3,1964.0,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025919633,4.95567378,1965.4,1964.0,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025919829,3.7979904,1965.4,1964.0,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025920028,4.95567378,1965.2,1964.0,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025920236,4.95567378,1964.1,1962.8,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025920434,4.95567378,1964.1,1962.9,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025920640,22.11686484,1964.0,1963.2,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025920842,22.11686484,1964.0,1963.3,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025921141,22.11686484,1964.0,1963.3,12.00664701]
["bitfinex-derivatives","ETHF0:USTF0",1772025921331,22.11686484,1964.0,1963.4,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025921535,0.00415414,1964.1,1963.4,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025921735,0.00415414,1964.1,1963.5,12.00664701]
["bitfinex-derivatives","ETHF0:USTF0",1772025921736,22.12101898,1964.1,1963.5,12.00664701]
["bitfinex-derivatives","ETHF0:USTF0",1772025922133,22.12101898,1964.1,1963.5,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025922339,21.119,1964.8,1963.0,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1772025922340,4.95567378,1964.6,1963.7,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025922538,4.95567378,1964.2,1963.0,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025922738,4.95567378,1964.1,1963.2,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025922935,21.115,1964.2,1963.0,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025922936,4.95567378,1963.9,1963.0,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025923332,22.10583147,1963.8,1963.1,6.71921242]
["bitfinex-derivatives","ETHF0:USTF0",1772025923636,4.95567378,1963.7,1963.1,6.71921242]
["bitfinex-derivatives","ETHF0:USTF0",1772025923838,0.00516524,1963.9,1963.0,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025924042,0.00516524,1963.9,1963.2,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025924237,22.10583147,1963.8,1963.2,5.43874211]
["bitfinex-derivatives","ETHF0:USTF0",1772025924436,0.00516524,1963.9,1963.3,6.56282577]
["bitfinex-derivatives","ETHF0:USTF0",1772025924638,22.10583147,1963.8,1963.3,12.00156788]
["bitfinex-derivatives","ETHF0:USTF0",1772025924942,22.10583147,1963.8,1963.1,11.90881254]
["bitfinex-derivatives","ETHF0:USTF0",1772025924943,27.06150525,1963.8,1963.1,11.90881254]
["bitfinex-derivatives","ETHF0:USTF0",1772025925141,22.10583147,1963.7,1963.1,11.90881254]
["bitfinex-derivatives","ETHF0:USTF0",1772025925344,4.95567378,1963.8,1963.4,5.56807043]
["bitfinex-derivatives","ETHF0:USTF0",1772025925545,22.10583147,1963.7,1963.3,7.30848213]
["bitfinex-derivatives","ETHF0:USTF0",1772025926042,14.33022195,1963.7,1963.3,7.30848213]
["bitfinex-derivatives","ETHF0:USTF0",1772025926243,0.00516524,1963.9,1963.4,6.63346429]
["bitfinex-derivatives","ETHF0:USTF0",1772025926637,0.00516524,1963.9,1963.2,6.63346429]
["bitfinex-derivatives","ETHF0:USTF0",1772025926842,0.00516524,1963.9,1963.1,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1772025927140,0.00516524,1963.9,1963.2,7.11523707]
["bitfinex-derivatives","ETHF0:USTF0",1772025927342,20.60803735,1963.8,1963.2,6.50818892]
["bitfinex-derivatives","ETHF0:USTF0",1772025927544,7.87437352,1963.7,1963.2,6.50818892]
["bitfinex-derivatives","ETHF0:USTF0",1772025927745,20.60803735,1963.7,1963.2,5.60618892]
["bitfinex-derivatives","ETHF0:USTF0",1772025927947,20.60803735,1963.7,1963.0,7.11523707]
["bitfinex-derivatives","ETHF0:USTF0",1772025928143,12.73366383,1963.6,1963.0,0.60704815]
["bitfinex-derivatives","ETHF0:USTF0",1772025928347,12.73366383,1963.6,1962.9,0.00562606]
["bitfinex-derivatives","ETHF0:USTF0",1772025928348,20.49867025,1963.6,1962.9,0.00562606]
["bitfinex-derivatives","ETHF0:USTF0",1772025928538,20.49867025,1963.5,1963.1,6.58685184]
["bitfinex-derivatives","ETHF0:USTF0",1772025928738,7.76500642,1963.5,1963.1,6.58685184]
["bitfinex-derivatives","ETHF0:USTF0",1772025928941,20.49867025,1963.4,1962.9,0.00562606]
["bitfinex-derivatives","ETHF0:USTF0",1772025929144,7.76500642,1963.4,1962.9,0.00562606]
["bitfinex-derivatives","ETHF0:USTF0",1772025929344,7.76500642,1963.4,1963.2,6.61385916]
["bitfinex-derivatives","ETHF0:USTF0",1772025929544,7.76500642,1963.4,1963.0,6.61385916]
["bitfinex-derivatives","ETHF0:USTF0",1772025929744,12.73366383,1963.3,1962.9,0.00562606]
["bitfinex-derivatives","ETHF0:USTF0",1772025930144,8.1621473,1963.9,1963.1,1.00517028]
["bitfinex-derivatives","ETHF0:USTF0",1772025930544,8.1621473,1963.9,1963.2,6.74103851]
["bitfinex-derivatives","ETHF0:USTF0",1772025930946,0.00516524,1963.9,1963.2,6.74103851]
["bitfinex-derivatives","ETHF0:USTF0",1772025931247,21.081,1964.8,1963.3,18.62116917]
["bitfinex-derivatives","ETHF0:USTF0",1772025931248,8.15671573,1964.3,1963.3,18.62116917]
["bitfinex-derivatives","ETHF0:USTF0",1772025931447,8.15671573,1964.3,1963.4,0.78700393]
["bitfinex-derivatives","ETHF0:USTF0",1772025931645,8.15929835,1964.8,1963.5,0.78700393]
["bitfinex-derivatives","ETHF0:USTF0",1772025931846,8.15929835,1964.8,1963.4,6.68721473]
["bitfinex-derivatives","ETHF0:USTF0",1772025931847,8.15929835,1965.4,1963.9,0.78700393]
["bitfinex-derivatives","ETHF0:USTF0",1772025932041,8.15929835,1965.4,1964.3,0.54402538]
["bitfinex-derivatives","ETHF0:USTF0",1772025932346,8.16521572,1965.4,1964.3,0.0047503]
["bitfinex-derivatives","ETHF0:USTF0",1772025932651,8.16521572,1965.4,1964.4,6.64798557]
["bitfinex-derivatives","ETHF0:USTF0",1772025933047,3.13397188,1965.3,1964.4,6.64798557]
["bitfinex-derivatives","ETHF0:USTF0",1772025933252,8.25309107,1964.9,1963.6,0.49085344]
["bitfinex-derivatives","ETHF0:USTF0",1772025933853,8.25309107,1964.9,1964.0,6.53877413]
["bitfinex-derivatives","ETHF0:USTF0",1772025934149,8.22548691,1965.3,1964.1,0.49085344]
["bitfinex-derivatives","ETHF0:USTF0",1772025934354,8.22548691,1965.3,1964.1,0.74544344]
["bitfinex-derivatives","ETHF0:USTF0",1772025934647,8.23140428,1965.4,1964.4,0.50789112]
["bitfinex-derivatives","ETHF0:USTF0",1772025934852,8.23140428,1965.4,1964.6,0.50789112]
["bitfinex-derivatives","ETHF0:USTF0",1772025935347,0.00591737,1965.4,1964.6,0.50789112]
["bitfinex-derivatives","ETHF0:USTF0",1772025935552,0.00591737,1965.4,1964.8,0.45760598]
["bitfinex-derivatives","ETHF0:USTF0",1772025935750,8.23105692,1965.4,1964.7,6.52140727]
["bitfinex-derivatives","ETHF0:USTF0",1772025935952,8.08100397,1965.0,1964.0,0.00492739]
["bitfinex-derivatives","ETHF0:USTF0",1772025936256,7.82652397,1964.9,1964.1,6.50645873]
["bitfinex-derivatives","ETHF0:USTF0",1772025936444,7.82652397,1964.7,1964.1,6.43228174]
["bitfinex-derivatives","ETHF0:USTF0",1772025936645,7.82652397,1964.7,1964.0,0.00492739]
["bitfinex-derivatives","ETHF0:USTF0",1772025936849,7.82652397,1964.7,1963.4,3.78565218]
["bitfinex-derivatives","ETHF0:USTF0",1772025937356,7.82652397,1964.7,1963.5,6.75305953]
["bitfinex-derivatives","ETHF0:USTF0",1772025937552,7.82652397,1964.5,1963.5,6.75305953]
["bitfinex-derivatives","ETHF0:USTF0",1772025937753,7.82652397,1964.5,1963.5,6.75930732]
["bitfinex-derivatives","ETHF0:USTF0",1772025937954,7.82652397,1964.4,1963.5,0.00624779]
["bitfinex-derivatives","ETHF0:USTF0",1772025938251,7.82652397,1964.1,1962.7,4.35816421]
["bitfinex-derivatives","ETHF0:USTF0",1772025939151,7.82652397,1964.1,1962.7,4.10801023]
["bitfinex-derivatives","ETHF0:USTF0",1772025939355,21.022,1964.3,1962.7,4.10801023]
["bitfinex-derivatives","ETHF0:USTF0",1772025939356,7.82652397,1963.9,1962.8,14.19519852]
["bitfinex-derivatives","ETHF0:USTF0",1772025939549,7.83166822,1963.9,1962.8,14.19519852]
["bitfinex-derivatives","ETHF0:USTF0",1772025939749,7.83166822,1963.9,1962.9,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025940146,7.83166822,1963.9,1963.1,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025940351,10.41260317,1965.0,1963.1,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025940352,7.82652397,1964.7,1963.1,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025940546,7.82652397,1964.7,1963.5,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025940750,7.82652397,1964.7,1963.7,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025941258,7.82652397,1964.7,1963.9,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025941453,7.83014445,1964.7,1963.8,6.60433551]
["bitfinex-derivatives","ETHF0:USTF0",1772025941648,7.83014445,1964.7,1964.0,6.60433551]
["bitfinex-derivatives","ETHF0:USTF0",1772025941853,7.83014445,1964.7,1963.4,25.47385145]
["bitfinex-derivatives","ETHF0:USTF0",1772025942054,7.83014445,1964.7,1963.5,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025942254,7.83014445,1964.7,1963.8,6.51476727]
["bitfinex-derivatives","ETHF0:USTF0",1772025942454,7.83014445,1964.7,1963.5,14.21661872]
["bitfinex-derivatives","ETHF0:USTF0",1772025942649,7.83014445,1964.7,1963.6,6.51476727]
["bitfinex-derivatives","ETHF0:USTF0",1772025943355,7.83014445,1964.7,1963.3,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025943356,7.83014445,1964.7,1963.5,6.73439527]
["bitfinex-derivatives","ETHF0:USTF0",1772025943550,7.83014445,1964.7,1963.3,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025943757,8.08105397,1964.6,1962.9,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025943952,8.08105397,1964.6,1963.4,6.73439527]
["bitfinex-derivatives","ETHF0:USTF0",1772025943953,7.82652397,1964.4,1963.4,6.73439527]
["bitfinex-derivatives","ETHF0:USTF0",1772025944353,7.82652397,1964.4,1963.2,6.63865425]
["bitfinex-derivatives","ETHF0:USTF0",1772025944553,7.82652397,1964.4,1962.9,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025945054,7.82652397,1964.4,1963.1,6.63865425]
["bitfinex-derivatives","ETHF0:USTF0",1772025945358,7.82652397,1964.2,1963.3,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025945759,7.82652397,1964.2,1963.4,6.57346473]
["bitfinex-derivatives","ETHF0:USTF0",1772025946254,7.82652397,1964.2,1963.3,6.63125068]
["bitfinex-derivatives","ETHF0:USTF0",1772025946451,7.82652397,1964.6,1963.8,7.53437704]
["bitfinex-derivatives","ETHF0:USTF0",1772025946759,7.82652397,1965.2,1964.3,7.53437704]
["bitfinex-derivatives","ETHF0:USTF0",1772025946961,7.82652397,1965.2,1964.4,6.48302291]
["bitfinex-derivatives","ETHF0:USTF0",1772025947156,7.82652397,1965.2,1964.5,6.48302291]
["bitfinex-derivatives","ETHF0:USTF0",1772025947362,7.82652397,1965.0,1964.1,11.53485313]
["bitfinex-derivatives","ETHF0:USTF0",1772025947558,7.82652397,1965.0,1964.2,6.49817073]
["bitfinex-derivatives","ETHF0:USTF0",1772025947759,7.82652397,1965.0,1964.3,6.49817073]
["bitfinex-derivatives","ETHF0:USTF0",1772025947760,7.83141833,1965.0,1964.3,6.49817073]
["bitfinex-derivatives","ETHF0:USTF0",1772025948261,7.83141833,1965.0,1964.2,6.55717758]
["bitfinex-derivatives","ETHF0:USTF0",1772025948262,7.82652397,1964.8,1964.4,6.49817073]
["bitfinex-derivatives","ETHF0:USTF0",1772025948462,7.82652397,1964.9,1964.5,6.49817073]
["bitfinex-derivatives","ETHF0:USTF0",1772025948662,7.82652397,1964.9,1964.6,6.49817073]
["bitfinex-derivatives","ETHF0:USTF0",1772025948857,7.27189643,1964.9,1964.7,6.49817073]
["bitfinex-derivatives","ETHF0:USTF0",1772025949057,7.27189643,1964.9,1964.8,6.49817073]
["bitfinex-derivatives","ETHF0:USTF0",1772025949359,7.82652397,1965.2,1964.8,11.90687323]
["bitfinex-derivatives","ETHF0:USTF0",1772025949559,7.82652397,1965.2,1964.8,6.55633195]
["bitfinex-derivatives","ETHF0:USTF0",1772025949755,61.778,1965.6,1964.8,14.2581834]
["bitfinex-derivatives","ETHF0:USTF0",1772025949756,7.82652397,1965.4,1964.8,14.2581834]
["bitfinex-derivatives","ETHF0:USTF0",1772025949960,7.82652397,1965.4,1964.7,6.55633195]
["bitfinex-derivatives","ETHF0:USTF0",1772025950161,7.82652397,1965.4,1964.9,6.62196328]
["bitfinex-derivatives","ETHF0:USTF0",1772025950356,7.8329057,1965.4,1964.9,6.62196328]
["bitfinex-derivatives","ETHF0:USTF0",1772025950665,7.8329057,1965.4,1964.6,11.75597587]
["bitfinex-derivatives","ETHF0:USTF0",1772025951060,7.8329057,1965.4,1964.7,6.67298828]
["bitfinex-derivatives","ETHF0:USTF0",1772025951956,7.8329057,1965.4,1964.6,4.05412442]
["bitfinex-derivatives","ETHF0:USTF0",1772025952163,7.68256146,1965.4,1964.7,7.70185145]
["bitfinex-derivatives","ETHF0:USTF0",1772025952362,7.68256146,1965.4,1964.8,4.05412442]
["bitfinex-derivatives","ETHF0:USTF0",1772025952561,7.82652397,1965.6,1964.8,18.33294027]
["bitfinex-derivatives","ETHF0:USTF0",1772025952760,7.82652397,1965.6,1964.8,10.63108882]
["bitfinex-derivatives","ETHF0:USTF0",1772025952961,7.82652397,1965.6,1964.8,6.5769644]
["bitfinex-derivatives","ETHF0:USTF0",1772025953461,7.82652397,1965.4,1964.5,4.05412442]
["bitfinex-derivatives","ETHF0:USTF0",1772025953659,7.82652397,1965.4,1964.4,4.05412442]
["bitfinex-derivatives","ETHF0:USTF0",1772025953860,7.82652397,1965.4,1964.2,13.94475289]
["bitfinex-derivatives","ETHF0:USTF0",1772025953861,7.82652397,1965.4,1964.6,6.67069123]
["bitfinex-derivatives","ETHF0:USTF0",1772025954066,7.82652397,1965.4,1964.4,10.72481565]
["bitfinex-derivatives","ETHF0:USTF0",1772025954267,7.82652397,1965.4,1964.3,6.67069123]
["bitfinex-derivatives","ETHF0:USTF0",1772025954268,7.82652397,1965.2,1964.3,4.05412442]
["bitfinex-derivatives","ETHF0:USTF0",1772025954560,7.82652397,1965.2,1964.5,6.64116845]
["bitfinex-derivatives","ETHF0:USTF0",1772025954760,7.82652397,1965.2,1964.4,6.64116845]
["bitfinex-derivatives","ETHF0:USTF0",1772025954966,7.82652397,1965.2,1964.3,11.75597587]
["bitfinex-derivatives","ETHF0:USTF0",1772025955166,7.82652397,1965.2,1964.4,6.58648253]
["bitfinex-derivatives","ETHF0:USTF0",1772025956061,7.82652397,1965.2,1964.3,4.05412442]
["bitfinex-derivatives","ETHF0:USTF0",1772025956766,8.14998331,1965.0,1964.2,4.0601034]
["bitfinex-derivatives","ETHF0:USTF0",1772025956962,8.14998331,1965.0,1964.2,0.00597898]
["bitfinex-derivatives","ETHF0:USTF0",1772025957362,8.14998331,1964.8,1963.9,4.05412442]
["bitfinex-derivatives","ETHF0:USTF0",1772025957765,8.14998331,1964.8,1963.9,6.50912127]
["bitfinex-derivatives","ETHF0:USTF0",1772025957970,8.14998331,1964.6,1963.8,0.67342931]
["bitfinex-derivatives","ETHF0:USTF0",1772025958262,8.14998331,1964.4,1963.8,0.00359346]
["bitfinex-derivatives","ETHF0:USTF0",1772025958457,8.14998331,1964.4,1963.2,14.51600917]
["bitfinex-derivatives","ETHF0:USTF0",1772025958864,8.14998331,1964.2,1963.2,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025959568,8.15438457,1964.2,1963.2,8.2848976]
["bitfinex-derivatives","ETHF0:USTF0",1772025960066,8.14998331,1964.1,1963.2,8.2848976]
["bitfinex-derivatives","ETHF0:USTF0",1772025960263,8.14998331,1963.9,1963.3,6.65247095]
["bitfinex-derivatives","ETHF0:USTF0",1772025960458,8.14998331,1964.0,1963.3,6.65247095]
["bitfinex-derivatives","ETHF0:USTF0",1772025960659,21.17659,1964.1,1963.0,14.51600917]
["bitfinex-derivatives","ETHF0:USTF0",1772025960660,8.14998331,1963.8,1963.0,6.65247095]
["bitfinex-derivatives","ETHF0:USTF0",1772025960859,8.14998331,1963.8,1962.8,14.51600917]
["bitfinex-derivatives","ETHF0:USTF0",1772025961060,8.14998331,1963.4,1962.7,6.23692246]
["bitfinex-derivatives","ETHF0:USTF0",1772025961369,8.14998331,1963.4,1962.8,6.36984822]
["bitfinex-derivatives","ETHF0:USTF0",1772025961568,8.14998331,1963.4,1962.9,14.64893493]
["bitfinex-derivatives","ETHF0:USTF0",1772025961769,8.14998331,1963.4,1963.0,6.36984822]
["bitfinex-derivatives","ETHF0:USTF0",1772025961960,8.14998331,1963.9,1963.2,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025962265,8.14998331,1963.9,1963.3,21.34568045]
["bitfinex-derivatives","ETHF0:USTF0",1772025962568,6.79344966,1963.7,1962.9,6.23692246]
["bitfinex-derivatives","ETHF0:USTF0",1772025962767,6.79344966,1963.7,1962.9,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025962965,0.25467,1963.5,1962.9,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025963166,6.7935339,1963.5,1962.7,0.00466218]
["bitfinex-derivatives","ETHF0:USTF0",1772025963464,6.7935339,1963.5,1962.8,6.60277628]
["bitfinex-derivatives","ETHF0:USTF0",1772025964767,6.7935339,1963.5,1962.7,0.00466218]
["bitfinex-derivatives","ETHF0:USTF0",1772025965168,0.25472,1963.1,1962.7,0.00466218]
["bitfinex-derivatives","ETHF0:USTF0",1772025965368,7.36171239,1963.1,1962.7,0.00466218]
["bitfinex-derivatives","ETHF0:USTF0",1772025965564,7.36171239,1963.1,1962.6,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025965761,7.36171239,1963.1,1962.4,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025965967,7.36171239,1963.1,1962.1,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025966167,7.46322059,1962.7,1962.2,14.94130101]
["bitfinex-derivatives","ETHF0:USTF0",1772025966369,7.46322059,1962.7,1962.1,6.6622143]
["bitfinex-derivatives","ETHF0:USTF0",1772025966568,7.46726123,1962.7,1962.1,0.00615047]
["bitfinex-derivatives","ETHF0:USTF0",1772025967171,0.25882064,1962.7,1962.1,8.28523718]
["bitfinex-derivatives","ETHF0:USTF0",1772025967373,7.15918947,1963.1,1962.3,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025967568,0.25478,1962.7,1962.3,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025967778,0.25478,1962.7,1962.2,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025968377,0.26013734,1962.7,1962.2,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025969780,7.27187985,1963.2,1962.4,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025970178,0.25473,1963.0,1962.4,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025970679,7.22256406,1963.0,1962.4,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025971472,0.25953537,1963.0,1962.4,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025971676,0.25953537,1963.0,1962.6,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025971876,27.85251574,1963.4,1962.6,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025972078,0.25464,1963.7,1962.8,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025972578,0.25464,1963.7,1963.0,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025972778,0.25846529,1963.7,1963.0,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025972978,0.25846529,1963.7,1963.2,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025973178,20.946,1964.0,1963.2,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025973381,0.25464,1963.7,1963.4,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025973878,0.25464,1963.7,1962.8,6.70371552]
["bitfinex-derivatives","ETHF0:USTF0",1772025974079,0.2606686,1963.7,1962.9,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025974580,0.2606686,1963.7,1963.1,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025974973,0.2606686,1963.7,1963.3,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025975174,6.91803853,1963.7,1963.0,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025975378,12.92777853,1963.7,1963.0,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025975584,0.25469,1963.3,1963.0,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025976283,6.66339853,1963.7,1963.2,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025976284,0.0060286,1963.7,1963.2,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025976679,20.946,1964.0,1963.4,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025977681,7.25511808,1963.8,1963.2,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025977881,7.25511808,1963.8,1963.0,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025978279,7.35050243,1963.5,1963.0,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025978889,7.35050243,1963.5,1962.8,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025979385,7.35050243,1963.5,1962.9,6.66000718]
["bitfinex-derivatives","ETHF0:USTF0",1772025981486,7.35050243,1963.5,1962.8,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025984287,6.26526,1963.4,1962.9,5.65984954]
["bitfinex-derivatives","ETHF0:USTF0",1772025984489,7.09869812,1963.1,1962.6,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025984884,0.25472,1963.1,1962.6,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025985289,6.94204732,1963.5,1962.8,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025986191,0.52419763,1963.4,1962.8,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025986391,6.94204732,1963.5,1962.8,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025986591,0.52425614,1963.4,1962.8,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025986787,0.25472,1963.1,1962.8,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025986991,0.25062566,1963.1,1962.8,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025989192,6.96005799,1963.6,1962.8,8.27908671]
["bitfinex-derivatives","ETHF0:USTF0",1772025989393,27.17668,1963.9,1963.0,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025989394,0.77977412,1963.5,1963.0,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025989593,0.25467,1963.5,1963.0,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025989801,6.96423006,1964.0,1963.2,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025990098,0.52236564,1963.9,1963.2,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025990396,0.52236564,1963.8,1963.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025990597,6.96423006,1964.0,1963.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025990798,0.77691738,1963.9,1963.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025990988,0.25462,1963.9,1963.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025991192,7.17485503,1963.9,1963.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025992496,7.17485503,1963.9,1963.2,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025992689,0.25456,1964.3,1963.6,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025993095,0.25456,1964.3,1963.8,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025993696,0.26105547,1964.3,1963.8,8.03374692]
["bitfinex-derivatives","ETHF0:USTF0",1772025994798,7.36719514,1964.2,1963.6,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025995100,8.04847131,1963.9,1963.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025996001,8.04847131,1963.9,1963.4,8.03283234]
["bitfinex-derivatives","ETHF0:USTF0",1772025996300,0.25462,1963.9,1963.4,8.03283234]
["bitfinex-derivatives","ETHF0:USTF0",1772025996499,0.25462,1963.9,1963.6,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772025997594,7.7946468,1963.9,1963.4,8.03283234]
["bitfinex-derivatives","ETHF0:USTF0",1772025997894,7.7946468,1963.9,1963.5,0.85440246]
["bitfinex-derivatives","ETHF0:USTF0",1772025998095,7.7946468,1963.9,1963.4,0.00453411]
["bitfinex-derivatives","ETHF0:USTF0",1772025998494,28.6896468,1963.9,1963.4,0.00453411]
["bitfinex-derivatives","ETHF0:USTF0",1772025998694,0.25464,1963.7,1963.4,8.03283234]
["bitfinex-derivatives","ETHF0:USTF0",1772025999303,7.8693085,1964.1,1963.4,8.03283234]
["bitfinex-derivatives","ETHF0:USTF0",1772025999793,0.25464,1963.7,1963.4,8.03283234]
["bitfinex-derivatives","ETHF0:USTF0",1772025999998,7.8693085,1964.1,1963.4,8.03283234]
["bitfinex-derivatives","ETHF0:USTF0",1772026000199,20.896,1964.2,1963.4,8.03283234]
["bitfinex-derivatives","ETHF0:USTF0",1772026000400,20.896,1964.2,1963.6,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026000601,0.00649547,1964.3,1963.6,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026000903,7.83804767,1964.3,1963.8,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026001197,0.00649547,1964.3,1963.8,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026001699,0.25459,1964.1,1963.8,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026002305,40.8,1964.6,1964.0,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026002599,0.25454,1964.6,1964.2,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026002800,7.81842754,1964.9,1964.2,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026003196,40.8,1964.9,1964.2,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026003396,20.904,1965.1,1964.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026003597,21.15847,1965.1,1964.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026003796,61.95847,1965.1,1964.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026003999,7.7978537,1965.0,1964.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026004202,8.06439135,1964.9,1964.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026004508,0.25829925,1964.9,1964.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026004711,40.8,1965.1,1964.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026005009,0.25449,1964.9,1964.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026005703,0.25885961,1964.9,1964.4,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026005903,7.76829908,1964.8,1964.1,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026006305,7.76829908,1964.8,1964.2,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026006503,0.25454,1964.5,1964.2,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026006702,0.2545,1964.8,1964.2,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026006908,0.2545,1964.8,1963.9,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026006909,8.42540352,1964.6,1963.9,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026007406,0.25458,1964.2,1963.9,14.73781107]
["bitfinex-derivatives","ETHF0:USTF0",1772026007607,0.25458,1964.2,1963.9,7.76932721]
["bitfinex-derivatives","ETHF0:USTF0",1772026009511,0.25458,1964.2,1963.5,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026010106,0.25463,1963.8,1963.6,5.51101148]
["bitfinex-derivatives","ETHF0:USTF0",1772026010305,0.25463,1963.8,1963.4,8.03283234]
["bitfinex-derivatives","ETHF0:USTF0",1772026011408,35.50050006,1964.4,1963.6,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026011609,8.56793006,1963.7,1963.5,6.10768577]
["bitfinex-derivatives","ETHF0:USTF0",1772026011814,8.56793006,1963.7,1963.4,8.03283234]
["bitfinex-derivatives","ETHF0:USTF0",1772026011815,0.25464,1963.7,1963.4,8.03283234]
["bitfinex-derivatives","ETHF0:USTF0",1772026012114,0.25458,1964.2,1963.4,8.03283234]
["bitfinex-derivatives","ETHF0:USTF0",1772026012313,0.25458,1964.2,1963.6,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026012606,6.26481,1963.6,1963.0,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026012912,8.56800006,1963.2,1962.7,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026013104,0.25471,1963.2,1962.7,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026013310,8.56800006,1963.2,1962.7,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026013506,8.56800006,1963.2,1962.5,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026013703,8.57446633,1963.2,1962.5,8.03412775]
["bitfinex-derivatives","ETHF0:USTF0",1772026013904,8.56802006,1963.0,1962.5,8.03412775]
["bitfinex-derivatives","ETHF0:USTF0",1772026014908,0.00646627,1963.2,1962.7,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026015415,0.25472,1963.1,1962.7,8.02829823]
["bitfinex-derivatives","ETHF0:USTF0",1772026016004,8.78472495,1963.1,1962.5,8.54176616]
["bitfinex-derivatives","ETHF0:USTF0",1772026022916,0.00646627,1963.2,1962.7,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026023217,0.00646627,1963.2,1962.5,0.00582952]
["bitfinex-derivatives","ETHF0:USTF0",1772026023218,0.25467,1963.5,1962.9,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026024014,0.25710744,1963.5,1962.9,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026024210,0.25710744,1963.5,1963.1,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026024620,8.78711239,1963.5,1963.1,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026024919,0.25710744,1963.5,1963.1,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026025414,8.78711239,1963.5,1963.1,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026025615,0.25710744,1963.5,1963.1,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026026118,8.78711239,1963.5,1963.1,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026026820,8.78711239,1963.5,1962.7,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026026821,0.25472,1963.2,1962.7,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026027619,8.78472495,1963.2,1962.5,8.54176616]
["bitfinex-derivatives","ETHF0:USTF0",1772026028022,8.78472495,1963.2,1962.6,15.14968062]
["bitfinex-derivatives","ETHF0:USTF0",1772026028320,0.25473,1963.0,1962.7,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026029215,0.00243744,1963.5,1962.7,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026029613,0.00243744,1963.5,1962.9,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026030627,0.25468,1963.4,1962.9,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026032620,8.78468495,1963.4,1962.9,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026038324,8.78468495,1963.4,1963.0,5.9641301]
["bitfinex-derivatives","ETHF0:USTF0",1772026038530,8.78468495,1963.4,1962.9,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026038727,8.78468495,1963.4,1963.0,5.9643617]
["bitfinex-derivatives","ETHF0:USTF0",1772026038921,8.78468495,1963.4,1962.9,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026039121,0.25468,1963.4,1963.1,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026040129,0.25468,1963.4,1963.2,5.97386945]
["bitfinex-derivatives","ETHF0:USTF0",1772026040329,0.25468,1963.4,1963.1,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026040529,0.25468,1963.4,1963.2,5.97404504]
["bitfinex-derivatives","ETHF0:USTF0",1772026040829,0.25468,1963.4,1963.1,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026041126,0.25468,1963.4,1963.2,5.97403676]
["bitfinex-derivatives","ETHF0:USTF0",1772026041323,0.25468,1963.4,1963.1,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026041524,0.25468,1963.4,1963.2,5.97630698]
["bitfinex-derivatives","ETHF0:USTF0",1772026041824,0.25468,1963.4,1963.1,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026042130,0.25468,1963.4,1963.2,14.51225253]
["bitfinex-derivatives","ETHF0:USTF0",1772026042329,0.49254144,1963.3,1963.2,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026042524,0.49254144,1963.3,1963.2,14.51498434]
["bitfinex-derivatives","ETHF0:USTF0",1772026043426,0.49254144,1963.3,1963.2,5.9790477]
["bitfinex-derivatives","ETHF0:USTF0",1772026043632,0.25471,1963.2,1962.9,12.68027218]
["bitfinex-derivatives","ETHF0:USTF0",1772026043832,0.25471,1963.2,1962.9,17.63162856]
["bitfinex-derivatives","ETHF0:USTF0",1772026044133,0.25471,1963.2,1963.0,8.53593664]
["bitfinex-derivatives","ETHF0:USTF0",1772026045634,0.2546,1964.0,1963.2,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026045832,0.25463,1963.8,1963.2,12.04465904]
["bitfinex-derivatives","ETHF0:USTF0",1772026046034,0.49253321,1963.7,1963.4,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026046233,0.25463,1963.8,1963.4,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026046434,0.44848257,1963.7,1963.6,6.80166675]
["bitfinex-derivatives","ETHF0:USTF0",1772026046630,0.25465,1963.6,1963.4,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026046831,0.25465,1963.6,1963.5,3.92178638]
["bitfinex-derivatives","ETHF0:USTF0",1772026047132,0.25465,1963.6,1963.5,3.17682627]
["bitfinex-derivatives","ETHF0:USTF0",1772026050139,0.25465,1963.6,1963.5,2.14615627]
["bitfinex-derivatives","ETHF0:USTF0",1772026050536,0.25465,1963.6,1963.5,10.02498302]
["bitfinex-derivatives","ETHF0:USTF0",1772026051933,0.25465,1963.6,1963.5,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026053141,0.25465,1963.6,1963.3,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026053341,0.25465,1963.6,1963.4,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026054841,21.021,1963.8,1963.2,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026055040,29.34779056,1963.8,1963.2,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026055444,0.25468,1963.4,1963.2,7.36501675]
["bitfinex-derivatives","ETHF0:USTF0",1772026055645,0.25468,1963.4,1963.1,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026055847,0.25468,1963.4,1962.9,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026056046,8.58147056,1963.4,1962.9,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026057346,29.61847056,1963.4,1962.9,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026057547,21.29168,1963.4,1962.9,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026057747,21.039,1963.7,1962.9,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026058746,0.25468,1963.4,1962.9,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026060846,29.36579056,1963.7,1962.9,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026061543,8.32679056,1963.9,1963.1,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026062646,0.25463,1963.8,1963.1,7.87882675]
["bitfinex-derivatives","ETHF0:USTF0",1772026062846,8.32679056,1964.4,1963.5,5.71811476]
["bitfinex-derivatives","ETHF0:USTF0",1772026063046,8.32679056,1964.4,1963.6,5.71811476]
["bitfinex-derivatives","ETHF0:USTF0",1772026063351,0.25461,1964.0,1963.6,5.71811476]
["bitfinex-derivatives","ETHF0:USTF0",1772026063543,8.32679056,1964.4,1963.6,5.71811476]
["bitfinex-derivatives","ETHF0:USTF0",1772026063744,49.38134056,1964.4,1963.6,5.71811476]
["bitfinex-derivatives","ETHF0:USTF0",1772026064249,49.38134056,1964.4,1963.8,7.70896274]
["bitfinex-derivatives","ETHF0:USTF0",1772026064840,8.58134056,1964.4,1963.8,7.70896274]
["bitfinex-derivatives","ETHF0:USTF0",1772026065939,0.25455,1964.4,1963.8,7.70896274]
["bitfinex-derivatives","ETHF0:USTF0",1772026066147,0.25455,1964.4,1964.0,7.62675325]
["bitfinex-derivatives","ETHF0:USTF0",1772026066347,0.25455,1964.4,1964.0,7.63316731]
["bitfinex-derivatives","ETHF0:USTF0",1772026066647,8.58137056,1964.2,1964.0,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026067043,0.25458,1964.2,1964.0,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026067244,8.58137056,1964.2,1963.4,6.23692246]
["bitfinex-derivatives","ETHF0:USTF0",1772026067540,8.58137056,1964.2,1962.6,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1772026067541,0.25468,1963.4,1963.0,6.23692246]
["bitfinex-derivatives","ETHF0:USTF0",1772026067748,8.58147056,1963.4,1962.9,6.98042806]
["bitfinex-derivatives","ETHF0:USTF0",1772026068344,8.58147056,1963.4,1962.9,6.98430405]
["bitfinex-derivatives","ETHF0:USTF0",1772026069949,8.32679056,1964.1,1962.9,6.98430405]
["bitfinex-derivatives","ETHF0:USTF0",1772026070148,8.32679056,1964.0,1963.1,6.61613758]
["bitfinex-derivatives","ETHF0:USTF0",1772026070349,8.32679056,1964.0,1963.3,6.52834973]
["bitfinex-derivatives","ETHF0:USTF0",1772026071651,8.58142056,1963.9,1963.3,6.52834973]
["bitfinex-derivatives","ETHF0:USTF0",1772026076558,8.93062915,1963.6,1962.9,6.20006958]
["bitfinex-derivatives","ETHF0:USTF0",1772026078357,0.25471,1963.3,1962.9,6.20006958]
["bitfinex-derivatives","ETHF0:USTF0",1772026078656,8.93066915,1963.3,1962.9,6.20006958]
["bitfinex-derivatives","ETHF0:USTF0",1772026078847,0.25471,1963.3,1962.9,6.20006958]
["bitfinex-derivatives","ETHF0:USTF0",1772026080651,8.93066915,1963.3,1962.9,6.20006958]
["bitfinex-derivatives","ETHF0:USTF0",1772026081055,8.93066915,1963.3,1962.9,0.00387599]
["bitfinex-derivatives","ETHF0:USTF0",1772026081255,8.93066915,1963.3,1962.9,5.94511589]
["bitfinex-derivatives","ETHF0:USTF0",1772026081454,0.25471,1963.3,1962.9,5.94511589]
["bitfinex-derivatives","ETHF0:USTF0",1772026082654,8.93066915,1963.3,1962.9,5.94511589]
["bitfinex-derivatives","ETHF0:USTF0",1772026083051,8.93066915,1963.3,1962.9,0.00387599]
["bitfinex-derivatives","ETHF0:USTF0",1772026083356,8.93066915,1963.3,1962.7,5.8977671]
["bitfinex-derivatives","ETHF0:USTF0",1772026084354,8.93066915,1963.3,1962.7,5.90141627]
["bitfinex-derivatives","ETHF0:USTF0",1772026086261,8.67595915,1963.5,1962.9,5.7192221]
["bitfinex-derivatives","ETHF0:USTF0",1772026086456,8.93059915,1963.7,1962.9,5.7192221]
["bitfinex-derivatives","ETHF0:USTF0",1772026086757,0.25467,1963.5,1962.9,5.7192221]
["bitfinex-derivatives","ETHF0:USTF0",1772026086954,6.26341,1964.0,1962.7,0.00364917]
["bitfinex-derivatives","ETHF0:USTF0",1772026086955,8.93057915,1963.9,1963.1,5.7192221]
["bitfinex-derivatives","ETHF0:USTF0",1772026087557,8.93057915,1963.9,1963.3,5.67577803]
["bitfinex-derivatives","ETHF0:USTF0",1772026090655,8.67595915,1964.3,1963.5,5.34317867]
["bitfinex-derivatives","ETHF0:USTF0",1772026090954,8.67595915,1964.3,1963.7,5.34317867]
["bitfinex-derivatives","ETHF0:USTF0",1772026091653,0.25456,1964.3,1963.9,5.28378578]
["bitfinex-derivatives","ETHF0:USTF0",1772026091959,0.00382896,1964.4,1963.9,5.28378578]
["bitfinex-derivatives","ETHF0:USTF0",1772026091960,8.67978811,1964.4,1963.9,5.28378578]
["bitfinex-derivatives","ETHF0:USTF0",1772026092259,8.67595915,1964.6,1964.1,5.22278829]
["bitfinex-derivatives","ETHF0:USTF0",1772026092557,8.67595915,1964.6,1963.1,10.48845048]
["bitfinex-derivatives","ETHF0:USTF0",1772026092558,8.67595915,1963.9,1963.3,4.70495829]
["bitfinex-derivatives","ETHF0:USTF0",1772026092750,8.93060915,1963.6,1963.1,4.70495829]
["bitfinex-derivatives","ETHF0:USTF0",1772026093158,8.93499256,1963.6,1963.1,4.70972498]
["bitfinex-derivatives","ETHF0:USTF0",1772026093558,8.93499256,1963.6,1963.2,11.43016224]
["bitfinex-derivatives","ETHF0:USTF0",1772026093759,8.93499256,1963.6,1963.2,4.72692718]
["bitfinex-derivatives","ETHF0:USTF0",1772026094758,8.93499256,1963.6,1962.9,17.336]
["bitfinex-derivatives","ETHF0:USTF0",1772026095061,8.93499256,1963.6,1963.0,6.7276831]
["bitfinex-derivatives","ETHF0:USTF0",1772026095763,8.93499256,1963.6,1963.0,6.73170082]
["bitfinex-derivatives","ETHF0:USTF0",1772026096662,8.93499256,1963.6,1962.8,23.57792246]
["bitfinex-derivatives","ETHF0:USTF0",1772026096858,13.3737033,1964.5,1962.8,23.57792246]
["bitfinex-derivatives","ETHF0:USTF0",1772026096859,8.67595915,1965.5,1964.0,6.26335]
["bitfinex-derivatives","ETHF0:USTF0",1772026097059,0.43136807,1965.4,1964.3,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772026097254,8.67595915,1965.2,1964.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1772026097459,8.67595915,1965.2,1964.4,6.51139082]
["bitfinex-derivatives","ETHF0:USTF0",1772026097654,8.67595915,1965.2,1964.5,0.671382]
["bitfinex-derivatives","ETHF0:USTF0",1772026097858,0.00413455,1965.2,1964.6,0.671382]
["bitfinex-derivatives","ETHF0:USTF0",1772026098061,0.00413455,1965.2,1964.8,0.20852085]
["bitfinex-derivatives","ETHF0:USTF0",1772026098260,8.67595915,1965.6,1964.9,1.17706593]
["bitfinex-derivatives","ETHF0:USTF0",1772026098462,13.78695915,1965.6,1965.0,1.17706593]
["bitfinex-derivatives","ETHF0:USTF0",1772026098661,13.78695915,1965.6,1965.1,1.17706593]
["bitfinex-derivatives","ETHF0:USTF0",1772026098857,8.67595915,1965.8,1965.2,1.17523168]
["bitfinex-derivatives","ETHF0:USTF0",1772026099064,8.67595915,1966.0,1965.3,1.17523168]
["bitfinex-derivatives","ETHF0:USTF0",1772026099262,8.68064789,1966.0,1965.4,0.66796434]
["bitfinex-derivatives","ETHF0:USTF0",1772026099457,8.67595915,1965.8,1965.2,0.43340422]
["bitfinex-derivatives","ETHF0:USTF0",1772026099665,8.68064789,1966.0,1965.4,0.43340422]
["bitfinex-derivatives","ETHF0:USTF0",1772026100063,13.78695915,1965.9,1965.4,0.43340422]
["bitfinex-derivatives","ETHF0:USTF0",1772026100461,0.00468874,1966.0,1965.4,0.43340422]
["bitfinex-derivatives","ETHF0:USTF0",1772026100666,0.00468874,1966.0,1965.6,0.20842128]
["bitfinex-derivatives","ETHF0:USTF0",1772026101066,5.111,1965.9,1965.6,0.20842128]
["bitfinex-derivatives","ETHF0:USTF0",1772026101270,13.78695915,1965.9,1965.3,0.16845927]
["bitfinex-derivatives","ETHF0:USTF0",1772026101459,8.67595915,1965.8,1965.3,0.16845927]
["bitfinex-derivatives","ETHF0:USTF0",1772026101664,0.00468874,1966.0,1965.3,0.16845927]
["bitfinex-derivatives","ETHF0:USTF0",1772026102263,8.93026915,1966.3,1965.3,0.16845927]
["bitfinex-derivatives","ETHF0:USTF0",1772026102468,6.25414,1966.9,1965.5,0.00155791]
["bitfinex-derivatives","ETHF0:USTF0",1772026102469,8.67595915,1966.5,1965.5,0.00155791]
["bitfinex-derivatives","ETHF0:USTF0",1772026102670,8.67595915,1966.5,1965.7,0.00155791]
["bitfinex-derivatives","ETHF0:USTF0",1772026102973,8.67595915,1966.8,1965.9,0.00155791]
["bitfinex-derivatives","ETHF0:USTF0",1772026103172,0.25424,1966.9,1966.1,0.00386538]
["bitfinex-derivatives","ETHF0:USTF0",1772026103367,0.25425,1966.7,1966.1,0.00916507]
["bitfinex-derivatives","ETHF0:USTF0",1772026103571,8.67595915,1966.5,1965.4,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1772026103768,8.67595915,1966.2,1964.6,3.3682133]
["bitfinex-derivatives","ETHF0:USTF0",1772026103968,8.67595915,1966.0,1965.0,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1772026104271,8.93033915,1965.7,1964.8,0.23447479]
["bitfinex-derivatives","ETHF0:USTF0",1772026104468,8.93033915,1965.7,1965.1,6.59555413]
["bitfinex-derivatives","ETHF0:USTF0",1772026104670,14.04133915,1965.7,1964.9,0.23447479]
["bitfinex-derivatives","ETHF0:USTF0",1772026104965,8.93033915,1965.7,1965.0,6.75481357]
["bitfinex-derivatives","ETHF0:USTF0",1772026105166,8.93033915,1965.7,1965.0,7.01169546]
["bitfinex-derivatives","ETHF0:USTF0",1772026105569,8.93033915,1965.7,1965.0,0.25688189]
["bitfinex-derivatives","ETHF0:USTF0",1772026105767,8.93033915,1965.7,1965.1,6.64109906]
["bitfinex-derivatives","ETHF0:USTF0",1772026105969,8.93033915,1965.7,1965.1,6.89546326]
["bitfinex-derivatives","ETHF0:USTF0",1772026106168,0.25438,1965.7,1965.1,6.64109906]
["bitfinex-derivatives","ETHF0:USTF0",1772026106368,0.25438,1965.7,1964.9,6.64109906]
["bitfinex-derivatives","ETHF0:USTF0",1772026106568,8.90686579,1965.7,1964.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1772026107077,8.90686579,1965.7,1964.9,6.70409286]
["bitfinex-derivatives","ETHF0:USTF0",1772026109676,8.6454815,1965.6,1964.9,6.70409286]
["bitfinex-derivatives","ETHF0:USTF0",1772026110169,13.7564815,1965.6,1964.9,6.70409286]
["bitfinex-derivatives","ETHF0:USTF0",1772026110369,8.64214875,1965.5,1964.9,6.70409286]
["bitfinex-derivatives","ETHF0:USTF0",1772026110576,8.64214875,1965.1,1964.3,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1772026110869,8.64214875,1965.1,1964.3,23.87673833]
["bitfinex-derivatives","ETHF0:USTF0",1772026111571,0.004468,1965.1,1964.3,23.88277935]
["bitfinex-derivatives","ETHF0:USTF0",1772026112276,8.62658884,1965.0,1964.3,23.88277935]
["bitfinex-derivatives","ETHF0:USTF0",1772026112475,0.004468,1965.1,1964.3,23.88277935]
["bitfinex-derivatives","ETHF0:USTF0",1772026113376,8.62554889,1965.0,1964.3,23.88277935]
["bitfinex-derivatives","ETHF0:USTF0",1772026113771,8.62554889,1964.8,1964.3,6.51277935]
["bitfinex-derivatives","ETHF0:USTF0",1772026113966,0.25449,1964.9,1964.3,6.51277935]
["bitfinex-derivatives","ETHF0:USTF0",1772026114377,5.36549,1964.9,1964.3,6.51277935]
["bitfinex-derivatives","ETHF0:USTF0",1772026114970,5.111,1964.8,1964.3,6.51277935]
["bitfinex-derivatives","ETHF0:USTF0",1772026115275,0.004468,1965.1,1964.3,6.51277935]
["bitfinex-derivatives","ETHF0:USTF0",1772026117177,8.56365427,1965.1,1964.3,6.51277935]
["bitfinex-derivatives","ETHF0:USTF0",1772026120773,8.59390907,1964.7,1964.3,6.51277935]
["bitfinex-derivatives","ETHF0:USTF0",1772026122686,8.59390907,1964.7,1964.1,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1772026123082,8.59390907,1964.7,1964.2,6.76808187]
["bitfinex-derivatives","ETHF0:USTF0",1772026123677,8.59390907,1964.7,1964.2,6.77442008]
["bitfinex-derivatives","ETHF0:USTF0",1772026126204,8.59390907,1964.7,1964.3,0.65989901]
["bitfinex-derivatives","ETHF0:USTF0",1772026126385,8.59390907,1964.7,1964.2,6.77442008]
["bitfinex-derivatives","ETHF0:USTF0",1772026126583,8.59390907,1964.7,1964.3,0.6598989]
["bitfinex-derivatives","ETHF0:USTF0",1772026126789,8.59390907,1964.7,1964.2,6.77442008]
["bitfinex-derivatives","ETHF0:USTF0",1772026126990,8.59390907,1964.7,1964.3,0.65989852]
["bitfinex-derivatives","ETHF0:USTF0",1772026127187,0.25456,1964.3,1963.6,4.13749727]
["bitfinex-derivatives","ETHF0:USTF0",1772026127386,8.86085116,1964.1,1962.9,7.66324383]
["bitfinex-derivatives","ETHF0:USTF0",1772026127584,8.86085116,1964.1,1962.8,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772026128181,8.86085116,1964.1,1963.0,0.20095343]
["bitfinex-derivatives","ETHF0:USTF0",1772026128384,8.86085116,1964.1,1963.2,0.20095343]
["bitfinex-derivatives","ETHF0:USTF0",1772026128591,8.61638528,1964.5,1963.4,0.20095343]
["bitfinex-derivatives","ETHF0:USTF0",1772026128794,8.61638528,1964.5,1963.6,0.20095343]
["bitfinex-derivatives","ETHF0:USTF0",1772026128993,8.61638528,1964.3,1963.6,0.20095343]
["bitfinex-derivatives","ETHF0:USTF0",1772026129186,8.61638528,1964.3,1963.7,10.76860014]
["bitfinex-derivatives","ETHF0:USTF0",1772026129691,8.61638528,1964.3,1963.7,10.87941034]
["bitfinex-derivatives","ETHF0:USTF0",1772026130584,8.61638528,1964.3,1963.8,4.02997405]
["bitfinex-derivatives","ETHF0:USTF0",1772026130989,8.61638528,1964.3,1963.9,6.72697548]
["bitfinex-derivatives","ETHF0:USTF0",1772026135993,8.61638528,1964.3,1963.9,10.75694953]
["bitfinex-derivatives","ETHF0:USTF0",1772026136790,8.61638528,1964.3,1963.9,4.02997405]
["bitfinex-derivatives","ETHF0:USTF0",1772026137795,8.10758528,1964.3,1963.9,4.02997405]
["bitfinex-derivatives","ETHF0:USTF0",1772026138289,8.10758528,1964.3,1963.9,3.52117405]
["bitfinex-derivatives","ETHF0:USTF0",1772026138791,0.25454,1964.5,1963.9,3.52117405]
["bitfinex-derivatives","ETHF0:USTF0",1772026138993,8.67825195,1964.5,1963.9,3.52117405]
["bitfinex-derivatives","ETHF0:USTF0",1772026141794,8.67825195,1964.5,1964.0,6.73440932]
["bitfinex-derivatives","ETHF0:USTF0",1772026141989,8.43265525,1964.8,1964.1,0.09053357]
["bitfinex-derivatives","ETHF0:USTF0",1772026142196,8.43265525,1964.8,1964.2,0.09261645]
["bitfinex-derivatives","ETHF0:USTF0",1772026142498,8.43265525,1964.8,1964.2,6.83190705]
["bitfinex-derivatives","ETHF0:USTF0",1772026143098,8.43023606,1964.6,1964.2,6.7392906]
["bitfinex-derivatives","ETHF0:USTF0",1772026143293,8.43023606,1964.2,1963.6,7.67441437]
["bitfinex-derivatives","ETHF0:USTF0",1772026143493,8.43023606,1964.0,1963.3,7.66324383]
["bitfinex-derivatives","ETHF0:USTF0",1772026143691,8.43023606,1964.0,1963.1,24.98224383]
["bitfinex-derivatives","ETHF0:USTF0",1772026143900,8.43023606,1964.0,1963.1,24.99341437]
["bitfinex-derivatives","ETHF0:USTF0",1772026144101,8.43023606,1964.0,1963.4,6.61324935]
["bitfinex-derivatives","ETHF0:USTF0",1772026144296,8.40326758,1963.8,1963.4,0.0063353]
["bitfinex-derivatives","ETHF0:USTF0",1772026149297,8.40326758,1963.8,1963.4,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026149499,8.66120113,1963.5,1963.4,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026149804,8.40653113,1963.5,1963.4,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026150204,7.9008888,1963.8,1963.4,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026150401,7.90738486,1963.8,1963.4,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026151697,7.9008888,1963.6,1963.4,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026152503,0.00649606,1963.8,1962.6,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026152504,8.1555588,1963.5,1962.6,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026152895,8.1555588,1963.5,1962.9,6.47627735]
["bitfinex-derivatives","ETHF0:USTF0",1772026153101,8.1555588,1963.5,1962.7,6.47627735]
["bitfinex-derivatives","ETHF0:USTF0",1772026153296,8.1555588,1963.5,1962.6,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026153501,8.1555588,1963.5,1962.8,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026153905,7.9008888,1963.5,1963.0,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026154405,7.9008888,1963.5,1963.1,6.68546128]
["bitfinex-derivatives","ETHF0:USTF0",1772026155702,7.9008888,1963.5,1963.0,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026156006,7.9008888,1963.5,1963.1,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026156306,7.9008888,1963.5,1963.2,6.5734982]
["bitfinex-derivatives","ETHF0:USTF0",1772026161101,7.9008888,1963.7,1963.3,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026161507,7.9008888,1963.7,1963.0,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026161708,7.9008888,1963.7,1962.9,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026162103,7.9008888,1963.7,1963.2,6.73319213]
["bitfinex-derivatives","ETHF0:USTF0",1772026162502,7.9008888,1963.7,1962.9,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026162503,8.1555388,1963.7,1962.9,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026162807,8.1555388,1963.7,1963.0,6.73404378]
["bitfinex-derivatives","ETHF0:USTF0",1772026164607,8.1555388,1963.7,1963.0,14.59389319]
["bitfinex-derivatives","ETHF0:USTF0",1772026165011,8.1555388,1963.7,1963.0,7.85984941]
["bitfinex-derivatives","ETHF0:USTF0",1772026165308,8.1555388,1963.7,1963.1,6.61919277]
["bitfinex-derivatives","ETHF0:USTF0",1772026166413,8.1555388,1963.7,1962.9,14.6919401]
["bitfinex-derivatives","ETHF0:USTF0",1772026166613,8.1555388,1963.7,1963.0,6.55690805]
["bitfinex-derivatives","ETHF0:USTF0",1772026167421,8.1555388,1963.7,1963.0,14.6919401]
["bitfinex-derivatives","ETHF0:USTF0",1772026167913,8.1555388,1963.7,1963.0,8.13503205]
["bitfinex-derivatives","ETHF0:USTF0",1772026168117,8.1555388,1963.7,1963.1,6.53279779]
["bitfinex-derivatives","ETHF0:USTF0",1772026172817,0.00649606,1963.8,1963.2,7.61237443]
["bitfinex-derivatives","ETHF0:USTF0",1772026173115,7.67749022,1963.8,1963.2,7.61237443]
["bitfinex-derivatives","ETHF0:USTF0",1772026173320,7.67749022,1963.8,1963.4,7.61237443]
["bitfinex-derivatives","ETHF0:USTF0",1772026173622,7.67749022,1963.8,1963.1,13.84003399]
["bitfinex-derivatives","ETHF0:USTF0",1772026173919,7.67099416,1963.6,1963.1,12.77107388]
["bitfinex-derivatives","ETHF0:USTF0",1772026174212,7.67099416,1963.6,1963.1,6.54341432]
["bitfinex-derivatives","ETHF0:USTF0",1772026174413,7.67099416,1963.4,1962.9,23.43165956]
["bitfinex-derivatives","ETHF0:USTF0",1772026174810,7.67099416,1963.4,1963.0,6.60163106]
["bitfinex-derivatives","ETHF0:USTF0",1772026175621,7.67099416,1963.2,1962.8,13.84003399]
["bitfinex-derivatives","ETHF0:USTF0",1772026177514,7.67099416,1963.2,1962.8,6.22765956]
["bitfinex-derivatives","ETHF0:USTF0",1772026177720,7.67099416,1963.2,1962.8,13.84003399]
["bitfinex-derivatives","ETHF0:USTF0",1772026178619,7.67099416,1963.2,1962.9,7.61237443]
["bitfinex-derivatives","ETHF0:USTF0",1772026178819,7.67099416,1963.7,1962.9,7.61237443]
["bitfinex-derivatives","ETHF0:USTF0",1772026179116,7.67099416,1963.7,1963.0,14.26417546]
["bitfinex-derivatives","ETHF0:USTF0",1772026179513,7.67099416,1963.7,1963.0,7.61237443]
["bitfinex-derivatives","ETHF0:USTF0",1772026180116,7.67099416,1963.5,1962.9,6.22765956]
["bitfinex-derivatives","ETHF0:USTF0",1772026180316,7.67099416,1963.5,1962.8,13.84003399]
["bitfinex-derivatives","ETHF0:USTF0",1772026180517,7.67099416,1963.5,1963.0,6.57023822]
["bitfinex-derivatives","ETHF0:USTF0",1772026180824,7.67099416,1963.5,1962.9,6.57023822]
["bitfinex-derivatives","ETHF0:USTF0",1772026181017,7.67099416,1963.5,1962.8,13.84003399]
["bitfinex-derivatives","ETHF0:USTF0",1772026181319,7.67099416,1963.5,1963.0,7.61237443]
["bitfinex-derivatives","ETHF0:USTF0",1772026181718,7.67099416,1963.5,1962.8,13.84003399]
["bitfinex-derivatives","ETHF0:USTF0",1772026182119,7.67099416,1963.5,1962.9,6.76726278]
["bitfinex-derivatives","ETHF0:USTF0",1772026182823,7.67099416,1963.3,1962.7,6.22765956]
["bitfinex-derivatives","ETHF0:USTF0",1772026183122,7.67099416,1963.3,1962.7,20.42768322]
["bitfinex-derivatives","ETHF0:USTF0",1772026183616,7.67099416,1963.3,1962.7,12.81530879]
["bitfinex-derivatives","ETHF0:USTF0",1772026183817,7.67099416,1962.9,1962.6,0.00414413]
["bitfinex-derivatives","ETHF0:USTF0",1772026184216,7.67099416,1962.9,1962.4,6.22765956]
["bitfinex-derivatives","ETHF0:USTF0",1772026184416,7.67099416,1962.9,1962.2,23.49965956]
["bitfinex-derivatives","ETHF0:USTF0",1772026184613,7.67099416,1962.9,1962.2,31.07612659]
["bitfinex-derivatives","ETHF0:USTF0",1772026184819,7.67099416,1962.9,1962.3,6.76164338]
["bitfinex-derivatives","ETHF0:USTF0",1772026185317,7.67099416,1962.9,1962.3,6.76549591]
["bitfinex-derivatives","ETHF0:USTF0",1772026187124,7.67099416,1962.9,1962.3,10.92638954]
["bitfinex-derivatives","ETHF0:USTF0",1772026188426,7.67099416,1962.9,1962.3,18.27146584]
["bitfinex-derivatives","ETHF0:USTF0",1772026189024,7.67099416,1962.9,1962.3,10.92638954]
["bitfinex-derivatives","ETHF0:USTF0",1772026189223,7.67099416,1962.9,1962.3,6.76549591]
["bitfinex-derivatives","ETHF0:USTF0",1772026189624,7.7347265,1962.7,1962.3,0.00385253]
["bitfinex-derivatives","ETHF0:USTF0",1772026189927,7.7347265,1962.7,1962.0,23.53165956]
["bitfinex-derivatives","ETHF0:USTF0",1772026189928,7.7347265,1962.7,1962.0,21.46489363]
["bitfinex-derivatives","ETHF0:USTF0",1772026190330,7.7347265,1962.7,1962.2,6.48869815]
["bitfinex-derivatives","ETHF0:USTF0",1772026190524,7.7347265,1962.7,1962.1,6.48869815]
["bitfinex-derivatives","ETHF0:USTF0",1772026190826,7.7347265,1962.7,1962.1,0.00623927]
["bitfinex-derivatives","ETHF0:USTF0",1772026191127,0.25476,1962.8,1961.6,6.23597351]
["bitfinex-derivatives","ETHF0:USTF0",1772026191128,7.7347265,1962.3,1961.6,6.23597351]
["bitfinex-derivatives","ETHF0:USTF0",1772026191322,7.7347265,1962.3,1961.5,7.3450763]
["bitfinex-derivatives","ETHF0:USTF0",1772026191522,7.7347265,1962.3,1961.6,7.3450763]
["bitfinex-derivatives","ETHF0:USTF0",1772026191826,7.7347265,1962.3,1961.7,7.3450763]
["bitfinex-derivatives","ETHF0:USTF0",1772026192228,7.741125,1962.3,1961.9,7.3450763]
["bitfinex-derivatives","ETHF0:USTF0",1772026192428,0.79624119,1962.2,1961.9,7.3450763]
["bitfinex-derivatives","ETHF0:USTF0",1772026192624,0.79624119,1962.1,1961.7,0.00513025]
["bitfinex-derivatives","ETHF0:USTF0",1772026192824,0.79624119,1962.0,1961.8,7.3450763]
["bitfinex-derivatives","ETHF0:USTF0",1772026193025,7.7347265,1962.2,1961.8,13.84070057]
["bitfinex-derivatives","ETHF0:USTF0",1772026194324,7.7347265,1962.2,1961.7,0.00513025]
["bitfinex-derivatives","ETHF0:USTF0",1772026194325,7.9895665,1962.2,1961.7,0.00513025]
["bitfinex-derivatives","ETHF0:USTF0",1772026194526,7.9896165,1961.9,1961.3,7.3450763]
["bitfinex-derivatives","ETHF0:USTF0",1772026194922,7.9896165,1961.9,1961.4,7.3450763]
["bitfinex-derivatives","ETHF0:USTF0",1772026195529,7.9896165,1961.9,1961.4,7.34868008]
["bitfinex-derivatives","ETHF0:USTF0",1772026195926,0.0063985,1962.3,1961.4,7.34868008]
["bitfinex-derivatives","ETHF0:USTF0",1772026195927,8.08072591,1962.2,1961.6,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026196430,8.01653216,1962.3,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026199729,0.0063985,1962.3,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026199938,7.74828184,1962.6,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026200731,7.94506372,1962.8,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026200932,7.95030513,1962.8,1962.2,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026201737,7.91845328,1962.5,1961.7,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026201936,7.66364328,1962.1,1961.5,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026202139,7.91849328,1962.2,1961.6,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026202332,0.25481,1962.4,1961.6,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026202638,7.82335458,1962.4,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026202840,0.25481,1962.4,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026203935,7.77877838,1962.4,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026204536,7.50803521,1962.6,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026204732,0.00524141,1962.8,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026204940,0.72182572,1962.7,1962.2,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026205238,0.72182572,1962.6,1962.2,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026205440,7.50803521,1962.7,1962.2,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026205928,8.39675058,1962.6,1961.7,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026206128,8.14197058,1962.5,1961.7,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026206332,8.14197058,1962.5,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026206333,7.46365524,1962.5,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026206836,7.46365524,1962.5,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026207338,0.67868212,1962.4,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026207538,7.46365524,1962.5,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026207738,0.67868213,1962.4,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026207938,7.46365524,1962.5,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026208141,7.96361683,1962.4,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026208338,7.28493436,1962.4,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026208737,0.25478,1962.6,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026208940,7.90140879,1962.5,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026209142,0.67890154,1962.4,1962.1,14.65073776]
["bitfinex-derivatives","ETHF0:USTF0",1772026209341,7.22250725,1962.5,1962.1,14.65073776]
["bitfinex-derivatives","ETHF0:USTF0",1772026209540,0.67920708,1962.4,1962.1,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026209839,7.85813803,1962.3,1961.7,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026210044,0.67924485,1962.2,1961.7,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026210234,7.17893089,1962.3,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026210436,0.67955589,1962.2,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026210637,7.17893089,1962.3,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026210941,7.13819702,1962.5,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026211142,7.81758021,1962.4,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026211435,7.77425996,1962.3,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026211638,0.67938319,1962.2,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026211834,7.09487677,1962.5,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026212041,0.67078461,1962.4,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026212241,0.25478,1962.6,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026212544,7.2989465,1962.6,1962.2,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026213238,7.35489045,1962.8,1962.3,6.57905999]
["bitfinex-derivatives","ETHF0:USTF0",1772026213432,7.35489045,1962.8,1962.1,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026214142,0.00524141,1962.8,1962.3,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026214536,0.00524141,1962.8,1962.5,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026214840,7.57136016,1963.4,1962.5,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026215239,7.57136016,1963.4,1962.6,14.63903871]
["bitfinex-derivatives","ETHF0:USTF0",1772026215443,7.57136016,1963.4,1962.7,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026215639,7.57597405,1963.4,1962.7,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026215939,7.53339713,1963.4,1962.8,6.59343182]
["bitfinex-derivatives","ETHF0:USTF0",1772026216142,7.53339713,1963.4,1962.8,0.00543377]
["bitfinex-derivatives","ETHF0:USTF0",1772026218145,7.53339713,1963.4,1962.8,7.92982438]
["bitfinex-derivatives","ETHF0:USTF0",1772026218741,7.23303013,1962.9,1962.5,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026219048,7.23303013,1962.7,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026219442,7.23303013,1962.7,1962.0,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026219746,7.23303013,1962.7,1962.1,6.60754006]
["bitfinex-derivatives","ETHF0:USTF0",1772026219946,7.19036827,1962.5,1962.1,14.53193067]
["bitfinex-derivatives","ETHF0:USTF0",1772026220151,7.19036827,1962.5,1962.1,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026220741,7.54606023,1962.4,1961.8,7.92439061]
["bitfinex-derivatives","ETHF0:USTF0",1772026221850,7.54606023,1962.4,1961.8,7.93087688]
["bitfinex-derivatives","ETHF0:USTF0",1772026222051,7.54606023,1962.4,1961.8,0.00648627]
["bitfinex-derivatives","ETHF0:USTF0",1772026223451,7.54606023,1962.4,1961.8,7.93087688]
["bitfinex-derivatives","ETHF0:USTF0",1772026224354,7.35393531,1962.2,1961.8,7.93087688]
["bitfinex-derivatives","ETHF0:USTF0",1772026225553,7.35393531,1962.2,1961.8,0.00648627]
["bitfinex-derivatives","ETHF0:USTF0",1772026225752,7.35393531,1962.2,1961.7,7.40920004]
["bitfinex-derivatives","ETHF0:USTF0",1772026226653,0.25486,1962.0,1961.7,7.41540434]
["bitfinex-derivatives","ETHF0:USTF0",1772026226853,0.25491,1961.7,1961.5,7.47675885]
["bitfinex-derivatives","ETHF0:USTF0",1772026227049,0.25491,1961.7,1961.3,7.47675885]
["bitfinex-derivatives","ETHF0:USTF0",1772026227256,0.00600842,1962.0,1961.3,7.47675885]
["bitfinex-derivatives","ETHF0:USTF0",1772026227655,7.06253194,1962.0,1961.3,7.47675885]
["bitfinex-derivatives","ETHF0:USTF0",1772026228057,7.06253194,1962.0,1961.3,7.48141547]
["bitfinex-derivatives","ETHF0:USTF0",1772026228658,7.28414116,1961.7,1961.1,7.47675885]
["bitfinex-derivatives","ETHF0:USTF0",1772026229860,7.28414116,1961.7,1961.1,7.48237953]
["bitfinex-derivatives","ETHF0:USTF0",1772026230854,6.90292528,1962.0,1961.3,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026231060,7.4684076,1961.9,1961.3,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026231361,7.11034928,1961.8,1961.1,7.88698882]
["bitfinex-derivatives","ETHF0:USTF0",1772026232160,0.25489,1961.8,1961.3,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026234161,6.87419162,1961.8,1961.3,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026234858,6.87419162,1961.8,1961.1,0.00562068]
["bitfinex-derivatives","ETHF0:USTF0",1772026234859,6.87419162,1961.8,1961.1,7.88698882]
["bitfinex-derivatives","ETHF0:USTF0",1772026235964,6.48987013,1961.4,1961.1,7.88698882]
["bitfinex-derivatives","ETHF0:USTF0",1772026236372,0.25494,1961.5,1961.1,7.88698882]
["bitfinex-derivatives","ETHF0:USTF0",1772026236665,6.77195844,1961.5,1961.1,7.88698882]
["bitfinex-derivatives","ETHF0:USTF0",1772026239572,0.25494,1961.5,1961.1,7.88698882]
["bitfinex-derivatives","ETHF0:USTF0",1772026240669,6.43560388,1961.8,1961.1,7.88698882]
["bitfinex-derivatives","ETHF0:USTF0",1772026240866,0.25488,1961.9,1961.3,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026241271,6.62172431,1961.9,1961.3,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026242676,0.25488,1961.9,1961.3,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026242872,6.45786785,1961.9,1961.3,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026243770,0.25488,1961.9,1961.3,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026245275,0.00600842,1962.0,1961.3,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026245470,0.00600842,1962.0,1961.5,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026245677,6.3471207,1962.3,1961.5,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026245974,6.3471207,1962.3,1961.7,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026246178,0.57096276,1962.2,1961.7,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026246374,6.07938952,1962.2,1961.7,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026246572,6.08378399,1962.2,1961.7,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026246772,0.23275966,1962.3,1961.9,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026246973,26.86014918,1962.8,1961.9,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026247173,0.57091055,1962.7,1961.9,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026247373,0.2548,1962.5,1961.9,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026247773,0.25846923,1962.5,1961.9,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026248278,0.57195118,1962.4,1961.9,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026248578,0.25846923,1962.5,1961.9,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026248882,6.64357379,1962.3,1961.5,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026249270,6.64357379,1962.3,1961.6,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026249681,6.64357379,1962.3,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026250179,0.25485,1962.1,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026250582,0.18074267,1962.1,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026251279,0.00366923,1962.5,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026251481,0.57252282,1962.4,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026251778,7.01340422,1962.3,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026251978,0.57252282,1962.2,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026252179,6.4408814,1962.3,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026252376,6.72715933,1962.1,1961.6,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026253180,0.25485,1962.1,1961.6,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026253378,6.43747221,1962.5,1961.6,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026253577,0.57257175,1962.4,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026253780,7.00637473,1962.3,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026254080,0.57257175,1962.2,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026254380,6.43380298,1962.3,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026254583,0.57253009,1962.2,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026254882,0.25485,1962.1,1961.8,7.88136814]
["bitfinex-derivatives","ETHF0:USTF0",1772026258682,6.44891421,1962.1,1961.8,6.97936814]
["bitfinex-derivatives","ETHF0:USTF0",1772026259182,6.44891421,1962.1,1961.4,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026259484,6.44891421,1962.1,1961.5,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026259785,6.44891421,1962.1,1961.6,6.5706605]
["bitfinex-derivatives","ETHF0:USTF0",1772026260082,6.44891421,1962.1,1961.7,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026260585,7.33684332,1962.1,1961.7,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026261382,7.37432045,1961.8,1961.4,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026261588,7.37432045,1961.8,1961.3,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026261884,26.79944,1962.1,1961.3,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026261885,7.37433045,1961.6,1961.3,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026262782,7.65070554,1961.5,1961.1,7.22112141]
["bitfinex-derivatives","ETHF0:USTF0",1772026262983,7.07815232,1961.5,1961.1,7.22112141]
["bitfinex-derivatives","ETHF0:USTF0",1772026264284,7.34026641,1961.6,1961.1,7.22112141]
["bitfinex-derivatives","ETHF0:USTF0",1772026264490,7.08535641,1962.0,1961.1,7.22112141]
["bitfinex-derivatives","ETHF0:USTF0",1772026264682,7.65768563,1961.9,1961.1,7.22112141]
["bitfinex-derivatives","ETHF0:USTF0",1772026264887,7.65768563,1961.8,1961.1,7.22112141]
["bitfinex-derivatives","ETHF0:USTF0",1772026265190,0.57232922,1961.7,1961.1,7.22112141]
["bitfinex-derivatives","ETHF0:USTF0",1772026265385,0.25486,1962.0,1961.3,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026265586,0.55948264,1961.9,1961.3,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026265787,0.25486,1962.0,1961.5,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026266392,7.19464332,1962.0,1961.5,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026266587,0.25491,1961.7,1961.4,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026267491,6.2322587,1961.6,1961.4,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026268491,6.2322587,1961.5,1961.4,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026268691,7.0833734,1961.5,1961.4,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026268890,7.0833734,1961.5,1961.2,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026269687,7.0833734,1961.4,1961.2,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026270191,0.25485,1962.1,1961.4,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026270493,6.81352747,1962.5,1961.5,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026270686,6.81352747,1962.5,1961.6,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026270883,0.25485,1962.4,1961.6,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026271090,0.00366923,1962.5,1961.8,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026271290,0.2548,1962.6,1961.8,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026271489,0.2548,1962.6,1962.0,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026271885,7.53868152,1962.9,1962.2,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026272092,7.28393152,1962.6,1962.2,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026272294,7.39331042,1962.5,1962.0,13.85274771]
["bitfinex-derivatives","ETHF0:USTF0",1772026272590,7.39331042,1962.5,1961.7,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026272886,0.2548,1962.5,1961.9,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026273193,0.2548,1962.5,1962.1,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026273489,7.37221259,1962.5,1962.0,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026273690,7.37221259,1962.5,1961.8,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026274092,7.57994567,1962.1,1961.7,6.62592503]
["bitfinex-derivatives","ETHF0:USTF0",1772026274288,7.57994567,1962.1,1961.5,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026277186,26.75326,1962.5,1961.7,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026277187,27.80409567,1962.5,1961.7,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026277383,7.57994567,1962.1,1961.7,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026278584,0.25485,1962.1,1961.7,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026279794,7.32509567,1962.3,1961.7,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026280089,0.25475,1962.9,1961.9,10.33226974]
["bitfinex-derivatives","ETHF0:USTF0",1772026280289,0.25475,1962.9,1962.0,4.17155386]
["bitfinex-derivatives","ETHF0:USTF0",1772026280485,0.25475,1962.9,1962.2,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026280688,7.57984567,1962.9,1962.2,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026281288,0.25931742,1962.9,1962.3,6.58358344]
["bitfinex-derivatives","ETHF0:USTF0",1772026281486,0.25931742,1962.9,1962.4,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026282901,20.471,1963.3,1962.4,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026283598,20.471,1963.3,1962.6,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026283798,0.25471,1963.2,1962.6,7.22016574]
["bitfinex-derivatives","ETHF0:USTF0",1772026285299,7.95512224,1963.7,1962.8,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026285799,40.8,1963.6,1962.8,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026286399,40.80495825,1963.6,1962.8,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026286696,0.25471,1963.2,1962.8,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026288200,7.27150526,1963.2,1962.8,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026289000,0.25471,1963.2,1962.8,7.21550073]
["bitfinex-derivatives","ETHF0:USTF0",1772026289699,7.14948548,1963.2,1962.6,7.00103906]
["bitfinex-derivatives","ETHF0:USTF0",1772026292304,0.25476,1962.9,1962.1,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026292705,0.25476,1962.9,1962.2,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026293105,0.25476,1962.9,1962.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026296507,6.89477548,1962.8,1962.2,0.00482577]
["bitfinex-derivatives","ETHF0:USTF0",1772026296717,20.76776,1962.8,1962.2,7.00119982]
["bitfinex-derivatives","ETHF0:USTF0",1772026298108,0.25476,1962.8,1962.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026298314,27.40977548,1963.2,1962.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026298607,0.25473,1963.0,1962.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026298806,7.14950548,1963.0,1962.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026300109,7.40823036,1962.9,1962.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026300316,6.89477548,1962.9,1962.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026300819,0.25473,1963.0,1962.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026301813,20.51,1963.3,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026302113,0.51341239,1963.2,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026302314,20.51,1963.3,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026302621,0.25468,1963.5,1962.8,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026302912,0.5133476,1963.4,1962.8,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026303113,7.09163666,1963.5,1962.8,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026303313,0.25469,1963.3,1962.8,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026303514,7.05494964,1963.3,1962.8,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026304118,0.25469,1963.3,1962.8,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026306210,0.00495825,1963.6,1963.0,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026306614,0.00495825,1963.6,1963.2,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026306918,6.89477548,1964.0,1963.2,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026307319,47.69477548,1964.0,1963.2,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026307818,0.25464,1963.7,1963.2,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026308012,0.00532047,1964.0,1963.2,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026308311,6.90009595,1964.0,1963.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026308510,40.80532047,1964.0,1963.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026308720,0.25464,1963.7,1963.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026308923,7.14941548,1963.7,1963.1,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026309622,7.14941548,1963.7,1963.0,6.58216877]
["bitfinex-derivatives","ETHF0:USTF0",1772026309623,0.25473,1963.1,1962.0,10.21765845]
["bitfinex-derivatives","ETHF0:USTF0",1772026309813,20.78873,1963.1,1962.2,7.00119982]
["bitfinex-derivatives","ETHF0:USTF0",1772026310125,27.68350548,1963.1,1962.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026311031,6.89477548,1963.0,1962.4,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026312127,0.25473,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026314329,6.89477548,1963.5,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026314524,0.25473,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026314731,7.14950548,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026317933,0.25473,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026319734,0.49088403,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026320032,7.2544246,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026320232,0.49085038,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026320433,0.25473,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026320631,0.49085031,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026320933,7.2544246,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026321131,0.49085031,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026321334,7.2544246,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026321532,0.49084936,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026321731,7.2544246,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026321933,0.49084936,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026322132,0.25473,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026322335,0.49084877,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026322532,0.25473,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026322731,0.4908488,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026322932,7.2544246,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026323133,0.49084877,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026323331,7.2544246,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026323532,0.49084932,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026323729,0.25473,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026323934,0.49084898,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026324135,7.2544246,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026324336,0.49084963,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026324538,7.2544246,1963.1,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026324738,0.49084958,1963.0,1962.6,6.99637405]
["bitfinex-derivatives","ETHF0:USTF0",1772026325033,47.06896047,1964.0,1962.2,0.00482577]
["bitfinex-derivatives","ETHF0:USTF0",1772026325034,26.88463,1963.6,1962.8,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026325240,0.74539089,1963.5,1962.8,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026325442,27.6206946,1963.9,1963.0,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026325635,20.621,1963.9,1963.0,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026325939,0.25467,1963.5,1963.2,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026328642,20.621,1963.9,1963.2,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026328839,20.621,1963.9,1963.4,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026329645,0.25467,1963.5,1963.4,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026329844,20.621,1963.9,1963.4,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026330642,20.87562,1963.9,1963.4,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026330841,27.8753146,1963.9,1963.4,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026333547,6.9996946,1963.8,1963.4,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026334147,27.8753146,1963.9,1963.4,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026335049,20.87562,1963.9,1963.4,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026336648,0.25464,1963.7,1963.4,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026337346,7.2543346,1963.7,1962.8,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026337542,0.25469,1963.4,1962.8,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026337747,0.25469,1963.4,1962.9,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026338048,0.25469,1963.4,1963.0,6.59431901]
["bitfinex-derivatives","ETHF0:USTF0",1772026338245,0.25469,1963.4,1963.1,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026338641,7.2543846,1963.4,1962.6,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026338845,0.25473,1963.1,1962.6,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026339048,0.25473,1963.1,1962.7,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026339244,0.25473,1963.1,1962.6,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026339245,7.2544246,1963.1,1962.6,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026339445,0.25473,1963.1,1962.6,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026339748,27.6916946,1963.5,1962.6,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026340248,27.6916946,1963.5,1962.8,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026340450,27.9463646,1963.5,1962.8,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026340950,20.94667,1963.5,1963.0,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026341150,0.25467,1963.5,1963.0,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026343948,20.698,1963.7,1963.0,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026344651,0.25467,1963.5,1963.0,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026344848,0.00532047,1964.0,1963.0,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026345050,0.00532047,1964.0,1963.2,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026345051,0.72397134,1963.9,1963.2,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026345251,0.25462,1963.9,1963.2,7.54279033]
["bitfinex-derivatives","ETHF0:USTF0",1772026345453,0.25462,1963.9,1963.4,7.13943705]
["bitfinex-derivatives","ETHF0:USTF0",1772026345454,7.32874417,1963.9,1963.4,7.13943705]
["bitfinex-derivatives","ETHF0:USTF0",1772026346149,0.25462,1963.9,1963.4,7.13943705]
["bitfinex-derivatives","ETHF0:USTF0",1772026346450,0.00532047,1964.0,1963.4,7.13943705]
["bitfinex-derivatives","ETHF0:USTF0",1772026348257,0.25993047,1964.0,1963.4,7.13943705]
["bitfinex-derivatives","ETHF0:USTF0",1772026350554,19.81218362,1964.5,1963.6,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026350855,6.67374573,1964.5,1963.8,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026351657,0.25455,1964.4,1963.9,6.75539511]
["bitfinex-derivatives","ETHF0:USTF0",1772026351855,0.25455,1964.4,1964.0,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026352463,6.92829573,1964.4,1963.9,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026354553,0.25455,1964.4,1963.9,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026356058,0.0056771,1964.5,1963.9,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026356954,0.0056771,1964.5,1964.1,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026358066,6.67374573,1964.8,1964.1,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026358760,0.25455,1964.4,1964.1,5.98989319]
["bitfinex-derivatives","ETHF0:USTF0",1772026359166,0.25986504,1964.4,1964.1,5.98989319]
["bitfinex-derivatives","ETHF0:USTF0",1772026359858,0.25986504,1964.4,1963.8,0.00450817]
["bitfinex-derivatives","ETHF0:USTF0",1772026359859,0.25986504,1964.4,1963.9,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026360259,0.25986504,1964.4,1964.0,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026363165,6.93361077,1964.4,1964.0,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026364265,0.25986504,1964.4,1964.0,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026366664,6.93361077,1964.4,1964.0,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026368061,6.93361077,1964.4,1964.0,5.71206609]
["bitfinex-derivatives","ETHF0:USTF0",1772026368262,0.2546,1964.1,1963.9,6.50293319]
["bitfinex-derivatives","ETHF0:USTF0",1772026368466,0.2546,1964.1,1963.9,5.73390506]
["bitfinex-derivatives","ETHF0:USTF0",1772026368765,0.00531504,1964.4,1963.9,5.73390506]
["bitfinex-derivatives","ETHF0:USTF0",1772026370556,6.67906077,1964.4,1963.9,5.73390506]
["bitfinex-derivatives","ETHF0:USTF0",1772026370762,0.2546,1964.1,1963.9,5.73390506]
["bitfinex-derivatives","ETHF0:USTF0",1772026374369,0.00531504,1964.4,1963.9,5.73390506]
["bitfinex-derivatives","ETHF0:USTF0",1772026374763,0.25455,1964.5,1963.9,5.73390506]
["bitfinex-derivatives","ETHF0:USTF0",1772026375964,0.25853255,1964.5,1963.9,5.73390506]
["bitfinex-derivatives","ETHF0:USTF0",1772026376167,0.25853255,1964.5,1964.1,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026376766,6.52288115,1964.5,1964.1,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026379564,6.2643486,1964.8,1964.1,5.57188167]
["bitfinex-derivatives","ETHF0:USTF0",1772026379769,0.44352173,1964.7,1964.1,5.57188167]
["bitfinex-derivatives","ETHF0:USTF0",1772026379970,6.2643486,1964.9,1964.1,5.57188167]
["bitfinex-derivatives","ETHF0:USTF0",1772026380270,5.89593705,1964.8,1964.1,5.57188167]
["bitfinex-derivatives","ETHF0:USTF0",1772026380465,5.89593705,1964.7,1964.1,5.57188167]
["bitfinex-derivatives","ETHF0:USTF0",1772026380665,0.25451,1964.6,1964.1,5.57188167]
["bitfinex-derivatives","ETHF0:USTF0",1772026381265,0.0051648,1964.7,1964.1,5.57188167]
["bitfinex-derivatives","ETHF0:USTF0",1772026381468,6.2695134,1964.7,1964.1,5.57188167]
["bitfinex-derivatives","ETHF0:USTF0",1772026381965,4.24849505,1965.1,1964.3,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026382162,0.25445,1965.1,1964.3,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026382365,6.2643486,1965.4,1964.5,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026382570,5.89322349,1965.3,1964.5,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026382765,6.2643486,1965.5,1964.7,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026382965,5.89321784,1965.4,1964.7,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026383172,0.26049022,1965.5,1964.9,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026384259,6.2643486,1965.9,1965.1,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026384463,7.22818035,1966.0,1965.1,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026384673,7.48251035,1966.0,1965.3,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026384867,48.28251035,1966.0,1965.3,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026385262,6.2643486,1965.7,1965.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772026385467,6.2643486,1965.5,1964.4,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026385969,6.5187986,1965.0,1964.5,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026386372,12.7784186,1965.0,1964.5,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026386570,6.2643486,1965.2,1964.5,6.19085733]
["bitfinex-derivatives","ETHF0:USTF0",1772026386969,0.25447,1964.8,1964.5,5.68016733]
["bitfinex-derivatives","ETHF0:USTF0",1772026387165,6.5188186,1964.8,1964.5,5.68016733]
["bitfinex-derivatives","ETHF0:USTF0",1772026387972,6.5188186,1964.8,1964.5,0.00516577]
["bitfinex-derivatives","ETHF0:USTF0",1772026388570,0.25447,1964.8,1964.5,6.19601744]
["bitfinex-derivatives","ETHF0:USTF0",1772026388776,6.5188186,1964.8,1964.5,6.19601744]
["bitfinex-derivatives","ETHF0:USTF0",1772026388979,6.5188186,1964.8,1964.5,0.00516577]
["bitfinex-derivatives","ETHF0:USTF0",1772026391976,6.5188186,1964.8,1964.5,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026392378,6.5188186,1964.8,1964.1,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026392775,0.25447,1964.8,1964.1,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026392981,0.25447,1964.8,1964.3,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026393376,0.25447,1964.8,1964.3,6.19624502]
["bitfinex-derivatives","ETHF0:USTF0",1772026393577,6.5188186,1964.8,1964.3,6.19624502]
["bitfinex-derivatives","ETHF0:USTF0",1772026396477,6.2643486,1964.6,1963.4,7.78419038]
["bitfinex-derivatives","ETHF0:USTF0",1772026396787,6.2643486,1964.4,1963.6,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026396988,0.25454,1964.3,1963.6,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026397582,0.25454,1964.3,1963.6,6.19637348]
["bitfinex-derivatives","ETHF0:USTF0",1772026397583,6.5240475,1964.3,1963.6,6.19637348]
["bitfinex-derivatives","ETHF0:USTF0",1772026397887,0.25459,1963.9,1963.6,5.67437348]
["bitfinex-derivatives","ETHF0:USTF0",1772026398685,6.5189386,1963.9,1962.7,3.11046204]
["bitfinex-derivatives","ETHF0:USTF0",1772026398881,0.25464,1963.5,1962.8,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026399182,6.5189886,1963.5,1962.9,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026399586,0.25464,1963.5,1963.1,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026400191,6.5189886,1963.5,1963.1,5.66848167]
["bitfinex-derivatives","ETHF0:USTF0",1772026400391,6.5189886,1963.5,1962.9,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026400892,0.25464,1963.5,1963.0,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026401293,6.5189886,1963.5,1963.0,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026401491,0.25464,1963.5,1963.0,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026402393,6.5189886,1963.5,1963.0,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026404486,0.25464,1963.5,1963.0,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026405093,6.5189886,1963.5,1963.0,6.19085167]
["bitfinex-derivatives","ETHF0:USTF0",1772026409393,6.5189886,1963.5,1962.8,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026409794,6.5189886,1963.5,1962.9,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026410894,6.46092482,1963.2,1962.8,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026411088,6.46092482,1963.2,1962.7,6.32470973]
["bitfinex-derivatives","ETHF0:USTF0",1772026412592,6.20623482,1962.8,1962.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026413592,6.21038352,1962.8,1962.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026414596,0.0041487,1962.8,1962.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026416092,6.46103482,1962.3,1961.4,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026416496,6.46103482,1962.3,1961.9,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026416796,6.46103482,1962.3,1961.8,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026416987,6.46103482,1962.3,1961.8,6.32595961]
["bitfinex-derivatives","ETHF0:USTF0",1772026417496,0.25485,1961.9,1961.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026418199,6.20623482,1962.6,1961.8,6.31960961]
["bitfinex-derivatives","ETHF0:USTF0",1772026418400,6.20623482,1962.5,1961.8,6.31960961]
["bitfinex-derivatives","ETHF0:USTF0",1772026418790,6.46103482,1962.3,1961.8,6.31960961]
["bitfinex-derivatives","ETHF0:USTF0",1772026420202,20.655,1962.6,1962.0,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026420500,20.655,1962.6,1962.1,6.56145488]
["bitfinex-derivatives","ETHF0:USTF0",1772026420699,20.655,1962.6,1962.2,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026421091,6.20623482,1962.7,1962.2,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026421501,0.2548,1962.3,1961.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026421903,0.2548,1962.3,1962.0,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026422805,6.46103482,1962.3,1961.8,6.31960961]
["bitfinex-derivatives","ETHF0:USTF0",1772026424604,6.46103482,1962.3,1961.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026425606,6.46098482,1962.7,1962.0,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026427006,0.25483,1962.1,1961.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026428009,6.46106482,1962.1,1961.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026428405,0.2548,1962.3,1961.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026428604,6.46103482,1962.3,1961.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026428904,6.46108482,1962.0,1961.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026430803,6.20623482,1962.4,1961.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026431013,0.25485,1962.0,1961.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026432311,6.46108482,1962.0,1961.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026432702,6.46112482,1961.7,1961.1,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026433105,6.46112482,1961.7,1961.2,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026433709,6.46112482,1961.7,1961.2,6.3258913]
["bitfinex-derivatives","ETHF0:USTF0",1772026435010,6.20623482,1961.4,1960.4,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026435411,6.46113482,1961.5,1960.7,6.31960127]
["bitfinex-derivatives","ETHF0:USTF0",1772026435721,6.46113482,1961.5,1959.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1772026435722,6.46113482,1961.5,1960.9,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026436109,6.46570531,1961.5,1960.9,5.65694313]
["bitfinex-derivatives","ETHF0:USTF0",1772026436310,6.46570531,1961.5,1960.9,0.00658824]
["bitfinex-derivatives","ETHF0:USTF0",1772026436613,5.88251906,1961.1,1960.9,0.00658824]
["bitfinex-derivatives","ETHF0:USTF0",1772026436814,5.88251906,1961.1,1960.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026437403,0.25496,1961.1,1960.9,5.65036313]
["bitfinex-derivatives","ETHF0:USTF0",1772026437712,5.63212955,1961.5,1960.9,5.65036313]
["bitfinex-derivatives","ETHF0:USTF0",1772026438109,5.62755906,1961.3,1960.9,5.65036313]
["bitfinex-derivatives","ETHF0:USTF0",1772026438614,5.88249906,1961.2,1960.9,5.65036313]
["bitfinex-derivatives","ETHF0:USTF0",1772026438911,0.25494,1961.2,1960.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026439312,5.88249906,1961.2,1960.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026440314,0.25494,1961.2,1960.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026441310,5.88249906,1961.2,1960.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772026443713,5.88249906,1961.2,1960.4,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026444113,5.88249906,1961.2,1960.5,12.17855146]
["bitfinex-derivatives","ETHF0:USTF0",1772026444312,5.88249906,1961.2,1960.6,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026444617,5.88249906,1961.2,1960.6,5.65674347]
["bitfinex-derivatives","ETHF0:USTF0",1772026445120,5.88249906,1961.2,1960.8,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026445518,0.25494,1961.2,1960.8,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026446021,5.88249906,1961.2,1960.8,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026446217,0.25494,1961.2,1960.8,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026446416,0.25494,1961.2,1960.9,6.58163924]
["bitfinex-derivatives","ETHF0:USTF0",1772026446617,5.62755906,1961.4,1961.0,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026447114,5.88249906,1961.2,1960.6,0.00638858]
["bitfinex-derivatives","ETHF0:USTF0",1772026448622,0.25494,1961.2,1960.8,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026448826,5.62755906,1961.4,1960.8,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026449121,5.63212955,1961.5,1961.0,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026449513,5.88246906,1961.4,1961.0,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026450723,5.88246906,1961.4,1960.7,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026450920,0.25496,1961.1,1960.7,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026451124,5.62755906,1961.0,1960.6,0.00638858]
["bitfinex-derivatives","ETHF0:USTF0",1772026451724,5.62755906,1961.0,1960.6,5.65674347]
["bitfinex-derivatives","ETHF0:USTF0",1772026452125,5.88253906,1960.9,1960.4,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026452420,0.25498,1960.9,1960.4,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026452821,5.62755906,1961.1,1960.6,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026453119,5.62755906,1961.1,1960.6,5.65449001]
["bitfinex-derivatives","ETHF0:USTF0",1772026453625,0.25498,1960.9,1960.6,5.65449001]
["bitfinex-derivatives","ETHF0:USTF0",1772026457728,5.88253906,1960.9,1960.6,5.65449001]
["bitfinex-derivatives","ETHF0:USTF0",1772026458323,0.25498,1960.9,1960.6,5.65449001]
["bitfinex-derivatives","ETHF0:USTF0",1772026459226,5.62755906,1961.4,1960.8,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026459527,5.63212955,1961.5,1960.8,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026459723,5.63212955,1961.5,1961.0,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026460828,0.25493,1961.3,1961.0,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026461530,5.88248906,1961.3,1961.0,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026461830,5.88248906,1961.3,1960.7,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026462129,5.88248906,1961.3,1960.7,12.28400889]
["bitfinex-derivatives","ETHF0:USTF0",1772026462325,5.88248906,1961.3,1960.8,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026462727,5.88248906,1961.3,1960.9,12.31508395]
["bitfinex-derivatives","ETHF0:USTF0",1772026463125,5.88248906,1961.3,1960.9,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026464632,5.88248906,1961.3,1960.7,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026465133,5.88248906,1961.3,1960.8,5.65035489]
["bitfinex-derivatives","ETHF0:USTF0",1772026467040,0.11140142,1961.3,1961.0,5.54855461]
["bitfinex-derivatives","ETHF0:USTF0",1772026467243,0.00457049,1961.5,1961.0,5.54855461]
["bitfinex-derivatives","ETHF0:USTF0",1772026467437,5.30292049,1961.5,1961.0,5.54855461]
["bitfinex-derivatives","ETHF0:USTF0",1772026468143,5.29835,1961.3,1961.0,5.54855461]
["bitfinex-derivatives","ETHF0:USTF0",1772026468345,5.29835,1961.3,1960.7,5.54855461]
["bitfinex-derivatives","ETHF0:USTF0",1772026468639,5.55329,1961.2,1960.8,5.54855461]
["bitfinex-derivatives","ETHF0:USTF0",1772026468838,0.00457049,1961.5,1960.8,5.54855461]
["bitfinex-derivatives","ETHF0:USTF0",1772026469045,0.00457049,1961.5,1961.0,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026469239,5.18418073,1961.5,1961.0,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026470637,5.17961024,1961.3,1960.7,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026471145,5.17961024,1961.3,1960.8,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026474245,0.00457049,1961.5,1961.0,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026474845,0.00457049,1961.5,1961.2,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026475349,9.38477899,1963.0,1961.2,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026475350,5.17961024,1962.6,1961.4,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026475548,5.17961024,1962.5,1961.4,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026475950,5.17961024,1962.5,1961.6,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026476248,5.18507226,1962.5,1961.7,6.64634499]
["bitfinex-derivatives","ETHF0:USTF0",1772026476449,5.18507226,1962.5,1961.8,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026476847,5.18507226,1962.5,1962.0,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026477050,0.00546202,1962.5,1962.0,5.62875043]
["bitfinex-derivatives","ETHF0:USTF0",1772026478453,5.18507226,1962.5,1962.0,5.62875043]
["bitfinex-derivatives","ETHF0:USTF0",1772026479154,0.00546202,1962.5,1962.0,5.62875043]
["bitfinex-derivatives","ETHF0:USTF0",1772026479853,5.43437024,1962.7,1962.2,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026480049,0.25476,1962.7,1962.2,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026480355,5.17961024,1962.8,1962.2,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026480555,5.17961024,1962.8,1962.0,5.62875043]
["bitfinex-derivatives","ETHF0:USTF0",1772026480756,5.17961024,1962.6,1962.0,5.62875043]
["bitfinex-derivatives","ETHF0:USTF0",1772026480954,5.17961024,1962.6,1962.1,12.36098835]
["bitfinex-derivatives","ETHF0:USTF0",1772026481357,5.17961024,1962.6,1962.2,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026484454,5.17961024,1962.6,1962.1,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026484653,0.00632457,1962.8,1962.1,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026484855,0.00632457,1962.8,1962.2,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026484856,5.18593481,1962.8,1962.2,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026485754,5.44067481,1962.8,1962.2,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026488851,0.26106457,1962.8,1962.4,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026489251,5.44067481,1962.8,1962.4,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026493166,5.44067481,1962.8,1962.1,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026493664,5.44067481,1962.8,1962.2,5.62476775]
["bitfinex-derivatives","ETHF0:USTF0",1772026495662,5.44067481,1962.8,1962.0,0.00398268]
["bitfinex-derivatives","ETHF0:USTF0",1772026495860,4.99734184,1962.5,1962.0,5.32673716]
["bitfinex-derivatives","ETHF0:USTF0",1772026496759,4.99734184,1962.3,1961.8,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026497164,4.99734184,1962.3,1961.9,11.82809095]
["bitfinex-derivatives","ETHF0:USTF0",1772026497562,4.99734184,1962.3,1961.9,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026497870,5.25212184,1962.4,1961.9,5.32749578]
["bitfinex-derivatives","ETHF0:USTF0",1772026501274,5.25212184,1962.4,1961.4,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026501568,5.25212184,1962.4,1961.6,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026502271,5.25212184,1962.4,1961.6,5.32673461]
["bitfinex-derivatives","ETHF0:USTF0",1772026502967,5.25212184,1962.4,1961.8,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026503173,4.99734184,1962.6,1961.8,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026503366,5.25840641,1962.8,1962.0,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026503870,5.25840641,1962.8,1962.1,11.91412364]
["bitfinex-derivatives","ETHF0:USTF0",1772026504267,5.25840641,1962.8,1962.1,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026504466,5.25840641,1962.8,1962.3,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026505874,4.99734184,1962.4,1961.8,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026506974,4.99734184,1962.2,1961.8,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026507664,4.99734184,1962.2,1961.6,0.00398013]
["bitfinex-derivatives","ETHF0:USTF0",1772026508173,4.99734184,1962.2,1961.7,11.82204784]
["bitfinex-derivatives","ETHF0:USTF0",1772026508373,4.99734184,1962.2,1961.8,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026509076,5.25214184,1962.3,1961.8,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026509375,4.99734184,1962.6,1962.0,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026509767,4.99734184,1962.6,1962.1,11.93430275]
["bitfinex-derivatives","ETHF0:USTF0",1772026510176,4.99734184,1962.6,1962.1,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026510473,4.99734184,1962.2,1961.6,5.32673461]
["bitfinex-derivatives","ETHF0:USTF0",1772026510876,4.99734184,1962.2,1961.7,12.00236284]
["bitfinex-derivatives","ETHF0:USTF0",1772026511076,4.99734184,1962.2,1961.8,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026515777,4.99734184,1962.2,1961.6,0.00398013]
["bitfinex-derivatives","ETHF0:USTF0",1772026515975,4.99734184,1962.2,1961.6,5.32673461]
["bitfinex-derivatives","ETHF0:USTF0",1772026516169,4.99734184,1962.2,1961.8,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026517778,5.25214184,1962.3,1961.8,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026519376,5.25214184,1962.3,1961.6,5.32673461]
["bitfinex-derivatives","ETHF0:USTF0",1772026519877,5.25214184,1962.3,1961.7,11.87398453]
["bitfinex-derivatives","ETHF0:USTF0",1772026520481,5.25214184,1962.3,1961.8,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026522586,4.99734184,1961.9,1961.3,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026522987,4.99734184,1961.9,1961.4,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026523488,4.99734184,1961.9,1961.6,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026523690,4.99734184,1961.9,1961.6,5.3266828]
["bitfinex-derivatives","ETHF0:USTF0",1772026524286,4.99734184,1961.7,1960.5,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026524487,0.25482,1962.2,1960.9,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026524686,4.99734184,1962.1,1961.2,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026525191,4.99734184,1962.1,1961.4,5.32275448]
["bitfinex-derivatives","ETHF0:USTF0",1772026525791,4.99734184,1962.1,1961.5,11.69493983]
["bitfinex-derivatives","ETHF0:USTF0",1772026525991,4.86843979,1961.9,1961.5,11.69493983]
["bitfinex-derivatives","ETHF0:USTF0",1772026526189,4.86843979,1961.9,1961.5,4.94814749]
["bitfinex-derivatives","ETHF0:USTF0",1772026526390,4.86843979,1961.9,1961.3,4.94814749]
["bitfinex-derivatives","ETHF0:USTF0",1772026526787,4.86843979,1961.7,1961.2,4.95294799]
["bitfinex-derivatives","ETHF0:USTF0",1772026527089,4.86843979,1961.7,1961.3,11.53331487]
["bitfinex-derivatives","ETHF0:USTF0",1772026527790,4.86843979,1961.7,1961.3,4.94814749]
["bitfinex-derivatives","ETHF0:USTF0",1772026527985,4.86843979,1961.7,1961.3,4.0541103]
["bitfinex-derivatives","ETHF0:USTF0",1772026528291,4.86843979,1961.7,1961.2,4.95294799]
["bitfinex-derivatives","ETHF0:USTF0",1772026528584,4.86843979,1961.7,1961.2,0.0048005]
["bitfinex-derivatives","ETHF0:USTF0",1772026528790,4.86843979,1961.7,1961.0,4.94814749]
["bitfinex-derivatives","ETHF0:USTF0",1772026529288,5.128144,1961.6,1961.0,4.94814749]
["bitfinex-derivatives","ETHF0:USTF0",1772026529790,4.873254,1961.2,1960.4,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026530092,5.128184,1961.3,1960.6,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026530492,5.128184,1961.3,1960.8,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026530894,5.13217368,1961.3,1960.8,4.6548645]
["bitfinex-derivatives","ETHF0:USTF0",1772026531088,5.128074,1962.2,1961.1,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026531494,5.128074,1962.2,1961.3,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026531990,5.13380306,1962.2,1961.5,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026532693,4.87898306,1962.2,1961.7,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026534390,4.72845046,1962.2,1961.9,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026534590,3.19994722,1962.2,1961.9,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026534795,4.873254,1962.0,1961.3,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026535197,4.873254,1962.0,1961.4,11.27861366]
["bitfinex-derivatives","ETHF0:USTF0",1772026535396,4.87928693,1962.0,1961.4,11.27861366]
["bitfinex-derivatives","ETHF0:USTF0",1772026535695,4.87928693,1962.0,1961.4,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026535896,4.87928693,1962.0,1960.9,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026536297,4.87928693,1962.0,1961.1,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026537297,4.873254,1961.8,1961.1,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026537799,4.873254,1961.6,1961.1,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026538793,0.25488,1961.7,1961.1,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026539000,5.128134,1961.7,1961.3,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026539801,5.128134,1961.7,1960.9,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026540100,5.128134,1961.7,1960.9,11.17756846]
["bitfinex-derivatives","ETHF0:USTF0",1772026540299,5.128134,1961.7,1961.0,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026540601,5.128134,1961.7,1961.1,11.17756846]
["bitfinex-derivatives","ETHF0:USTF0",1772026540902,5.128134,1961.7,1961.1,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026541293,5.128134,1961.7,1961.2,6.75698458]
["bitfinex-derivatives","ETHF0:USTF0",1772026541798,5.128134,1961.7,1961.2,11.40673891]
["bitfinex-derivatives","ETHF0:USTF0",1772026542502,5.128134,1961.7,1961.0,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026542704,5.128134,1961.7,1960.8,4.6548645]
["bitfinex-derivatives","ETHF0:USTF0",1772026543004,5.128134,1961.7,1961.0,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026549904,5.128184,1961.3,1960.8,0.00511017]
["bitfinex-derivatives","ETHF0:USTF0",1772026550099,5.128184,1961.3,1960.6,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026551005,5.128184,1961.3,1960.6,4.65370011]
["bitfinex-derivatives","ETHF0:USTF0",1772026552200,5.128184,1961.3,1960.8,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026552406,4.873254,1961.6,1960.8,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026552605,4.873254,1961.6,1961.0,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026553906,4.873254,1961.4,1961.0,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026554904,5.128154,1961.5,1961.0,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026555106,0.2549,1961.5,1961.2,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026555508,4.79072084,1961.8,1961.2,4.64975433]
["bitfinex-derivatives","ETHF0:USTF0",1772026560716,4.79072084,1961.8,1961.4,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026561317,4.79072084,1961.8,1960.9,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026561611,4.79072084,1961.8,1961.1,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026561916,4.79072084,1961.8,1961.2,11.13897681]
["bitfinex-derivatives","ETHF0:USTF0",1772026562217,4.79072084,1961.8,1961.2,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026562515,0.26087293,1962.0,1961.4,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026563116,0.26087293,1962.0,1961.6,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026564518,5.05159377,1962.0,1961.6,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026565419,5.05159377,1962.0,1961.4,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026565820,5.05159377,1962.0,1961.3,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026566118,4.79072084,1961.6,1961.1,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026569023,0.25489,1961.7,1961.1,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026569324,5.04561084,1961.7,1961.1,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026576629,5.04561084,1961.7,1960.7,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026577029,5.04561084,1961.7,1960.8,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026577433,5.04561084,1961.7,1961.0,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026580135,5.04561084,1961.7,1960.6,0.00394578]
["bitfinex-derivatives","ETHF0:USTF0",1772026580136,5.04561084,1961.7,1961.2,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026582939,4.79675377,1962.0,1961.4,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026583240,4.79675377,1962.0,1961.5,6.64601188]
["bitfinex-derivatives","ETHF0:USTF0",1772026583536,4.79675377,1962.0,1961.6,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026584539,4.79072084,1962.1,1961.8,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026584838,4.79072084,1962.4,1961.8,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026585538,4.79440912,1962.4,1961.8,4.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1772026586139,0.00368828,1962.4,1962.0,4.43979573]
["bitfinex-derivatives","ETHF0:USTF0",1772026586335,0.00368828,1962.4,1962.0,4.44605322]
["bitfinex-derivatives","ETHF0:USTF0",1772026587543,4.3371579,1962.4,1962.0,4.44605322]
["bitfinex-derivatives","ETHF0:USTF0",1772026591741,0.00368828,1962.4,1962.0,4.44605322]
["bitfinex-derivatives","ETHF0:USTF0",1772026591943,4.36754375,1962.7,1962.2,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026592844,4.37279129,1962.7,1962.2,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026595146,0.00524754,1962.7,1962.4,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026595846,4.37279129,1962.7,1962.4,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026596646,4.62226375,1962.9,1962.4,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026597550,4.62758909,1962.9,1962.4,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026600849,4.62758909,1962.9,1962.3,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026601750,4.36754375,1963.1,1962.5,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026602149,0.25467,1963.3,1962.7,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026602548,0.25467,1963.3,1962.9,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026602751,0.25904351,1963.3,1962.9,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026603049,4.36754375,1964.3,1963.1,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026603351,4.36754375,1964.0,1963.1,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026604147,4.37411438,1964.0,1962.6,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026604351,0.25462,1963.7,1962.6,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026604545,4.36754375,1963.6,1962.7,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026604952,4.36754375,1963.6,1962.9,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026605356,4.62218375,1963.5,1962.9,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026605757,0.25464,1963.5,1962.9,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026606660,0.25464,1963.5,1963.0,6.7662489]
["bitfinex-derivatives","ETHF0:USTF0",1772026606958,0.25464,1963.5,1963.1,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026607556,4.62218375,1963.5,1963.1,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026608263,4.62218375,1963.5,1962.5,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026608457,4.62218375,1963.5,1962.6,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026608658,4.62218375,1963.5,1962.7,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026608952,4.62218375,1963.5,1962.9,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026611965,4.62218375,1963.5,1962.5,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1772026611966,4.36754375,1963.8,1963.0,6.66145431]
["bitfinex-derivatives","ETHF0:USTF0",1772026612257,4.36754375,1963.8,1963.1,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026614863,0.25459,1963.9,1963.3,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026615564,4.5013243,1963.8,1963.3,4.27794616]
["bitfinex-derivatives","ETHF0:USTF0",1772026616458,4.5013243,1963.8,1962.5,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1772026616459,0.25454,1964.4,1963.5,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026616655,4.5013243,1964.6,1963.5,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026616856,4.5013243,1964.6,1963.7,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026617061,4.5013243,1964.4,1963.7,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026617260,6.2589,1965.2,1963.7,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026617565,6.2589,1965.2,1963.9,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026617566,4.5013243,1964.8,1963.9,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026618162,4.5013243,1964.3,1963.7,0.00607113]
["bitfinex-derivatives","ETHF0:USTF0",1772026618367,4.5013243,1964.3,1963.7,4.42341671]
["bitfinex-derivatives","ETHF0:USTF0",1772026618567,4.5013243,1964.3,1963.8,6.72973689]
["bitfinex-derivatives","ETHF0:USTF0",1772026618866,0.25453,1964.4,1963.8,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026619166,4.7558543,1964.4,1963.8,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026620969,4.7558543,1964.4,1963.7,0.00607113]
["bitfinex-derivatives","ETHF0:USTF0",1772026621169,4.7558543,1964.4,1963.7,4.42341671]
["bitfinex-derivatives","ETHF0:USTF0",1772026621670,4.7558543,1964.4,1963.9,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026621868,4.7558543,1964.4,1963.8,6.60034018]
["bitfinex-derivatives","ETHF0:USTF0",1772026622069,4.7558543,1964.4,1963.7,4.42341671]
["bitfinex-derivatives","ETHF0:USTF0",1772026622371,4.5013243,1964.2,1963.7,4.42341671]
["bitfinex-derivatives","ETHF0:USTF0",1772026623672,4.7558843,1964.1,1963.3,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026623971,4.5013243,1963.9,1963.3,11.14701642]
["bitfinex-derivatives","ETHF0:USTF0",1772026624178,4.5013243,1963.5,1962.2,4.67214558]
["bitfinex-derivatives","ETHF0:USTF0",1772026624370,4.5013243,1963.5,1962.4,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026624770,4.50559521,1963.5,1962.4,4.42154862]
["bitfinex-derivatives","ETHF0:USTF0",1772026626374,4.5013243,1963.3,1962.4,4.42154862]
["bitfinex-derivatives","ETHF0:USTF0",1772026626771,4.7559843,1963.4,1962.4,4.42154862]
["bitfinex-derivatives","ETHF0:USTF0",1772026627374,4.7559843,1963.4,1962.6,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026627572,5.89243212,1963.3,1962.6,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026627768,4.7559843,1963.4,1962.8,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026628070,4.24709792,1964.1,1963.1,3.11067117]
["bitfinex-derivatives","ETHF0:USTF0",1772026628269,4.5013243,1964.3,1963.5,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026628573,4.5013243,1964.5,1963.5,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026628772,4.5013243,1964.5,1963.2,6.69153054]
["bitfinex-derivatives","ETHF0:USTF0",1772026628773,4.5013243,1964.5,1963.7,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026628969,4.5013243,1964.3,1963.7,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026629173,4.5013243,1964.3,1963.5,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026629374,4.5013243,1964.1,1963.5,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026629574,4.5013243,1964.1,1963.7,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026629776,18.13021172,1964.0,1963.7,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026630276,4.5013243,1963.9,1963.5,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026630478,18.13021172,1964.0,1963.0,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026630673,18.13021172,1964.0,1963.7,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026633278,22.63153602,1964.0,1963.1,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026633677,4.5013243,1963.9,1963.2,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026634078,22.63153602,1964.0,1963.4,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026634277,18.13021172,1963.8,1963.4,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026634478,18.13021172,1963.8,1963.6,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026634678,17.22821172,1963.7,1963.5,6.53114965]
["bitfinex-derivatives","ETHF0:USTF0",1772026634880,21.72953602,1963.9,1963.5,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026635181,4.5013243,1963.8,1963.2,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026635377,4.5013243,1963.7,1963.2,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026638279,4.5077715,1964.3,1963.5,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1772026638484,17.22821172,1964.2,1963.7,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026638982,0.0064472,1964.3,1963.9,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026639179,17.22821172,1964.2,1963.9,4.42231579]
["bitfinex-derivatives","ETHF0:USTF0",1772026639380,21.72953602,1964.2,1964.0,6.53159259]
["bitfinex-derivatives","ETHF0:USTF0",1772026640279,21.72953602,1964.2,1963.5,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1772026640280,4.44096684,1964.1,1963.4,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026640887,4.5013243,1963.9,1963.2,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026641286,4.5013243,1963.9,1963.2,4.42120391]
["bitfinex-derivatives","ETHF0:USTF0",1772026641789,0.00597633,1964.2,1963.4,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026641790,11.95792136,1963.8,1963.4,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026641988,4.5013243,1964.0,1963.4,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026642285,4.5013243,1963.9,1963.5,6.63577746]
["bitfinex-derivatives","ETHF0:USTF0",1772026642490,4.5013243,1963.9,1963.5,11.05312304]
["bitfinex-derivatives","ETHF0:USTF0",1772026642989,4.5013243,1963.9,1963.5,6.63577746]
["bitfinex-derivatives","ETHF0:USTF0",1772026643390,4.5013243,1963.7,1963.2,4.42120391]
["bitfinex-derivatives","ETHF0:USTF0",1772026644286,4.5013243,1964.1,1963.4,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026644483,4.5013243,1963.9,1963.5,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026644686,4.5013243,1963.9,1963.6,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026645085,11.95792136,1964.0,1963.6,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026645292,16.45924566,1964.0,1963.6,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026645492,4.5013243,1964.0,1963.6,4.41734558]
["bitfinex-derivatives","ETHF0:USTF0",1772026646595,4.5013243,1964.0,1963.4,9.91202837]
["bitfinex-derivatives","ETHF0:USTF0",1772026646796,5.66299843,1963.8,1963.4,9.91202837]
["bitfinex-derivatives","ETHF0:USTF0",1772026646996,5.66299843,1963.8,1963.5,6.74767198]
["bitfinex-derivatives","ETHF0:USTF0",1772026647292,5.66299843,1964.1,1963.6,5.72055858]
["bitfinex-derivatives","ETHF0:USTF0",1772026647796,5.66299843,1964.1,1963.7,6.54425421]
["bitfinex-derivatives","ETHF0:USTF0",1772026647996,5.66299843,1964.1,1963.8,2.8413089]
["bitfinex-derivatives","ETHF0:USTF0",1772026648392,5.66299843,1964.1,1963.6,4.19146979]
["bitfinex-derivatives","ETHF0:USTF0",1772026648698,5.66299843,1964.1,1963.7,3.70065776]
["bitfinex-derivatives","ETHF0:USTF0",1772026648991,5.66897476,1964.2,1963.9,3.70065776]
["bitfinex-derivatives","ETHF0:USTF0",1772026649196,5.66897476,1964.2,1963.8,10.17461376]
["bitfinex-derivatives","ETHF0:USTF0",1772026649396,5.66897476,1964.2,1963.8,3.70065776]
["bitfinex-derivatives","ETHF0:USTF0",1772026650501,5.92334054,1964.2,1963.7,7.7858076]
["bitfinex-derivatives","ETHF0:USTF0",1772026650688,5.92334054,1964.2,1963.8,4.19146979]
["bitfinex-derivatives","ETHF0:USTF0",1772026650892,5.92334054,1964.2,1963.8,10.84192892]
["bitfinex-derivatives","ETHF0:USTF0",1772026651093,6.17185421,1964.7,1963.9,3.59433781]
["bitfinex-derivatives","ETHF0:USTF0",1772026651294,6.17185421,1964.7,1964.0,3.56626401]
["bitfinex-derivatives","ETHF0:USTF0",1772026651588,6.17185421,1964.7,1964.0,10.70982629]
["bitfinex-derivatives","ETHF0:USTF0",1772026652097,6.17609145,1964.7,1964.0,10.70982629]
["bitfinex-derivatives","ETHF0:USTF0",1772026652297,6.17609145,1964.7,1964.1,4.19146979]
["bitfinex-derivatives","ETHF0:USTF0",1772026652698,6.17609145,1964.7,1963.9,2.21462128]
["bitfinex-derivatives","ETHF0:USTF0",1772026653896,6.17609145,1964.7,1964.0,10.07839289]
["bitfinex-derivatives","ETHF0:USTF0",1772026654488,5.92160145,1964.7,1964.0,10.07839289]
["bitfinex-derivatives","ETHF0:USTF0",1772026654688,5.92160145,1964.7,1964.2,3.63953616]
["bitfinex-derivatives","ETHF0:USTF0",1772026655194,5.92160145,1964.7,1964.4,3.63953616]
["bitfinex-derivatives","ETHF0:USTF0",1772026655596,0.00423724,1964.7,1964.4,3.63953616]
["bitfinex-derivatives","ETHF0:USTF0",1772026656500,5.92160145,1964.7,1964.2,3.60282668]
["bitfinex-derivatives","ETHF0:USTF0",1772026656800,5.92160145,1964.7,1964.2,6.70454765]
["bitfinex-derivatives","ETHF0:USTF0",1772026657104,5.92160145,1964.7,1964.1,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1772026657401,5.92160145,1964.7,1964.2,6.63775869]
["bitfinex-derivatives","ETHF0:USTF0",1772026657600,5.92160145,1964.7,1964.0,3.58773428]
["bitfinex-derivatives","ETHF0:USTF0",1772026657901,5.92160145,1964.7,1964.1,3.58847814]
["bitfinex-derivatives","ETHF0:USTF0",1772026660201,5.92160145,1964.7,1964.0,3.60037824]
["bitfinex-derivatives","ETHF0:USTF0",1772026660502,5.92160145,1964.7,1964.0,10.19862357]
["bitfinex-derivatives","ETHF0:USTF0",1772026662699,5.91736421,1964.5,1963.6,9.7951546]
["bitfinex-derivatives","ETHF0:USTF0",1772026662904,5.91736421,1964.5,1963.5,21.71023481]
["bitfinex-derivatives","ETHF0:USTF0",1772026663105,5.91736421,1964.5,1963.8,6.62892057]
["bitfinex-derivatives","ETHF0:USTF0",1772026663407,5.91736421,1964.5,1963.6,10.1885748]
["bitfinex-derivatives","ETHF0:USTF0",1772026663600,5.91736421,1964.2,1963.6,3.53391979]
["bitfinex-derivatives","ETHF0:USTF0",1772026663905,5.91736421,1964.2,1963.8,3.51920537]
["bitfinex-derivatives","ETHF0:USTF0",1772026664105,5.91736421,1964.2,1963.7,6.65465501]
["bitfinex-derivatives","ETHF0:USTF0",1772026664404,5.91736421,1964.2,1963.6,6.61004429]
["bitfinex-derivatives","ETHF0:USTF0",1772026664599,5.91736421,1964.2,1963.5,25.20755307]
["bitfinex-derivatives","ETHF0:USTF0",1772026664800,5.91736421,1964.2,1963.6,6.61004429]
["bitfinex-derivatives","ETHF0:USTF0",1772026666305,5.91736421,1964.0,1963.4,3.5190948]
["bitfinex-derivatives","ETHF0:USTF0",1772026667097,5.91736421,1964.0,1963.5,3.5190948]
["bitfinex-derivatives","ETHF0:USTF0",1772026667302,5.91736421,1964.4,1963.6,3.5190948]
["bitfinex-derivatives","ETHF0:USTF0",1772026668503,5.91736421,1964.4,1963.7,3.72196863]
["bitfinex-derivatives","ETHF0:USTF0",1772026669511,5.91736421,1964.2,1963.6,9.96755496]
["bitfinex-derivatives","ETHF0:USTF0",1772026669706,5.91736421,1964.0,1963.4,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026669906,5.91736421,1964.0,1963.3,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026670106,11.35944,1964.5,1963.3,16.53355789]
["bitfinex-derivatives","ETHF0:USTF0",1772026670107,5.91736421,1963.8,1963.3,16.53355789]
["bitfinex-derivatives","ETHF0:USTF0",1772026670405,5.91736421,1963.8,1963.4,3.70632015]
["bitfinex-derivatives","ETHF0:USTF0",1772026670809,6.17195421,1963.9,1963.4,3.70632015]
["bitfinex-derivatives","ETHF0:USTF0",1772026671110,6.17195421,1963.9,1963.5,10.38138867]
["bitfinex-derivatives","ETHF0:USTF0",1772026672411,0.25459,1963.9,1963.6,3.71364165]
["bitfinex-derivatives","ETHF0:USTF0",1772026674609,0.25454,1964.3,1963.8,3.83318525]
["bitfinex-derivatives","ETHF0:USTF0",1772026675017,5.91736421,1964.6,1964.0,3.83318525]
["bitfinex-derivatives","ETHF0:USTF0",1772026676412,5.91736421,1964.6,1964.0,10.09442006]
["bitfinex-derivatives","ETHF0:USTF0",1772026679312,5.91736421,1964.6,1964.0,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026679512,5.91736421,1964.6,1964.2,3.36326682]
["bitfinex-derivatives","ETHF0:USTF0",1772026679815,5.91736421,1964.6,1964.3,6.55325392]
["bitfinex-derivatives","ETHF0:USTF0",1772026680207,5.91736421,1964.6,1964.1,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026680413,5.91736421,1964.6,1964.0,23.32844317]
["bitfinex-derivatives","ETHF0:USTF0",1772026680414,5.76202583,1964.4,1964.0,15.499]
["bitfinex-derivatives","ETHF0:USTF0",1772026680716,5.76202583,1964.4,1963.9,9.59982198]
["bitfinex-derivatives","ETHF0:USTF0",1772026681119,5.76202583,1964.4,1964.0,6.7504406]
["bitfinex-derivatives","ETHF0:USTF0",1772026681410,5.76202583,1964.2,1963.6,9.59982198]
["bitfinex-derivatives","ETHF0:USTF0",1772026681618,5.76202583,1964.0,1963.5,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026681915,5.76202583,1964.0,1963.4,21.77223481]
["bitfinex-derivatives","ETHF0:USTF0",1772026682115,5.76202583,1964.0,1963.4,27.73813597]
["bitfinex-derivatives","ETHF0:USTF0",1772026682315,5.76202583,1963.8,1963.3,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026682515,5.76202583,1963.8,1963.2,6.26509314]
["bitfinex-derivatives","ETHF0:USTF0",1772026682720,5.76202583,1963.8,1963.2,0.00385833]
["bitfinex-derivatives","ETHF0:USTF0",1772026683212,5.76202583,1963.8,1963.2,5.96975949]
["bitfinex-derivatives","ETHF0:USTF0",1772026683418,5.76202583,1963.8,1963.2,0.00385833]
["bitfinex-derivatives","ETHF0:USTF0",1772026683716,5.76202583,1963.6,1963.2,0.00385833]
["bitfinex-derivatives","ETHF0:USTF0",1772026684613,5.76202583,1963.4,1962.9,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026684816,5.76202583,1963.4,1962.8,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026685014,5.76202583,1963.4,1963.0,6.52104774]
["bitfinex-derivatives","ETHF0:USTF0",1772026685213,5.76202583,1963.4,1962.8,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026685513,5.76202583,1963.4,1962.8,12.22713597]
["bitfinex-derivatives","ETHF0:USTF0",1772026685721,5.76202583,1963.4,1962.8,5.97084503]
["bitfinex-derivatives","ETHF0:USTF0",1772026686512,0.25464,1963.5,1963.0,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026687518,0.25464,1963.5,1963.1,6.68119821]
["bitfinex-derivatives","ETHF0:USTF0",1772026687718,5.76202583,1964.1,1963.2,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026687915,6.01658583,1964.1,1963.2,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026689019,6.01658583,1964.1,1963.4,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026689320,6.01658583,1964.1,1963.3,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026689821,6.01658583,1964.1,1963.5,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026690114,6.01658583,1964.1,1963.6,12.6876799]
["bitfinex-derivatives","ETHF0:USTF0",1772026690319,5.76202583,1964.3,1963.7,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026690513,5.76202583,1964.3,1963.5,28.04596052]
["bitfinex-derivatives","ETHF0:USTF0",1772026690719,5.76202583,1964.3,1963.5,15.535]
["bitfinex-derivatives","ETHF0:USTF0",1772026690919,5.76202583,1964.3,1963.5,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026691119,5.76202583,1964.1,1963.5,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026694328,5.76202583,1963.9,1963.5,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026694822,6.01660583,1964.0,1963.5,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026698228,6.01660583,1964.0,1963.3,12.22713597]
["bitfinex-derivatives","ETHF0:USTF0",1772026698526,6.01660583,1964.0,1963.4,6.57590952]
["bitfinex-derivatives","ETHF0:USTF0",1772026698725,6.01660583,1964.0,1963.4,12.54181068]
["bitfinex-derivatives","ETHF0:USTF0",1772026699527,6.01660583,1964.0,1963.4,6.57590952]
["bitfinex-derivatives","ETHF0:USTF0",1772026699727,6.01660583,1964.0,1963.4,12.54181068]
["bitfinex-derivatives","ETHF0:USTF0",1772026700222,6.01660583,1964.0,1963.5,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026700730,19.589,1964.3,1963.3,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026700731,5.76202583,1964.3,1963.7,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026703031,10.26423724,1964.7,1963.9,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026703032,0.00423724,1964.7,1963.9,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026703236,5.76626307,1964.7,1963.9,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026703439,5.76626307,1964.7,1964.1,5.96590116]
["bitfinex-derivatives","ETHF0:USTF0",1772026706134,5.76626307,1964.7,1964.3,6.08361208]
["bitfinex-derivatives","ETHF0:USTF0",1772026706431,6.1270394,1964.9,1964.4,6.65185905]
["bitfinex-derivatives","ETHF0:USTF0",1772026706636,5.8725694,1964.9,1964.5,6.08361208]
["bitfinex-derivatives","ETHF0:USTF0",1772026707231,5.87662253,1964.9,1964.5,6.08361208]
["bitfinex-derivatives","ETHF0:USTF0",1772026707832,5.87662253,1964.9,1964.3,0.00466773]
["bitfinex-derivatives","ETHF0:USTF0",1772026707833,0.00405313,1964.9,1964.7,6.08361208]
["bitfinex-derivatives","ETHF0:USTF0",1772026708138,5.8725694,1965.1,1964.7,6.08361208]
["bitfinex-derivatives","ETHF0:USTF0",1772026708942,5.87705141,1965.1,1964.7,6.08361208]
["bitfinex-derivatives","ETHF0:USTF0",1772026711141,0.00448201,1965.1,1964.7,6.08361208]
["bitfinex-derivatives","ETHF0:USTF0",1772026711534,6.14382364,1965.1,1964.7,6.08361208]
["bitfinex-derivatives","ETHF0:USTF0",1772026714046,6.14382364,1965.1,1964.4,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026714447,6.14382364,1965.1,1964.5,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026714846,6.14382364,1965.1,1964.7,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026715142,6.14382364,1965.1,1964.3,0.00466773]
["bitfinex-derivatives","ETHF0:USTF0",1772026715346,6.14382364,1965.1,1964.5,12.61205108]
["bitfinex-derivatives","ETHF0:USTF0",1772026715548,6.14382364,1965.1,1964.5,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026716946,0.00448201,1965.1,1964.7,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026717552,6.14382364,1965.1,1964.7,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026718449,0.00448201,1965.1,1964.7,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026718655,0.25441,1965.3,1964.9,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026719748,0.00619759,1965.3,1965.1,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026720148,6.13934163,1965.6,1965.1,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026720548,0.25436,1965.7,1965.3,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026720746,6.13934163,1965.9,1965.3,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026720951,6.13934163,1965.9,1965.2,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026721152,6.14590674,1965.9,1965.2,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026722155,6.13934163,1965.5,1965.1,21.46751449]
["bitfinex-derivatives","ETHF0:USTF0",1772026722545,6.39374163,1965.4,1965.2,5.63546273]
["bitfinex-derivatives","ETHF0:USTF0",1772026722755,6.39374163,1965.4,1964.6,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026724355,6.39374163,1965.4,1964.5,21.47051449]
["bitfinex-derivatives","ETHF0:USTF0",1772026724753,6.39374163,1965.4,1964.6,6.74964715]
["bitfinex-derivatives","ETHF0:USTF0",1772026725151,6.39374163,1965.4,1964.6,12.68616164]
["bitfinex-derivatives","ETHF0:USTF0",1772026725551,6.39374163,1965.4,1964.7,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026726053,6.39374163,1965.4,1964.5,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1772026726254,6.39374163,1965.4,1964.6,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026726454,6.39374163,1965.4,1964.5,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026726654,6.39374163,1965.4,1964.6,6.62391773]
["bitfinex-derivatives","ETHF0:USTF0",1772026727055,6.39374163,1965.4,1964.3,0.00466773]
["bitfinex-derivatives","ETHF0:USTF0",1772026727056,6.13934163,1965.0,1964.3,5.94118222]
["bitfinex-derivatives","ETHF0:USTF0",1772026727357,6.13934163,1965.0,1964.4,6.62391773]
["bitfinex-derivatives","ETHF0:USTF0",1772026727753,6.13934163,1965.0,1964.3,5.94118222]
["bitfinex-derivatives","ETHF0:USTF0",1772026728154,6.13934163,1965.0,1964.5,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026728349,0.25445,1965.1,1964.5,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026728555,0.25445,1965.1,1964.7,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026728755,6.13934163,1965.2,1964.7,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026728956,6.13934163,1965.4,1964.9,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026729855,6.13934163,1965.4,1964.5,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026730261,0.25446,1964.9,1964.5,12.59199768]
["bitfinex-derivatives","ETHF0:USTF0",1772026730455,6.13934163,1964.8,1964.5,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026731359,6.13934163,1964.8,1964.4,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026731660,6.13934163,1964.8,1964.4,12.58973296]
["bitfinex-derivatives","ETHF0:USTF0",1772026732057,6.39383163,1964.7,1964.3,5.94118222]
["bitfinex-derivatives","ETHF0:USTF0",1772026732254,6.39383163,1964.7,1964.3,0.00466773]
["bitfinex-derivatives","ETHF0:USTF0",1772026732458,6.39383163,1964.7,1964.3,5.94118222]
["bitfinex-derivatives","ETHF0:USTF0",1772026733157,6.39383163,1964.7,1964.3,10.13027613]
["bitfinex-derivatives","ETHF0:USTF0",1772026733352,6.39383163,1964.7,1964.3,4.19376164]
["bitfinex-derivatives","ETHF0:USTF0",1772026733558,6.39383163,1964.7,1964.2,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026734461,0.25449,1964.7,1964.4,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026734660,6.39383163,1964.7,1964.4,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026734860,6.39383163,1964.7,1964.3,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026735362,0.25449,1964.7,1964.3,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026736158,6.37480318,1964.7,1964.3,5.93651449]
["bitfinex-derivatives","ETHF0:USTF0",1772026736564,6.37480318,1964.7,1964.2,6.22792836]
["bitfinex-derivatives","ETHF0:USTF0",1772026736866,6.37480318,1964.7,1964.3,6.46652462]
["bitfinex-derivatives","ETHF0:USTF0",1772026737060,6.37480318,1964.7,1964.3,12.68823054]
["bitfinex-derivatives","ETHF0:USTF0",1772026737265,6.37480318,1964.7,1964.4,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026737765,0.25449,1964.7,1964.4,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026738366,6.37480318,1964.7,1964.4,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026738566,0.25449,1964.7,1964.4,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026738763,6.37480318,1964.7,1964.4,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026740165,6.37480318,1964.7,1964.3,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026740468,6.37480318,1964.7,1964.3,6.56937414]
["bitfinex-derivatives","ETHF0:USTF0",1772026740869,6.37480318,1964.7,1964.2,6.22792836]
["bitfinex-derivatives","ETHF0:USTF0",1772026741865,6.12031318,1965.0,1964.4,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026742268,6.37475318,1965.1,1964.6,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026742961,0.25444,1965.1,1964.6,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026743866,6.37475318,1965.1,1964.6,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026744469,6.12031318,1965.2,1964.7,6.59997921]
["bitfinex-derivatives","ETHF0:USTF0",1772026744662,6.12031318,1965.2,1964.8,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026745873,6.12031318,1965.2,1964.7,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026746469,6.12031318,1965.2,1964.5,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026746769,6.12031318,1965.2,1964.5,12.77722386]
["bitfinex-derivatives","ETHF0:USTF0",1772026746971,6.12031318,1965.2,1964.6,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026747170,0.25437,1965.6,1964.8,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026747374,6.53110373,1965.5,1964.8,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026747574,6.12031318,1965.3,1964.9,6.50601325]
["bitfinex-derivatives","ETHF0:USTF0",1772026747770,6.12031318,1965.3,1964.6,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026748172,6.12031318,1965.3,1964.7,6.50601325]
["bitfinex-derivatives","ETHF0:USTF0",1772026748372,6.12031318,1965.3,1964.7,12.72771917]
["bitfinex-derivatives","ETHF0:USTF0",1772026748669,6.12031318,1965.3,1964.8,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026750868,0.2544,1965.4,1964.8,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026751079,6.12031318,1965.8,1965.0,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026751469,6.12031318,1965.8,1965.2,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026751470,6.11634045,1965.8,1965.2,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026751670,6.12031318,1965.6,1965.1,12.9143278]
["bitfinex-derivatives","ETHF0:USTF0",1772026751973,6.12031318,1965.6,1965.1,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026752275,0.25436,1965.7,1965.1,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026753977,6.37467318,1965.7,1965.1,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026756372,6.37467318,1965.7,1965.3,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026756571,6.37467318,1965.7,1965.0,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026756775,6.37467318,1965.7,1965.0,6.74183089]
["bitfinex-derivatives","ETHF0:USTF0",1772026756974,6.37467318,1965.7,1964.9,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026757279,6.37467318,1965.7,1964.6,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026757775,6.37467318,1965.7,1964.7,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026758276,6.37467318,1965.7,1964.8,12.72294813]
["bitfinex-derivatives","ETHF0:USTF0",1772026758579,6.37467318,1965.7,1964.8,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026759381,6.37467318,1965.7,1965.0,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026761481,6.37467318,1965.7,1964.8,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026761681,6.12031318,1965.3,1964.8,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026761882,6.12031318,1965.3,1964.9,6.65108531]
["bitfinex-derivatives","ETHF0:USTF0",1772026762080,6.12031318,1965.3,1964.8,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026762678,6.12031318,1965.3,1964.5,21.80723481]
["bitfinex-derivatives","ETHF0:USTF0",1772026762886,6.12031318,1965.3,1964.7,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026763583,6.12031318,1965.1,1964.7,6.22170592]
["bitfinex-derivatives","ETHF0:USTF0",1772026766077,6.25738,1965.7,1964.2,23.37266561]
["bitfinex-derivatives","ETHF0:USTF0",1772026766078,5.73427974,1965.0,1964.5,5.56050233]
["bitfinex-derivatives","ETHF0:USTF0",1772026766485,5.73427974,1965.0,1964.6,5.56050233]
["bitfinex-derivatives","ETHF0:USTF0",1772026767584,5.73427974,1965.0,1964.4,5.56050233]
["bitfinex-derivatives","ETHF0:USTF0",1772026767886,5.73427974,1965.0,1964.4,12.26362747]
["bitfinex-derivatives","ETHF0:USTF0",1772026768985,5.73427974,1965.0,1964.5,5.56050233]
["bitfinex-derivatives","ETHF0:USTF0",1772026769685,5.47982974,1965.0,1964.5,5.56050233]
["bitfinex-derivatives","ETHF0:USTF0",1772026771183,0.2544,1965.4,1964.5,5.56050233]
["bitfinex-derivatives","ETHF0:USTF0",1772026771388,5.59640182,1965.3,1964.7,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026772989,5.59640182,1965.5,1964.9,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026773391,5.59640182,1965.5,1965.1,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026774189,5.59640182,1965.7,1965.1,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026777890,5.85075182,1965.8,1965.3,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026778390,5.85075182,1965.8,1965.4,6.76253216]
["bitfinex-derivatives","ETHF0:USTF0",1772026778589,5.85075182,1965.8,1965.3,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026778890,5.85075182,1965.8,1964.9,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026779096,5.85075182,1965.8,1965.0,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026779398,5.85075182,1965.8,1965.1,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026780295,5.85075182,1965.8,1964.9,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026780596,5.85075182,1965.8,1964.9,12.54106162]
["bitfinex-derivatives","ETHF0:USTF0",1772026780790,0.25439,1965.5,1964.9,12.54106162]
["bitfinex-derivatives","ETHF0:USTF0",1772026780996,5.59640182,1965.4,1964.9,12.54106162]
["bitfinex-derivatives","ETHF0:USTF0",1772026782090,5.59640182,1965.4,1965.0,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026782589,5.85079182,1965.5,1965.0,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026783196,5.85079182,1965.5,1964.8,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026783494,5.85079182,1965.5,1964.9,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026785494,5.85079182,1965.5,1964.7,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026785495,6.25867,1965.3,1964.7,6.26123481]
["bitfinex-derivatives","ETHF0:USTF0",1772026785793,6.25867,1965.3,1964.4,11.58171002]
["bitfinex-derivatives","ETHF0:USTF0",1772026785794,5.59640182,1964.8,1964.4,11.58171002]
["bitfinex-derivatives","ETHF0:USTF0",1772026785990,5.59640182,1965.2,1964.4,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026786301,5.59640182,1965.2,1964.5,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026786698,5.59640182,1965.2,1964.7,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026788495,0.25441,1965.3,1964.7,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026788802,5.85081182,1965.3,1964.7,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026791001,0.25446,1965.0,1964.4,13.66547838]
["bitfinex-derivatives","ETHF0:USTF0",1772026791198,0.25446,1965.0,1964.2,0.00622244]
["bitfinex-derivatives","ETHF0:USTF0",1772026791199,5.59640182,1964.9,1964.2,13.67170082]
["bitfinex-derivatives","ETHF0:USTF0",1772026791493,0.25446,1965.0,1964.2,13.67170082]
["bitfinex-derivatives","ETHF0:USTF0",1772026791494,5.59640182,1964.7,1964.3,12.41269459]
["bitfinex-derivatives","ETHF0:USTF0",1772026792090,5.59640182,1964.7,1964.3,5.83603521]
["bitfinex-derivatives","ETHF0:USTF0",1772026792699,5.59640182,1964.7,1964.2,5.84225765]
["bitfinex-derivatives","ETHF0:USTF0",1772026794493,5.59640182,1964.5,1964.2,0.00622244]
["bitfinex-derivatives","ETHF0:USTF0",1772026794901,5.60062224,1964.5,1964.2,0.00622244]
["bitfinex-derivatives","ETHF0:USTF0",1772026796796,5.9748894,1964.6,1964.2,5.28406626]
["bitfinex-derivatives","ETHF0:USTF0",1772026797797,5.97916016,1964.6,1964.2,5.28406626]
["bitfinex-derivatives","ETHF0:USTF0",1772026798809,0.25877076,1964.6,1964.2,5.28406626]
["bitfinex-derivatives","ETHF0:USTF0",1772026799306,5.97916016,1964.6,1964.2,5.28406626]
["bitfinex-derivatives","ETHF0:USTF0",1772026799504,0.25877076,1964.6,1964.2,5.28406626]
["bitfinex-derivatives","ETHF0:USTF0",1772026800900,5.7203894,1965.0,1964.2,5.28406626]
["bitfinex-derivatives","ETHF0:USTF0",1772026801106,0.25445,1965.1,1964.4,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026801498,19.317,1965.5,1964.4,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026801703,5.7203894,1965.5,1964.4,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026801898,5.7203894,1965.5,1964.6,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026802103,5.72565988,1965.5,1964.6,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026802407,5.72565988,1965.5,1964.8,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026802701,5.7203894,1965.3,1964.6,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026802907,5.7203894,1965.3,1964.6,11.79457947]
["bitfinex-derivatives","ETHF0:USTF0",1772026803103,5.7203894,1965.3,1964.6,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026803800,5.7203894,1965.1,1964.6,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026804206,5.7203894,1965.1,1964.3,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026804605,5.7203894,1965.1,1964.4,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026804905,5.7203894,1965.4,1964.6,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026805300,5.7203894,1965.4,1964.8,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026805508,0.00527048,1965.5,1964.8,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026805706,5.7203894,1965.8,1965.0,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026806108,5.7203894,1965.8,1965.2,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026806509,5.7203894,1965.8,1965.4,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026806703,5.72621711,1965.8,1965.4,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026807710,5.72621711,1965.8,1964.7,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026808109,5.72621711,1965.8,1964.8,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026808510,5.72621711,1965.8,1965.0,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026808913,5.7203894,1965.6,1965.1,11.96164783]
["bitfinex-derivatives","ETHF0:USTF0",1772026809313,5.7203894,1965.6,1965.1,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026810111,0.25436,1965.7,1965.1,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026810811,5.9747494,1965.7,1965.1,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026812007,0.00582771,1965.8,1965.3,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026812609,0.00582771,1965.8,1965.5,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026812912,5.7203894,1965.9,1965.5,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026813814,5.7250776,1965.9,1965.5,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026814112,5.7203894,1965.7,1964.8,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026814514,5.7203894,1965.7,1965.0,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026814713,5.9747594,1965.6,1965.0,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026814908,0.25437,1965.6,1965.2,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026815210,0.0046882,1965.9,1965.3,6.53678632]
["bitfinex-derivatives","ETHF0:USTF0",1772026815506,0.25426,1966.5,1965.5,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026815911,5.9746494,1966.5,1965.5,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026816114,5.9746494,1966.5,1965.7,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026816513,5.98059369,1966.5,1965.9,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026817410,5.98059369,1966.5,1966.1,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026818205,5.98059369,1966.5,1965.8,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026818411,5.7203894,1966.1,1965.7,5.28304298]
["bitfinex-derivatives","ETHF0:USTF0",1772026820016,5.7203894,1966.1,1965.7,0.00097874]
["bitfinex-derivatives","ETHF0:USTF0",1772026820217,5.7203894,1966.1,1965.4,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026820911,0.00594429,1966.5,1965.6,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026820912,19.27494429,1966.5,1965.6,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026821207,5.7203894,1966.4,1965.6,5.28246269]
["bitfinex-derivatives","ETHF0:USTF0",1772026821510,5.7203894,1966.4,1965.8,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026821913,5.72633369,1966.5,1966.0,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026822607,0.00594429,1966.5,1966.0,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026822807,5.7203894,1966.7,1966.2,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026823806,5.72583132,1966.7,1966.2,5.27784382]
["bitfinex-derivatives","ETHF0:USTF0",1772026824512,5.72583132,1966.7,1966.2,5.27387109]
["bitfinex-derivatives","ETHF0:USTF0",1772026826014,0.00544192,1966.7,1966.2,5.27387109]
["bitfinex-derivatives","ETHF0:USTF0",1772026826716,5.27398971,1966.2,1965.6,5.65928115]
["bitfinex-derivatives","ETHF0:USTF0",1772026827117,0.25433,1965.9,1965.4,5.65466228]
["bitfinex-derivatives","ETHF0:USTF0",1772026827513,5.50843858,1965.9,1965.4,5.65466228]
["bitfinex-derivatives","ETHF0:USTF0",1772026828012,5.50843858,1965.9,1965.2,5.65466228]
["bitfinex-derivatives","ETHF0:USTF0",1772026830015,5.9500438,1965.5,1965.0,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026830908,5.6956638,1965.7,1965.1,12.38575093]
["bitfinex-derivatives","ETHF0:USTF0",1772026831212,5.6956638,1965.7,1965.1,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026831412,19.54833,1966.0,1965.1,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026831413,5.9500338,1965.6,1965.1,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026831616,5.9500338,1965.6,1964.8,0.00523343]
["bitfinex-derivatives","ETHF0:USTF0",1772026831816,5.9500338,1965.6,1964.9,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026832014,5.9500338,1965.6,1965.0,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026832719,5.6956638,1966.0,1965.2,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026833022,5.9499838,1966.1,1965.3,12.51931895]
["bitfinex-derivatives","ETHF0:USTF0",1772026833317,5.9499838,1966.1,1965.3,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026833318,5.9500238,1965.7,1965.3,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026833715,5.9500238,1965.7,1964.9,6.24421552]
["bitfinex-derivatives","ETHF0:USTF0",1772026833716,5.9500238,1965.7,1965.1,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026834315,0.25436,1965.7,1965.1,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026834522,5.82351151,1965.7,1965.1,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026836221,0.25436,1965.7,1965.3,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026837016,19.285,1966.0,1965.3,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026837317,24.80876278,1966.0,1965.5,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026839225,0.25433,1965.9,1965.5,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026841533,5.75141765,1965.9,1965.3,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026841932,5.75141765,1965.9,1965.3,12.35442073]
["bitfinex-derivatives","ETHF0:USTF0",1772026842333,5.75141765,1965.9,1965.4,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026845034,5.7031805,1965.6,1965.2,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026845225,0.25438,1965.6,1965.2,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026845426,0.25432,1966.0,1965.2,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026845626,19.337,1965.9,1965.4,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026846435,24.75328157,1965.9,1965.4,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026847037,0.25434,1965.8,1965.4,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026847939,5.61276569,1965.8,1965.2,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026848337,5.61276569,1965.8,1965.3,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026848940,5.50943308,1966.4,1965.5,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026849137,0.25433,1966.0,1965.5,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026849338,0.25433,1966.0,1965.7,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026849538,5.50943308,1966.2,1965.7,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026850342,5.74797765,1966.4,1965.7,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026850538,5.74797765,1966.4,1965.9,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026850939,0.25432,1966.1,1965.7,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026852148,5.40631471,1966.3,1965.7,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026852753,0.05006845,1966.0,1965.7,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026853039,5.63086715,1966.6,1965.7,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026853239,5.63089715,1966.4,1965.9,5.79156497]
["bitfinex-derivatives","ETHF0:USTF0",1772026855745,5.63089715,1966.4,1965.7,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026856146,5.63089715,1966.4,1965.7,12.30049972]
["bitfinex-derivatives","ETHF0:USTF0",1772026856347,0.25432,1966.1,1965.7,12.30049972]
["bitfinex-derivatives","ETHF0:USTF0",1772026856548,5.66312159,1966.1,1965.7,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026856739,5.66312159,1966.1,1965.6,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026856944,0.25432,1966.1,1965.6,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026857345,5.66312159,1966.1,1965.6,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026857540,5.66312159,1966.1,1965.4,9.75050714]
["bitfinex-derivatives","ETHF0:USTF0",1772026857741,5.39315451,1965.8,1965.4,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026857949,5.39315451,1965.8,1965.4,12.04448435]
["bitfinex-derivatives","ETHF0:USTF0",1772026858449,5.39315451,1965.8,1965.5,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026858748,5.75057502,1965.9,1965.5,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026859050,0.25438,1965.5,1965.3,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026860549,5.48342024,1966.0,1965.5,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026860945,5.73779024,1965.7,1965.2,12.3007681]
["bitfinex-derivatives","ETHF0:USTF0",1772026861150,5.73779024,1965.7,1965.2,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026862246,5.73779024,1965.7,1965.0,9.75050714]
["bitfinex-derivatives","ETHF0:USTF0",1772026862446,5.73779024,1965.7,1965.0,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026862748,5.68032366,1965.4,1965.0,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026865644,5.68032366,1965.4,1964.9,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026865851,5.68032366,1965.4,1964.8,5.57522598]
["bitfinex-derivatives","ETHF0:USTF0",1772026866746,5.68032366,1965.4,1965.0,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026866747,0.25441,1965.4,1965.0,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026866948,24.64178804,1965.8,1965.0,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026867146,5.29878804,1965.8,1965.2,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026867446,0.25439,1965.5,1965.2,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026868451,5.23654001,1965.9,1965.2,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026869653,5.49087001,1965.9,1965.2,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026870249,5.23798198,1966.3,1965.2,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026870455,5.28111295,1966.1,1965.4,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026870852,5.28111295,1966.1,1965.6,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026871656,5.5368352,1966.3,1965.8,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026871850,0.03145529,1966.1,1965.8,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026872455,5.5368352,1966.3,1965.8,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026873457,0.25428,1966.3,1965.8,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026873657,5.57129918,1966.3,1965.8,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026874158,0.25428,1966.3,1965.8,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026875660,5.79395403,1966.0,1965.6,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026876160,5.53962403,1966.3,1965.8,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026876363,5.79389403,1966.4,1965.8,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026876658,0.25427,1966.4,1966.0,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026876860,5.79389403,1966.4,1966.0,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026877055,5.79389403,1966.4,1965.9,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026877255,5.79394403,1966.1,1965.8,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026877551,0.25432,1966.1,1965.8,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026877753,5.79387403,1966.5,1966.0,12.29584227]
["bitfinex-derivatives","ETHF0:USTF0",1772026877950,0.25425,1966.5,1966.1,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026878359,5.54506595,1966.7,1966.3,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026878559,5.54506595,1966.7,1966.3,5.57553302]
["bitfinex-derivatives","ETHF0:USTF0",1772026879353,5.79387403,1966.5,1966.1,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026879552,5.79387403,1966.5,1965.9,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026879758,5.79392403,1966.2,1965.8,12.15437638]
["bitfinex-derivatives","ETHF0:USTF0",1772026879959,5.79392403,1966.2,1965.8,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026880459,5.79392403,1966.2,1965.8,5.0016253]
["bitfinex-derivatives","ETHF0:USTF0",1772026881159,0.2543,1966.2,1965.8,5.0016253]
["bitfinex-derivatives","ETHF0:USTF0",1772026881857,5.79392403,1966.2,1965.8,5.0016253]
["bitfinex-derivatives","ETHF0:USTF0",1772026882258,0.2543,1966.2,1965.8,5.0016253]
["bitfinex-derivatives","ETHF0:USTF0",1772026882961,5.53962403,1966.4,1966.0,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026883358,0.2543,1966.2,1966.0,5.56999255]
["bitfinex-derivatives","ETHF0:USTF0",1772026885660,5.55747015,1966.4,1965.8,5.53171101]
["bitfinex-derivatives","ETHF0:USTF0",1772026885964,0.2543,1966.2,1965.8,5.53171101]
["bitfinex-derivatives","ETHF0:USTF0",1772026887863,5.81177015,1966.2,1965.8,5.53171101]
["bitfinex-derivatives","ETHF0:USTF0",1772026888062,0.2543,1966.2,1965.8,5.53171101]
["bitfinex-derivatives","ETHF0:USTF0",1772026892366,5.34599323,1966.2,1965.8,5.53171101]
["bitfinex-derivatives","ETHF0:USTF0",1772026892970,0.2543,1966.2,1965.8,5.53171101]
["bitfinex-derivatives","ETHF0:USTF0",1772026894572,0.25425,1966.6,1965.8,5.53171101]
["bitfinex-derivatives","ETHF0:USTF0",1772026894776,0.25425,1966.6,1966.0,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026895071,0.25421,1966.9,1966.1,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026895276,5.34594323,1966.5,1966.1,5.53110507]
["bitfinex-derivatives","ETHF0:USTF0",1772026895477,0.25437,1965.7,1965.4,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026895671,0.25437,1965.7,1965.3,4.18920521]
["bitfinex-derivatives","ETHF0:USTF0",1772026895672,5.09169323,1966.1,1965.6,2.06947399]
["bitfinex-derivatives","ETHF0:USTF0",1772026895876,5.34601323,1966.0,1965.7,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026896176,0.25432,1966.0,1965.8,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026896376,5.09169323,1966.4,1965.8,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026896572,0.25427,1966.5,1966.2,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026896773,24.44569323,1966.7,1966.2,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026897072,0.25427,1966.5,1966.2,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026897374,5.34596323,1966.5,1965.9,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026897676,5.34596323,1966.5,1966.0,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026897876,5.34960196,1966.5,1966.0,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026898077,5.34960196,1966.5,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026902276,0.411479,1966.4,1965.8,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1772026902577,5.50321547,1966.3,1965.8,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1772026902776,5.09169323,1966.3,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026903773,0.25790873,1966.5,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026903974,0.00363873,1966.5,1966.0,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026904176,5.09533196,1966.5,1966.0,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026904475,0.41148948,1966.4,1966.0,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026904675,5.09169323,1966.4,1966.0,5.32613012]
["bitfinex-derivatives","ETHF0:USTF0",1772026904879,5.09169323,1966.4,1966.0,5.25026712]
["bitfinex-derivatives","ETHF0:USTF0",1772026905379,5.09533196,1966.5,1966.0,5.25026712]
["bitfinex-derivatives","ETHF0:USTF0",1772026905873,5.09533196,1966.5,1965.8,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1772026906080,5.09169323,1966.3,1965.8,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1772026906379,5.09169323,1966.1,1965.8,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1772026906577,5.09169323,1966.1,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026907878,5.09169323,1966.3,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026908079,19.58227,1966.4,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026908279,0.41151738,1966.3,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026908579,19.58227,1966.4,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026908779,0.41151779,1966.3,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026908977,19.58227,1966.4,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026909174,0.41151761,1966.3,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026909379,24.67396323,1966.4,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026909580,5.34598323,1966.2,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026909782,0.25429,1966.2,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026911082,5.34598323,1966.2,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026913083,0.25429,1966.2,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026913782,5.34598323,1966.2,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026914684,0.25429,1966.2,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026916282,5.59321171,1966.3,1965.8,5.3305003]
["bitfinex-derivatives","ETHF0:USTF0",1772026916582,5.59321171,1966.3,1966.0,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026916779,5.92182302,1966.2,1965.9,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026916979,5.92182302,1966.2,1965.8,5.67663962]
["bitfinex-derivatives","ETHF0:USTF0",1772026917483,5.92182302,1966.2,1965.5,6.24421552]
["bitfinex-derivatives","ETHF0:USTF0",1772026917484,0.25436,1965.7,1965.5,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026917675,0.1779365,1965.7,1965.5,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026918076,0.25432,1966.0,1965.5,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026918281,25.03853302,1966.3,1965.7,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026918477,0.41154672,1966.2,1965.7,5.67705503]
["bitfinex-derivatives","ETHF0:USTF0",1772026918782,25.03853302,1966.3,1965.7,5.67705503]
["bitfinex-derivatives","ETHF0:USTF0",1772026919082,6.07907937,1966.2,1965.7,5.67705503]
["bitfinex-derivatives","ETHF0:USTF0",1772026919283,5.66753302,1966.2,1965.7,5.67705503]
["bitfinex-derivatives","ETHF0:USTF0",1772026919482,0.25432,1966.0,1965.7,5.67705503]
["bitfinex-derivatives","ETHF0:USTF0",1772026920481,0.00363873,1966.5,1965.7,5.67705503]
["bitfinex-derivatives","ETHF0:USTF0",1772026920785,5.92544175,1966.5,1965.9,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026920985,0.25790873,1966.5,1965.9,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026921182,0.25790873,1966.5,1966.1,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026921387,5.92544175,1966.5,1966.1,5.59941082]
["bitfinex-derivatives","ETHF0:USTF0",1772026921582,5.92181302,1966.3,1965.9,6.22382339]
["bitfinex-derivatives","ETHF0:USTF0",1772026921788,5.92181302,1966.3,1965.8,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026921984,5.92181302,1966.3,1965.7,0.00478559]
["bitfinex-derivatives","ETHF0:USTF0",1772026922187,5.92186302,1966.0,1965.7,5.67705503]
["bitfinex-derivatives","ETHF0:USTF0",1772026922480,5.92186302,1966.0,1965.3,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026922880,0.25433,1966.0,1965.3,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026923488,0.25433,1966.0,1965.3,5.67854956]
["bitfinex-derivatives","ETHF0:USTF0",1772026923687,0.25433,1966.0,1965.5,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026925186,19.38,1966.2,1965.5,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026925391,25.04753302,1966.2,1965.5,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026926492,19.38,1966.2,1965.6,6.72393694]
["bitfinex-derivatives","ETHF0:USTF0",1772026926691,19.38,1966.2,1965.7,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026927292,0.25427,1966.4,1965.9,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026927689,0.25427,1966.4,1966.1,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026927895,19.387,1966.7,1966.1,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026928695,25.05453302,1966.7,1966.1,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026929093,0.25427,1966.4,1966.1,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026929294,0.25432,1966.1,1965.9,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026929495,0.25432,1966.1,1965.9,5.41100709]
["bitfinex-derivatives","ETHF0:USTF0",1772026929694,5.66753302,1966.5,1965.9,5.41100709]
["bitfinex-derivatives","ETHF0:USTF0",1772026930789,5.92180302,1966.4,1965.9,5.41100709]
["bitfinex-derivatives","ETHF0:USTF0",1772026931091,0.25427,1966.4,1965.9,5.41100709]
["bitfinex-derivatives","ETHF0:USTF0",1772026931597,5.92180302,1966.4,1965.9,5.41100709]
["bitfinex-derivatives","ETHF0:USTF0",1772026933895,5.92180302,1966.4,1965.7,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026934095,19.39126819,1966.7,1965.7,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026934096,0.25432,1966.1,1965.7,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026934402,0.25432,1966.1,1965.8,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026935095,0.25432,1966.1,1965.6,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1772026935096,0.00426819,1966.7,1965.9,6.76117368]
["bitfinex-derivatives","ETHF0:USTF0",1772026935303,0.00426819,1966.7,1966.0,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026935494,5.92603121,1966.7,1966.0,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026935694,0.00426819,1966.7,1966.2,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026935898,0.25422,1966.8,1966.2,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026936199,4.26296614,1967.6,1966.4,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026936400,0.25413,1967.5,1966.7,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026936603,19.46416027,1967.8,1966.8,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026936902,0.25406,1968.0,1967.1,5.67226944]
["bitfinex-derivatives","ETHF0:USTF0",1772026937195,0.25406,1968.0,1967.2,0.21977793]
["bitfinex-derivatives","ETHF0:USTF0",1772026937402,5.72415738,1968.3,1967.3,0.21977793]
["bitfinex-derivatives","ETHF0:USTF0",1772026937601,5.84280611,1968.2,1967.5,1.83474801]
["bitfinex-derivatives","ETHF0:USTF0",1772026937794,0.25406,1968.0,1967.4,6.67086558]
["bitfinex-derivatives","ETHF0:USTF0",1772026937993,0.25406,1968.0,1967.5,1.83474801]
["bitfinex-derivatives","ETHF0:USTF0",1772026938197,6.10095812,1968.0,1967.5,1.83474801]
["bitfinex-derivatives","ETHF0:USTF0",1772026938400,6.10095812,1968.0,1967.2,6.51051974]
["bitfinex-derivatives","ETHF0:USTF0",1772026938401,6.10095812,1968.0,1967.6,6.25623974]
["bitfinex-derivatives","ETHF0:USTF0",1772026938595,6.10095812,1968.0,1967.4,2.29997629]
["bitfinex-derivatives","ETHF0:USTF0",1772026938799,0.25815201,1968.0,1967.4,2.29997629]
["bitfinex-derivatives","ETHF0:USTF0",1772026939001,0.25815201,1968.0,1967.5,2.29997629]
["bitfinex-derivatives","ETHF0:USTF0",1772026939203,6.2849778,1968.2,1967.5,2.29997629]
["bitfinex-derivatives","ETHF0:USTF0",1772026939397,6.24716,1968.9,1967.7,2.02980451]
["bitfinex-derivatives","ETHF0:USTF0",1772026939398,6.6680438,1968.6,1967.7,2.02980451]
["bitfinex-derivatives","ETHF0:USTF0",1772026939797,6.6680438,1968.6,1967.9,2.02980451]
["bitfinex-derivatives","ETHF0:USTF0",1772026940199,6.41361482,1968.2,1968.0,6.13714843]
["bitfinex-derivatives","ETHF0:USTF0",1772026940398,6.41361482,1968.2,1967.5,2.01722151]
["bitfinex-derivatives","ETHF0:USTF0",1772026940602,6.50317785,1968.0,1967.3,8.57512649]
["bitfinex-derivatives","ETHF0:USTF0",1772026940901,6.50317785,1968.0,1967.3,1.83809544]
["bitfinex-derivatives","ETHF0:USTF0",1772026941302,6.50317785,1967.9,1967.4,6.54850996]
["bitfinex-derivatives","ETHF0:USTF0",1772026941605,0.25405,1968.1,1967.5,2.05581304]
["bitfinex-derivatives","ETHF0:USTF0",1772026941803,6.24843,1968.5,1967.5,2.05581304]
["bitfinex-derivatives","ETHF0:USTF0",1772026941804,6.63969411,1968.4,1967.5,2.05581304]
["bitfinex-derivatives","ETHF0:USTF0",1772026942004,6.63969411,1968.3,1967.6,8.350273]
["bitfinex-derivatives","ETHF0:USTF0",1772026942306,6.63969411,1968.3,1967.7,1.80176304]
["bitfinex-derivatives","ETHF0:USTF0",1772026942705,6.66137976,1968.1,1967.7,6.69685042]
["bitfinex-derivatives","ETHF0:USTF0",1772026942908,6.66137976,1968.1,1967.5,1.72704157]
["bitfinex-derivatives","ETHF0:USTF0",1772026943201,0.25403,1968.2,1967.6,6.68053855]
["bitfinex-derivatives","ETHF0:USTF0",1772026943396,6.91484684,1968.2,1967.7,1.72704157]
["bitfinex-derivatives","ETHF0:USTF0",1772026943704,6.91484684,1968.2,1967.8,6.68053855]
["bitfinex-derivatives","ETHF0:USTF0",1772026943907,6.91484684,1968.2,1967.8,8.39518165]
["bitfinex-derivatives","ETHF0:USTF0",1772026944103,6.91484684,1968.2,1967.8,1.7146431]
["bitfinex-derivatives","ETHF0:USTF0",1772026944401,2.5416,1968.1,1967.2,1.7146431]
["bitfinex-derivatives","ETHF0:USTF0",1772026944603,0.00422455,1968.6,1968.0,1.89745253]
["bitfinex-derivatives","ETHF0:USTF0",1772026944604,6.55793261,1968.6,1968.0,1.89745253]
["bitfinex-derivatives","ETHF0:USTF0",1772026944806,0.00422455,1968.6,1968.0,1.89745253]
["bitfinex-derivatives","ETHF0:USTF0",1772026945003,0.00422455,1968.6,1968.2,1.89745253]
["bitfinex-derivatives","ETHF0:USTF0",1772026945203,0.25391,1969.2,1968.1,6.61508678]
["bitfinex-derivatives","ETHF0:USTF0",1772026945204,12.4911,1969.4,1968.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772026945508,6.80763806,1969.1,1968.3,24.58409751]
["bitfinex-derivatives","ETHF0:USTF0",1772026945806,7.0914209,1968.6,1968.0,1.85872075]
["bitfinex-derivatives","ETHF0:USTF0",1772026946195,7.0914209,1968.2,1968.0,0.00405408]
["bitfinex-derivatives","ETHF0:USTF0",1772026946400,7.3454709,1968.1,1967.4,1.78121454]
["bitfinex-derivatives","ETHF0:USTF0",1772026946698,7.3454709,1968.1,1967.6,8.23271383]
["bitfinex-derivatives","ETHF0:USTF0",1772026946902,6.24851,1968.5,1967.7,1.78121454]
["bitfinex-derivatives","ETHF0:USTF0",1772026946903,7.0914209,1968.5,1967.7,1.78121454]
["bitfinex-derivatives","ETHF0:USTF0",1772026947206,0.25398,1968.6,1967.9,1.78121454]
["bitfinex-derivatives","ETHF0:USTF0",1772026947408,7.34902649,1968.6,1967.9,1.78716517]
["bitfinex-derivatives","ETHF0:USTF0",1772026947607,7.0914209,1968.5,1967.9,0.00595063]
["bitfinex-derivatives","ETHF0:USTF0",1772026947997,7.0914209,1968.4,1968.0,6.55611622]
["bitfinex-derivatives","ETHF0:USTF0",1772026948199,7.0914209,1969.7,1968.5,1.78786743]
["bitfinex-derivatives","ETHF0:USTF0",1772026948402,7.0914209,1969.7,1968.0,12.01812988]
["bitfinex-derivatives","ETHF0:USTF0",1772026948403,0.25391,1969.2,1968.4,1.75638051]
["bitfinex-derivatives","ETHF0:USTF0",1772026948608,7.0914209,1969.1,1968.6,6.45630167]
["bitfinex-derivatives","ETHF0:USTF0",1772026948901,7.0914209,1969.1,1968.5,6.45630167]
["bitfinex-derivatives","ETHF0:USTF0",1772026949109,7.0914209,1969.1,1968.4,1.75638051]
["bitfinex-derivatives","ETHF0:USTF0",1772026949110,7.0914209,1969.1,1968.0,1.51476155]
["bitfinex-derivatives","ETHF0:USTF0",1772026949298,6.87336312,1969.8,1968.6,1.68016935]
["bitfinex-derivatives","ETHF0:USTF0",1772026949704,6.87336312,1969.6,1968.7,6.67706755]
["bitfinex-derivatives","ETHF0:USTF0",1772026950105,6.87336312,1969.6,1968.5,8.34188183]
["bitfinex-derivatives","ETHF0:USTF0",1772026950305,6.87336312,1969.6,1968.6,1.66481428]
["bitfinex-derivatives","ETHF0:USTF0",1772026950601,6.48512312,1969.6,1968.6,8.26593349]
["bitfinex-derivatives","ETHF0:USTF0",1772026950801,6.48512312,1969.6,1968.6,6.60111921]
["bitfinex-derivatives","ETHF0:USTF0",1772026951006,6.48512312,1969.6,1968.4,1.90926338]
["bitfinex-derivatives","ETHF0:USTF0",1772026951213,6.48512312,1969.6,1968.7,6.54249745]
["bitfinex-derivatives","ETHF0:USTF0",1772026951406,6.48512312,1969.6,1968.6,6.54249745]
["bitfinex-derivatives","ETHF0:USTF0",1772026951605,6.48512312,1969.6,1968.4,1.90926338]
["bitfinex-derivatives","ETHF0:USTF0",1772026951809,6.48512312,1969.6,1968.0,1.90504174]
["bitfinex-derivatives","ETHF0:USTF0",1772026952107,6.48512312,1969.6,1968.6,1.90504174]
["bitfinex-derivatives","ETHF0:USTF0",1772026952305,6.48512312,1969.6,1968.1,1.90504174]
["bitfinex-derivatives","ETHF0:USTF0",1772026952611,6.48512312,1969.6,1968.7,6.4853606]
["bitfinex-derivatives","ETHF0:USTF0",1772026952801,6.48512312,1969.6,1968.6,6.4853606]
["bitfinex-derivatives","ETHF0:USTF0",1772026953004,6.48512312,1969.6,1968.4,1.84306163]
["bitfinex-derivatives","ETHF0:USTF0",1772026953309,6.48512312,1969.6,1968.5,6.59515933]
["bitfinex-derivatives","ETHF0:USTF0",1772026954710,6.48512312,1969.6,1968.5,8.41365617]
["bitfinex-derivatives","ETHF0:USTF0",1772026955008,6.87336312,1969.4,1968.3,1.81849684]
["bitfinex-derivatives","ETHF0:USTF0",1772026955204,6.87336312,1969.2,1968.0,6.6651485]
["bitfinex-derivatives","ETHF0:USTF0",1772026955409,6.87336312,1969.0,1967.9,1.82444747]
["bitfinex-derivatives","ETHF0:USTF0",1772026955608,6.87336312,1969.0,1968.0,6.57863149]
["bitfinex-derivatives","ETHF0:USTF0",1772026956810,6.87336312,1969.0,1968.0,8.20958562]
["bitfinex-derivatives","ETHF0:USTF0",1772026958108,6.87336312,1969.0,1968.0,6.57863149]
["bitfinex-derivatives","ETHF0:USTF0",1772026958508,6.87336312,1969.0,1968.0,8.22603275]
["bitfinex-derivatives","ETHF0:USTF0",1772026959311,6.87336312,1969.0,1968.0,6.57863149]
["bitfinex-derivatives","ETHF0:USTF0",1772026959518,6.87336312,1969.0,1968.0,8.1987023]
["bitfinex-derivatives","ETHF0:USTF0",1772026959817,6.87336312,1969.0,1968.1,1.62007081]
["bitfinex-derivatives","ETHF0:USTF0",1772026960217,6.87336312,1969.0,1968.2,6.70376452]
["bitfinex-derivatives","ETHF0:USTF0",1772026960417,6.87336312,1969.0,1967.9,1.58359033]
["bitfinex-derivatives","ETHF0:USTF0",1772026960818,6.87336312,1969.0,1968.0,6.73274145]
["bitfinex-derivatives","ETHF0:USTF0",1772026961021,6.87336312,1969.0,1967.9,1.58359033]
["bitfinex-derivatives","ETHF0:USTF0",1772026961419,6.87336312,1969.0,1968.0,8.12451071]
["bitfinex-derivatives","ETHF0:USTF0",1772026961609,6.87336312,1969.0,1968.1,1.55051522]
["bitfinex-derivatives","ETHF0:USTF0",1772026962018,6.87336312,1969.0,1968.0,6.57719619]
["bitfinex-derivatives","ETHF0:USTF0",1772026962019,6.87336312,1969.0,1968.2,8.12771141]
["bitfinex-derivatives","ETHF0:USTF0",1772026962320,6.87336312,1969.0,1968.1,6.56379777]
["bitfinex-derivatives","ETHF0:USTF0",1772026962614,6.87336312,1969.0,1968.0,6.56379777]
["bitfinex-derivatives","ETHF0:USTF0",1772026962816,6.87336312,1969.0,1967.9,1.55702561]
["bitfinex-derivatives","ETHF0:USTF0",1772026963018,6.87336312,1969.0,1968.0,6.56379777]
["bitfinex-derivatives","ETHF0:USTF0",1772026963517,6.87336312,1969.0,1967.9,0.00595063]
["bitfinex-derivatives","ETHF0:USTF0",1772026963723,6.87336312,1968.8,1967.9,0.00595063]
["bitfinex-derivatives","ETHF0:USTF0",1772026963913,6.87336312,1968.6,1967.9,0.00595063]
["bitfinex-derivatives","ETHF0:USTF0",1772026964423,7.12735312,1968.6,1967.4,1.49403357]
["bitfinex-derivatives","ETHF0:USTF0",1772026964822,7.12735312,1968.6,1967.6,6.5554727]
["bitfinex-derivatives","ETHF0:USTF0",1772026965023,7.12735312,1968.6,1967.5,6.5554727]
["bitfinex-derivatives","ETHF0:USTF0",1772026965222,7.12735312,1968.6,1967.4,1.49403357]
["bitfinex-derivatives","ETHF0:USTF0",1772026965413,7.13294689,1968.6,1967.5,6.70439519]
["bitfinex-derivatives","ETHF0:USTF0",1772026966925,6.87336312,1968.4,1967.6,1.50627321]
["bitfinex-derivatives","ETHF0:USTF0",1772026967227,6.87336312,1968.4,1967.7,6.55525085]
["bitfinex-derivatives","ETHF0:USTF0",1772026967420,6.87336312,1968.4,1967.7,8.03177671]
["bitfinex-derivatives","ETHF0:USTF0",1772026967921,6.87895689,1968.6,1967.7,1.47652586]
["bitfinex-derivatives","ETHF0:USTF0",1772026968128,0.00559377,1968.6,1967.9,5.59643626]
["bitfinex-derivatives","ETHF0:USTF0",1772026968323,0.00559377,1968.6,1968.1,1.44984364]
["bitfinex-derivatives","ETHF0:USTF0",1772026968718,0.00559377,1968.6,1968.2,8.21092199]
["bitfinex-derivatives","ETHF0:USTF0",1772026968917,6.87895689,1968.6,1968.2,8.21092199]
["bitfinex-derivatives","ETHF0:USTF0",1772026969123,6.87895689,1968.6,1968.2,1.4995666]
["bitfinex-derivatives","ETHF0:USTF0",1772026969318,6.87336312,1968.8,1968.2,1.4995666]
["bitfinex-derivatives","ETHF0:USTF0",1772026969518,6.87336312,1969.5,1968.4,1.72687583]
["bitfinex-derivatives","ETHF0:USTF0",1772026969722,6.87336312,1969.5,1968.5,1.47286583]
["bitfinex-derivatives","ETHF0:USTF0",1772026969923,6.87336312,1969.4,1968.5,7.93030059]
["bitfinex-derivatives","ETHF0:USTF0",1772026970428,6.87336312,1969.4,1968.5,6.45743476]
["bitfinex-derivatives","ETHF0:USTF0",1772026971428,6.87336312,1969.2,1968.5,1.42620847]
["bitfinex-derivatives","ETHF0:USTF0",1772026971827,6.87336312,1969.2,1968.6,7.9031277]
["bitfinex-derivatives","ETHF0:USTF0",1772026972229,6.87336312,1969.2,1968.6,1.42902868]
["bitfinex-derivatives","ETHF0:USTF0",1772026972431,6.87336312,1969.2,1968.7,6.58060405]
["bitfinex-derivatives","ETHF0:USTF0",1772026973028,6.87336312,1969.2,1968.3,4.11694083]
["bitfinex-derivatives","ETHF0:USTF0",1772026973336,6.87336312,1969.2,1968.4,1.39465035]
["bitfinex-derivatives","ETHF0:USTF0",1772026973534,6.87336312,1969.2,1968.5,6.56964097]
["bitfinex-derivatives","ETHF0:USTF0",1772026973831,6.87336312,1969.2,1968.4,1.39465035]
["bitfinex-derivatives","ETHF0:USTF0",1772026974030,7.12727312,1969.2,1967.9,5.48522118]
["bitfinex-derivatives","ETHF0:USTF0",1772026974427,6.87336312,1969.2,1968.2,5.36310932]
["bitfinex-derivatives","ETHF0:USTF0",1772026974623,6.87336312,1969.1,1968.2,5.36310932]
["bitfinex-derivatives","ETHF0:USTF0",1772026975331,6.87336312,1969.1,1967.7,5.36310932]
["bitfinex-derivatives","ETHF0:USTF0",1772026975634,6.87336312,1968.9,1967.8,5.79016449]
["bitfinex-derivatives","ETHF0:USTF0",1772026976029,6.87336312,1968.9,1967.9,6.7299912]
["bitfinex-derivatives","ETHF0:USTF0",1772026976832,6.87336312,1968.9,1967.9,12.92241726]
["bitfinex-derivatives","ETHF0:USTF0",1772026977232,6.97348255,1968.7,1967.9,6.7299912]
["bitfinex-derivatives","ETHF0:USTF0",1772026977633,6.97348255,1968.6,1967.9,6.7299912]
["bitfinex-derivatives","ETHF0:USTF0",1772026978535,6.97348255,1968.6,1967.8,6.13381866]
["bitfinex-derivatives","ETHF0:USTF0",1772026978936,6.97348255,1968.6,1967.8,12.75371243]
["bitfinex-derivatives","ETHF0:USTF0",1772026979235,6.97348255,1968.6,1967.8,6.61989377]
["bitfinex-derivatives","ETHF0:USTF0",1772026979925,6.97348255,1968.4,1967.8,6.61989377]
["bitfinex-derivatives","ETHF0:USTF0",1772026980130,6.97348255,1968.4,1967.6,6.28178551]
["bitfinex-derivatives","ETHF0:USTF0",1772026980435,6.97348255,1968.4,1967.4,0.00544202]
["bitfinex-derivatives","ETHF0:USTF0",1772026980838,6.97348255,1968.4,1967.5,6.63953411]
["bitfinex-derivatives","ETHF0:USTF0",1772026981034,6.97348255,1968.4,1967.5,12.92478343]
["bitfinex-derivatives","ETHF0:USTF0",1772026981343,6.97348255,1968.2,1967.5,12.92478343]
["bitfinex-derivatives","ETHF0:USTF0",1772026981532,6.97348255,1968.2,1967.5,6.63953411]
["bitfinex-derivatives","ETHF0:USTF0",1772026982538,6.97348255,1968.2,1967.5,12.92051637]
["bitfinex-derivatives","ETHF0:USTF0",1772026984137,6.97348255,1968.2,1967.5,6.63953411]
["bitfinex-derivatives","ETHF0:USTF0",1772026986434,0.25405,1968.1,1967.5,6.63953411]
["bitfinex-derivatives","ETHF0:USTF0",1772026986636,6.97348255,1968.0,1967.5,6.63953411]
["bitfinex-derivatives","ETHF0:USTF0",1772026987132,6.97348255,1967.6,1967.4,0.00544202]
["bitfinex-derivatives","ETHF0:USTF0",1772026987336,6.97348255,1967.6,1967.0,7.01969323]
["bitfinex-derivatives","ETHF0:USTF0",1772026987536,5.09,1968.5,1967.0,7.01969323]
["bitfinex-derivatives","ETHF0:USTF0",1772026987737,7.22753255,1968.1,1967.6,6.69241043]
["bitfinex-derivatives","ETHF0:USTF0",1772026988032,7.22753255,1968.1,1967.2,7.01969323]
["bitfinex-derivatives","ETHF0:USTF0",1772026988238,7.22758255,1967.8,1967.2,7.01969323]
["bitfinex-derivatives","ETHF0:USTF0",1772026988440,7.23380993,1967.8,1967.2,7.02474479]
["bitfinex-derivatives","ETHF0:USTF0",1772026989337,7.23380993,1967.8,1967.2,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772026990044,6.97348255,1967.3,1967.2,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1772026990440,7.22764255,1967.2,1966.4,7.01969323]
["bitfinex-derivatives","ETHF0:USTF0",1772026991341,7.22764255,1967.2,1966.4,0.00579994]
["bitfinex-derivatives","ETHF0:USTF0",1772026992033,7.22764255,1967.2,1966.4,6.88126276]
["bitfinex-derivatives","ETHF0:USTF0",1772026995242,7.22764255,1967.2,1966.4,0.00579994]
["bitfinex-derivatives","ETHF0:USTF0",1772026995446,13.48021255,1967.2,1966.4,0.00579994]
["bitfinex-derivatives","ETHF0:USTF0",1772026995646,6.97348255,1966.7,1966.4,0.00579994]
["bitfinex-derivatives","ETHF0:USTF0",1772026995840,6.97348255,1966.5,1966.0,7.01969323]
["bitfinex-derivatives","ETHF0:USTF0",1772026996042,6.97348255,1966.3,1965.6,7.01969323]
["bitfinex-derivatives","ETHF0:USTF0",1772026996241,6.97348255,1966.3,1965.7,7.01969323]
["bitfinex-derivatives","ETHF0:USTF0",1772026996946,6.97819261,1966.3,1965.7,7.02415652]
["bitfinex-derivatives","ETHF0:USTF0",1772026997546,6.97348255,1966.1,1965.7,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1772026997746,6.25574,1966.2,1965.7,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1772026997747,7.22780255,1966.0,1965.7,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1772026998046,6.97819261,1966.3,1965.7,7.02415652]
["bitfinex-derivatives","ETHF0:USTF0",1772026998248,6.97348255,1966.1,1965.7,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1772026998447,6.26012006,1966.3,1965.7,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1772026998448,6.97348255,1965.9,1965.7,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1772026998748,7.22780255,1966.0,1965.7,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1772026998949,0.25432,1966.0,1965.7,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1772026999150,7.22780255,1966.0,1965.7,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1772026999345,0.25432,1966.0,1965.7,7.02415652]
["bitfinex-derivatives","ETHF0:USTF0",1772027001050,6.97819261,1966.3,1965.9,7.01969323]
["bitfinex-derivatives","ETHF0:USTF0",1772027001247,6.97819261,1966.3,1965.8,13.58017763]
["bitfinex-derivatives","ETHF0:USTF0",1772027001648,6.97819261,1966.3,1965.8,7.01969323]
["bitfinex-derivatives","ETHF0:USTF0",1772027005753,6.62120641,1966.1,1965.7,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1772027006553,6.62120641,1965.9,1965.7,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1772027006755,6.62120641,1965.7,1965.3,6.61678115]
["bitfinex-derivatives","ETHF0:USTF0",1772027007655,6.87560641,1965.4,1964.6,6.61678115]
["bitfinex-derivatives","ETHF0:USTF0",1772027007855,6.62120641,1965.3,1964.6,6.61678115]
["bitfinex-derivatives","ETHF0:USTF0",1772027008057,6.87562641,1965.2,1964.6,13.34206303]
["bitfinex-derivatives","ETHF0:USTF0",1772027008964,6.87568641,1964.8,1964.5,0.00623217]
["bitfinex-derivatives","ETHF0:USTF0",1772027009256,6.8803638,1964.8,1964.5,0.00348379]
["bitfinex-derivatives","ETHF0:USTF0",1772027010860,0.25915739,1964.8,1964.5,0.00348379]
["bitfinex-derivatives","ETHF0:USTF0",1772027011062,0.25442,1965.3,1964.7,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027011265,7.22674612,1965.3,1964.7,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027011758,0.25442,1965.3,1964.7,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027012061,6.97232612,1965.2,1964.8,13.3920724]
["bitfinex-derivatives","ETHF0:USTF0",1772027012458,7.22669612,1965.6,1964.9,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027012657,7.22669612,1965.6,1964.9,13.26969202]
["bitfinex-derivatives","ETHF0:USTF0",1772027012960,7.22669612,1965.6,1964.9,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027013260,6.97232612,1965.3,1964.9,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027013561,0.00513985,1965.3,1964.9,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027014061,6.97746597,1965.3,1964.6,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027014458,6.97746597,1965.3,1964.7,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027014658,0.00513985,1965.3,1964.7,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027014860,0.00513985,1965.3,1964.9,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027015461,0.2544,1965.4,1965.0,13.22519011]
["bitfinex-derivatives","ETHF0:USTF0",1772027015662,0.2544,1965.4,1965.1,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027015963,6.97232612,1965.7,1965.1,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027016462,6.97656074,1965.7,1965.1,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027020762,6.97232612,1965.5,1964.9,6.65062114]
["bitfinex-derivatives","ETHF0:USTF0",1772027021267,6.97232612,1965.5,1965.1,6.65062114]
["bitfinex-derivatives","ETHF0:USTF0",1772027021665,6.97232612,1965.5,1965.0,6.62225859]
["bitfinex-derivatives","ETHF0:USTF0",1772027022460,6.97232612,1965.5,1964.8,6.59547405]
["bitfinex-derivatives","ETHF0:USTF0",1772027022866,7.22672612,1965.4,1964.9,13.30746523]
["bitfinex-derivatives","ETHF0:USTF0",1772027023264,7.22672612,1965.4,1964.9,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027023562,7.22672612,1965.4,1965.0,6.49220425]
["bitfinex-derivatives","ETHF0:USTF0",1772027023964,7.22672612,1965.4,1964.8,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027024160,7.22672612,1965.4,1964.6,6.49220425]
["bitfinex-derivatives","ETHF0:USTF0",1772027024365,7.22672612,1965.4,1964.5,6.67270873]
["bitfinex-derivatives","ETHF0:USTF0",1772027024366,7.22672612,1965.4,1964.7,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027025064,6.97232612,1965.0,1964.5,6.67270873]
["bitfinex-derivatives","ETHF0:USTF0",1772027026666,0.25446,1964.9,1964.5,6.67270873]
["bitfinex-derivatives","ETHF0:USTF0",1772027026866,6.97232612,1964.8,1964.5,6.67270873]
["bitfinex-derivatives","ETHF0:USTF0",1772027027368,0.25446,1964.9,1964.5,6.67270873]
["bitfinex-derivatives","ETHF0:USTF0",1772027028065,6.97232612,1964.6,1964.2,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027028466,6.97232612,1964.6,1964.2,6.70495321]
["bitfinex-derivatives","ETHF0:USTF0",1772027028767,0.25451,1964.5,1964.2,6.66922494]
["bitfinex-derivatives","ETHF0:USTF0",1772027028967,0.25451,1964.5,1964.2,6.67528693]
["bitfinex-derivatives","ETHF0:USTF0",1772027029967,7.22683612,1964.5,1964.2,6.41921087]
["bitfinex-derivatives","ETHF0:USTF0",1772027030364,7.22683612,1964.5,1964.2,0.00606199]
["bitfinex-derivatives","ETHF0:USTF0",1772027031069,7.22683612,1964.5,1964.0,6.13218395]
["bitfinex-derivatives","ETHF0:USTF0",1772027031269,0.25451,1964.5,1964.0,6.13218395]
["bitfinex-derivatives","ETHF0:USTF0",1772027032171,0.25451,1964.5,1964.0,6.13785577]
["bitfinex-derivatives","ETHF0:USTF0",1772027032364,7.22683612,1964.5,1964.0,6.13785577]
["bitfinex-derivatives","ETHF0:USTF0",1772027032667,0.25451,1964.5,1964.0,6.13785577]
["bitfinex-derivatives","ETHF0:USTF0",1772027032865,6.97232612,1964.7,1964.0,6.13785577]
["bitfinex-derivatives","ETHF0:USTF0",1772027033071,7.22678612,1964.9,1964.2,6.07484545]
["bitfinex-derivatives","ETHF0:USTF0",1772027033370,7.22678612,1964.9,1964.3,6.51447104]
["bitfinex-derivatives","ETHF0:USTF0",1772027033565,7.22678612,1964.9,1964.4,6.0475299]
["bitfinex-derivatives","ETHF0:USTF0",1772027034965,7.22678612,1964.9,1964.0,4.1891631]
["bitfinex-derivatives","ETHF0:USTF0",1772027034966,6.97232612,1964.7,1964.0,4.1891631]
["bitfinex-derivatives","ETHF0:USTF0",1772027035167,6.97232612,1964.6,1964.0,6.03160019]
["bitfinex-derivatives","ETHF0:USTF0",1772027035361,6.97232612,1964.6,1964.2,6.02592837]
["bitfinex-derivatives","ETHF0:USTF0",1772027036066,0.25451,1964.5,1964.2,6.02592837]
["bitfinex-derivatives","ETHF0:USTF0",1772027036869,6.705447,1964.5,1964.1,5.9612725]
["bitfinex-derivatives","ETHF0:USTF0",1772027037071,6.705447,1964.5,1964.0,5.96694432]
["bitfinex-derivatives","ETHF0:USTF0",1772027037372,6.705447,1964.5,1964.0,0.00567182]
["bitfinex-derivatives","ETHF0:USTF0",1772027037671,6.705447,1964.5,1964.0,5.94010102]
["bitfinex-derivatives","ETHF0:USTF0",1772027040272,6.705447,1964.5,1964.0,0.00567182]
["bitfinex-derivatives","ETHF0:USTF0",1772027040470,6.705447,1964.5,1964.0,5.88222208]
["bitfinex-derivatives","ETHF0:USTF0",1772027041068,6.705447,1964.5,1964.0,0.00567182]
["bitfinex-derivatives","ETHF0:USTF0",1772027041669,6.705447,1964.5,1964.0,5.87519267]
["bitfinex-derivatives","ETHF0:USTF0",1772027041864,0.25451,1964.5,1964.0,5.87519267]
["bitfinex-derivatives","ETHF0:USTF0",1772027042062,6.450937,1964.7,1964.2,5.86952085]
["bitfinex-derivatives","ETHF0:USTF0",1772027042471,25.69899,1965.2,1964.2,5.86952085]
["bitfinex-derivatives","ETHF0:USTF0",1772027042472,6.705447,1964.5,1964.2,5.86952085]
["bitfinex-derivatives","ETHF0:USTF0",1772027042668,0.25451,1964.5,1964.2,5.86952085]
["bitfinex-derivatives","ETHF0:USTF0",1772027042973,6.450937,1964.7,1964.2,5.86952085]
["bitfinex-derivatives","ETHF0:USTF0",1772027043671,6.705447,1964.5,1964.0,5.32005678]
["bitfinex-derivatives","ETHF0:USTF0",1772027043870,0.25451,1964.5,1964.0,5.32005678]
["bitfinex-derivatives","ETHF0:USTF0",1772027044072,6.705407,1964.9,1964.2,5.31438496]
["bitfinex-derivatives","ETHF0:USTF0",1772027044776,6.705407,1964.9,1964.4,5.45140915]
["bitfinex-derivatives","ETHF0:USTF0",1772027046468,6.705407,1964.9,1964.2,5.3874108]
["bitfinex-derivatives","ETHF0:USTF0",1772027046778,6.705467,1964.4,1964.0,5.39308262]
["bitfinex-derivatives","ETHF0:USTF0",1772027047376,6.705467,1964.4,1963.8,5.36251971]
["bitfinex-derivatives","ETHF0:USTF0",1772027047777,6.705467,1964.4,1963.9,5.36091363]
["bitfinex-derivatives","ETHF0:USTF0",1772027048480,6.705467,1964.4,1963.9,5.36539719]
["bitfinex-derivatives","ETHF0:USTF0",1772027049079,6.705467,1964.4,1963.9,0.00448356]
["bitfinex-derivatives","ETHF0:USTF0",1772027049779,6.450937,1964.0,1963.6,9.30423831]
["bitfinex-derivatives","ETHF0:USTF0",1772027049980,6.450937,1964.0,1963.6,5.12074703]
["bitfinex-derivatives","ETHF0:USTF0",1772027050780,0.25459,1963.9,1963.6,5.12547001]
["bitfinex-derivatives","ETHF0:USTF0",1772027050976,0.25459,1963.9,1963.6,4.68269684]
["bitfinex-derivatives","ETHF0:USTF0",1772027051478,6.705527,1963.9,1963.4,4.18349128]
["bitfinex-derivatives","ETHF0:USTF0",1772027051678,6.705527,1963.9,1963.5,4.65707043]
["bitfinex-derivatives","ETHF0:USTF0",1772027051873,6.705527,1963.9,1963.4,4.65707043]
["bitfinex-derivatives","ETHF0:USTF0",1772027052071,6.705527,1963.9,1963.4,0.00474257]
["bitfinex-derivatives","ETHF0:USTF0",1772027052473,6.705527,1963.9,1963.4,4.66399685]
["bitfinex-derivatives","ETHF0:USTF0",1772027053182,6.450937,1964.1,1963.6,4.65925428]
["bitfinex-derivatives","ETHF0:USTF0",1772027053376,6.450937,1964.1,1963.5,10.91660745]
["bitfinex-derivatives","ETHF0:USTF0",1772027053581,6.705527,1963.9,1963.5,4.63337088]
["bitfinex-derivatives","ETHF0:USTF0",1772027053881,6.705527,1963.9,1963.6,6.6152037]
["bitfinex-derivatives","ETHF0:USTF0",1772027054278,6.70941322,1963.9,1963.6,6.6152037]
["bitfinex-derivatives","ETHF0:USTF0",1772027054479,6.450937,1964.4,1963.7,4.62700809]
["bitfinex-derivatives","ETHF0:USTF0",1772027055583,6.45588303,1964.4,1963.7,4.62700809]
["bitfinex-derivatives","ETHF0:USTF0",1772027055778,6.71041303,1964.4,1963.7,4.62700809]
["bitfinex-derivatives","ETHF0:USTF0",1772027056079,0.25461,1963.8,1963.4,4.66086713]
["bitfinex-derivatives","ETHF0:USTF0",1772027056684,6.705547,1963.8,1963.4,4.66086713]
["bitfinex-derivatives","ETHF0:USTF0",1772027057778,25.64045603,1964.4,1963.6,4.34072346]
["bitfinex-derivatives","ETHF0:USTF0",1772027057779,0.00494603,1964.4,1963.6,4.34072346]
["bitfinex-derivatives","ETHF0:USTF0",1772027057983,6.450937,1964.8,1963.8,4.34072346]
["bitfinex-derivatives","ETHF0:USTF0",1772027058185,6.705427,1964.7,1964.2,4.34072346]
["bitfinex-derivatives","ETHF0:USTF0",1772027058388,0.25449,1964.7,1964.2,4.34072346]
["bitfinex-derivatives","ETHF0:USTF0",1772027058683,6.450937,1964.9,1964.4,4.1423737]
["bitfinex-derivatives","ETHF0:USTF0",1772027058885,6.45728572,1964.9,1964.4,4.1423737]
["bitfinex-derivatives","ETHF0:USTF0",1772027059182,6.705427,1964.7,1964.2,4.1423737]
["bitfinex-derivatives","ETHF0:USTF0",1772027060287,0.00634872,1964.9,1964.4,4.15456141]
["bitfinex-derivatives","ETHF0:USTF0",1772027060578,6.45728572,1964.9,1964.4,4.15456141]
["bitfinex-derivatives","ETHF0:USTF0",1772027060979,0.25443,1965.2,1964.6,3.79196121]
["bitfinex-derivatives","ETHF0:USTF0",1772027061178,6.705367,1965.2,1964.8,3.79196121]
["bitfinex-derivatives","ETHF0:USTF0",1772027061579,6.450937,1965.2,1964.8,3.79196121]
["bitfinex-derivatives","ETHF0:USTF0",1772027061777,6.450937,1965.6,1964.9,10.37478026]
["bitfinex-derivatives","ETHF0:USTF0",1772027061982,6.450937,1965.4,1964.9,10.37970427]
["bitfinex-derivatives","ETHF0:USTF0",1772027062283,6.450937,1965.0,1964.8,5.67732804]
["bitfinex-derivatives","ETHF0:USTF0",1772027062481,6.450937,1965.0,1964.4,4.20211776]
["bitfinex-derivatives","ETHF0:USTF0",1772027062683,6.450937,1964.8,1964.3,23.23479918]
["bitfinex-derivatives","ETHF0:USTF0",1772027062881,6.450937,1964.8,1964.4,3.91368142]
["bitfinex-derivatives","ETHF0:USTF0",1772027063283,6.450937,1964.8,1964.4,0.00590199]
["bitfinex-derivatives","ETHF0:USTF0",1772027065189,6.450937,1964.8,1964.4,3.98758906]
["bitfinex-derivatives","ETHF0:USTF0",1772027068185,0.0249296,1964.6,1964.4,3.98758906]
["bitfinex-derivatives","ETHF0:USTF0",1772027068486,6.450937,1964.8,1964.4,3.98758906]
["bitfinex-derivatives","ETHF0:USTF0",1772027069785,5.96821664,1965.1,1964.6,4.04472895]
["bitfinex-derivatives","ETHF0:USTF0",1772027070488,5.96821664,1965.1,1964.7,6.76770254]
["bitfinex-derivatives","ETHF0:USTF0",1772027070788,5.96821664,1965.0,1964.6,4.02548205]
["bitfinex-derivatives","ETHF0:USTF0",1772027071183,6.22261664,1965.4,1964.8,4.02548205]
["bitfinex-derivatives","ETHF0:USTF0",1772027071590,6.22261664,1965.4,1964.9,10.75658289]
["bitfinex-derivatives","ETHF0:USTF0",1772027071989,6.22261664,1965.4,1964.9,4.0197646]
["bitfinex-derivatives","ETHF0:USTF0",1772027072190,6.22261664,1965.4,1964.7,19.1487646]
["bitfinex-derivatives","ETHF0:USTF0",1772027072582,6.22261664,1965.4,1964.8,6.4953438]
["bitfinex-derivatives","ETHF0:USTF0",1772027073886,5.96821664,1965.0,1964.8,6.4953438]
["bitfinex-derivatives","ETHF0:USTF0",1772027074291,5.96821664,1965.0,1964.7,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1772027074693,5.96821664,1964.8,1964.4,19.14839621]
["bitfinex-derivatives","ETHF0:USTF0",1772027075290,5.96821664,1964.8,1964.4,15.14690199]
["bitfinex-derivatives","ETHF0:USTF0",1772027075894,5.96821664,1964.8,1964.4,0.00590199]
["bitfinex-derivatives","ETHF0:USTF0",1772027076093,5.96821664,1964.6,1964.2,3.97741977]
["bitfinex-derivatives","ETHF0:USTF0",1772027076394,5.96821664,1964.6,1964.3,6.52078973]
["bitfinex-derivatives","ETHF0:USTF0",1772027076794,0.03387578,1964.5,1964.3,6.52078973]
["bitfinex-derivatives","ETHF0:USTF0",1772027077087,0.06375843,1964.4,1964.3,6.00778483]
["bitfinex-derivatives","ETHF0:USTF0",1772027077291,5.96821664,1964.6,1964.3,4.01752787]
["bitfinex-derivatives","ETHF0:USTF0",1772027078688,6.22270664,1964.7,1964.3,4.01752787]
["bitfinex-derivatives","ETHF0:USTF0",1772027079196,0.02988265,1964.5,1964.3,4.01752787]
["bitfinex-derivatives","ETHF0:USTF0",1772027080093,6.22270664,1964.7,1964.3,4.01752787]
["bitfinex-derivatives","ETHF0:USTF0",1772027081095,0.02173505,1964.5,1964.3,4.01752787]
["bitfinex-derivatives","ETHF0:USTF0",1772027081997,6.22270664,1964.7,1964.3,4.01752787]
["bitfinex-derivatives","ETHF0:USTF0",1772027084698,5.96821664,1964.8,1964.3,4.01752787]
["bitfinex-derivatives","ETHF0:USTF0",1772027085197,6.22269664,1964.8,1964.3,4.01752787]
["bitfinex-derivatives","ETHF0:USTF0",1772027085699,6.22269664,1964.8,1964.5,3.95734736]
["bitfinex-derivatives","ETHF0:USTF0",1772027086102,6.22269664,1964.8,1964.4,3.95734736]
["bitfinex-derivatives","ETHF0:USTF0",1772027086302,6.22269664,1964.8,1964.3,3.9590477]
["bitfinex-derivatives","ETHF0:USTF0",1772027086801,6.22269664,1964.8,1964.4,10.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1772027087599,6.22269664,1964.8,1964.3,0.00637832]
["bitfinex-derivatives","ETHF0:USTF0",1772027088102,6.22269664,1964.8,1964.3,3.9711312]
["bitfinex-derivatives","ETHF0:USTF0",1772027088303,5.98345988,1964.6,1964.3,3.9711312]
["bitfinex-derivatives","ETHF0:USTF0",1772027088701,0.04239733,1964.5,1964.3,3.9711312]
["bitfinex-derivatives","ETHF0:USTF0",1772027089203,0.06955142,1964.4,1964.3,3.9711312]
["bitfinex-derivatives","ETHF0:USTF0",1772027089502,0.01775471,1964.4,1964.3,3.9711312]
["bitfinex-derivatives","ETHF0:USTF0",1772027089703,0.01775471,1964.4,1964.2,8.1480508]
["bitfinex-derivatives","ETHF0:USTF0",1772027090104,5.96821664,1964.6,1964.3,10.52468131]
["bitfinex-derivatives","ETHF0:USTF0",1772027090704,5.96821664,1964.6,1964.3,10.53124068]
["bitfinex-derivatives","ETHF0:USTF0",1772027091106,6.22272664,1964.5,1964.3,6.57291287]
["bitfinex-derivatives","ETHF0:USTF0",1772027091308,0.01369911,1964.4,1964.3,10.6008033]
["bitfinex-derivatives","ETHF0:USTF0",1772027091905,0.02715409,1964.4,1964.3,10.6008033]
["bitfinex-derivatives","ETHF0:USTF0",1772027092100,6.22272664,1964.5,1964.3,6.57291287]
["bitfinex-derivatives","ETHF0:USTF0",1772027092298,0.25451,1964.5,1964.3,10.57890463]
["bitfinex-derivatives","ETHF0:USTF0",1772027093007,6.22272664,1964.5,1964.3,6.57291287]
["bitfinex-derivatives","ETHF0:USTF0",1772027093203,6.22272664,1964.5,1964.1,2.76833236]
["bitfinex-derivatives","ETHF0:USTF0",1772027093508,6.22277664,1964.2,1963.8,4.11562877]
["bitfinex-derivatives","ETHF0:USTF0",1772027094009,0.04543906,1964.0,1963.9,6.46817907]
["bitfinex-derivatives","ETHF0:USTF0",1772027094210,6.22277664,1964.2,1963.9,6.4738337]
["bitfinex-derivatives","ETHF0:USTF0",1772027094510,5.96821664,1964.4,1964.0,4.17372424]
["bitfinex-derivatives","ETHF0:USTF0",1772027094810,5.96821664,1964.6,1964.0,4.17372424]
["bitfinex-derivatives","ETHF0:USTF0",1772027095310,5.97314071,1964.6,1964.0,4.17372424]
["bitfinex-derivatives","ETHF0:USTF0",1772027095609,6.01112454,1964.5,1964.0,4.17372424]
["bitfinex-derivatives","ETHF0:USTF0",1772027096008,6.01112454,1964.5,1964.2,4.03932341]
["bitfinex-derivatives","ETHF0:USTF0",1772027096305,5.75661454,1965.1,1964.3,21.8871673]
["bitfinex-derivatives","ETHF0:USTF0",1772027096605,5.75661454,1965.1,1964.4,4.03487749]
["bitfinex-derivatives","ETHF0:USTF0",1772027096812,0.25446,1964.9,1964.4,4.03487749]
["bitfinex-derivatives","ETHF0:USTF0",1772027097010,5.75661454,1965.0,1964.5,4.04715348]
["bitfinex-derivatives","ETHF0:USTF0",1772027097311,5.76309248,1965.0,1964.5,4.04715348]
["bitfinex-derivatives","ETHF0:USTF0",1772027097506,6.01107454,1964.9,1964.5,4.04715348]
["bitfinex-derivatives","ETHF0:USTF0",1772027098809,0.04546525,1964.7,1964.5,4.04715348]
["bitfinex-derivatives","ETHF0:USTF0",1772027099009,6.01107454,1964.9,1964.5,4.04715348]
["bitfinex-derivatives","ETHF0:USTF0",1772027100116,6.01107454,1964.9,1964.4,3.91601635]
["bitfinex-derivatives","ETHF0:USTF0",1772027100306,6.01107454,1964.9,1964.3,3.91601635]
["bitfinex-derivatives","ETHF0:USTF0",1772027100610,6.01107454,1964.9,1964.2,18.95523391]
["bitfinex-derivatives","ETHF0:USTF0",1772027100810,0.01729236,1964.6,1964.2,18.95523391]
["bitfinex-derivatives","ETHF0:USTF0",1772027101012,0.03458472,1964.4,1964.3,6.73025914]
["bitfinex-derivatives","ETHF0:USTF0",1772027101201,5.75661454,1964.5,1964.3,6.73025914]
["bitfinex-derivatives","ETHF0:USTF0",1772027101607,5.75661454,1964.5,1964.3,6.34333342]
["bitfinex-derivatives","ETHF0:USTF0",1772027101810,0.01729236,1964.4,1964.2,18.95523391]
["bitfinex-derivatives","ETHF0:USTF0",1772027102109,5.7739069,1964.4,1964.2,15.212]
["bitfinex-derivatives","ETHF0:USTF0",1772027102405,5.76309248,1965.0,1964.3,3.7292535]
["bitfinex-derivatives","ETHF0:USTF0",1772027102609,5.76309248,1965.0,1964.4,3.78236547]
["bitfinex-derivatives","ETHF0:USTF0",1772027102610,0.00647794,1965.0,1964.4,3.78236547]
["bitfinex-derivatives","ETHF0:USTF0",1772027102906,5.76309248,1965.0,1964.6,3.78236547]
["bitfinex-derivatives","ETHF0:USTF0",1772027103108,6.01755248,1965.0,1964.5,6.61410831]
["bitfinex-derivatives","ETHF0:USTF0",1772027103408,6.01755248,1965.0,1964.3,3.78236547]
["bitfinex-derivatives","ETHF0:USTF0",1772027103804,6.01755248,1965.0,1964.4,6.53236083]
["bitfinex-derivatives","ETHF0:USTF0",1772027104204,6.01755248,1965.0,1964.3,10.29276316]
["bitfinex-derivatives","ETHF0:USTF0",1772027104406,6.01755248,1965.0,1964.3,3.76040233]
["bitfinex-derivatives","ETHF0:USTF0",1772027104605,5.77393936,1964.7,1964.4,6.61663279]
["bitfinex-derivatives","ETHF0:USTF0",1772027104804,5.77393936,1964.7,1964.4,10.39963901]
["bitfinex-derivatives","ETHF0:USTF0",1772027105112,0.03464964,1964.6,1964.4,10.39963901]
["bitfinex-derivatives","ETHF0:USTF0",1772027105514,5.79126418,1964.6,1964.4,6.61663279]
["bitfinex-derivatives","ETHF0:USTF0",1772027105811,5.808589,1964.5,1964.1,3.75981494]
["bitfinex-derivatives","ETHF0:USTF0",1772027106012,0.06929928,1964.3,1964.1,3.75981494]
["bitfinex-derivatives","ETHF0:USTF0",1772027106514,0.11129163,1964.2,1964.0,25.21073257]
["bitfinex-derivatives","ETHF0:USTF0",1772027106716,6.01111454,1964.6,1964.1,3.75671239]
["bitfinex-derivatives","ETHF0:USTF0",1772027106908,5.75661454,1964.8,1964.3,3.75671239]
["bitfinex-derivatives","ETHF0:USTF0",1772027107214,5.75661454,1964.8,1964.2,3.75671239]
["bitfinex-derivatives","ETHF0:USTF0",1772027107415,0.0201323,1964.5,1964.2,3.75671239]
["bitfinex-derivatives","ETHF0:USTF0",1772027107623,0.0201323,1964.5,1964.3,10.25380545]
["bitfinex-derivatives","ETHF0:USTF0",1772027107811,5.75661454,1964.6,1964.3,10.25380545]
["bitfinex-derivatives","ETHF0:USTF0",1772027108115,4.91673919,1964.6,1964.3,10.25380545]
["bitfinex-derivatives","ETHF0:USTF0",1772027108415,0.26092794,1965.0,1964.3,6.51206914]
["bitfinex-derivatives","ETHF0:USTF0",1772027108617,5.75661454,1964.9,1964.4,4.56258778]
["bitfinex-derivatives","ETHF0:USTF0",1772027110217,5.75661454,1964.9,1964.2,15.247]
["bitfinex-derivatives","ETHF0:USTF0",1772027110417,5.75661454,1964.9,1964.3,4.71192226]
["bitfinex-derivatives","ETHF0:USTF0",1772027110715,5.75661454,1964.7,1964.3,6.55550862]
["bitfinex-derivatives","ETHF0:USTF0",1772027112309,5.75661454,1964.8,1964.4,4.6829655]
["bitfinex-derivatives","ETHF0:USTF0",1772027112511,5.75661454,1964.9,1964.4,4.6829655]
["bitfinex-derivatives","ETHF0:USTF0",1772027112712,5.75661454,1964.9,1964.6,4.6538075]
["bitfinex-derivatives","ETHF0:USTF0",1772027113322,5.76309248,1965.0,1964.6,4.6538075]
["bitfinex-derivatives","ETHF0:USTF0",1772027113814,0.00647794,1965.0,1964.6,4.6538075]
["bitfinex-derivatives","ETHF0:USTF0",1772027114120,0.00647794,1965.0,1964.8,5.99167114]
["bitfinex-derivatives","ETHF0:USTF0",1772027118527,6.01099454,1965.6,1964.9,6.74498492]
["bitfinex-derivatives","ETHF0:USTF0",1772027119415,5.75661454,1965.2,1964.8,21.28167114]
["bitfinex-derivatives","ETHF0:USTF0",1772027119626,5.75661454,1965.2,1964.9,5.99167114]
["bitfinex-derivatives","ETHF0:USTF0",1772027120422,6.01103454,1965.3,1964.9,5.99167114]
["bitfinex-derivatives","ETHF0:USTF0",1772027120623,5.76138456,1965.6,1965.1,5.99167114]
["bitfinex-derivatives","ETHF0:USTF0",1772027121126,5.76138456,1965.6,1965.0,5.99167114]
["bitfinex-derivatives","ETHF0:USTF0",1772027123230,5.75661454,1965.4,1965.0,5.99167114]
["bitfinex-derivatives","ETHF0:USTF0",1772027124029,5.75661454,1965.4,1964.9,5.99167114]
["bitfinex-derivatives","ETHF0:USTF0",1772027124425,0.25438,1965.5,1965.0,5.99167114]
["bitfinex-derivatives","ETHF0:USTF0",1772027124627,6.01099454,1965.5,1965.0,5.99167114]
["bitfinex-derivatives","ETHF0:USTF0",1772027127437,0.00477002,1965.6,1965.2,6.0400182]
["bitfinex-derivatives","ETHF0:USTF0",1772027128438,6.1180368,1965.6,1965.2,6.0400182]
["bitfinex-derivatives","ETHF0:USTF0",1772027128634,0.25438,1965.5,1965.2,6.0400182]
["bitfinex-derivatives","ETHF0:USTF0",1772027129133,0.25434,1965.9,1965.4,6.0400182]
["bitfinex-derivatives","ETHF0:USTF0",1772027129334,5.89432317,1966.2,1965.4,6.0400182]
["bitfinex-derivatives","ETHF0:USTF0",1772027129535,5.89432317,1966.2,1965.6,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027130438,5.90046684,1966.2,1965.6,5.79108065]
["bitfinex-derivatives","ETHF0:USTF0",1772027130635,0.00614367,1966.2,1965.6,5.79108065]
["bitfinex-derivatives","ETHF0:USTF0",1772027130841,0.00614367,1966.2,1965.8,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027131043,5.64617684,1966.2,1965.8,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027132846,0.00614367,1966.2,1965.8,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027133248,5.64003317,1966.5,1965.8,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027133445,5.64003317,1966.3,1965.6,21.09008065]
["bitfinex-derivatives","ETHF0:USTF0",1772027133645,5.64003317,1966.3,1965.7,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027133848,5.64003317,1966.3,1965.7,12.50128742]
["bitfinex-derivatives","ETHF0:USTF0",1772027134350,5.64495091,1966.3,1965.8,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027137849,0.00491774,1966.3,1966.0,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027138847,5.89430317,1966.4,1965.7,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027139246,5.89430317,1966.4,1965.7,12.30760128]
["bitfinex-derivatives","ETHF0:USTF0",1772027139454,5.89430317,1966.4,1965.8,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027139649,5.89898447,1966.4,1965.8,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027143057,0.2589513,1966.4,1965.8,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027143454,5.64003317,1967.0,1966.0,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027143859,5.64003317,1967.0,1966.2,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027144059,5.64003317,1966.8,1966.2,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027144259,5.89423317,1966.9,1966.2,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027144453,5.89946493,1966.9,1966.2,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027144653,5.89946493,1966.9,1966.3,6.65622454]
["bitfinex-derivatives","ETHF0:USTF0",1772027144853,5.89946493,1966.9,1966.4,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027145757,0.25943176,1966.9,1966.4,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027145957,5.89946493,1966.9,1966.2,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027146361,5.89946493,1966.9,1966.0,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027147659,5.89946493,1966.9,1966.2,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027149063,5.89946493,1966.9,1966.3,12.33172415]
["bitfinex-derivatives","ETHF0:USTF0",1772027149261,5.89946493,1966.9,1966.4,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027151166,0.25943176,1966.9,1966.4,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027151362,5.89946493,1966.9,1966.4,5.78683369]
["bitfinex-derivatives","ETHF0:USTF0",1772027155665,5.89946493,1966.9,1966.1,5.7751498]
["bitfinex-derivatives","ETHF0:USTF0",1772027156064,5.89946493,1966.9,1966.2,5.7751498]
["bitfinex-derivatives","ETHF0:USTF0",1772027156465,5.89946493,1966.9,1966.3,6.72519203]
["bitfinex-derivatives","ETHF0:USTF0",1772027156668,5.89946493,1966.9,1966.4,5.7751498]
["bitfinex-derivatives","ETHF0:USTF0",1772027156967,0.25943176,1966.9,1966.4,5.7751498]
["bitfinex-derivatives","ETHF0:USTF0",1772027157367,5.57690756,1966.9,1966.4,5.7751498]
["bitfinex-derivatives","ETHF0:USTF0",1772027157563,0.25943176,1966.9,1966.4,5.7751498]
["bitfinex-derivatives","ETHF0:USTF0",1772027157970,5.57690756,1966.9,1966.4,5.7751498]
["bitfinex-derivatives","ETHF0:USTF0",1772027159568,0.27416,1967.3,1966.4,5.7751498]
["bitfinex-derivatives","ETHF0:USTF0",1772027159766,5.5916358,1967.3,1966.6,5.7751498]
["bitfinex-derivatives","ETHF0:USTF0",1772027161067,0.27416,1967.3,1966.8,5.7751498]
["bitfinex-derivatives","ETHF0:USTF0",1772027161572,0.02,1967.3,1966.8,5.7751498]
["bitfinex-derivatives","ETHF0:USTF0",1772027164173,0.02,1967.3,1966.6,4.19616048]
["bitfinex-derivatives","ETHF0:USTF0",1772027164174,5.3174758,1967.5,1967.0,5.7751498]
["bitfinex-derivatives","ETHF0:USTF0",1772027164367,5.8068042,1967.7,1967.0,5.77976674]
["bitfinex-derivatives","ETHF0:USTF0",1772027166365,5.8068042,1967.7,1967.1,6.46288837]
["bitfinex-derivatives","ETHF0:USTF0",1772027166566,0.25419,1967.0,1966.5,4.19616048]
["bitfinex-derivatives","ETHF0:USTF0",1772027166768,0.25419,1967.0,1966.5,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027166973,5.19252643,1967.2,1966.6,6.5934005]
["bitfinex-derivatives","ETHF0:USTF0",1772027167174,5.19252643,1967.2,1966.6,11.98253681]
["bitfinex-derivatives","ETHF0:USTF0",1772027167374,5.19252643,1967.2,1966.7,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027167574,5.44669643,1967.2,1966.7,5.39399395]
["bitfinex-derivatives","ETHF0:USTF0",1772027172176,0.25417,1967.2,1966.7,5.39399395]
["bitfinex-derivatives","ETHF0:USTF0",1772027172376,5.19252643,1967.6,1966.9,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027172672,5.19252643,1967.6,1966.8,6.6493791]
["bitfinex-derivatives","ETHF0:USTF0",1772027172673,5.44663643,1967.6,1967.1,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027172874,0.25411,1967.6,1967.1,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027173270,5.44663643,1967.6,1967.1,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027173978,5.19252643,1967.6,1967.1,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027174172,0.003915,1967.7,1967.1,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027174373,5.19644143,1967.7,1967.1,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027174575,0.003915,1967.7,1967.1,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027175075,5.19644143,1967.7,1967.1,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027175775,5.19644143,1967.7,1967.3,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027175980,0.003915,1967.7,1967.3,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027176175,63.95558643,1968.0,1967.3,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027176384,5.44658643,1968.0,1967.5,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027176679,5.44658643,1968.0,1967.3,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027178072,5.44658643,1968.0,1967.2,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027178278,5.44658643,1968.0,1967.5,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027178776,0.25406,1968.0,1967.7,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027179074,5.19252643,1968.1,1967.7,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027179270,5.19252643,1968.3,1967.7,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027179474,10.51383302,1968.9,1967.9,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027179475,5.19252643,1968.9,1967.9,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027179673,5.19252643,1968.3,1967.6,4.19616048]
["bitfinex-derivatives","ETHF0:USTF0",1772027179873,5.19252643,1967.9,1967.4,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027180878,5.44663643,1967.6,1966.8,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027181279,5.19252643,1967.8,1966.9,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027181577,5.19252643,1968.1,1967.0,11.89988806]
["bitfinex-derivatives","ETHF0:USTF0",1772027181780,5.19252643,1967.9,1967.1,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027182177,5.19252643,1967.9,1967.3,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027182781,5.19252643,1967.9,1967.1,11.85091369]
["bitfinex-derivatives","ETHF0:USTF0",1772027182981,5.19252643,1967.9,1967.1,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027183180,6.24999,1968.1,1966.7,21.38987782]
["bitfinex-derivatives","ETHF0:USTF0",1772027183181,5.19252643,1967.7,1967.2,12.08393423]
["bitfinex-derivatives","ETHF0:USTF0",1772027183481,5.19252643,1968.0,1967.3,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027183885,5.19252643,1968.0,1967.4,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027184576,5.19252643,1968.3,1967.4,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027184781,5.44654643,1968.4,1967.6,5.38913631]
["bitfinex-derivatives","ETHF0:USTF0",1772027185676,5.44654643,1968.4,1967.8,5.53456874]
["bitfinex-derivatives","ETHF0:USTF0",1772027186276,5.69797994,1968.3,1967.6,5.53456874]
["bitfinex-derivatives","ETHF0:USTF0",1772027187178,5.69797994,1968.1,1967.0,21.37102018]
["bitfinex-derivatives","ETHF0:USTF0",1772027187381,5.69797994,1968.1,1967.1,5.53456874]
["bitfinex-derivatives","ETHF0:USTF0",1772027187584,5.69797994,1968.1,1967.3,5.53456874]
["bitfinex-derivatives","ETHF0:USTF0",1772027187878,5.69797994,1968.1,1967.4,6.54937736]
["bitfinex-derivatives","ETHF0:USTF0",1772027188086,5.69797994,1967.5,1967.4,5.19540496]
["bitfinex-derivatives","ETHF0:USTF0",1772027188278,5.69797994,1967.5,1966.7,6.22487782]
["bitfinex-derivatives","ETHF0:USTF0",1772027188279,5.69797994,1967.5,1966.8,5.53456874]
["bitfinex-derivatives","ETHF0:USTF0",1772027188481,0.25411,1967.6,1966.8,5.53456874]
["bitfinex-derivatives","ETHF0:USTF0",1772027188482,4.77358257,1967.4,1966.8,5.53456874]
["bitfinex-derivatives","ETHF0:USTF0",1772027188680,4.77358257,1967.4,1966.8,12.0839461]
["bitfinex-derivatives","ETHF0:USTF0",1772027189483,4.77358257,1967.4,1966.9,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027191287,4.77358257,1967.4,1966.7,5.97331544]
["bitfinex-derivatives","ETHF0:USTF0",1772027191786,4.72775437,1967.1,1966.7,5.97331544]
["bitfinex-derivatives","ETHF0:USTF0",1772027192484,5.01103786,1967.2,1966.7,5.97331544]
["bitfinex-derivatives","ETHF0:USTF0",1772027192879,0.25419,1967.0,1966.3,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027193085,5.01106786,1967.0,1966.3,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027193381,5.01106786,1967.0,1966.4,12.4324413]
["bitfinex-derivatives","ETHF0:USTF0",1772027193580,0.25419,1967.0,1966.4,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027193780,0.25898965,1967.0,1966.4,5.97257295]
["bitfinex-derivatives","ETHF0:USTF0",1772027195983,4.65265179,1967.4,1966.6,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027196188,4.90677179,1967.5,1966.6,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027197489,4.84775323,1967.1,1966.6,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027197689,0.25418,1967.1,1966.6,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027198995,0.25418,1967.1,1966.8,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027199198,4.96020749,1967.1,1966.7,12.53934958]
["bitfinex-derivatives","ETHF0:USTF0",1772027199391,4.96020749,1967.1,1966.7,6.57089178]
["bitfinex-derivatives","ETHF0:USTF0",1772027199592,4.93878699,1966.8,1966.5,6.02591798]
["bitfinex-derivatives","ETHF0:USTF0",1772027199797,4.93878699,1966.8,1966.4,0.00411515]
["bitfinex-derivatives","ETHF0:USTF0",1772027200096,4.93879699,1966.6,1966.4,0.00411515]
["bitfinex-derivatives","ETHF0:USTF0",1772027200492,4.93879699,1966.6,1966.2,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027200899,5.04103112,1966.4,1966.0,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027201099,5.04103112,1966.4,1965.7,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027201497,0.25914508,1966.4,1965.7,5.97317139]
["bitfinex-derivatives","ETHF0:USTF0",1772027203207,5.28142724,1966.4,1965.7,5.97317139]
["bitfinex-derivatives","ETHF0:USTF0",1772027205202,0.25432,1966.0,1965.7,5.97317139]
["bitfinex-derivatives","ETHF0:USTF0",1772027205402,0.25434,1965.8,1965.5,5.37241139]
["bitfinex-derivatives","ETHF0:USTF0",1772027205801,6.25605,1966.1,1965.1,6.22002018]
["bitfinex-derivatives","ETHF0:USTF0",1772027205802,0.2544,1965.4,1965.1,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027206310,6.08358063,1965.4,1964.9,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027206510,6.08358063,1965.4,1964.9,5.97258049]
["bitfinex-derivatives","ETHF0:USTF0",1772027206807,6.08358063,1965.4,1964.9,0.00412269]
["bitfinex-derivatives","ETHF0:USTF0",1772027207109,0.2544,1965.4,1964.9,5.97258049]
["bitfinex-derivatives","ETHF0:USTF0",1772027207304,5.82918063,1965.8,1965.1,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027208004,6.08354063,1965.7,1964.9,0.00412269]
["bitfinex-derivatives","ETHF0:USTF0",1772027208310,0.25438,1965.5,1964.9,5.97258049]
["bitfinex-derivatives","ETHF0:USTF0",1772027209103,6.08356063,1965.5,1964.9,5.97258049]
["bitfinex-derivatives","ETHF0:USTF0",1772027209312,6.08359063,1965.3,1964.9,5.97258049]
["bitfinex-derivatives","ETHF0:USTF0",1772027209606,6.08359063,1965.3,1964.7,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027210207,6.08359063,1965.3,1964.8,6.57051789]
["bitfinex-derivatives","ETHF0:USTF0",1772027210405,6.08359063,1965.3,1964.9,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027210609,0.25441,1965.3,1964.9,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027213211,5.61957817,1965.8,1964.9,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027213413,5.61957817,1965.8,1965.1,5.9684578]
["bitfinex-derivatives","ETHF0:USTF0",1772027215512,6.51271,1965.4,1964.9,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027215815,5.57691855,1965.2,1964.8,5.41318643]
["bitfinex-derivatives","ETHF0:USTF0",1772027216013,0.25442,1965.2,1964.8,5.41318643]
["bitfinex-derivatives","ETHF0:USTF0",1772027216212,5.89270933,1965.2,1964.8,5.41318643]
["bitfinex-derivatives","ETHF0:USTF0",1772027216513,0.25442,1965.2,1964.8,5.41318643]
["bitfinex-derivatives","ETHF0:USTF0",1772027216904,5.89270933,1965.2,1964.8,5.41834784]
["bitfinex-derivatives","ETHF0:USTF0",1772027218203,0.25442,1965.2,1964.8,5.41834784]
["bitfinex-derivatives","ETHF0:USTF0",1772027218608,5.89270933,1965.2,1964.8,5.41834784]
["bitfinex-derivatives","ETHF0:USTF0",1772027218810,0.25442,1965.2,1964.8,5.41834784]
["bitfinex-derivatives","ETHF0:USTF0",1772027219211,5.89270933,1965.2,1964.8,5.41834784]
["bitfinex-derivatives","ETHF0:USTF0",1772027219713,0.25442,1965.2,1964.8,5.41834784]
["bitfinex-derivatives","ETHF0:USTF0",1772027220415,5.63828933,1965.6,1965.0,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027221216,0.25437,1965.6,1965.0,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027221714,5.63828934,1965.6,1965.1,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027222217,5.63828934,1965.6,1964.9,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027222617,0.25437001,1965.6,1964.9,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027224420,0.25437001,1965.6,1965.0,6.46959252]
["bitfinex-derivatives","ETHF0:USTF0",1772027224620,0.25437001,1965.6,1965.1,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027228010,4.24372679,1966.5,1965.1,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027228011,0.00487508,1966.4,1965.1,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027228209,5.89743441,1966.4,1965.3,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027228616,5.89743441,1966.4,1965.2,21.51577416]
["bitfinex-derivatives","ETHF0:USTF0",1772027228617,5.89743441,1966.4,1965.5,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027228815,0.25432,1966.0,1965.5,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027229013,0.25432,1966.0,1965.7,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027229215,11.89824441,1966.4,1965.7,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027229615,0.25432,1966.0,1965.7,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027229816,11.89824441,1966.4,1965.7,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027230120,5.64316441,1966.4,1965.7,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027230320,0.25432,1966.0,1965.7,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027230519,5.64316441,1966.4,1965.7,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027231222,0.25432,1966.0,1965.7,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027232418,0.00487508,1966.4,1965.7,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027232625,0.00487508,1966.4,1965.9,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027235419,1e-08,1966.5,1966.1,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027236524,0.25934643,1966.5,1966.1,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027241026,5.89763576,1966.5,1966.1,4.81736837]
["bitfinex-derivatives","ETHF0:USTF0",1772027241222,5.63828933,1966.4,1965.5,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027241429,5.89256933,1966.3,1965.5,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027241629,5.89256933,1966.3,1965.7,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027242129,5.89256933,1966.3,1965.9,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027243931,5.89256933,1966.3,1965.3,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027244434,5.89256933,1966.3,1965.4,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027244834,5.89256933,1966.3,1965.6,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027245330,5.89256933,1966.3,1965.8,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027245529,0.25428,1966.3,1965.8,5.65901087]
["bitfinex-derivatives","ETHF0:USTF0",1772027247333,5.9726076,1967.0,1966.0,5.82517579]
["bitfinex-derivatives","ETHF0:USTF0",1772027248439,5.9790425,1967.0,1966.0,5.82517579]
["bitfinex-derivatives","ETHF0:USTF0",1772027248636,6.2268376,1966.7,1966.0,5.82517579]
["bitfinex-derivatives","ETHF0:USTF0",1772027255339,0.25427,1966.4,1966.0,5.82517579]
["bitfinex-derivatives","ETHF0:USTF0",1772027256143,6.03216047,1966.7,1966.0,5.82517579]
["bitfinex-derivatives","ETHF0:USTF0",1772027257445,6.28643047,1966.4,1966.0,5.82517579]
["bitfinex-derivatives","ETHF0:USTF0",1772027258734,6.28643047,1966.4,1965.8,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027258941,6.28645047,1966.2,1965.8,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027259634,6.28645047,1966.2,1965.6,12.00332219]
["bitfinex-derivatives","ETHF0:USTF0",1772027259944,6.28645047,1966.2,1965.6,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027259945,0.25429,1966.2,1965.6,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027260145,6.28645047,1966.2,1965.6,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027261638,0.25429,1966.2,1965.6,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027261844,6.03216047,1966.5,1965.8,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027262049,6.46189533,1966.4,1965.8,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027262247,0.42973486,1966.3,1965.8,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027262748,0.25424,1966.6,1966.0,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027262948,6.28643047,1966.4,1966.0,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027263642,0.0064349,1967.0,1966.1,6.48219964]
["bitfinex-derivatives","ETHF0:USTF0",1772027263841,4.23662874,1967.4,1966.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1772027264044,4.23662874,1967.7,1966.7,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027264246,0.25409,1967.8,1967.1,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027264449,0.25405,1968.1,1967.1,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027264651,6.28621047,1968.1,1967.3,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027264851,6.2879783,1968.1,1967.3,5.71790388]
["bitfinex-derivatives","ETHF0:USTF0",1772027265352,6.2879783,1968.1,1967.5,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027265951,0.25581783,1968.1,1967.5,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027266154,6.2879783,1968.1,1967.5,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027267251,6.2879783,1968.1,1967.3,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1772027267252,6.03216047,1968.1,1967.7,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027268747,6.28621047,1968.1,1967.7,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027269749,6.28621047,1968.1,1967.4,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027270147,6.28621047,1968.1,1967.5,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027270554,6.28621047,1968.1,1967.6,12.43663723]
["bitfinex-derivatives","ETHF0:USTF0",1772027270849,6.28621047,1968.1,1967.6,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027272253,65.76815,1968.6,1967.8,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027272254,0.25399,1968.6,1967.8,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027272548,6.28615047,1968.6,1967.8,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027272744,6.28615047,1968.6,1967.9,6.75080041]
["bitfinex-derivatives","ETHF0:USTF0",1772027272745,6.28619047,1968.2,1967.9,6.75080041]
["bitfinex-derivatives","ETHF0:USTF0",1772027272949,0.25403,1968.2,1967.4,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027273149,6.03216047,1968.5,1967.4,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027273350,6.03216047,1968.5,1967.6,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027273648,6.03216047,1968.5,1967.7,6.65049258]
["bitfinex-derivatives","ETHF0:USTF0",1772027273852,6.28613047,1968.7,1967.8,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027274048,3.10363469,1969.1,1968.0,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027274049,6.03216047,1969.1,1968.0,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027274253,9.34921469,1969.4,1968.0,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027274254,6.28609047,1969.0,1968.0,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027274457,6.28609047,1969.0,1968.2,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027274950,6.28609047,1969.0,1968.4,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027276458,5.44640735,1968.9,1968.4,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027277256,5.70036735,1968.8,1968.4,5.71410765]
["bitfinex-derivatives","ETHF0:USTF0",1772027278156,5.70036735,1968.8,1968.0,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027278346,0.25396,1968.8,1968.0,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027278548,43.90363469,1969.3,1968.0,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027278549,5.70029735,1969.4,1968.6,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027278856,5.44640735,1969.1,1968.6,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027279553,5.70031735,1969.2,1968.6,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027280157,5.44640735,1969.1,1968.2,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027280354,5.70036735,1968.8,1968.2,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027280556,5.70036735,1968.8,1968.3,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027281052,5.44640735,1969.2,1968.5,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027281352,0.2539,1969.3,1968.6,6.75483257]
["bitfinex-derivatives","ETHF0:USTF0",1772027281353,5.70030735,1969.3,1968.6,6.75483257]
["bitfinex-derivatives","ETHF0:USTF0",1772027281551,0.2539,1969.3,1968.7,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027281753,5.44640735,1969.6,1968.7,5.77930183]
["bitfinex-derivatives","ETHF0:USTF0",1772027281952,19.01383,1969.8,1968.9,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027282157,0.25383,1969.8,1968.9,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027282352,5.70023735,1969.8,1969.1,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027282754,5.70023735,1969.8,1969.3,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027284255,0.25383,1969.8,1969.3,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027286150,0.25383,1969.8,1969.4,6.69150403]
["bitfinex-derivatives","ETHF0:USTF0",1772027286353,0.25383,1969.8,1969.5,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027286749,0.25376001,1970.3,1969.7,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027286952,5.44640735,1970.3,1969.7,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027287155,5.70016736,1970.2,1969.7,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027287458,5.44640735,1970.2,1969.7,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027287754,0.25376001,1970.1,1969.7,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027288058,0.25378,1970.2,1969.9,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027288450,5.44640735,1970.6,1969.9,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027288653,0.25374,1970.5,1969.9,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027289658,0.25374,1970.5,1969.1,14.901]
["bitfinex-derivatives","ETHF0:USTF0",1772027289659,0.25374,1970.5,1970.1,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027289860,0.25374,1970.5,1970.1,5.77999263]
["bitfinex-derivatives","ETHF0:USTF0",1772027290354,5.44640735,1970.9,1970.3,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027290955,3.10363469,1972.0,1970.5,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027291160,4.18445882,1972.3,1970.9,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027291161,0.25358,1971.8,1970.9,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027291459,6.23661,1972.3,1971.0,12.44453252]
["bitfinex-derivatives","ETHF0:USTF0",1772027291460,0.25353,1972.2,1971.0,12.44453252]
["bitfinex-derivatives","ETHF0:USTF0",1772027291654,0.25357,1971.9,1971.1,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027291855,5.69998735,1971.7,1971.1,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027292055,0.25358,1971.7,1971.3,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027292559,0.25358,1971.7,1971.2,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027293059,0.25358,1971.7,1971.4,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027293460,5.44640735,1972.0,1971.4,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027293858,5.44640735,1972.1,1971.4,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027294460,24.8369,1972.2,1971.4,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027294461,0.25358,1971.7,1971.4,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027294663,5.44640735,1971.6,1971.2,4.87344622]
["bitfinex-derivatives","ETHF0:USTF0",1772027294862,5.44640735,1971.6,1971.2,4.12195533]
["bitfinex-derivatives","ETHF0:USTF0",1772027295358,5.70001735,1971.5,1970.4,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027295659,5.70003735,1971.3,1970.6,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027297158,5.70009735,1970.9,1970.4,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027297357,5.70009735,1970.9,1970.2,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027297557,5.70009735,1970.9,1970.3,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027298058,0.25369,1970.9,1970.3,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027298254,5.44640735,1971.3,1970.5,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027298461,0.25369,1970.9,1970.5,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027300063,5.44640735,1971.2,1970.7,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027300465,0.25369,1970.9,1970.7,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027302365,0.25369,1970.9,1970.7,5.70110799]
["bitfinex-derivatives","ETHF0:USTF0",1772027302865,0.25374,1970.5,1970.2,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027303170,5.70014735,1970.5,1969.3,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027303369,6.24152,1970.7,1969.3,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027303370,5.70016735,1970.3,1969.3,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027303668,5.44640735,1970.7,1969.9,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027304359,0.0043222,1970.7,1970.1,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027304563,0.25372,1970.6,1970.1,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027304867,5.70012735,1970.6,1970.2,12.42668104]
["bitfinex-derivatives","ETHF0:USTF0",1772027305058,0.25372,1970.6,1970.2,5.77544622]
["bitfinex-derivatives","ETHF0:USTF0",1772027305258,24.21640735,1971.0,1970.3,6.69332353]
["bitfinex-derivatives","ETHF0:USTF0",1772027305462,0.25376,1970.3,1969.9,5.571092]
["bitfinex-derivatives","ETHF0:USTF0",1772027305761,5.67361196,1970.8,1970.4,6.69332353]
["bitfinex-derivatives","ETHF0:USTF0",1772027306161,5.67361196,1970.8,1970.2,12.26441553]
["bitfinex-derivatives","ETHF0:USTF0",1772027306162,5.67361196,1970.8,1970.2,5.571092]
["bitfinex-derivatives","ETHF0:USTF0",1772027306557,5.67361196,1970.8,1969.6,5.571092]
["bitfinex-derivatives","ETHF0:USTF0",1772027306558,5.67361196,1970.6,1969.6,5.571092]
["bitfinex-derivatives","ETHF0:USTF0",1772027306870,0.25375,1970.4,1969.7,5.571092]
["bitfinex-derivatives","ETHF0:USTF0",1772027307262,0.25375,1970.4,1969.9,5.571092]
["bitfinex-derivatives","ETHF0:USTF0",1772027307663,0.25375,1970.4,1969.9,5.57505719]
["bitfinex-derivatives","ETHF0:USTF0",1772027308065,5.67361196,1970.7,1970.1,5.571092]
["bitfinex-derivatives","ETHF0:USTF0",1772027308563,0.25375,1970.4,1970.1,5.571092]
["bitfinex-derivatives","ETHF0:USTF0",1772027309068,5.92736196,1970.4,1970.0,5.571092]
["bitfinex-derivatives","ETHF0:USTF0",1772027309469,0.25375,1970.4,1970.1,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027311465,0.00444853,1970.8,1970.1,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027311671,0.25371,1970.7,1970.3,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027312069,6.01010584,1972.0,1970.5,6.05568569]
["bitfinex-derivatives","ETHF0:USTF0",1772027312369,6.01010584,1972.0,1970.6,12.45543663]
["bitfinex-derivatives","ETHF0:USTF0",1772027312572,6.01010584,1972.0,1970.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027313073,0.25769668,1972.0,1970.9,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027313267,6.01426252,1972.0,1970.9,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027313470,6.01426252,1972.0,1971.1,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027313861,6.01426252,1972.0,1971.3,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027314065,6.01426252,1972.0,1971.3,5.80676472]
["bitfinex-derivatives","ETHF0:USTF0",1772027314266,6.01426252,1972.0,1971.5,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027314863,6.01426252,1972.0,1971.3,5.80676472]
["bitfinex-derivatives","ETHF0:USTF0",1772027315268,6.01426252,1972.0,1971.4,6.64108876]
["bitfinex-derivatives","ETHF0:USTF0",1772027315569,6.01426252,1972.0,1971.3,5.80676472]
["bitfinex-derivatives","ETHF0:USTF0",1772027315768,6.01426252,1972.0,1971.5,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027315769,0.25769668,1972.0,1971.5,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027315963,40.8,1972.4,1971.5,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027316169,46.55656584,1972.4,1971.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027316572,5.75656584,1972.3,1971.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027316770,0.25354,1972.0,1971.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027318070,5.75656584,1972.9,1971.9,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027318275,4.18445882,1973.2,1971.9,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027318276,5.75656584,1972.7,1971.9,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027318576,5.75656584,1972.5,1971.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027318774,6.01005584,1972.4,1972.0,6.66770537]
["bitfinex-derivatives","ETHF0:USTF0",1772027318979,6.01005584,1972.4,1972.0,6.15616081]
["bitfinex-derivatives","ETHF0:USTF0",1772027319173,0.25349,1972.4,1972.0,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027319377,6.01005584,1972.4,1971.8,6.66770537]
["bitfinex-derivatives","ETHF0:USTF0",1772027319577,6.01005584,1972.4,1971.6,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027319881,6.01005584,1972.4,1971.7,6.52861407]
["bitfinex-derivatives","ETHF0:USTF0",1772027320075,6.01005584,1972.4,1971.7,12.33055976]
["bitfinex-derivatives","ETHF0:USTF0",1772027320276,6.01016584,1971.6,1971.3,0.00481903]
["bitfinex-derivatives","ETHF0:USTF0",1772027320472,6.01016584,1971.6,1971.1,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027320473,6.01016584,1971.6,1970.8,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027320673,5.75656584,1971.3,1970.3,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027320874,0.25367,1971.0,1970.3,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027321175,0.25367,1971.0,1970.6,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027321377,3.08708704,1972.0,1970.6,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027321378,5.75656584,1971.9,1970.6,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027321577,5.75656584,1971.9,1970.8,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027321972,5.75656584,1971.9,1970.6,0.00594696]
["bitfinex-derivatives","ETHF0:USTF0",1772027321973,5.75656584,1971.9,1971.0,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027322173,0.25357,1971.8,1971.0,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027322677,6.01013584,1971.8,1971.2,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027323381,6.01013584,1971.8,1970.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027323579,6.01016584,1971.6,1970.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027323782,6.01016584,1971.6,1970.8,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027323783,0.25362,1971.4,1970.8,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027323975,0.25362,1971.4,1970.7,6.47648983]
["bitfinex-derivatives","ETHF0:USTF0",1772027323976,6.01018584,1971.4,1970.7,6.47648983]
["bitfinex-derivatives","ETHF0:USTF0",1772027324171,6.01018584,1971.4,1970.6,5.80789265]
["bitfinex-derivatives","ETHF0:USTF0",1772027324379,0.25362,1971.4,1971.0,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027324576,6.01018584,1971.4,1970.8,6.65617934]
["bitfinex-derivatives","ETHF0:USTF0",1772027324777,6.01018584,1971.4,1970.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027324978,0.25362,1971.4,1970.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027325186,0.25362,1971.4,1971.0,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027325383,5.75656584,1971.8,1971.0,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027325585,5.75656584,1971.8,1971.1,12.39411398]
["bitfinex-derivatives","ETHF0:USTF0",1772027325786,2.96781784,1972.1,1971.2,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027326087,6.00998584,1973.0,1971.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027326387,6.00998584,1973.0,1971.8,6.53168625]
["bitfinex-derivatives","ETHF0:USTF0",1772027326584,6.00998584,1973.0,1971.9,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027326783,0.95181995,1973.6,1972.1,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027326989,6.00994584,1973.3,1972.3,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027327183,0.25338,1973.3,1972.3,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027327690,0.95181995,1973.6,1972.5,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027328087,0.95181995,1973.6,1972.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027328289,0.25331,1973.8,1972.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027328484,6.48438,1974.0,1972.9,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027328784,5.75656584,1973.7,1972.4,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027328981,5.75656584,1973.5,1972.4,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027329579,0.25339,1973.2,1972.1,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1772027329791,5.75656584,1973.1,1972.1,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1772027330791,5.75656584,1973.1,1972.1,5.80571237]
["bitfinex-derivatives","ETHF0:USTF0",1772027331785,5.75656584,1973.1,1972.1,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1772027332487,5.75656584,1972.9,1971.0,14.8881112]
["bitfinex-derivatives","ETHF0:USTF0",1772027332695,6.48758,1973.0,1970.5,4.1504412]
["bitfinex-derivatives","ETHF0:USTF0",1772027332696,5.75656584,1972.3,1970.5,4.1504412]
["bitfinex-derivatives","ETHF0:USTF0",1772027332887,5.75656584,1972.3,1970.6,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027333088,40.8,1972.8,1971.0,6.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772027333288,5.75656584,1972.7,1971.3,6.05557569]
["bitfinex-derivatives","ETHF0:USTF0",1772027333494,5.76033252,1972.7,1971.3,6.06186689]
["bitfinex-derivatives","ETHF0:USTF0",1772027333793,5.76033252,1972.7,1971.5,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027334183,5.76033252,1972.7,1971.7,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027334888,5.76033252,1972.7,1971.4,6.63895429]
["bitfinex-derivatives","ETHF0:USTF0",1772027334889,5.76033252,1972.7,1971.9,5.80194569]
["bitfinex-derivatives","ETHF0:USTF0",1772027335087,5.76033252,1972.7,1971.8,6.63895429]
["bitfinex-derivatives","ETHF0:USTF0",1772027335290,5.76033252,1972.7,1972.0,6.63895429]
["bitfinex-derivatives","ETHF0:USTF0",1772027335691,5.76033252,1972.7,1972.0,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027335890,5.76033252,1972.7,1971.4,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027336391,5.76033252,1972.7,1971.5,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027336692,5.76033252,1972.7,1971.1,17.97454252]
["bitfinex-derivatives","ETHF0:USTF0",1772027336693,5.76033252,1972.7,1971.7,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027337092,5.76033252,1972.7,1971.9,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027337491,5.76033252,1972.7,1971.8,6.49024578]
["bitfinex-derivatives","ETHF0:USTF0",1772027337492,6.01379252,1972.7,1971.7,6.74122983]
["bitfinex-derivatives","ETHF0:USTF0",1772027337688,6.01379252,1972.7,1971.6,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027337889,6.01379252,1972.7,1971.6,12.36688623]
["bitfinex-derivatives","ETHF0:USTF0",1772027338091,6.01379252,1972.7,1971.6,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027338493,5.69829932,1972.4,1971.7,6.67439075]
["bitfinex-derivatives","ETHF0:USTF0",1772027338688,5.95177932,1972.5,1971.7,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027338894,5.95177932,1972.5,1971.7,12.30004715]
["bitfinex-derivatives","ETHF0:USTF0",1772027339297,5.95177932,1972.5,1971.7,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027339595,5.95177932,1972.5,1971.8,6.5387327]
["bitfinex-derivatives","ETHF0:USTF0",1772027340196,5.95177932,1972.5,1971.9,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027340394,5.95177932,1972.5,1971.8,6.5387327]
["bitfinex-derivatives","ETHF0:USTF0",1772027340595,5.95177932,1972.5,1971.6,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027340992,5.702066,1972.7,1971.8,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027341295,0.25349,1972.4,1971.8,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027341894,5.95178932,1972.4,1971.8,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027343096,5.95178932,1972.4,1971.6,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027343602,5.95178932,1972.4,1971.7,6.68745779]
["bitfinex-derivatives","ETHF0:USTF0",1772027344203,5.95178932,1972.4,1971.6,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027345003,0.25355,1972.0,1971.4,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027345403,0.25355,1972.0,1971.4,12.25985971]
["bitfinex-derivatives","ETHF0:USTF0",1772027345601,5.69829932,1972.5,1971.5,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027345803,0.25353,1972.1,1971.5,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027346107,5.95182932,1972.1,1971.5,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027346598,0.25353,1972.1,1971.7,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027346899,0.25353,1972.1,1971.6,6.61048126]
["bitfinex-derivatives","ETHF0:USTF0",1772027346900,5.95182932,1972.1,1971.6,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027347304,0.25353,1972.1,1971.6,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027348102,0.25353,1972.1,1971.3,0.0062912]
["bitfinex-derivatives","ETHF0:USTF0",1772027348103,0.25353,1972.1,1971.8,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027348302,5.69829932,1971.8,1971.3,0.0062912]
["bitfinex-derivatives","ETHF0:USTF0",1772027348504,5.69829932,1971.8,1971.3,5.6319476]
["bitfinex-derivatives","ETHF0:USTF0",1772027348696,5.69829932,1972.0,1971.3,5.6319476]
["bitfinex-derivatives","ETHF0:USTF0",1772027348902,5.69829932,1972.4,1971.5,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027349406,5.69829932,1972.4,1971.3,5.6319476]
["bitfinex-derivatives","ETHF0:USTF0",1772027349707,5.95182932,1972.2,1971.4,12.16343365]
["bitfinex-derivatives","ETHF0:USTF0",1772027350206,5.95186932,1971.8,1971.3,5.6319476]
["bitfinex-derivatives","ETHF0:USTF0",1772027350505,0.25357,1971.8,1971.3,5.6319476]
["bitfinex-derivatives","ETHF0:USTF0",1772027350704,5.95186932,1971.8,1971.3,0.0062912]
["bitfinex-derivatives","ETHF0:USTF0",1772027351208,0.25362,1971.5,1971.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772027351911,5.95191932,1971.5,1971.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772027354710,5.95191932,1971.5,1970.7,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027354711,0.25362,1971.5,1970.7,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027354908,5.95185932,1972.0,1970.7,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027355111,5.95185932,1972.0,1970.9,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027355306,0.25356,1972.0,1970.9,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027355612,0.25356,1972.0,1971.1,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027355913,0.25356,1972.0,1971.3,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027356805,5.95185932,1972.0,1971.3,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027357010,5.95185932,1972.0,1971.4,6.62246585]
["bitfinex-derivatives","ETHF0:USTF0",1772027358103,5.95185932,1972.0,1971.4,12.24812225]
["bitfinex-derivatives","ETHF0:USTF0",1772027358306,5.95185932,1972.0,1971.5,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027359110,5.95185932,1972.0,1971.3,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027359310,5.95185932,1972.0,1971.0,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027359511,5.95185932,1972.0,1971.1,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027359913,0.25356,1972.0,1971.1,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027360304,0.25356,1972.0,1971.3,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027360810,5.95185932,1972.0,1971.4,6.60289251]
["bitfinex-derivatives","ETHF0:USTF0",1772027361207,5.95185932,1972.0,1971.5,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027361408,0.25356,1972.0,1971.5,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027363312,5.95185932,1972.0,1971.5,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027363613,5.95185932,1972.0,1971.1,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027364013,5.95185932,1972.0,1971.2,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027364607,5.95189932,1971.6,1971.0,11.81988119]
["bitfinex-derivatives","ETHF0:USTF0",1772027364810,5.95189932,1971.6,1970.9,0.00362334]
["bitfinex-derivatives","ETHF0:USTF0",1772027364811,5.95194932,1971.3,1970.9,0.00362334]
["bitfinex-derivatives","ETHF0:USTF0",1772027365010,5.95194932,1971.3,1970.6,5.6256564]
["bitfinex-derivatives","ETHF0:USTF0",1772027365813,0.25353,1972.1,1971.1,6.00421786]
["bitfinex-derivatives","ETHF0:USTF0",1772027366114,5.88745386,1972.1,1971.1,6.00421786]
["bitfinex-derivatives","ETHF0:USTF0",1772027366705,5.88745386,1972.1,1971.3,6.00421786]
["bitfinex-derivatives","ETHF0:USTF0",1772027367110,5.8918082,1972.1,1971.3,6.00421786]
["bitfinex-derivatives","ETHF0:USTF0",1772027368112,5.8918082,1972.1,1971.4,6.55324419]
["bitfinex-derivatives","ETHF0:USTF0",1772027368318,5.8918082,1972.1,1971.5,6.00421786]
["bitfinex-derivatives","ETHF0:USTF0",1772027369110,5.8918082,1972.1,1971.1,6.00421786]
["bitfinex-derivatives","ETHF0:USTF0",1772027369516,5.8918082,1972.1,1971.2,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027370115,5.96712004,1971.7,1971.1,6.6720452]
["bitfinex-derivatives","ETHF0:USTF0",1772027370317,5.96712004,1971.7,1971.0,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027370819,5.96712004,1971.7,1971.1,6.47171309]
["bitfinex-derivatives","ETHF0:USTF0",1772027371818,5.96712004,1971.7,1970.8,11.76338836]
["bitfinex-derivatives","ETHF0:USTF0",1772027372123,5.96712004,1971.7,1970.9,6.63750332]
["bitfinex-derivatives","ETHF0:USTF0",1772027372322,5.96712004,1971.7,1971.0,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027372917,0.25358,1971.7,1971.2,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027373119,5.96712004,1971.7,1971.1,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027373318,0.25358,1971.7,1971.1,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027373518,5.96712004,1971.7,1971.1,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027375824,5.96712004,1971.7,1971.0,4.17860021]
["bitfinex-derivatives","ETHF0:USTF0",1772027376022,0.25361,1971.5,1971.0,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027376218,5.71354004,1971.8,1971.1,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027376423,5.96709004,1972.0,1971.2,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027377023,0.00435434,1972.1,1971.4,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027377224,0.00435434,1972.1,1971.4,9.74776378]
["bitfinex-derivatives","ETHF0:USTF0",1772027377414,0.25789434,1972.1,1971.5,12.30578617]
["bitfinex-derivatives","ETHF0:USTF0",1772027377619,5.97143438,1972.1,1971.6,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027378116,19.2774388,1973.2,1971.9,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027378117,5.71354004,1972.9,1971.9,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027378323,6.23385,1973.1,1971.9,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027378324,5.71354004,1972.8,1971.9,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027378520,5.71354004,1973.2,1972.3,4.17860021]
["bitfinex-derivatives","ETHF0:USTF0",1772027378817,0.25338,1973.3,1972.5,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027378818,5.96694004,1973.1,1972.5,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027379018,5.97042419,1973.1,1972.5,5.57277276]
["bitfinex-derivatives","ETHF0:USTF0",1772027379221,0.25688415,1973.1,1972.5,5.57277276]
["bitfinex-derivatives","ETHF0:USTF0",1772027379918,0.25688415,1973.1,1972.7,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027380118,5.97042419,1973.1,1972.7,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027380520,0.25688415,1973.1,1972.7,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027380823,5.97042419,1973.1,1972.5,5.57277276]
["bitfinex-derivatives","ETHF0:USTF0",1772027381523,5.71354004,1972.8,1972.3,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027381919,5.71354004,1972.8,1972.1,12.23170018]
["bitfinex-derivatives","ETHF0:USTF0",1772027382123,5.96699004,1972.7,1972.1,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027382321,0.25345,1972.7,1972.1,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027382521,7.9516788,1975.5,1973.8,6.23163]
["bitfinex-derivatives","ETHF0:USTF0",1772027382720,7.9516788,1975.5,1972.6,4.17860021]
["bitfinex-derivatives","ETHF0:USTF0",1772027382721,3.08622141,1976.8,1974.8,3.08622141]
["bitfinex-derivatives","ETHF0:USTF0",1772027382918,5.71354004,1977.0,1975.8,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027383125,5.71354004,1977.0,1975.9,6.3600175]
["bitfinex-derivatives","ETHF0:USTF0",1772027383323,10.53248568,1976.9,1976.0,6.3600175]
["bitfinex-derivatives","ETHF0:USTF0",1772027383621,10.53248568,1976.9,1976.2,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027383622,6.22552919,1976.9,1976.2,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027383815,6.22552919,1976.9,1976.0,0.0044967]
["bitfinex-derivatives","ETHF0:USTF0",1772027383816,6.47626,1976.5,1976.0,5.57366027]
["bitfinex-derivatives","ETHF0:USTF0",1772027384021,6.4758,1976.6,1976.2,5.05790357]
["bitfinex-derivatives","ETHF0:USTF0",1772027384222,10.29062337,1976.5,1975.6,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027384425,6.47718,1976.2,1975.6,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027384627,4.06752337,1976.2,1975.6,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027384823,4.06752337,1976.2,1975.4,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027384824,6.22469,1976.0,1975.4,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027385020,6.22469,1976.0,1974.4,6.64387715]
["bitfinex-derivatives","ETHF0:USTF0",1772027385021,6.47944,1975.5,1975.1,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027385323,11.94573512,1975.5,1975.1,0.00421452]
["bitfinex-derivatives","ETHF0:USTF0",1772027385529,12.19883512,1975.5,1975.1,0.00421452]
["bitfinex-derivatives","ETHF0:USTF0",1772027385723,3.81451337,1975.4,1975.1,0.00421452]
["bitfinex-derivatives","ETHF0:USTF0",1772027385930,5.71354004,1975.3,1975.1,0.00421452]
["bitfinex-derivatives","ETHF0:USTF0",1772027386129,12.19878512,1975.5,1974.5,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027386323,9.52383889,1975.4,1974.5,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027386528,5.71354004,1975.3,1975.2,5.97484602]
["bitfinex-derivatives","ETHF0:USTF0",1772027386725,5.71354004,1975.2,1974.6,6.51575602]
["bitfinex-derivatives","ETHF0:USTF0",1772027386929,5.71354004,1975.1,1974.3,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027387128,9.52383889,1975.1,1974.3,5.57414297]
["bitfinex-derivatives","ETHF0:USTF0",1772027387326,5.71354004,1974.9,1974.3,2.68364442]
["bitfinex-derivatives","ETHF0:USTF0",1772027387530,5.71354004,1974.9,1974.1,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027387925,5.71354004,1974.9,1974.4,6.60631764]
["bitfinex-derivatives","ETHF0:USTF0",1772027388227,5.71354004,1974.9,1973.5,6.60631764]
["bitfinex-derivatives","ETHF0:USTF0",1772027388228,6.21843,1978.0,1975.7,6.22552]
["bitfinex-derivatives","ETHF0:USTF0",1772027388426,6.22004,1977.5,1975.8,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027388624,6.22004,1977.5,1975.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772027388625,3.08622141,1977.0,1975.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772027388825,5.71354004,1976.9,1975.6,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027389123,5.71354004,1976.7,1975.9,12.16921493]
["bitfinex-derivatives","ETHF0:USTF0",1772027389322,0.00512004,1976.9,1976.0,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027389526,5.71866008,1976.9,1976.0,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027389722,5.71354004,1976.8,1976.0,12.28977803]
["bitfinex-derivatives","ETHF0:USTF0",1772027389927,5.71354004,1976.8,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027389928,3.08622141,1976.7,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027390130,11.42708008,1976.3,1975.6,5.57435494]
["bitfinex-derivatives","ETHF0:USTF0",1772027390335,5.71354004,1976.6,1975.7,12.28977803]
["bitfinex-derivatives","ETHF0:USTF0",1772027390632,40.80512004,1976.9,1975.8,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027390633,5.71354004,1976.7,1975.8,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027391029,5.71354004,1976.7,1975.9,6.43524951]
["bitfinex-derivatives","ETHF0:USTF0",1772027391232,0.00512004,1976.9,1976.0,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027391527,0.00512004,1976.9,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027391528,5.71866008,1976.9,1975.7,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027391730,5.71354004,1976.6,1975.7,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027391932,5.71354004,1976.6,1975.7,12.13050204]
["bitfinex-derivatives","ETHF0:USTF0",1772027392831,5.71354004,1976.4,1975.7,6.56133847]
["bitfinex-derivatives","ETHF0:USTF0",1772027393734,5.71354004,1976.4,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027393735,11.42708008,1976.0,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027393934,5.71354004,1976.0,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027394137,5.71354004,1975.8,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027394340,5.71354004,1976.0,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027394532,5.71354004,1976.4,1975.6,5.57435494]
["bitfinex-derivatives","ETHF0:USTF0",1772027394739,5.71354004,1976.4,1975.7,6.69779928]
["bitfinex-derivatives","ETHF0:USTF0",1772027395140,5.71354004,1976.7,1975.8,5.56916357]
["bitfinex-derivatives","ETHF0:USTF0",1772027395627,5.71354004,1976.5,1975.6,7.69420304]
["bitfinex-derivatives","ETHF0:USTF0",1772027395833,8.27601619,1976.4,1975.6,7.69420304]
["bitfinex-derivatives","ETHF0:USTF0",1772027396032,8.27601619,1976.4,1975.7,6.50431868]
["bitfinex-derivatives","ETHF0:USTF0",1772027396438,8.27601619,1976.4,1975.8,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027396637,8.27601619,1976.4,1975.7,6.50431868]
["bitfinex-derivatives","ETHF0:USTF0",1772027396833,5.71354004,1976.3,1975.6,7.69420304]
["bitfinex-derivatives","ETHF0:USTF0",1772027397041,8.27601619,1976.4,1975.7,6.59132546]
["bitfinex-derivatives","ETHF0:USTF0",1772027397435,5.71354004,1976.2,1975.6,7.69420304]
["bitfinex-derivatives","ETHF0:USTF0",1772027397737,8.27601619,1976.4,1975.6,7.69420304]
["bitfinex-derivatives","ETHF0:USTF0",1772027397933,13.98955623,1976.3,1975.7,6.59201325]
["bitfinex-derivatives","ETHF0:USTF0",1772027398131,8.27601619,1976.3,1975.7,6.59201325]
["bitfinex-derivatives","ETHF0:USTF0",1772027398335,5.71354004,1976.2,1975.6,7.69420304]
["bitfinex-derivatives","ETHF0:USTF0",1772027398639,8.27601619,1976.5,1975.8,6.59201325]
["bitfinex-derivatives","ETHF0:USTF0",1772027398834,8.27601619,1976.5,1975.7,6.52655308]
["bitfinex-derivatives","ETHF0:USTF0",1772027399044,8.27601619,1976.5,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027399340,3.33918141,1976.6,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027399341,8.27601619,1976.0,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027399841,5.71354004,1975.8,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027400241,8.27601619,1976.0,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027400441,5.71354004,1975.8,1975.6,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1772027400636,8.27601619,1975.8,1975.3,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027401144,8.27601619,1976.3,1975.3,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027401342,8.27601619,1976.1,1975.3,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027401833,8.27601619,1976.1,1975.3,7.69391929]
["bitfinex-derivatives","ETHF0:USTF0",1772027402445,60.256,1976.4,1975.3,7.69391929]
["bitfinex-derivatives","ETHF0:USTF0",1772027402446,8.27601619,1976.0,1975.3,7.69391929]
["bitfinex-derivatives","ETHF0:USTF0",1772027402838,8.27601619,1975.7,1974.9,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027403042,8.27601619,1975.7,1974.0,8.16579286]
["bitfinex-derivatives","ETHF0:USTF0",1772027403043,8.27601619,1975.7,1974.4,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027403346,5.82313619,1975.7,1975.0,14.18222126]
["bitfinex-derivatives","ETHF0:USTF0",1772027403542,8.27601619,1975.5,1974.5,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027403947,8.27601619,1975.5,1974.7,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027404148,8.27601619,1975.4,1974.7,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027404349,8.27601619,1975.4,1974.8,6.53492397]
["bitfinex-derivatives","ETHF0:USTF0",1772027404648,8.27601619,1975.4,1974.7,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027405050,5.71354004,1975.3,1974.7,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027405452,0.00459908,1975.5,1974.9,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027405847,8.27601619,1975.4,1974.2,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027406057,8.27601619,1975.4,1974.4,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027406243,8.27601619,1974.9,1974.2,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027406443,8.27601619,1974.9,1974.0,7.69377394]
["bitfinex-derivatives","ETHF0:USTF0",1772027406753,8.27601619,1975.2,1974.4,6.70051018]
["bitfinex-derivatives","ETHF0:USTF0",1772027406953,8.27601619,1975.1,1974.2,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027407253,8.27601619,1975.1,1974.5,6.70051018]
["bitfinex-derivatives","ETHF0:USTF0",1772027407450,8.27601619,1975.1,1974.4,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027407748,5.71354004,1974.9,1974.4,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027407950,5.71354004,1974.9,1974.0,0.25805227]
["bitfinex-derivatives","ETHF0:USTF0",1772027408153,8.27601619,1974.3,1973.6,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027408454,8.27601619,1974.7,1973.6,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027408754,8.27601619,1974.6,1973.8,6.71214659]
["bitfinex-derivatives","ETHF0:USTF0",1772027409048,8.27601619,1974.4,1973.8,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1772027409249,8.27601619,1974.4,1973.1,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027409451,8.27601619,1974.4,1973.3,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027409651,5.71354004,1974.3,1973.2,6.64034147]
["bitfinex-derivatives","ETHF0:USTF0",1772027409852,8.27601619,1974.4,1973.1,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027410050,8.27601619,1974.4,1973.2,6.44838184]
["bitfinex-derivatives","ETHF0:USTF0",1772027410355,8.27601619,1974.1,1973.2,0.00363462]
["bitfinex-derivatives","ETHF0:USTF0",1772027410553,8.27601619,1974.0,1973.2,0.00363462]
["bitfinex-derivatives","ETHF0:USTF0",1772027410856,8.27601619,1973.6,1972.7,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027411057,8.27601619,1973.6,1972.4,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027411256,8.27601619,1973.4,1972.5,14.15248105]
["bitfinex-derivatives","ETHF0:USTF0",1772027411452,8.27601619,1973.4,1972.6,6.46346938]
["bitfinex-derivatives","ETHF0:USTF0",1772027411756,8.27601619,1973.1,1972.6,0.00609903]
["bitfinex-derivatives","ETHF0:USTF0",1772027411964,8.27601619,1973.1,1972.3,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027412148,19.382,1973.4,1972.4,6.45768981]
["bitfinex-derivatives","ETHF0:USTF0",1772027412149,8.27601619,1972.9,1972.4,6.45768981]
["bitfinex-derivatives","ETHF0:USTF0",1772027412455,8.27601619,1972.9,1972.2,6.68463297]
["bitfinex-derivatives","ETHF0:USTF0",1772027412757,8.27601619,1972.9,1972.3,6.4583116]
["bitfinex-derivatives","ETHF0:USTF0",1772027412960,8.27601619,1972.9,1972.3,0.00556103]
["bitfinex-derivatives","ETHF0:USTF0",1772027413158,13.98955623,1972.7,1972.3,0.00556103]
["bitfinex-derivatives","ETHF0:USTF0",1772027413348,8.28260379,1972.7,1972.3,0.00556103]
["bitfinex-derivatives","ETHF0:USTF0",1772027413752,5.71354004,1972.5,1972.3,0.00556103]
["bitfinex-derivatives","ETHF0:USTF0",1772027414057,8.27601619,1973.4,1972.5,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027414457,8.27601619,1973.4,1972.6,6.73072312]
["bitfinex-derivatives","ETHF0:USTF0",1772027414663,8.27601619,1973.6,1972.7,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027414952,8.2825751,1973.6,1972.7,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027415157,8.2825751,1973.6,1972.9,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027416153,0.00655891,1973.6,1973.0,6.66745932]
["bitfinex-derivatives","ETHF0:USTF0",1772027416358,8.27601619,1974.1,1973.1,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027416856,8.27601619,1974.1,1973.3,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027417050,8.52930619,1974.0,1973.3,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027417253,8.53318902,1974.0,1973.0,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027417652,8.53318902,1974.0,1973.2,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027418054,0.25717283,1974.0,1973.2,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027418257,0.25717283,1974.0,1973.4,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027418660,0.00388283,1974.0,1973.4,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027418866,8.52932619,1973.8,1972.8,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027419162,8.52932619,1973.8,1973.0,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027419555,8.27601619,1973.5,1973.1,6.58619294]
["bitfinex-derivatives","ETHF0:USTF0",1772027419964,8.27601619,1973.5,1972.8,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027420163,8.27601619,1973.9,1972.8,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027420361,8.52937619,1973.5,1972.9,6.61449542]
["bitfinex-derivatives","ETHF0:USTF0",1772027420561,8.52937619,1973.5,1972.8,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027420761,0.25341,1973.1,1972.4,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027420958,8.52942619,1973.1,1972.4,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027421154,8.52942619,1973.1,1972.4,14.16792484]
["bitfinex-derivatives","ETHF0:USTF0",1772027421359,8.52942619,1973.1,1972.5,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027422461,8.52942619,1973.1,1972.3,7.6945727]
["bitfinex-derivatives","ETHF0:USTF0",1772027422863,14.76332619,1973.1,1972.3,0.00556103]
["bitfinex-derivatives","ETHF0:USTF0",1772027423059,14.76393619,1972.9,1972.0,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027423365,8.52946619,1972.7,1971.8,14.29803246]
["bitfinex-derivatives","ETHF0:USTF0",1772027423761,8.52949619,1972.5,1971.4,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027423966,8.52952619,1972.3,1971.6,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027424263,8.53370947,1972.3,1971.6,7.69539055]
["bitfinex-derivatives","ETHF0:USTF0",1772027424660,8.27601619,1972.0,1970.8,6.09903227]
["bitfinex-derivatives","ETHF0:USTF0",1772027424861,0.25359,1971.7,1971.1,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027425063,8.52960619,1971.7,1971.2,14.3941201]
["bitfinex-derivatives","ETHF0:USTF0",1772027425262,8.52960619,1971.7,1971.2,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027425458,8.28556317,1972.1,1971.2,7.68901167]
["bitfinex-derivatives","ETHF0:USTF0",1772027425669,6.49035,1972.2,1971.4,8.86156087]
["bitfinex-derivatives","ETHF0:USTF0",1772027425868,8.53908317,1972.2,1971.4,8.86156087]
["bitfinex-derivatives","ETHF0:USTF0",1772027426061,8.53908317,1972.2,1971.5,6.57261558]
["bitfinex-derivatives","ETHF0:USTF0",1772027426262,8.53908317,1972.2,1971.5,15.43417645]
["bitfinex-derivatives","ETHF0:USTF0",1772027427264,14.77578317,1972.2,1971.5,15.43417645]
["bitfinex-derivatives","ETHF0:USTF0",1772027427462,8.53913317,1971.8,1971.2,0.00543617]
["bitfinex-derivatives","ETHF0:USTF0",1772027427865,0.25357,1971.8,1971.2,8.86699704]
["bitfinex-derivatives","ETHF0:USTF0",1772027428064,0.25363,1971.4,1971.2,0.00443829]
["bitfinex-derivatives","ETHF0:USTF0",1772027428366,8.53919317,1971.4,1970.5,8.86156087]
["bitfinex-derivatives","ETHF0:USTF0",1772027428559,8.53919317,1971.4,1970.3,4.06602151]
["bitfinex-derivatives","ETHF0:USTF0",1772027428560,0.25365,1971.2,1970.6,15.31838176]
["bitfinex-derivatives","ETHF0:USTF0",1772027428764,8.53921317,1971.2,1970.6,8.86156087]
["bitfinex-derivatives","ETHF0:USTF0",1772027429367,8.53921317,1971.2,1970.6,8.86709513]
["bitfinex-derivatives","ETHF0:USTF0",1772027429570,14.77925317,1971.2,1970.6,0.00553426]
["bitfinex-derivatives","ETHF0:USTF0",1772027430470,0.25365,1971.2,1970.6,8.52024248]
["bitfinex-derivatives","ETHF0:USTF0",1772027430774,0.25367,1971.0,1970.7,6.5931348]
["bitfinex-derivatives","ETHF0:USTF0",1772027430971,0.25367,1971.0,1970.6,8.52024248]
["bitfinex-derivatives","ETHF0:USTF0",1772027432068,9.23199665,1971.0,1970.6,0.00553426]
["bitfinex-derivatives","ETHF0:USTF0",1772027432469,0.25367,1971.0,1970.6,8.52024248]
["bitfinex-derivatives","ETHF0:USTF0",1772027433468,0.25367,1971.0,1970.6,0.00553426]
["bitfinex-derivatives","ETHF0:USTF0",1772027433669,0.25367,1971.0,1970.6,8.52024248]
["bitfinex-derivatives","ETHF0:USTF0",1772027434275,8.97832665,1971.5,1970.8,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027434479,9.23194665,1971.5,1970.8,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027435574,15.47089665,1971.5,1970.6,8.52024248]
["bitfinex-derivatives","ETHF0:USTF0",1772027435779,9.23195665,1971.3,1970.6,8.52024248]
["bitfinex-derivatives","ETHF0:USTF0",1772027435977,15.47152665,1971.3,1970.6,8.52024248]
["bitfinex-derivatives","ETHF0:USTF0",1772027436178,9.23198665,1971.1,1970.6,8.52024248]
["bitfinex-derivatives","ETHF0:USTF0",1772027436575,9.23204665,1970.7,1969.5,4.06602151]
["bitfinex-derivatives","ETHF0:USTF0",1772027436779,9.23204665,1970.7,1969.8,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027436975,9.23204665,1970.7,1970.0,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027437375,0.25377,1970.3,1969.5,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027437570,0.25981545,1970.3,1969.5,8.51864408]
["bitfinex-derivatives","ETHF0:USTF0",1772027437780,0.25981545,1970.3,1969.6,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027438176,0.25981545,1970.3,1969.7,15.23084303]
["bitfinex-derivatives","ETHF0:USTF0",1772027438378,0.25981545,1970.3,1969.8,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027439076,6.50253545,1970.3,1969.6,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027439279,0.25379,1970.1,1969.6,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027441582,0.00604545,1970.3,1969.8,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027441783,15.21987665,1970.7,1969.8,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027441784,0.25373,1970.6,1969.8,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027442881,9.23663911,1970.6,1969.8,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027443281,0.25831246,1970.6,1970.0,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027443984,9.23663911,1970.6,1970.0,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027444381,0.25375,1970.4,1969.6,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027444581,9.23210665,1970.2,1969.6,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027445985,9.23210665,1970.2,1969.5,0.00393586]
["bitfinex-derivatives","ETHF0:USTF0",1772027446382,9.23210665,1970.2,1969.5,8.51864408]
["bitfinex-derivatives","ETHF0:USTF0",1772027447378,0.25378,1970.2,1969.5,8.51864408]
["bitfinex-derivatives","ETHF0:USTF0",1772027447575,0.25378,1970.2,1969.7,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027448182,9.23210665,1970.2,1969.7,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027449087,8.97832665,1970.5,1969.7,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027450384,19.19458246,1970.6,1969.7,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027450784,0.25378,1970.2,1969.7,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027450981,8.98290911,1970.6,1969.9,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027451688,0.25378,1970.2,1969.9,7.98094822]
["bitfinex-derivatives","ETHF0:USTF0",1772027451882,9.23215665,1969.9,1969.5,8.51864408]
["bitfinex-derivatives","ETHF0:USTF0",1772027452086,0.25383,1969.9,1969.5,8.51864408]
["bitfinex-derivatives","ETHF0:USTF0",1772027452285,9.23215665,1969.9,1969.5,0.00393586]
["bitfinex-derivatives","ETHF0:USTF0",1772027452486,0.25383,1969.9,1969.5,8.51864408]
["bitfinex-derivatives","ETHF0:USTF0",1772027453083,9.23215665,1969.9,1969.5,0.00393586]
["bitfinex-derivatives","ETHF0:USTF0",1772027453284,0.25387,1969.5,1969.1,12.58072973]
["bitfinex-derivatives","ETHF0:USTF0",1772027453485,0.25387,1969.5,1969.2,6.02374845]
["bitfinex-derivatives","ETHF0:USTF0",1772027453680,28.16432665,1969.9,1969.1,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027453886,0.25381,1970.0,1969.3,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027454193,0.25381,1970.0,1969.5,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027455592,8.79769928,1970.0,1969.5,8.51470822]
["bitfinex-derivatives","ETHF0:USTF0",1772027455983,0.25385,1969.6,1969.3,8.89376232]
["bitfinex-derivatives","ETHF0:USTF0",1772027456491,8.79773928,1969.6,1969.3,0.00367727]
["bitfinex-derivatives","ETHF0:USTF0",1772027456891,0.25385,1969.6,1969.3,8.89376232]
["bitfinex-derivatives","ETHF0:USTF0",1772027457087,0.25385,1969.6,1969.3,8.89263088]
["bitfinex-derivatives","ETHF0:USTF0",1772027457491,8.54388928,1970.1,1969.3,8.89263088]
["bitfinex-derivatives","ETHF0:USTF0",1772027457693,8.54388928,1970.1,1969.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027458294,33.96489928,1970.3,1969.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027458487,8.54388928,1970.2,1969.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027458692,0.2538,1970.1,1969.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027458886,8.79768928,1970.1,1969.3,8.89263088]
["bitfinex-derivatives","ETHF0:USTF0",1772027459085,8.79772928,1969.7,1969.4,5.5314676]
["bitfinex-derivatives","ETHF0:USTF0",1772027459388,8.79772928,1969.7,1969.3,0.00254583]
["bitfinex-derivatives","ETHF0:USTF0",1772027460193,8.79775928,1969.5,1969.3,0.00254583]
["bitfinex-derivatives","ETHF0:USTF0",1772027460892,8.54388928,1969.0,1968.6,4.19346954]
["bitfinex-derivatives","ETHF0:USTF0",1772027461198,8.54388928,1969.6,1968.8,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027461794,0.25389,1969.4,1969.0,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027462098,0.74781955,1969.3,1969.0,8.06479735]
["bitfinex-derivatives","ETHF0:USTF0",1772027462299,0.74781955,1969.2,1969.0,8.06479735]
["bitfinex-derivatives","ETHF0:USTF0",1772027462499,0.74781955,1969.1,1969.0,8.06479735]
["bitfinex-derivatives","ETHF0:USTF0",1772027462688,14.78754928,1970.0,1969.2,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027462893,8.54388928,1969.9,1969.2,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027463094,8.54388928,1969.8,1968.9,6.60468163]
["bitfinex-derivatives","ETHF0:USTF0",1772027463297,8.79775928,1969.5,1968.9,14.53225973]
["bitfinex-derivatives","ETHF0:USTF0",1772027463596,0.25394,1968.9,1968.4,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027464002,8.79782928,1968.9,1968.4,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027464202,8.79782928,1968.9,1967.9,20.55601766]
["bitfinex-derivatives","ETHF0:USTF0",1772027464203,8.79785928,1968.7,1968.1,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027464500,27.9914479,1968.7,1968.1,8.8963384]
["bitfinex-derivatives","ETHF0:USTF0",1772027464707,8.54388928,1969.0,1968.3,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027464902,0.11056807,1968.7,1968.3,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027465497,8.65445735,1968.7,1968.1,8.8963384]
["bitfinex-derivatives","ETHF0:USTF0",1772027465701,8.65949755,1968.7,1968.1,8.8963384]
["bitfinex-derivatives","ETHF0:USTF0",1772027465897,0.11560827,1968.7,1968.1,8.8963384]
["bitfinex-derivatives","ETHF0:USTF0",1772027466099,0.0050402,1968.7,1968.3,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027466298,8.54388928,1969.1,1968.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027466500,0.25391,1969.2,1968.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027466703,8.79779928,1969.2,1968.7,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027466904,0.25391,1969.2,1968.7,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027467305,0.26007857,1969.2,1968.7,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027467501,0.26007857,1969.2,1968.9,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027467706,8.54388928,1969.4,1968.3,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027467910,8.54388928,1969.3,1968.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027468312,6.5001,1969.2,1968.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027468511,15.04398928,1969.2,1968.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027468810,15.04871754,1969.2,1968.6,13.90385973]
["bitfinex-derivatives","ETHF0:USTF0",1772027469203,0.25393,1969.0,1968.6,22.79394478]
["bitfinex-derivatives","ETHF0:USTF0",1772027469411,0.25393,1969.0,1968.7,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027469807,0.25392,1969.1,1968.7,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027470010,0.25392,1969.1,1968.8,13.90385973]
["bitfinex-derivatives","ETHF0:USTF0",1772027470511,8.79780928,1969.1,1968.8,11.40400954]
["bitfinex-derivatives","ETHF0:USTF0",1772027470711,8.79780928,1969.1,1968.8,10.18391954]
["bitfinex-derivatives","ETHF0:USTF0",1772027470912,8.79780928,1969.1,1968.8,9.65973954]
["bitfinex-derivatives","ETHF0:USTF0",1772027471112,8.79780928,1969.1,1968.8,9.12122954]
["bitfinex-derivatives","ETHF0:USTF0",1772027471313,0.25392,1969.1,1968.8,9.12122954]
["bitfinex-derivatives","ETHF0:USTF0",1772027471610,8.79780928,1969.1,1968.8,8.61328954]
["bitfinex-derivatives","ETHF0:USTF0",1772027471811,8.79780928,1969.1,1968.8,7.54292954]
["bitfinex-derivatives","ETHF0:USTF0",1772027472011,8.79780928,1969.1,1968.2,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027472211,8.79780928,1969.1,1968.3,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027472709,19.177,1969.0,1968.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027472914,0.25393,1969.1,1968.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027473214,8.79781928,1969.1,1968.6,22.62757017]
["bitfinex-derivatives","ETHF0:USTF0",1772027473410,8.79781928,1969.1,1968.6,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027473612,8.79781928,1969.1,1968.6,6.99225954]
["bitfinex-derivatives","ETHF0:USTF0",1772027473811,8.79781928,1969.1,1968.6,15.88234459]
["bitfinex-derivatives","ETHF0:USTF0",1772027474013,0.25393,1969.1,1968.7,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027474208,0.25397,1968.7,1968.1,8.8963384]
["bitfinex-derivatives","ETHF0:USTF0",1772027474412,8.79785928,1968.7,1968.3,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027474607,0.254,1968.5,1968.2,15.34020459]
["bitfinex-derivatives","ETHF0:USTF0",1772027474908,0.254,1968.5,1968.2,15.33873467]
["bitfinex-derivatives","ETHF0:USTF0",1772027475110,8.79788928,1968.5,1968.2,6.44864962]
["bitfinex-derivatives","ETHF0:USTF0",1772027475316,0.254,1968.5,1968.2,6.44864962]
["bitfinex-derivatives","ETHF0:USTF0",1772027475911,8.79788928,1968.5,1968.2,5.93952962]
["bitfinex-derivatives","ETHF0:USTF0",1772027476106,8.79790928,1968.3,1967.4,14.933]
["bitfinex-derivatives","ETHF0:USTF0",1772027476307,8.79790928,1968.3,1967.0,10.16166185]
["bitfinex-derivatives","ETHF0:USTF0",1772027476308,0.25408,1967.9,1967.5,5.42277962]
["bitfinex-derivatives","ETHF0:USTF0",1772027476514,0.54896324,1967.8,1967.3,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027476706,8.79796928,1967.9,1967.3,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027477011,0.25412,1967.5,1966.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027477212,8.80174793,1967.5,1966.9,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027478312,0.25785865,1967.5,1967.1,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027478512,27.72088928,1968.1,1967.1,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027478813,0.25407,1967.9,1967.3,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027479517,0.25774648,1967.9,1967.3,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027480017,0.25774648,1967.9,1967.5,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027480217,15.05206576,1967.9,1967.1,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027480413,8.79798928,1967.7,1967.2,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027480718,8.79800928,1967.5,1967.2,4.80485962]
["bitfinex-derivatives","ETHF0:USTF0",1772027480915,8.79800928,1967.5,1967.2,4.80234088]
["bitfinex-derivatives","ETHF0:USTF0",1772027481116,0.25412,1967.5,1967.2,4.80234088]
["bitfinex-derivatives","ETHF0:USTF0",1772027481316,0.25412,1967.5,1967.2,13.69242593]
["bitfinex-derivatives","ETHF0:USTF0",1772027481517,0.25412,1967.5,1967.3,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027481816,0.25412,1967.5,1967.2,4.80234088]
["bitfinex-derivatives","ETHF0:USTF0",1772027482514,6.25410648,1967.9,1967.3,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027482817,0.00367648,1967.9,1967.4,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027483016,0.25409,1967.8,1967.4,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027485319,15.04860928,1967.8,1967.5,3.84748088]
["bitfinex-derivatives","ETHF0:USTF0",1772027485515,0.25411,1967.6,1967.1,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027485818,10.18427149,1967.6,1967.1,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027486119,0.25411,1967.6,1967.1,8.89008505]
["bitfinex-derivatives","ETHF0:USTF0",1772027486510,0.25411,1967.6,1967.3,9.22146506]
["bitfinex-derivatives","ETHF0:USTF0",1772027486717,0.00367648,1967.9,1967.5,9.22146506]
["bitfinex-derivatives","ETHF0:USTF0",1772027488210,0.00367648,1967.9,1967.7,9.22146506]
["bitfinex-derivatives","ETHF0:USTF0",1772027488417,0.25405,1968.1,1967.7,9.22146506]
["bitfinex-derivatives","ETHF0:USTF0",1772027488616,19.174,1968.5,1967.9,9.22146506]
["bitfinex-derivatives","ETHF0:USTF0",1772027488816,0.25401,1968.4,1967.9,9.22146506]
["bitfinex-derivatives","ETHF0:USTF0",1772027489318,0.25931307,1968.4,1968.1,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027489517,0.25931307,1968.4,1968.1,9.45365109]
["bitfinex-derivatives","ETHF0:USTF0",1772027490117,9.86207917,1968.2,1967.1,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027490313,16.11212917,1968.0,1967.1,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027490614,0.25411,1967.6,1967.3,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027490814,9.60804917,1967.9,1967.3,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027491010,25.42413,1968.0,1966.3,7.84209549]
["bitfinex-derivatives","ETHF0:USTF0",1772027491011,9.86215917,1967.6,1966.7,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027491217,9.86215917,1967.6,1966.8,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027491218,29.04515917,1967.6,1966.8,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027491517,0.25414,1967.4,1966.8,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027491713,9.86218917,1967.4,1966.8,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027491915,19.183,1967.6,1966.9,6.67437723]
["bitfinex-derivatives","ETHF0:USTF0",1772027492223,19.183,1967.6,1967.0,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027492422,28.79104917,1967.6,1967.0,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027493017,35.04142917,1967.9,1967.1,6.53001381]
["bitfinex-derivatives","ETHF0:USTF0",1772027493218,0.53456216,1967.8,1967.2,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027493421,19.183,1967.9,1967.2,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027493623,16.21964342,1967.9,1967.3,6.53001381]
["bitfinex-derivatives","ETHF0:USTF0",1772027493817,16.21964342,1967.9,1967.4,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027494122,28.80304917,1968.2,1967.4,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027494424,0.53231733,1968.1,1967.4,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027494720,0.25407,1968.0,1967.4,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027495519,9.86211917,1968.0,1967.4,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027495918,0.25407,1968.0,1967.4,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027497924,9.60804917,1968.2,1967.6,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027498124,0.25407,1968.0,1967.6,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027498322,0.25412,1967.6,1967.2,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027498825,0.25412,1967.6,1967.3,6.46412555]
["bitfinex-derivatives","ETHF0:USTF0",1772027499026,0.25412,1967.6,1967.1,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027500524,28.76704917,1968.0,1967.1,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027500727,0.53366566,1967.9,1967.1,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027500928,0.53366566,1967.8,1967.1,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027501125,0.53366566,1967.7,1967.1,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027501430,9.60804917,1967.8,1967.3,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027501629,0.53400305,1967.7,1967.3,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027501925,15.85844917,1967.9,1967.3,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027502125,10.14204666,1967.8,1967.3,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027502427,0.53399749,1967.7,1967.3,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027502628,28.76704917,1968.0,1967.3,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027503027,0.25412,1967.6,1967.3,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027503633,0.25412,1967.6,1967.3,9.45540109]
["bitfinex-derivatives","ETHF0:USTF0",1772027504931,0.25411,1967.7,1967.0,6.28385637]
["bitfinex-derivatives","ETHF0:USTF0",1772027505233,0.25411,1967.7,1967.1,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027507333,0.25411,1967.7,1966.9,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027507334,9.60804917,1967.7,1966.9,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027507536,9.60804917,1967.7,1967.0,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027507743,9.60804917,1967.7,1967.1,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027508231,0.25415,1967.4,1967.1,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027508638,0.25415,1967.4,1967.1,12.5086611]
["bitfinex-derivatives","ETHF0:USTF0",1772027508933,0.25415,1967.4,1967.1,2.03335001]
["bitfinex-derivatives","ETHF0:USTF0",1772027509231,0.25415,1967.4,1966.9,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027509427,9.60804917,1968.1,1967.3,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027509829,9.60804917,1968.1,1967.4,6.49358878]
["bitfinex-derivatives","ETHF0:USTF0",1772027510039,28.77504917,1968.1,1967.5,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027510639,0.25409,1967.8,1967.5,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027510838,19.167,1968.1,1967.5,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027511041,19.167,1968.1,1967.7,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027511242,0.25403,1968.2,1967.7,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027511735,0.25403,1968.2,1967.7,12.0004111]
["bitfinex-derivatives","ETHF0:USTF0",1772027513136,0.00530307,1968.4,1967.8,2.03335001]
["bitfinex-derivatives","ETHF0:USTF0",1772027513341,0.00530307,1968.4,1967.8,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027513542,0.25403,1968.2,1967.8,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027513744,0.00530307,1968.4,1967.8,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027514039,0.00530307,1968.4,1968.0,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027514440,19.18630307,1968.4,1968.0,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027514633,0.25403,1968.2,1968.0,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027514839,0.25403,1968.2,1967.4,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027515035,9.86207917,1968.2,1967.7,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027515341,0.25409,1967.8,1967.0,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027515636,0.50942974,1967.7,1967.0,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027515841,0.25409,1967.8,1967.0,9.96706109]
["bitfinex-derivatives","ETHF0:USTF0",1772027516037,0.50943572,1967.7,1967.2,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027516237,0.25409,1967.8,1967.2,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027516438,0.50943687,1967.7,1967.2,12.2564608]
["bitfinex-derivatives","ETHF0:USTF0",1772027516637,0.25409,1967.8,1967.2,12.2564608]
["bitfinex-derivatives","ETHF0:USTF0",1772027516838,0.50943829,1967.7,1967.2,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027517037,0.25409,1967.8,1967.3,2.03335001]
["bitfinex-derivatives","ETHF0:USTF0",1772027517234,0.50943755,1967.7,1967.0,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027517439,0.25414,1967.4,1967.0,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027517635,0.25414,1967.4,1967.2,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027517839,0.25414,1967.4,1966.9,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027518136,9.86028901,1967.4,1966.7,0.00497092]
["bitfinex-derivatives","ETHF0:USTF0",1772027518337,9.86028901,1967.4,1966.7,10.22808171]
["bitfinex-derivatives","ETHF0:USTF0",1772027518938,9.86028901,1967.4,1966.8,6.5844913]
["bitfinex-derivatives","ETHF0:USTF0",1772027519143,0.25416,1967.2,1966.8,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027520439,19.212,1967.6,1967.0,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027520644,0.76352774,1967.5,1967.0,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027520943,0.50940774,1967.4,1967.0,12.2564608]
["bitfinex-derivatives","ETHF0:USTF0",1772027521143,10.36966504,1967.3,1966.8,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027521345,0.25415,1967.3,1966.8,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027522040,0.25415,1967.3,1966.7,0.00497092]
["bitfinex-derivatives","ETHF0:USTF0",1772027522246,16.11251901,1967.3,1966.7,10.22808171]
["bitfinex-derivatives","ETHF0:USTF0",1772027522443,0.25415,1967.3,1966.7,10.22808171]
["bitfinex-derivatives","ETHF0:USTF0",1772027522945,0.25415,1967.3,1966.7,12.26143172]
["bitfinex-derivatives","ETHF0:USTF0",1772027523145,0.25415,1967.3,1966.7,10.22808171]
["bitfinex-derivatives","ETHF0:USTF0",1772027523549,9.60614901,1967.5,1966.9,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027524249,9.60614901,1967.5,1966.8,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027524651,9.86026901,1967.5,1966.9,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027524947,0.25412,1967.5,1966.9,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027525147,9.86026901,1967.5,1966.9,12.2564608]
["bitfinex-derivatives","ETHF0:USTF0",1772027525347,0.25415,1967.3,1966.9,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027525750,0.25415,1967.3,1967.0,2.03335001]
["bitfinex-derivatives","ETHF0:USTF0",1772027525954,0.25415,1967.3,1967.0,12.2564608]
["bitfinex-derivatives","ETHF0:USTF0",1772027526852,0.25415,1967.3,1967.1,2.03335001]
["bitfinex-derivatives","ETHF0:USTF0",1772027527045,0.25415,1967.3,1967.1,12.2564608]
["bitfinex-derivatives","ETHF0:USTF0",1772027527243,0.25415,1967.3,1966.9,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027527452,9.86029901,1967.3,1966.7,10.22808171]
["bitfinex-derivatives","ETHF0:USTF0",1772027527651,0.25415,1967.3,1966.7,10.22808171]
["bitfinex-derivatives","ETHF0:USTF0",1772027527852,0.25415,1967.3,1966.8,1.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1772027528053,0.25415,1967.3,1966.7,10.22808171]
["bitfinex-derivatives","ETHF0:USTF0",1772027528354,9.86029901,1967.3,1966.8,11.6746108]
["bitfinex-derivatives","ETHF0:USTF0",1772027530357,0.25418,1967.1,1966.8,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027530952,0.25418,1967.1,1966.9,1.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1772027531356,0.25418,1967.1,1967.0,0.67983001]
["bitfinex-derivatives","ETHF0:USTF0",1772027531554,0.25418,1967.1,1966.8,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027532058,0.25418,1967.1,1967.0,0.40874334]
["bitfinex-derivatives","ETHF0:USTF0",1772027532253,9.86032901,1967.1,1966.7,10.22808171]
["bitfinex-derivatives","ETHF0:USTF0",1772027533056,9.86032901,1967.1,1966.7,9.71601171]
["bitfinex-derivatives","ETHF0:USTF0",1772027533253,0.25423,1966.7,1966.5,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027534050,0.25423,1966.7,1966.5,0.00646199]
["bitfinex-derivatives","ETHF0:USTF0",1772027534258,0.25883337,1966.7,1966.5,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772027534556,0.25883337,1966.7,1966.3,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027534748,0.25883337,1966.7,1965.9,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1772027534749,0.25883337,1966.7,1966.1,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027535258,9.86498238,1966.7,1966.3,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027535457,9.86498238,1966.7,1966.3,10.22824164]
["bitfinex-derivatives","ETHF0:USTF0",1772027535852,9.86498238,1966.7,1966.1,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027536054,0.25428,1966.4,1966.1,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027536352,0.25428,1966.4,1965.9,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027536550,19.18960337,1966.7,1965.9,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027536759,28.79575238,1966.7,1966.1,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027536960,0.25428,1966.4,1966.1,10.22814545]
["bitfinex-derivatives","ETHF0:USTF0",1772027537858,15.86126901,1966.4,1965.9,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027538058,9.60614901,1966.5,1965.6,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027538362,9.60614901,1966.5,1965.7,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027538762,9.60614901,1966.5,1965.8,6.60592213]
["bitfinex-derivatives","ETHF0:USTF0",1772027538964,9.60614901,1966.5,1965.9,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027539461,6.25447,1966.6,1965.0,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1772027539462,9.86046901,1966.1,1965.6,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027539658,29.03946901,1966.1,1965.6,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027540259,9.86047901,1965.9,1965.3,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1772027540453,9.86047901,1965.9,1965.3,10.22801634]
["bitfinex-derivatives","ETHF0:USTF0",1772027540659,9.86047901,1965.9,1965.4,6.47832777]
["bitfinex-derivatives","ETHF0:USTF0",1772027540860,0.0330467,1965.9,1965.3,10.22801634]
["bitfinex-derivatives","ETHF0:USTF0",1772027541060,19.179,1966.1,1965.4,6.52662226]
["bitfinex-derivatives","ETHF0:USTF0",1772027541262,19.179,1966.1,1965.5,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027541462,9.60614901,1966.4,1965.5,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027541657,9.60614901,1966.4,1965.7,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027541858,9.86041901,1966.4,1965.7,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027542068,0.25429,1966.2,1965.7,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027542262,9.86043901,1966.2,1965.7,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027542567,9.86043901,1966.2,1965.6,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027542568,0.25432,1966.0,1965.6,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027543866,28.83214901,1966.4,1965.6,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027544760,12.50696,1967.0,1965.8,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027544761,6.50901,1966.5,1965.8,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027544967,0.25431,1966.1,1965.8,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027545169,9.60614901,1966.6,1965.8,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027545360,16.11483901,1966.6,1965.8,10.22311079]
["bitfinex-derivatives","ETHF0:USTF0",1772027545558,9.58319305,1966.5,1965.5,9.68566601]
["bitfinex-derivatives","ETHF0:USTF0",1772027546063,0.25429,1966.2,1965.7,9.68566601]
["bitfinex-derivatives","ETHF0:USTF0",1772027546467,0.25429,1966.2,1965.9,9.68566601]
["bitfinex-derivatives","ETHF0:USTF0",1772027546665,0.25429,1966.2,1965.9,9.17651601]
["bitfinex-derivatives","ETHF0:USTF0",1772027547372,9.58779642,1966.7,1965.9,9.17651601]
["bitfinex-derivatives","ETHF0:USTF0",1772027547671,0.50666541,1966.6,1965.9,9.17651601]
["bitfinex-derivatives","ETHF0:USTF0",1772027547868,0.25424,1966.6,1966.1,9.68566601]
["bitfinex-derivatives","ETHF0:USTF0",1772027548370,9.83743305,1966.6,1966.1,9.68566601]
["bitfinex-derivatives","ETHF0:USTF0",1772027549960,0.25424,1966.6,1966.1,9.68566601]
["bitfinex-derivatives","ETHF0:USTF0",1772027550466,0.00460337,1966.7,1966.1,9.68566601]
["bitfinex-derivatives","ETHF0:USTF0",1772027550769,0.00460337,1966.7,1966.3,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027550968,0.25418,1967.1,1966.3,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027551172,10.89314627,1967.0,1966.5,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027551373,10.38643278,1967.0,1966.5,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027551573,0.25418,1967.1,1966.5,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027551870,10.64574518,1967.1,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027552571,0.2593124,1967.1,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027552974,10.64574518,1967.1,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027553374,0.25423,1966.7,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027557977,16.64445518,1967.1,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027558276,0.50363544,1967.0,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027558478,0.25423,1966.7,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027558777,10.38643278,1967.0,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027558978,0.50374822,1966.9,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027559279,0.0051324,1967.1,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027559479,0.50386505,1967.0,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027559671,10.39156518,1967.1,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027559877,0.503817,1967.0,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027560079,10.39156518,1967.1,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027560278,0.50383177,1967.0,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027560482,10.39156518,1967.1,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027560682,0.25423,1966.7,1966.4,9.89320853]
["bitfinex-derivatives","ETHF0:USTF0",1772027562381,10.64066278,1966.7,1966.2,9.77014255]
["bitfinex-derivatives","ETHF0:USTF0",1772027562680,10.38643278,1966.9,1966.3,6.69711783]
["bitfinex-derivatives","ETHF0:USTF0",1772027562879,10.38643278,1966.9,1966.4,9.41872342]
["bitfinex-derivatives","ETHF0:USTF0",1772027563673,0.25423,1966.7,1966.4,9.41872342]
["bitfinex-derivatives","ETHF0:USTF0",1772027563983,0.25423,1966.7,1966.0,9.40107633]
["bitfinex-derivatives","ETHF0:USTF0",1772027564178,10.64066278,1966.7,1966.0,9.40107633]
["bitfinex-derivatives","ETHF0:USTF0",1772027564378,10.64066278,1966.7,1966.1,9.40107633]
["bitfinex-derivatives","ETHF0:USTF0",1772027564883,19.168,1967.0,1966.3,9.36710478]
["bitfinex-derivatives","ETHF0:USTF0",1772027565083,0.5042907,1966.9,1966.3,9.36710478]
["bitfinex-derivatives","ETHF0:USTF0",1772027565276,16.64446518,1967.1,1966.3,9.36710478]
["bitfinex-derivatives","ETHF0:USTF0",1772027565481,0.50428106,1967.0,1966.3,9.36710478]
["bitfinex-derivatives","ETHF0:USTF0",1772027565784,0.25423,1966.7,1966.3,9.36710478]
["bitfinex-derivatives","ETHF0:USTF0",1772027568484,10.38643278,1967.0,1966.5,9.26285978]
["bitfinex-derivatives","ETHF0:USTF0",1772027568683,0.50045645,1966.9,1966.5,9.26285978]
["bitfinex-derivatives","ETHF0:USTF0",1772027568986,10.38643278,1967.0,1966.5,9.26285978]
["bitfinex-derivatives","ETHF0:USTF0",1772027569187,0.50045678,1966.9,1966.5,9.26285978]
["bitfinex-derivatives","ETHF0:USTF0",1772027569386,0.25423,1966.7,1966.5,9.26285978]
["bitfinex-derivatives","ETHF0:USTF0",1772027569688,0.2593124,1967.1,1966.7,9.13284716]
["bitfinex-derivatives","ETHF0:USTF0",1772027569984,0.2593124,1967.1,1966.7,9.13838842]
["bitfinex-derivatives","ETHF0:USTF0",1772027570287,0.50045785,1967.0,1966.7,8.89596434]
["bitfinex-derivatives","ETHF0:USTF0",1772027570482,0.2593124,1967.1,1966.7,8.89596434]
["bitfinex-derivatives","ETHF0:USTF0",1772027570685,0.50060379,1967.0,1966.7,8.89596434]
["bitfinex-derivatives","ETHF0:USTF0",1772027570878,0.2593124,1967.1,1966.7,8.89596434]
["bitfinex-derivatives","ETHF0:USTF0",1772027571082,0.5006038,1967.0,1966.7,8.8995882]
["bitfinex-derivatives","ETHF0:USTF0",1772027571287,0.2593124,1967.1,1966.7,8.8995882]
["bitfinex-derivatives","ETHF0:USTF0",1772027571486,0.50076715,1967.0,1966.7,8.8995882]
["bitfinex-derivatives","ETHF0:USTF0",1772027571787,0.2593124,1967.1,1966.7,8.8995882]
["bitfinex-derivatives","ETHF0:USTF0",1772027571987,0.50076726,1967.0,1966.7,8.8995882]
["bitfinex-derivatives","ETHF0:USTF0",1772027572284,0.2593124,1967.1,1966.7,8.8995882]
["bitfinex-derivatives","ETHF0:USTF0",1772027572477,0.50085154,1967.0,1966.7,8.8995882]
["bitfinex-derivatives","ETHF0:USTF0",1772027572680,0.2593124,1967.1,1966.7,8.8995882]
["bitfinex-derivatives","ETHF0:USTF0",1772027572987,29.55143278,1967.3,1966.9,8.63943586]
["bitfinex-derivatives","ETHF0:USTF0",1772027573184,10.38643278,1967.0,1966.8,6.5478158]
["bitfinex-derivatives","ETHF0:USTF0",1772027573379,10.38643278,1967.0,1966.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1772027573583,10.38643278,1967.0,1966.7,8.60947533]
["bitfinex-derivatives","ETHF0:USTF0",1772027573784,0.25418,1967.1,1966.7,8.60947533]
["bitfinex-derivatives","ETHF0:USTF0",1772027574087,10.64428923,1967.1,1966.7,8.60947533]
["bitfinex-derivatives","ETHF0:USTF0",1772027577287,9.87997474,1967.2,1966.7,8.60947533]
["bitfinex-derivatives","ETHF0:USTF0",1772027577688,19.165,1967.3,1966.7,8.60947533]
["bitfinex-derivatives","ETHF0:USTF0",1772027577888,29.04497474,1967.3,1966.7,8.60947533]
["bitfinex-derivatives","ETHF0:USTF0",1772027578191,0.25418,1967.1,1966.7,8.60947533]
["bitfinex-derivatives","ETHF0:USTF0",1772027578389,10.13415474,1967.1,1966.7,8.60947533]
["bitfinex-derivatives","ETHF0:USTF0",1772027579992,0.25418,1967.1,1966.7,8.60947533]
["bitfinex-derivatives","ETHF0:USTF0",1772027580193,0.25418,1967.1,1966.9,8.53556031]
["bitfinex-derivatives","ETHF0:USTF0",1772027580389,29.05133641,1967.3,1966.9,8.53556031]
["bitfinex-derivatives","ETHF0:USTF0",1772027580592,9.87997474,1967.0,1966.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1772027580889,9.87997474,1967.0,1966.4,6.31825951]
["bitfinex-derivatives","ETHF0:USTF0",1772027580890,0.25419,1967.1,1966.6,6.31825951]
["bitfinex-derivatives","ETHF0:USTF0",1772027581084,10.13416474,1967.1,1966.7,8.36605843]
["bitfinex-derivatives","ETHF0:USTF0",1772027581787,10.13919497,1967.1,1966.7,8.37231918]
["bitfinex-derivatives","ETHF0:USTF0",1772027581993,0.25922023,1967.1,1966.7,8.37231918]
["bitfinex-derivatives","ETHF0:USTF0",1772027582391,10.13919497,1967.1,1966.7,8.37231918]
["bitfinex-derivatives","ETHF0:USTF0",1772027582994,0.25559637,1967.1,1966.8,14.88487982]
["bitfinex-derivatives","ETHF0:USTF0",1772027583194,0.25559637,1967.1,1966.9,8.19467076]
["bitfinex-derivatives","ETHF0:USTF0",1772027583495,29.02397474,1967.3,1966.9,8.19467076]
["bitfinex-derivatives","ETHF0:USTF0",1772027584395,29.02890439,1967.3,1966.9,8.19467076]
["bitfinex-derivatives","ETHF0:USTF0",1772027584795,0.25419,1967.1,1966.9,8.19467076]
["bitfinex-derivatives","ETHF0:USTF0",1772027584994,0.48624301,1967.0,1966.9,8.19467076]
["bitfinex-derivatives","ETHF0:USTF0",1772027585494,10.36621775,1967.0,1966.7,8.18341442]
["bitfinex-derivatives","ETHF0:USTF0",1772027585690,10.13416474,1967.1,1966.7,8.18341442]
["bitfinex-derivatives","ETHF0:USTF0",1772027585892,0.2542,1966.9,1966.7,8.18341442]
["bitfinex-derivatives","ETHF0:USTF0",1772027586088,10.13417474,1966.9,1966.5,8.17914669]
["bitfinex-derivatives","ETHF0:USTF0",1772027586595,10.13417474,1966.9,1966.4,14.87654892]
["bitfinex-derivatives","ETHF0:USTF0",1772027586890,10.13420474,1966.7,1966.3,7.31861773]
["bitfinex-derivatives","ETHF0:USTF0",1772027587098,10.13420474,1966.7,1966.3,7.32296114]
["bitfinex-derivatives","ETHF0:USTF0",1772027587692,10.13422474,1966.5,1966.1,7.28419515]
["bitfinex-derivatives","ETHF0:USTF0",1772027588095,10.13422474,1966.5,1966.1,13.75203332]
["bitfinex-derivatives","ETHF0:USTF0",1772027588295,10.13422474,1966.5,1966.1,7.28603983]
["bitfinex-derivatives","ETHF0:USTF0",1772027588696,10.13422474,1966.5,1966.1,7.29109038]
["bitfinex-derivatives","ETHF0:USTF0",1772027588990,9.87997474,1966.4,1966.1,7.29109038]
["bitfinex-derivatives","ETHF0:USTF0",1772027589195,9.87997474,1966.4,1966.1,0.00505055]
["bitfinex-derivatives","ETHF0:USTF0",1772027589797,9.87997474,1966.4,1966.1,5.67316705]
["bitfinex-derivatives","ETHF0:USTF0",1772027590496,10.13425474,1966.3,1966.1,0.00505055]
["bitfinex-derivatives","ETHF0:USTF0",1772027590793,0.25428,1966.3,1966.1,0.00505055]
["bitfinex-derivatives","ETHF0:USTF0",1772027591392,0.25428,1966.3,1966.1,5.79726928]
["bitfinex-derivatives","ETHF0:USTF0",1772027591996,10.13425474,1966.3,1966.1,0.00505055]
["bitfinex-derivatives","ETHF0:USTF0",1772027592389,10.13425474,1966.3,1965.8,5.75915284]
["bitfinex-derivatives","ETHF0:USTF0",1772027592790,10.13425474,1966.3,1965.8,12.35129866]
["bitfinex-derivatives","ETHF0:USTF0",1772027593293,10.13425474,1966.3,1965.9,5.8774433]
["bitfinex-derivatives","ETHF0:USTF0",1772027594701,0.25428,1966.3,1965.9,5.8774433]
["bitfinex-derivatives","ETHF0:USTF0",1772027594888,0.25428,1966.3,1966.1,5.88441418]
["bitfinex-derivatives","ETHF0:USTF0",1772027595095,0.25428,1966.3,1966.0,6.47010179]
["bitfinex-derivatives","ETHF0:USTF0",1772027595293,0.25428,1966.3,1966.0,5.88441418]
["bitfinex-derivatives","ETHF0:USTF0",1772027595500,10.13425474,1966.3,1966.0,5.88441418]
["bitfinex-derivatives","ETHF0:USTF0",1772027595703,10.13425474,1966.3,1965.9,5.8482223]
["bitfinex-derivatives","ETHF0:USTF0",1772027595891,10.13425474,1966.3,1965.8,5.85543961]
["bitfinex-derivatives","ETHF0:USTF0",1772027596091,25.42645,1966.6,1965.2,6.3391465]
["bitfinex-derivatives","ETHF0:USTF0",1772027596092,9.87997474,1965.7,1965.2,6.3391465]
["bitfinex-derivatives","ETHF0:USTF0",1772027596300,10.13434474,1965.6,1965.3,13.75846049]
["bitfinex-derivatives","ETHF0:USTF0",1772027596598,10.13434474,1965.6,1965.2,6.67192349]
["bitfinex-derivatives","ETHF0:USTF0",1772027596899,10.13434474,1965.6,1965.2,5.66433619]
["bitfinex-derivatives","ETHF0:USTF0",1772027597097,29.08197474,1965.8,1965.4,5.66433619]
["bitfinex-derivatives","ETHF0:USTF0",1772027597398,9.87997474,1966.0,1965.4,5.66433619]
["bitfinex-derivatives","ETHF0:USTF0",1772027597598,9.87997474,1966.0,1965.6,7.38643755]
["bitfinex-derivatives","ETHF0:USTF0",1772027597998,9.87997474,1966.0,1965.5,7.29740496]
["bitfinex-derivatives","ETHF0:USTF0",1772027598198,9.88588906,1966.0,1965.6,7.90864565]
["bitfinex-derivatives","ETHF0:USTF0",1772027599001,9.88588906,1966.0,1965.5,7.29740496]
["bitfinex-derivatives","ETHF0:USTF0",1772027599303,9.88588906,1966.0,1965.6,7.90864565]
["bitfinex-derivatives","ETHF0:USTF0",1772027599304,9.87997474,1965.8,1965.6,7.90864565]
["bitfinex-derivatives","ETHF0:USTF0",1772027599498,9.87997474,1965.8,1965.3,7.90864565]
["bitfinex-derivatives","ETHF0:USTF0",1772027599804,9.87997474,1965.8,1965.3,14.60430429]
["bitfinex-derivatives","ETHF0:USTF0",1772027600105,9.87997474,1965.8,1965.3,26.99740336]
["bitfinex-derivatives","ETHF0:USTF0",1772027600402,9.87997474,1965.6,1965.3,6.69565864]
["bitfinex-derivatives","ETHF0:USTF0",1772027600597,10.13433474,1965.7,1965.3,21.77900464]
["bitfinex-derivatives","ETHF0:USTF0",1772027600804,9.87997474,1965.8,1965.4,7.12748398]
["bitfinex-derivatives","ETHF0:USTF0",1772027601194,9.87997474,1965.8,1965.3,15.03612963]
["bitfinex-derivatives","ETHF0:USTF0",1772027601804,10.13433474,1965.7,1965.3,15.03612963]
["bitfinex-derivatives","ETHF0:USTF0",1772027602402,10.13433474,1965.7,1965.4,5.1770008]
["bitfinex-derivatives","ETHF0:USTF0",1772027603605,10.13438474,1965.4,1964.5,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1772027603904,9.87997474,1965.0,1964.6,36.16669281]
["bitfinex-derivatives","ETHF0:USTF0",1772027604103,9.87997474,1965.0,1964.6,28.25103693]
["bitfinex-derivatives","ETHF0:USTF0",1772027604301,9.87997474,1965.0,1964.7,7.01270379]
["bitfinex-derivatives","ETHF0:USTF0",1772027604600,10.13442474,1965.1,1964.7,13.75537866]
["bitfinex-derivatives","ETHF0:USTF0",1772027604809,10.13442474,1965.1,1964.8,7.91465588]
["bitfinex-derivatives","ETHF0:USTF0",1772027605502,10.13442474,1965.1,1964.7,7.01795384]
["bitfinex-derivatives","ETHF0:USTF0",1772027605704,10.13442474,1965.1,1964.8,7.91465588]
["bitfinex-derivatives","ETHF0:USTF0",1772027606007,10.13442474,1965.1,1964.8,14.40012024]
["bitfinex-derivatives","ETHF0:USTF0",1772027606202,10.55160033,1965.9,1964.9,7.36523452]
["bitfinex-derivatives","ETHF0:USTF0",1772027606403,10.55160033,1965.9,1965.1,7.36523452]
["bitfinex-derivatives","ETHF0:USTF0",1772027606803,10.55160033,1965.9,1965.2,7.91465588]
["bitfinex-derivatives","ETHF0:USTF0",1772027607004,10.55160033,1965.7,1965.2,7.91465588]
["bitfinex-derivatives","ETHF0:USTF0",1772027607710,10.55160033,1965.5,1965.2,7.91465588]
["bitfinex-derivatives","ETHF0:USTF0",1772027608599,0.25438,1965.6,1965.2,15.26864975]
["bitfinex-derivatives","ETHF0:USTF0",1772027608903,10.80598033,1965.6,1965.2,15.26864975]
["bitfinex-derivatives","ETHF0:USTF0",1772027609104,10.80598033,1965.6,1965.2,7.91465588]
["bitfinex-derivatives","ETHF0:USTF0",1772027610709,10.80598033,1965.6,1965.2,17.59509868]
["bitfinex-derivatives","ETHF0:USTF0",1772027610913,9.69412251,1965.7,1965.3,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027611612,0.25438,1965.6,1965.3,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027611807,28.92412251,1965.8,1965.4,17.59509868]
["bitfinex-derivatives","ETHF0:USTF0",1772027612016,9.69412251,1965.8,1965.4,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027615812,9.94848251,1965.7,1965.4,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027616003,9.94848251,1965.7,1965.5,7.91465588]
["bitfinex-derivatives","ETHF0:USTF0",1772027617015,9.94854251,1965.3,1964.8,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027617314,9.94854251,1965.3,1964.9,7.91465588]
["bitfinex-derivatives","ETHF0:USTF0",1772027617515,9.94854251,1965.3,1964.8,7.91465588]
["bitfinex-derivatives","ETHF0:USTF0",1772027617812,9.69412251,1964.8,1964.2,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027618014,9.69412251,1964.9,1964.2,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027618216,0.5856,1964.8,1964.4,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027618407,0.25446,1965.0,1964.4,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027618612,9.94858251,1965.0,1964.6,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027618810,9.94858251,1965.0,1964.6,9.6856129]
["bitfinex-derivatives","ETHF0:USTF0",1772027619111,9.94858251,1965.0,1964.6,0.0051701]
["bitfinex-derivatives","ETHF0:USTF0",1772027620811,9.94858251,1965.0,1963.9,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027620812,9.69412251,1965.0,1963.9,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027621010,9.94858251,1964.9,1964.1,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027621213,9.94858251,1964.9,1964.4,16.22702572]
["bitfinex-derivatives","ETHF0:USTF0",1772027621515,9.94858251,1964.9,1964.2,6.64236536]
["bitfinex-derivatives","ETHF0:USTF0",1772027621813,9.94858251,1964.9,1964.2,9.68413269]
["bitfinex-derivatives","ETHF0:USTF0",1772027624110,9.94858251,1964.9,1964.4,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027626607,0.25446,1964.9,1964.4,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027626813,9.69412251,1965.1,1964.5,6.5055931]
["bitfinex-derivatives","ETHF0:USTF0",1772027627107,9.69412251,1965.1,1964.6,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027627612,0.25446,1964.9,1964.6,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027628614,9.69412251,1965.1,1964.6,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027628815,9.69412251,1965.3,1964.6,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027629010,0.25443,1965.1,1964.6,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027629417,9.69412251,1965.5,1964.8,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027629719,0.25441,1965.3,1965.0,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027629919,9.69412251,1965.5,1965.0,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027630115,9.69412251,1965.5,1964.9,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027630320,9.94853251,1965.3,1964.9,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027630816,0.25441,1965.3,1964.9,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027631823,9.69412251,1965.6,1965.0,6.47810359]
["bitfinex-derivatives","ETHF0:USTF0",1772027632119,10.17870624,1965.5,1965.1,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027632319,9.69412251,1965.5,1965.1,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027632622,0.25441,1965.3,1965.1,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027633017,29.03512251,1965.7,1965.1,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027633224,9.94847251,1965.8,1965.3,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027633516,10.17879246,1965.7,1965.4,6.54684824]
["bitfinex-derivatives","ETHF0:USTF0",1772027633719,9.94849251,1965.6,1965.4,5.18599823]
["bitfinex-derivatives","ETHF0:USTF0",1772027633918,9.94849251,1965.6,1964.7,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1772027634118,9.94849251,1965.6,1964.8,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027635017,9.94854251,1965.3,1964.6,9.6804428]
["bitfinex-derivatives","ETHF0:USTF0",1772027635526,9.94854251,1965.3,1964.8,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027636824,9.94854251,1965.3,1964.3,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027637125,9.94854251,1965.3,1964.3,17.1229831]
["bitfinex-derivatives","ETHF0:USTF0",1772027637325,9.94854251,1965.3,1964.4,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027637722,9.94854251,1965.3,1964.5,6.58517436]
["bitfinex-derivatives","ETHF0:USTF0",1772027638027,9.94854251,1965.3,1964.6,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027638524,9.94854251,1965.3,1964.4,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027638926,9.94854251,1965.3,1964.5,6.61047579]
["bitfinex-derivatives","ETHF0:USTF0",1772027639424,9.94854251,1965.3,1964.6,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027640419,10.35943229,1965.1,1964.4,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027640922,10.35943229,1965.1,1964.1,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1772027640923,10.35943229,1965.1,1964.5,17.12801378]
["bitfinex-derivatives","ETHF0:USTF0",1772027641132,10.35943229,1965.1,1964.6,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027641822,10.35943229,1965.1,1963.8,11.00474824]
["bitfinex-derivatives","ETHF0:USTF0",1772027641823,10.10500229,1965.3,1964.8,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027642026,10.35939229,1965.5,1964.8,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027642224,0.48485285,1965.4,1965.0,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027642426,10.10500229,1965.4,1965.0,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027643628,5.64649435,1965.4,1965.0,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027643832,4.74449435,1965.4,1965.0,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027645231,10.35941229,1965.3,1964.7,14.752]
["bitfinex-derivatives","ETHF0:USTF0",1772027645431,10.35941229,1965.3,1964.8,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027645631,10.35941229,1965.3,1964.9,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027645831,10.35941229,1965.3,1964.8,17.28278668]
["bitfinex-derivatives","ETHF0:USTF0",1772027646038,10.35943229,1965.1,1964.6,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027646230,10.10500229,1965.4,1964.6,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027646436,10.59046807,1965.3,1964.9,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027646638,10.35942229,1965.3,1964.9,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027647442,10.35942229,1965.3,1964.3,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027647634,10.35943229,1965.1,1964.3,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027647830,10.35948229,1964.8,1964.3,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027648235,10.35948229,1964.8,1964.5,6.49614233]
["bitfinex-derivatives","ETHF0:USTF0",1772027648435,10.35948229,1964.8,1964.4,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027648839,0.25448,1964.8,1964.4,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027650337,10.35948229,1964.8,1964.4,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027650534,10.35948229,1964.8,1964.2,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1772027650739,10.35948229,1964.8,1964.2,10.55226107]
["bitfinex-derivatives","ETHF0:USTF0",1772027651642,29.70548229,1964.8,1964.2,10.55226107]
["bitfinex-derivatives","ETHF0:USTF0",1772027652145,0.2545,1964.6,1964.2,10.55226107]
["bitfinex-derivatives","ETHF0:USTF0",1772027652346,10.36539517,1964.6,1964.2,10.55226107]
["bitfinex-derivatives","ETHF0:USTF0",1772027652947,0.26039288,1964.6,1964.2,10.55226107]
["bitfinex-derivatives","ETHF0:USTF0",1772027653140,10.36539517,1964.6,1964.2,10.55226107]
["bitfinex-derivatives","ETHF0:USTF0",1772027654647,10.36539517,1964.6,1964.2,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1772027655046,10.36539517,1964.6,1964.2,10.55226107]
["bitfinex-derivatives","ETHF0:USTF0",1772027655239,10.36539517,1964.6,1964.2,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1772027655644,10.10500229,1965.4,1964.5,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027655838,10.10500229,1965.3,1964.5,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027656139,10.35942229,1965.2,1964.7,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027656544,10.35942229,1965.2,1964.9,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027656745,10.10500229,1965.0,1964.8,6.70410909]
["bitfinex-derivatives","ETHF0:USTF0",1772027656944,13.98900229,1965.1,1964.7,17.25268027]
["bitfinex-derivatives","ETHF0:USTF0",1772027657143,3.884,1965.0,1964.8,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027657346,10.36307198,1965.2,1964.8,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027657545,3.884,1965.1,1964.8,17.04388103]
["bitfinex-derivatives","ETHF0:USTF0",1772027657748,3.884,1965.1,1964.4,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1772027657749,13.98900229,1965.1,1964.6,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027657941,3.884,1965.0,1964.6,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027658146,0.25806969,1965.2,1964.8,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027660549,0.25438,1965.5,1965.0,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027660848,10.35938229,1965.5,1965.0,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027661554,10.36332923,1965.5,1964.8,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027662052,10.36332923,1965.5,1964.9,17.21183185]
["bitfinex-derivatives","ETHF0:USTF0",1772027662448,10.36332923,1965.5,1964.9,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027662645,10.36332923,1965.5,1964.6,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1772027662646,0.25832694,1965.5,1965.1,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027662846,10.36332923,1965.5,1965.1,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027663249,0.25832694,1965.5,1965.1,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027663444,10.10500229,1965.6,1965.1,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027663651,0.25438,1965.5,1965.1,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027663847,10.10500229,1965.4,1964.9,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027664255,10.35938229,1965.5,1965.0,6.54441731]
["bitfinex-derivatives","ETHF0:USTF0",1772027664555,10.36424185,1965.5,1965.1,10.54857118]
["bitfinex-derivatives","ETHF0:USTF0",1772027666654,10.36424185,1965.5,1964.9,9.89268326]
["bitfinex-derivatives","ETHF0:USTF0",1772027667055,10.36424185,1965.5,1965.0,6.53282653]
["bitfinex-derivatives","ETHF0:USTF0",1772027667358,10.63457741,1965.5,1965.1,9.89268326]
["bitfinex-derivatives","ETHF0:USTF0",1772027668453,10.63457741,1965.5,1965.0,9.89268326]
["bitfinex-derivatives","ETHF0:USTF0",1772027672561,0.25443,1965.2,1965.0,9.89268326]
["bitfinex-derivatives","ETHF0:USTF0",1772027672862,10.22038543,1965.2,1964.8,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027673262,10.22038543,1965.2,1964.9,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027673756,10.22038543,1965.2,1964.6,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027674162,10.22038543,1965.2,1964.8,6.57153566]
["bitfinex-derivatives","ETHF0:USTF0",1772027674758,10.22038543,1965.2,1964.8,16.57385077]
["bitfinex-derivatives","ETHF0:USTF0",1772027676162,10.22038543,1965.2,1964.8,9.10031511]
["bitfinex-derivatives","ETHF0:USTF0",1772027676361,10.22038543,1965.2,1964.6,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027676563,10.22038543,1965.2,1964.5,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027676758,10.22038543,1965.2,1964.6,6.54695655]
["bitfinex-derivatives","ETHF0:USTF0",1772027676964,10.22038543,1965.2,1964.5,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027677873,10.22038543,1965.2,1964.7,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027678867,10.22038543,1965.2,1964.8,6.66928243]
["bitfinex-derivatives","ETHF0:USTF0",1772027679066,10.22038543,1965.2,1964.8,16.67159754]
["bitfinex-derivatives","ETHF0:USTF0",1772027679463,10.22038543,1965.2,1964.8,6.66928243]
["bitfinex-derivatives","ETHF0:USTF0",1772027679661,10.22038543,1965.2,1964.8,16.67159754]
["bitfinex-derivatives","ETHF0:USTF0",1772027680369,10.22038543,1965.2,1964.8,6.66928243]
["bitfinex-derivatives","ETHF0:USTF0",1772027681367,10.22038543,1965.2,1964.8,6.14159243]
["bitfinex-derivatives","ETHF0:USTF0",1772027681569,10.22038543,1965.2,1964.7,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027685170,10.22040543,1965.0,1964.5,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027685573,10.22040543,1965.0,1964.4,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027685875,10.22040543,1965.0,1964.5,6.65987483]
["bitfinex-derivatives","ETHF0:USTF0",1772027686070,10.22040543,1965.0,1964.5,16.66218994]
["bitfinex-derivatives","ETHF0:USTF0",1772027686269,10.22040543,1965.0,1964.3,6.34242577]
["bitfinex-derivatives","ETHF0:USTF0",1772027686270,0.25447,1964.8,1964.3,6.34242577]
["bitfinex-derivatives","ETHF0:USTF0",1772027686471,9.96595543,1964.7,1964.3,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027686676,9.96595543,1964.7,1964.4,6.67278882]
["bitfinex-derivatives","ETHF0:USTF0",1772027686871,0.25447,1964.8,1964.4,6.67278882]
["bitfinex-derivatives","ETHF0:USTF0",1772027686872,10.22042543,1964.8,1964.5,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027687273,10.22042543,1964.8,1964.4,6.67278882]
["bitfinex-derivatives","ETHF0:USTF0",1772027687274,10.22042543,1964.8,1964.4,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027688475,10.22042543,1964.8,1964.3,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027688675,0.25447,1964.8,1964.3,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027688876,0.25447,1964.8,1964.3,16.7715072]
["bitfinex-derivatives","ETHF0:USTF0",1772027689071,0.25447,1964.8,1964.4,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027689372,10.22042543,1964.8,1964.4,10.00231511]
["bitfinex-derivatives","ETHF0:USTF0",1772027691774,10.22042543,1964.8,1964.2,10.006005]
["bitfinex-derivatives","ETHF0:USTF0",1772027691970,10.22045543,1964.6,1964.2,2.9189462]
["bitfinex-derivatives","ETHF0:USTF0",1772027692370,9.96595543,1964.9,1964.2,2.9189462]
["bitfinex-derivatives","ETHF0:USTF0",1772027692673,19.69745,1965.0,1963.7,14.881]
["bitfinex-derivatives","ETHF0:USTF0",1772027692674,10.4387838,1964.8,1964.4,2.87989487]
["bitfinex-derivatives","ETHF0:USTF0",1772027692877,9.96595543,1964.8,1964.4,2.88530837]
["bitfinex-derivatives","ETHF0:USTF0",1772027696376,9.67064146,1964.6,1964.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772027696580,0.25449,1964.7,1964.1,3.39210129]
["bitfinex-derivatives","ETHF0:USTF0",1772027696882,9.92513146,1964.7,1964.1,3.39210129]
["bitfinex-derivatives","ETHF0:USTF0",1772027697178,0.25449,1964.7,1964.2,3.34856817]
["bitfinex-derivatives","ETHF0:USTF0",1772027697373,9.92513146,1964.7,1964.2,3.34856817]
["bitfinex-derivatives","ETHF0:USTF0",1772027697574,9.92513146,1964.7,1964.3,9.87605723]
["bitfinex-derivatives","ETHF0:USTF0",1772027698675,9.92513146,1964.7,1964.2,0.00402554]
["bitfinex-derivatives","ETHF0:USTF0",1772027699177,9.92513146,1964.7,1964.2,2.95491529]
["bitfinex-derivatives","ETHF0:USTF0",1772027700576,19.463,1964.9,1964.2,2.95491529]
["bitfinex-derivatives","ETHF0:USTF0",1772027700779,9.67064146,1965.0,1964.4,2.57687751]
["bitfinex-derivatives","ETHF0:USTF0",1772027701078,9.67064146,1965.0,1964.5,6.68945142]
["bitfinex-derivatives","ETHF0:USTF0",1772027701479,9.67064146,1965.0,1964.6,2.57687751]
["bitfinex-derivatives","ETHF0:USTF0",1772027701879,9.92508146,1965.1,1964.7,10.21253576]
["bitfinex-derivatives","ETHF0:USTF0",1772027702074,0.25444,1965.1,1964.8,3.4432844]
["bitfinex-derivatives","ETHF0:USTF0",1772027702279,9.67064146,1965.2,1964.8,3.4432844]
["bitfinex-derivatives","ETHF0:USTF0",1772027702482,9.67064146,1965.2,1964.4,14.848]
["bitfinex-derivatives","ETHF0:USTF0",1772027702483,29.14750102,1965.5,1965.0,3.46704675]
["bitfinex-derivatives","ETHF0:USTF0",1772027702679,9.67064146,1965.7,1965.0,3.46704675]
["bitfinex-derivatives","ETHF0:USTF0",1772027702882,9.67064146,1965.5,1965.1,6.73823719]
["bitfinex-derivatives","ETHF0:USTF0",1772027703285,9.67064146,1965.5,1965.1,3.29806365]
["bitfinex-derivatives","ETHF0:USTF0",1772027703682,0.00635575,1965.5,1965.1,3.29806365]
["bitfinex-derivatives","ETHF0:USTF0",1772027703881,0.25437,1965.6,1965.3,3.27903893]
["bitfinex-derivatives","ETHF0:USTF0",1772027704483,9.92501146,1965.6,1964.9,3.23974082]
["bitfinex-derivatives","ETHF0:USTF0",1772027704881,9.92882396,1965.6,1965.0,6.74018641]
["bitfinex-derivatives","ETHF0:USTF0",1772027705185,9.92882396,1965.6,1965.1,2.82965158]
["bitfinex-derivatives","ETHF0:USTF0",1772027706084,9.92882396,1965.6,1964.8,2.79572287]
["bitfinex-derivatives","ETHF0:USTF0",1772027706583,9.92882396,1965.6,1964.8,6.5624465]
["bitfinex-derivatives","ETHF0:USTF0",1772027706785,9.92506146,1965.2,1964.9,2.62804892]
["bitfinex-derivatives","ETHF0:USTF0",1772027706976,9.67064146,1965.3,1964.9,2.62804892]
["bitfinex-derivatives","ETHF0:USTF0",1772027708284,9.67064146,1965.3,1964.7,2.59395134]
["bitfinex-derivatives","ETHF0:USTF0",1772027708578,9.67064146,1965.3,1964.7,6.50218364]
["bitfinex-derivatives","ETHF0:USTF0",1772027708886,9.67064146,1965.3,1964.8,2.40533702]
["bitfinex-derivatives","ETHF0:USTF0",1772027709980,9.67064146,1965.5,1964.9,8.8441716]
["bitfinex-derivatives","ETHF0:USTF0",1772027710185,9.67064146,1965.3,1964.9,6.47243009]
["bitfinex-derivatives","ETHF0:USTF0",1772027710387,9.67064146,1965.3,1964.8,2.37174151]
["bitfinex-derivatives","ETHF0:USTF0",1772027710883,9.67064146,1965.3,1964.9,8.95809233]
["bitfinex-derivatives","ETHF0:USTF0",1772027711281,9.67064146,1965.3,1965.0,2.33477001]
["bitfinex-derivatives","ETHF0:USTF0",1772027711886,9.67064146,1965.5,1965.1,8.89061409]
["bitfinex-derivatives","ETHF0:USTF0",1772027712096,9.67064146,1965.5,1965.2,2.30161997]
["bitfinex-derivatives","ETHF0:USTF0",1772027712586,9.67064146,1965.5,1964.8,2.30161997]
["bitfinex-derivatives","ETHF0:USTF0",1772027712787,0.2544,1965.4,1964.8,2.30161997]
["bitfinex-derivatives","ETHF0:USTF0",1772027713088,9.92504146,1965.4,1964.9,2.30986809]
["bitfinex-derivatives","ETHF0:USTF0",1772027713384,9.92504146,1965.4,1965.0,6.56119908]
["bitfinex-derivatives","ETHF0:USTF0",1772027713585,9.92504146,1965.4,1965.1,2.28917485]
["bitfinex-derivatives","ETHF0:USTF0",1772027713889,9.92504146,1965.4,1965.2,6.54581831]
["bitfinex-derivatives","ETHF0:USTF0",1772027714285,9.92504146,1965.4,1964.8,2.29199073]
["bitfinex-derivatives","ETHF0:USTF0",1772027715892,9.67064146,1965.5,1965.0,2.16740404]
["bitfinex-derivatives","ETHF0:USTF0",1772027716191,9.67064146,1965.5,1965.1,6.52992477]
["bitfinex-derivatives","ETHF0:USTF0",1772027716382,9.67064146,1965.5,1965.1,8.69732881]
["bitfinex-derivatives","ETHF0:USTF0",1772027716689,9.67064146,1965.5,1965.1,2.16740404]
["bitfinex-derivatives","ETHF0:USTF0",1772027717186,9.67064146,1965.5,1965.2,6.66059331]
["bitfinex-derivatives","ETHF0:USTF0",1772027717393,9.67064146,1965.5,1965.0,2.42259762]
["bitfinex-derivatives","ETHF0:USTF0",1772027717688,9.67064146,1965.5,1965.1,6.57586206]
["bitfinex-derivatives","ETHF0:USTF0",1772027717890,9.67064146,1965.5,1965.1,8.96499589]
["bitfinex-derivatives","ETHF0:USTF0",1772027718082,9.92503146,1965.5,1965.1,6.57586206]
["bitfinex-derivatives","ETHF0:USTF0",1772027718286,9.92503146,1965.5,1964.8,2.38913383]
["bitfinex-derivatives","ETHF0:USTF0",1772027718688,9.92503146,1965.5,1964.9,9.11265012]
["bitfinex-derivatives","ETHF0:USTF0",1772027719391,9.92503146,1965.5,1964.9,2.35079871]
["bitfinex-derivatives","ETHF0:USTF0",1772027719584,9.67064146,1965.5,1965.1,2.47292867]
["bitfinex-derivatives","ETHF0:USTF0",1772027720187,9.67064146,1965.5,1965.2,6.62811065]
["bitfinex-derivatives","ETHF0:USTF0",1772027720795,9.67064146,1965.5,1965.1,6.73837747]
["bitfinex-derivatives","ETHF0:USTF0",1772027721392,9.67064146,1965.5,1964.9,2.6651395]
["bitfinex-derivatives","ETHF0:USTF0",1772027721696,9.67064146,1965.5,1965.0,6.57680187]
["bitfinex-derivatives","ETHF0:USTF0",1772027722093,9.67064146,1965.5,1965.0,9.20819619]
["bitfinex-derivatives","ETHF0:USTF0",1772027722297,9.67064146,1965.5,1965.0,2.63139432]
["bitfinex-derivatives","ETHF0:USTF0",1772027722496,9.67064146,1965.5,1965.1,6.57680187]
["bitfinex-derivatives","ETHF0:USTF0",1772027722895,9.92883396,1965.6,1965.2,2.59825791]
["bitfinex-derivatives","ETHF0:USTF0",1772027723401,9.92883396,1965.6,1965.3,6.67552205]
["bitfinex-derivatives","ETHF0:USTF0",1772027724397,9.67445396,1965.6,1965.3,6.67552205]
["bitfinex-derivatives","ETHF0:USTF0",1772027724596,9.67064146,1965.9,1965.4,12.27019545]
["bitfinex-derivatives","ETHF0:USTF0",1772027724796,9.67064146,1966.1,1965.7,10.1998505]
["bitfinex-derivatives","ETHF0:USTF0",1772027725300,4.55363607,1966.1,1965.7,10.1998505]
["bitfinex-derivatives","ETHF0:USTF0",1772027725696,10.77913758,1966.0,1965.7,10.2043035]
["bitfinex-derivatives","ETHF0:USTF0",1772027727901,10.52481758,1966.0,1965.7,10.2043035]
["bitfinex-derivatives","ETHF0:USTF0",1772027731306,10.24123353,1966.1,1965.7,10.2043035]
["bitfinex-derivatives","ETHF0:USTF0",1772027731805,10.24123353,1966.1,1965.8,6.697288]
["bitfinex-derivatives","ETHF0:USTF0",1772027732305,10.24123353,1966.1,1965.8,17.44250759]
["bitfinex-derivatives","ETHF0:USTF0",1772027732504,10.24123353,1966.1,1965.8,6.697288]
["bitfinex-derivatives","ETHF0:USTF0",1772027733906,10.49554353,1966.1,1965.7,0.004453]
["bitfinex-derivatives","ETHF0:USTF0",1772027734307,10.49554353,1966.1,1965.7,10.74967259]
["bitfinex-derivatives","ETHF0:USTF0",1772027738010,10.49554353,1966.1,1965.7,0.004453]
["bitfinex-derivatives","ETHF0:USTF0",1772027738806,10.49554353,1966.1,1965.7,10.74967259]
["bitfinex-derivatives","ETHF0:USTF0",1772027739008,10.49554353,1966.1,1965.7,12.82001754]
["bitfinex-derivatives","ETHF0:USTF0",1772027741414,10.49554353,1966.1,1965.7,10.74967259]
["bitfinex-derivatives","ETHF0:USTF0",1772027742005,0.25804301,1966.1,1965.7,10.74967259]
["bitfinex-derivatives","ETHF0:USTF0",1772027742207,0.25804301,1966.1,1965.9,10.74521959]
["bitfinex-derivatives","ETHF0:USTF0",1772027742407,11.16559902,1966.5,1965.9,12.81556454]
["bitfinex-derivatives","ETHF0:USTF0",1772027742610,11.41985902,1966.5,1966.1,10.74521959]
["bitfinex-derivatives","ETHF0:USTF0",1772027743309,10.49742544,1966.5,1966.1,10.74521959]
["bitfinex-derivatives","ETHF0:USTF0",1772027747610,0.25992492,1966.5,1966.1,10.74521959]
["bitfinex-derivatives","ETHF0:USTF0",1772027748909,10.49742544,1966.5,1966.1,10.74521959]
["bitfinex-derivatives","ETHF0:USTF0",1772027750015,10.49742544,1966.5,1966.3,10.74521959]
["bitfinex-derivatives","ETHF0:USTF0",1772027750016,0.25992492,1966.5,1966.3,10.74521959]
["bitfinex-derivatives","ETHF0:USTF0",1772027750513,0.19817832,1966.5,1966.3,10.74521959]
["bitfinex-derivatives","ETHF0:USTF0",1772027751813,10.23750052,1966.6,1966.4,6.48385536]
["bitfinex-derivatives","ETHF0:USTF0",1772027752116,10.23750052,1966.6,1966.3,10.74521959]
["bitfinex-derivatives","ETHF0:USTF0",1772027752706,0.25426,1966.5,1966.3,10.74521959]
["bitfinex-derivatives","ETHF0:USTF0",1772027753014,0.25933086,1966.5,1966.3,10.74521959]
["bitfinex-derivatives","ETHF0:USTF0",1772027757218,12.22712761,1966.5,1966.0,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027757617,10.15678266,1966.5,1966.1,6.67055271]
["bitfinex-derivatives","ETHF0:USTF0",1772027757820,10.15678266,1966.5,1966.1,16.03237886]
["bitfinex-derivatives","ETHF0:USTF0",1772027758515,11.96779675,1966.2,1965.9,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027758720,11.96779675,1966.2,1965.9,4.36731381]
["bitfinex-derivatives","ETHF0:USTF0",1772027759021,9.8974518,1966.2,1965.9,4.36731381]
["bitfinex-derivatives","ETHF0:USTF0",1772027759217,9.8974518,1966.2,1965.7,9.36627915]
["bitfinex-derivatives","ETHF0:USTF0",1772027760218,0.25431,1966.1,1965.7,9.36627915]
["bitfinex-derivatives","ETHF0:USTF0",1772027760424,11.96779675,1966.0,1965.6,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027760618,9.8974518,1965.8,1965.5,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027760818,9.8974518,1965.8,1965.3,21.2399503]
["bitfinex-derivatives","ETHF0:USTF0",1772027760819,11.96779675,1965.8,1965.3,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027761322,11.96779675,1965.8,1965.3,9.36748286]
["bitfinex-derivatives","ETHF0:USTF0",1772027764323,11.96779675,1965.6,1965.1,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027764518,11.96779675,1965.6,1964.8,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027765224,9.8974518,1965.6,1964.8,11.4321711]
["bitfinex-derivatives","ETHF0:USTF0",1772027765425,9.8974518,1965.6,1964.8,11.43639182]
["bitfinex-derivatives","ETHF0:USTF0",1772027766020,9.8974518,1965.8,1965.1,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027766225,44.684,1966.1,1965.5,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027766226,9.8974518,1966.0,1965.5,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027769323,9.8974518,1965.8,1965.5,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027769528,9.8974518,1965.8,1965.3,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027770023,9.8974518,1965.8,1965.4,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027770325,9.8974518,1965.7,1965.4,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027771926,9.8974518,1965.5,1964.9,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027772228,11.96779675,1965.4,1964.9,16.01940374]
["bitfinex-derivatives","ETHF0:USTF0",1772027772424,9.8974518,1965.4,1965.0,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027772820,9.8974518,1965.4,1965.1,6.76674537]
["bitfinex-derivatives","ETHF0:USTF0",1772027773230,11.96779675,1965.4,1965.1,6.76674537]
["bitfinex-derivatives","ETHF0:USTF0",1772027773428,11.96779675,1965.4,1964.9,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027773827,11.96779675,1965.4,1964.9,15.97410773]
["bitfinex-derivatives","ETHF0:USTF0",1772027774023,11.96779675,1965.2,1964.8,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1772027774328,9.8974518,1965.2,1964.8,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1772027774529,9.8974518,1965.0,1964.8,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1772027774732,9.90359708,1965.0,1964.8,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1772027775031,9.90359708,1965.0,1964.4,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027775224,11.96779675,1964.7,1964.4,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027775418,9.8974518,1964.7,1964.4,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027775622,0.00614528,1965.0,1964.6,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027776019,10.1518618,1965.3,1964.8,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027776329,9.8974518,1964.9,1964.7,6.76160282]
["bitfinex-derivatives","ETHF0:USTF0",1772027776529,9.8974518,1964.9,1964.6,0.005297]
["bitfinex-derivatives","ETHF0:USTF0",1772027776823,10.1519118,1964.9,1964.2,11.4321711]
["bitfinex-derivatives","ETHF0:USTF0",1772027777021,10.1519118,1964.9,1964.2,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027777229,10.1519118,1964.9,1964.3,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027777621,10.15794017,1964.9,1964.4,6.47681241]
["bitfinex-derivatives","ETHF0:USTF0",1772027777827,10.15794017,1964.9,1964.4,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027778029,9.8974518,1964.7,1964.3,0.0062555]
["bitfinex-derivatives","ETHF0:USTF0",1772027778230,9.8974518,1964.7,1964.3,9.36808165]
["bitfinex-derivatives","ETHF0:USTF0",1772027778829,10.15794017,1964.9,1964.3,9.36808165]
["bitfinex-derivatives","ETHF0:USTF0",1772027780326,10.1519718,1964.5,1964.1,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027780628,11.96779675,1964.2,1963.6,9.36182615]
["bitfinex-derivatives","ETHF0:USTF0",1772027781031,9.8974518,1964.2,1963.7,6.56859952]
["bitfinex-derivatives","ETHF0:USTF0",1772027781324,9.8974518,1964.2,1963.7,15.93042567]
["bitfinex-derivatives","ETHF0:USTF0",1772027781531,9.8974518,1964.2,1963.7,15.93503999]
["bitfinex-derivatives","ETHF0:USTF0",1772027781933,9.8974518,1964.0,1963.7,0.00461432]
["bitfinex-derivatives","ETHF0:USTF0",1772027782435,10.1520118,1964.1,1963.7,9.36644047]
["bitfinex-derivatives","ETHF0:USTF0",1772027782730,10.1520118,1964.1,1963.7,0.00461432]
["bitfinex-derivatives","ETHF0:USTF0",1772027783029,10.1520118,1964.1,1963.7,9.36644047]
["bitfinex-derivatives","ETHF0:USTF0",1772027785830,10.1520118,1964.1,1963.7,0.00461432]
["bitfinex-derivatives","ETHF0:USTF0",1772027786132,10.1520118,1964.1,1963.7,9.8819405]
["bitfinex-derivatives","ETHF0:USTF0",1772027786731,10.1520118,1964.1,1963.7,0.00461432]
["bitfinex-derivatives","ETHF0:USTF0",1772027788130,10.1520118,1964.1,1963.5,9.87732618]
["bitfinex-derivatives","ETHF0:USTF0",1772027788829,10.1520118,1964.1,1962.8,6.65700645]
["bitfinex-derivatives","ETHF0:USTF0",1772027788830,0.25467,1963.3,1962.8,9.87732618]
["bitfinex-derivatives","ETHF0:USTF0",1772027789037,28.76243244,1963.7,1962.8,9.87732618]
["bitfinex-derivatives","ETHF0:USTF0",1772027789233,9.73257967,1963.6,1962.9,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027789533,6.26255,1964.1,1963.0,6.62855836]
["bitfinex-derivatives","ETHF0:USTF0",1772027789534,19.521,1964.1,1963.0,6.62855836]
["bitfinex-derivatives","ETHF0:USTF0",1772027789730,9.73257967,1964.3,1963.1,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027789928,9.73257967,1964.3,1963.3,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027790327,9.73257967,1964.1,1963.5,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027790533,9.73840511,1964.1,1963.5,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027790732,0.00582544,1964.1,1963.7,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027790931,9.73840511,1964.1,1963.7,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027791135,9.73840511,1964.1,1963.8,6.63843889]
["bitfinex-derivatives","ETHF0:USTF0",1772027791538,9.73840511,1964.1,1963.7,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027791936,9.73840511,1964.1,1963.8,6.54163077]
["bitfinex-derivatives","ETHF0:USTF0",1772027792136,9.73840511,1964.1,1963.7,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027798443,0.00582544,1964.1,1963.7,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027798646,9.73257967,1964.6,1963.8,6.50697386]
["bitfinex-derivatives","ETHF0:USTF0",1772027798850,9.73257967,1964.4,1963.8,6.50697386]
["bitfinex-derivatives","ETHF0:USTF0",1772027799546,9.73801502,1964.4,1963.7,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027800148,9.73801502,1964.4,1963.4,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027800549,0.25454,1964.3,1963.5,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027800749,9.73257967,1964.2,1963.5,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027801760,9.73257967,1964.2,1963.6,6.63729215]
["bitfinex-derivatives","ETHF0:USTF0",1772027801956,9.73257967,1964.2,1963.7,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027804357,9.73257967,1964.2,1963.4,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027804856,9.73257967,1964.0,1963.5,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027806966,0.25456,1964.1,1963.7,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027807165,9.98713967,1964.1,1963.7,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027809860,9.98713967,1964.1,1963.4,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027810164,0.25464,1963.5,1963.0,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027810467,9.98721967,1963.5,1963.0,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027811065,9.98721967,1963.5,1962.9,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027811464,9.98721967,1963.5,1963.0,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027811971,9.98721967,1963.5,1962.8,9.20149243]
["bitfinex-derivatives","ETHF0:USTF0",1772027812466,9.98721967,1963.5,1963.1,15.6940494]
["bitfinex-derivatives","ETHF0:USTF0",1772027812661,9.98721967,1963.5,1963.1,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027812969,9.98721967,1963.5,1963.0,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027813462,9.98721967,1963.5,1963.1,5.43979689]
["bitfinex-derivatives","ETHF0:USTF0",1772027813664,9.98721967,1963.5,1962.8,9.20149243]
["bitfinex-derivatives","ETHF0:USTF0",1772027814169,6.26368,1963.7,1962.8,9.20149243]
["bitfinex-derivatives","ETHF0:USTF0",1772027814170,9.98724967,1963.3,1962.8,9.20149243]
["bitfinex-derivatives","ETHF0:USTF0",1772027814471,9.73257967,1963.6,1963.0,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027814671,0.25462,1963.8,1963.0,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027814672,10.20600398,1963.5,1963.0,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027814971,0.25462,1963.8,1963.2,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027815166,10.20597281,1963.7,1963.1,6.67735076]
["bitfinex-derivatives","ETHF0:USTF0",1772027815362,9.73257967,1963.5,1963.1,9.19533552]
["bitfinex-derivatives","ETHF0:USTF0",1772027816265,9.73257967,1963.5,1962.9,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027816569,9.73257967,1963.5,1962.9,16.41129993]
["bitfinex-derivatives","ETHF0:USTF0",1772027817362,9.73257967,1963.5,1963.0,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027818466,9.73257967,1963.5,1962.9,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027818863,9.73257967,1963.5,1962.9,6.59510874]
["bitfinex-derivatives","ETHF0:USTF0",1772027819060,9.73257967,1963.5,1963.0,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027819666,9.67335297,1963.4,1962.8,9.69533401]
["bitfinex-derivatives","ETHF0:USTF0",1772027819862,0.25466,1963.4,1962.8,9.69533401]
["bitfinex-derivatives","ETHF0:USTF0",1772027820061,0.25466,1963.4,1963.0,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027820669,9.41869297,1963.7,1963.1,6.72512377]
["bitfinex-derivatives","ETHF0:USTF0",1772027820870,9.41869297,1963.7,1963.2,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027821073,9.67329297,1963.8,1963.2,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027821371,9.41869297,1963.6,1963.3,6.54081658]
["bitfinex-derivatives","ETHF0:USTF0",1772027821576,9.41869297,1963.6,1963.0,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027822075,9.41869297,1963.6,1963.1,16.40697482]
["bitfinex-derivatives","ETHF0:USTF0",1772027822576,9.41869297,1963.6,1963.1,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027822967,9.41869297,1963.4,1963.1,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027823372,9.67333297,1963.5,1963.1,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027823575,0.25464,1963.5,1963.1,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027823776,9.67327297,1964.0,1963.2,6.66499746]
["bitfinex-derivatives","ETHF0:USTF0",1772027823979,9.41869297,1964.1,1963.3,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027824371,9.41869297,1964.1,1963.4,6.61860301]
["bitfinex-derivatives","ETHF0:USTF0",1772027824577,9.41869297,1964.1,1963.5,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027824881,9.41869297,1964.1,1963.6,6.58013156]
["bitfinex-derivatives","ETHF0:USTF0",1772027825073,9.41869297,1964.1,1963.7,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027825370,9.41869297,1964.2,1963.7,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027825776,9.41869297,1964.2,1963.9,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027826382,9.41869297,1964.6,1964.1,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027827284,9.42498756,1964.6,1964.1,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027827781,0.25453,1964.4,1964.1,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027827981,9.42498756,1964.6,1964.1,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027829881,9.41869297,1964.7,1964.1,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027830074,9.67316297,1964.8,1964.2,6.55317013]
["bitfinex-derivatives","ETHF0:USTF0",1772027830279,9.67316297,1964.8,1964.3,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027830879,9.67972723,1964.8,1964.3,9.69444111]
["bitfinex-derivatives","ETHF0:USTF0",1772027831273,9.67972723,1964.8,1964.5,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027831274,0.26103426,1964.8,1964.5,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027831480,9.41869297,1965.0,1964.5,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027831874,19.71842,1965.3,1964.5,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027832084,9.41869297,1965.1,1964.7,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027832280,4.32416784,1965.1,1964.7,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027832481,4.32822187,1965.1,1964.7,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027833076,0.00405403,1965.1,1964.7,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027833277,0.00405403,1965.1,1964.9,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027833482,0.00405403,1965.1,1964.8,16.30103632]
["bitfinex-derivatives","ETHF0:USTF0",1772027833684,0.00405403,1965.1,1964.8,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027833884,0.25442,1965.3,1964.8,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027834283,9.56903605,1965.3,1964.8,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027834884,9.57324129,1965.3,1964.8,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027835391,9.57324129,1965.3,1964.9,6.50596194]
["bitfinex-derivatives","ETHF0:USTF0",1772027835688,9.57324129,1965.3,1965.0,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027835890,0.25862524,1965.3,1965.0,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027838290,8.86238007,1965.6,1965.1,6.5072267]
["bitfinex-derivatives","ETHF0:USTF0",1772027838490,8.86238007,1965.9,1965.2,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027838689,8.81760146,1965.7,1965.2,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027839095,8.82282984,1965.7,1965.2,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027839289,0.00522838,1965.7,1965.2,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027839894,8.84534505,1965.7,1965.2,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027840993,0.00522838,1965.7,1965.4,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027842804,8.71392111,1965.5,1965.0,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027843298,8.71392111,1965.5,1965.1,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027843699,8.92449833,1965.4,1965.1,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027844496,8.92449833,1965.4,1964.7,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027844895,8.92449833,1965.4,1964.8,6.53672054]
["bitfinex-derivatives","ETHF0:USTF0",1772027845091,8.92449833,1965.4,1964.9,9.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1772027846299,8.92449833,1965.4,1964.6,8.81482297]
["bitfinex-derivatives","ETHF0:USTF0",1772027846900,8.92449833,1965.4,1964.7,8.81482297]
["bitfinex-derivatives","ETHF0:USTF0",1772027847502,8.92449833,1965.4,1964.8,15.42842714]
["bitfinex-derivatives","ETHF0:USTF0",1772027847897,8.92449833,1965.4,1964.8,8.81482297]
["bitfinex-derivatives","ETHF0:USTF0",1772027848693,12.80849833,1965.4,1964.8,8.81482297]
["bitfinex-derivatives","ETHF0:USTF0",1772027848899,8.46768457,1965.3,1964.8,8.81482297]
["bitfinex-derivatives","ETHF0:USTF0",1772027849102,8.72210457,1965.2,1964.6,8.81482297]
["bitfinex-derivatives","ETHF0:USTF0",1772027849595,8.72210457,1965.2,1964.6,15.47534754]
["bitfinex-derivatives","ETHF0:USTF0",1772027850402,8.72210457,1965.2,1964.4,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027850701,8.72210457,1965.2,1964.4,15.22917335]
["bitfinex-derivatives","ETHF0:USTF0",1772027851402,8.36776879,1964.8,1964.4,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027853102,0.25447,1964.9,1964.4,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027853501,8.49213955,1964.9,1964.4,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027854201,8.49213955,1964.9,1964.3,8.72970759]
["bitfinex-derivatives","ETHF0:USTF0",1772027854396,9.07842155,1964.5,1964.1,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027854596,9.07842155,1964.5,1963.7,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1772027854804,9.07842155,1964.5,1963.9,6.54359978]
["bitfinex-derivatives","ETHF0:USTF0",1772027855001,9.07842155,1964.5,1964.0,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027855300,9.07842155,1964.5,1964.0,8.72857736]
["bitfinex-derivatives","ETHF0:USTF0",1772027855596,9.07842155,1964.5,1964.0,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1772027855904,9.07841155,1964.6,1964.2,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027856603,8.82390155,1964.9,1964.2,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027856807,8.82390155,1964.9,1964.2,8.72993399]
["bitfinex-derivatives","ETHF0:USTF0",1772027857397,0.25451,1964.6,1964.2,8.72993399]
["bitfinex-derivatives","ETHF0:USTF0",1772027857899,8.82390155,1964.9,1964.2,8.72993399]
["bitfinex-derivatives","ETHF0:USTF0",1772027858095,8.82390155,1965.1,1964.4,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027858301,9.07836155,1964.9,1964.4,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027860907,9.07836155,1964.9,1964.2,8.72993399]
["bitfinex-derivatives","ETHF0:USTF0",1772027861508,9.07841155,1964.6,1963.8,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027861901,9.07841155,1964.6,1964.0,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027862206,9.07841155,1964.6,1963.6,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027862508,9.07841155,1964.6,1963.8,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027863706,9.07841155,1964.6,1964.0,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027866021,0.25451,1964.6,1964.2,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027866421,9.07841155,1964.6,1964.2,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027867518,19.47,1964.9,1964.3,6.55841673]
["bitfinex-derivatives","ETHF0:USTF0",1772027867723,8.82390155,1964.9,1964.4,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027867919,9.07837155,1964.9,1964.4,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027868113,9.07837155,1964.9,1963.7,9.44355643]
["bitfinex-derivatives","ETHF0:USTF0",1772027868317,9.07837155,1964.9,1963.8,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027868517,9.07837155,1964.9,1963.9,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027868922,9.07837155,1964.9,1964.0,6.62079379]
["bitfinex-derivatives","ETHF0:USTF0",1772027869119,9.07837155,1964.9,1964.1,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027869521,9.07837155,1964.9,1964.2,6.59484122]
["bitfinex-derivatives","ETHF0:USTF0",1772027869719,9.07837155,1964.9,1964.3,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027872126,8.82390155,1965.1,1964.5,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027872425,9.29614606,1965.0,1964.5,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027872626,8.82390155,1965.0,1964.5,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027873624,0.25447,1964.9,1964.5,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027874031,8.82390155,1965.0,1964.5,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027874719,0.25447,1964.9,1964.5,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027875129,9.07837155,1964.9,1964.5,8.72444358]
["bitfinex-derivatives","ETHF0:USTF0",1772027878534,9.07837155,1964.9,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027878535,0.25451,1964.6,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027878825,0.47358611,1964.5,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027879129,8.44342923,1964.5,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027879526,8.69793923,1964.6,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027879721,0.25451,1964.6,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027879926,0.25451,1964.6,1964.2,6.6438098]
["bitfinex-derivatives","ETHF0:USTF0",1772027880132,8.44342923,1964.7,1964.3,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027880430,8.69793923,1964.6,1964.3,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027881229,3.84947924,1964.6,1964.3,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027881431,19.51,1964.8,1964.3,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027881432,8.44342923,1964.7,1964.3,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027881633,0.25451,1964.6,1964.3,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027882034,8.69793923,1964.6,1964.3,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027882232,8.69793923,1964.6,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027882633,8.69793923,1964.6,1964.1,15.45681811]
["bitfinex-derivatives","ETHF0:USTF0",1772027882834,8.69793923,1964.6,1964.0,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027883335,8.69793923,1964.6,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027883530,8.69797923,1964.3,1964.0,15.44772389]
["bitfinex-derivatives","ETHF0:USTF0",1772027883834,0.26024087,1964.3,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027884033,8.7036701,1964.3,1963.8,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027884230,8.7036701,1964.3,1964.0,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027884626,0.26024087,1964.3,1964.0,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027886134,0.26024087,1964.3,1963.8,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027886537,0.26024087,1964.3,1963.9,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027887837,8.44342923,1964.6,1963.9,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027888141,8.69791923,1964.7,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027888340,0.47381682,1964.6,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027888637,8.44342923,1964.6,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027888837,8.69793923,1964.5,1964.1,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027892436,8.69793923,1964.5,1963.9,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027892837,8.69793923,1964.5,1963.9,15.48905899]
["bitfinex-derivatives","ETHF0:USTF0",1772027893634,8.69793923,1964.5,1964.0,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027894344,0.00493631,1964.6,1963.7,6.3359503]
["bitfinex-derivatives","ETHF0:USTF0",1772027894345,8.69799923,1964.1,1963.8,8.29504158]
["bitfinex-derivatives","ETHF0:USTF0",1772027894543,8.69799923,1964.1,1963.6,7.92976728]
["bitfinex-derivatives","ETHF0:USTF0",1772027894544,8.69799923,1964.1,1963.6,8.81080462]
["bitfinex-derivatives","ETHF0:USTF0",1772027895046,8.69799923,1964.1,1963.8,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027895341,0.25457,1964.1,1963.8,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027895542,8.69799923,1964.1,1963.8,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027895739,8.69799923,1964.1,1963.6,8.81080462]
["bitfinex-derivatives","ETHF0:USTF0",1772027896144,8.69799923,1964.1,1963.8,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027898445,8.69799923,1964.1,1963.6,8.81080462]
["bitfinex-derivatives","ETHF0:USTF0",1772027898650,0.25457,1964.1,1963.6,8.81080462]
["bitfinex-derivatives","ETHF0:USTF0",1772027900049,8.69799923,1964.1,1963.6,8.81080462]
["bitfinex-derivatives","ETHF0:USTF0",1772027903253,8.69799923,1964.1,1963.6,10.88464639]
["bitfinex-derivatives","ETHF0:USTF0",1772027903449,0.25452,1964.5,1964.0,10.87876335]
["bitfinex-derivatives","ETHF0:USTF0",1772027903655,8.90395409,1964.4,1964.0,10.87876335]
["bitfinex-derivatives","ETHF0:USTF0",1772027903955,8.69794923,1964.5,1964.0,10.87876335]
["bitfinex-derivatives","ETHF0:USTF0",1772027905356,8.69794923,1964.5,1964.0,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027906346,0.25452,1964.5,1964.0,8.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1772027906557,0.00493631,1964.6,1964.2,8.82397598]
["bitfinex-derivatives","ETHF0:USTF0",1772027907055,8.88022168,1964.6,1964.2,8.82397598]
["bitfinex-derivatives","ETHF0:USTF0",1772027907754,0.25452,1964.5,1964.2,8.82397598]
["bitfinex-derivatives","ETHF0:USTF0",1772027908851,8.88022168,1964.6,1964.2,8.82397598]
["bitfinex-derivatives","ETHF0:USTF0",1772027909052,0.00493631,1964.6,1964.2,8.82397598]
["bitfinex-derivatives","ETHF0:USTF0",1772027909653,0.25446,1964.9,1964.3,6.71846342]
["bitfinex-derivatives","ETHF0:USTF0",1772027909855,9.18865627,1964.8,1964.4,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027910156,8.98223074,1964.9,1964.4,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027910357,0.46080049,1964.8,1964.4,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027910559,8.98223074,1964.9,1964.4,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027910761,0.4563887,1964.8,1964.4,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027910951,8.98650862,1964.9,1964.4,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027911154,0.25873788,1964.9,1964.4,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027912157,8.98650862,1964.9,1964.4,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027917156,8.98650862,1964.9,1964.1,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027917555,8.98650862,1964.9,1964.2,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027917860,8.98650862,1964.9,1964.3,6.59993028]
["bitfinex-derivatives","ETHF0:USTF0",1772027918061,8.98650862,1964.9,1964.4,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027918259,8.72777074,1964.5,1964.0,14.46671598]
["bitfinex-derivatives","ETHF0:USTF0",1772027918465,8.72777074,1964.5,1963.9,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027918956,8.72777074,1964.7,1963.9,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027919160,0.25453,1964.4,1964.1,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027919362,8.72777074,1964.7,1964.1,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027919557,8.72777074,1964.5,1964.1,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027919957,8.72777074,1964.5,1964.2,14.68170251]
["bitfinex-derivatives","ETHF0:USTF0",1772027920158,8.72777074,1964.3,1963.8,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027921760,0.25455,1964.2,1963.8,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027922567,8.98232074,1964.2,1963.8,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027926665,8.98232074,1964.2,1963.7,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027927067,0.25455,1964.2,1963.7,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027928066,8.72777074,1964.5,1963.9,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027928371,8.98232074,1964.2,1963.8,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027928670,0.2546,1963.9,1963.7,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027928872,8.72777074,1964.2,1963.7,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027929075,28.16777074,1964.4,1963.7,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027929277,9.18379944,1964.3,1963.7,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027929474,0.25458,1964.0,1963.7,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027931874,8.98235074,1964.0,1963.6,7.37571074]
["bitfinex-derivatives","ETHF0:USTF0",1772027933082,8.98235074,1964.0,1963.6,7.3798893]
["bitfinex-derivatives","ETHF0:USTF0",1772027933583,0.25458,1964.0,1963.6,7.3798893]
["bitfinex-derivatives","ETHF0:USTF0",1772027933983,8.98235074,1964.0,1963.6,7.3798893]
["bitfinex-derivatives","ETHF0:USTF0",1772027934282,8.72777074,1964.4,1963.8,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027935682,8.98230074,1964.4,1963.8,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027937684,9.08985637,1964.2,1963.8,8.13076568]
["bitfinex-derivatives","ETHF0:USTF0",1772027939283,9.08985637,1964.2,1963.6,0.00417856]
["bitfinex-derivatives","ETHF0:USTF0",1772027939487,9.08985637,1964.2,1963.6,8.13065392]
["bitfinex-derivatives","ETHF0:USTF0",1772027941782,0.25455,1964.2,1963.6,8.13065392]
["bitfinex-derivatives","ETHF0:USTF0",1772027942786,8.83530637,1964.4,1963.8,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027943380,19.489,1964.6,1963.8,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027943586,8.83530637,1964.5,1964.0,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027943883,9.08977637,1964.8,1964.0,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027944187,0.2545,1964.6,1964.0,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027944786,0.00427788,1964.9,1964.2,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027944982,0.45594977,1964.8,1964.2,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027945184,8.83958425,1964.9,1964.2,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027945389,9.291327,1964.8,1964.2,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027945591,8.83530637,1964.8,1964.2,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027945789,0.2545,1964.6,1964.2,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027950095,9.08980637,1964.6,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027950496,9.08980637,1964.6,1964.0,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027951392,9.08983637,1964.4,1964.0,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027951591,9.08983637,1964.4,1963.7,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027951994,9.08983637,1964.4,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027956802,0.25455,1964.2,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027957005,9.08985637,1964.2,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027957301,0.25455,1964.2,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027958798,8.83530637,1964.6,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027959003,0.25453,1964.4,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027959502,28.34530637,1964.7,1964.1,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027959702,9.29154261,1964.6,1964.1,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027959903,9.29154261,1964.5,1964.1,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027960098,8.83530637,1964.5,1964.1,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027960700,0.25453,1964.4,1964.1,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027961098,9.08983637,1964.4,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027961300,0.25453,1964.4,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027962708,9.08983637,1964.4,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027962900,0.25453,1964.4,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027965907,8.39707775,1964.4,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027966106,0.25453,1964.4,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027966406,8.39707775,1964.4,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027968005,0.25453,1964.4,1963.9,8.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1772027968208,3.884,1964.6,1964.1,8.36557181]
["bitfinex-derivatives","ETHF0:USTF0",1772027968902,27.65254775,1964.7,1964.1,8.36557181]
["bitfinex-derivatives","ETHF0:USTF0",1772027969103,0.4567225,1964.6,1964.1,8.36557181]
["bitfinex-derivatives","ETHF0:USTF0",1772027969298,8.57941353,1964.6,1964.1,8.36557181]
["bitfinex-derivatives","ETHF0:USTF0",1772027969708,0.25453,1964.4,1964.1,8.36557181]
["bitfinex-derivatives","ETHF0:USTF0",1772027970509,28.08941353,1964.7,1964.1,8.36557181]
["bitfinex-derivatives","ETHF0:USTF0",1772027970703,0.25453,1964.4,1964.1,8.36557181]
["bitfinex-derivatives","ETHF0:USTF0",1772027970904,19.51,1964.7,1964.1,8.36557181]
["bitfinex-derivatives","ETHF0:USTF0",1772027971106,28.08941353,1964.7,1964.1,8.36557181]
["bitfinex-derivatives","ETHF0:USTF0",1772027971609,0.25453,1964.4,1964.1,8.36557181]
["bitfinex-derivatives","ETHF0:USTF0",1772027972008,3.884,1964.8,1964.3,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027972311,0.00427788,1964.9,1964.3,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027972516,0.45680147,1964.8,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027972717,8.58369141,1964.9,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027973615,0.25448,1964.8,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027973814,0.00427788,1964.9,1964.6,2.07230153]
["bitfinex-derivatives","ETHF0:USTF0",1772027974017,0.25448,1964.8,1964.7,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027974317,27.95915772,1965.0,1964.7,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027974914,27.96559261,1965.0,1964.7,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027975720,0.25448,1964.8,1964.7,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027975913,27.96559261,1965.0,1964.7,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027976317,0.25448,1964.8,1964.7,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027976618,27.96559261,1965.0,1964.7,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027977017,8.57941353,1964.9,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027977618,0.25448,1964.8,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027977913,8.58584842,1965.0,1964.7,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027978816,0.25448,1964.8,1964.7,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027979013,8.58584842,1965.0,1964.7,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027979609,8.83389353,1964.8,1964.4,2.07230153]
["bitfinex-derivatives","ETHF0:USTF0",1772027979812,0.25446,1964.9,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027981116,8.57941353,1965.2,1964.9,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027981520,5.34902298,1965.2,1964.9,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027982020,8.83388353,1964.9,1964.6,19.00992313]
["bitfinex-derivatives","ETHF0:USTF0",1772027982215,8.83388353,1964.9,1964.4,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027982411,8.83392353,1964.6,1964.3,14.93399841]
["bitfinex-derivatives","ETHF0:USTF0",1772027982615,8.83392353,1964.6,1964.4,10.54111233]
["bitfinex-derivatives","ETHF0:USTF0",1772027983215,0.25451,1964.6,1964.4,19.00992313]
["bitfinex-derivatives","ETHF0:USTF0",1772027983415,8.57941353,1964.9,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027984822,0.25451,1964.6,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027985017,8.83392353,1964.6,1964.2,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027985419,8.83392353,1964.6,1964.3,15.12796669]
["bitfinex-derivatives","ETHF0:USTF0",1772027985819,8.83392353,1964.6,1964.3,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027985820,0.25451,1964.6,1964.3,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027986423,12.46341353,1964.9,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027986625,0.25451,1964.6,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027986921,8.57941353,1964.8,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027987319,8.57941353,1964.8,1964.5,7.7052808]
["bitfinex-derivatives","ETHF0:USTF0",1772027987520,8.57941353,1964.8,1964.4,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027987720,0.25451,1964.6,1964.4,19.00992313]
["bitfinex-derivatives","ETHF0:USTF0",1772027988725,0.25451,1964.6,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027988918,3.884,1964.9,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027989115,12.46341353,1964.9,1964.6,19.00992313]
["bitfinex-derivatives","ETHF0:USTF0",1772027989320,12.46341353,1964.9,1964.6,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027990624,0.25447,1964.8,1964.6,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027991026,8.83388353,1964.8,1964.6,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027991226,8.83388353,1964.8,1964.4,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027991420,8.83388353,1964.8,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027994122,0.44055608,1964.7,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027994328,8.83388353,1964.8,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027994529,0.44055624,1964.7,1964.6,10.54111233]
["bitfinex-derivatives","ETHF0:USTF0",1772027994727,8.83388353,1964.8,1964.6,10.54111233]
["bitfinex-derivatives","ETHF0:USTF0",1772027994926,8.83388353,1964.8,1964.6,10.4821409]
["bitfinex-derivatives","ETHF0:USTF0",1772027995530,8.83388353,1964.8,1964.5,8.4688108]
["bitfinex-derivatives","ETHF0:USTF0",1772027995728,8.83388353,1964.8,1964.6,10.4821409]
["bitfinex-derivatives","ETHF0:USTF0",1772027998528,8.83388353,1964.8,1964.3,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772027998725,8.83388353,1964.8,1964.4,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028000227,0.25447,1964.8,1964.6,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028000424,19.667,1965.0,1964.6,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028000624,8.4650568,1965.1,1964.8,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028000828,28.24876067,1965.2,1964.8,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028001126,23.34108624,1965.2,1964.9,19.53560132]
["bitfinex-derivatives","ETHF0:USTF0",1772028001426,23.34108624,1965.2,1964.9,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028001620,0.25446,1965.0,1964.9,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028001821,23.34108624,1965.2,1964.9,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028002028,0.2544,1965.4,1965.1,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028002223,28.2540568,1965.8,1965.3,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028002428,8.7194068,1965.8,1965.3,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028002935,8.7194068,1965.8,1965.5,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028002936,0.25435,1965.8,1965.5,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028003129,0.25862819,1965.8,1965.5,9.05732338]
["bitfinex-derivatives","ETHF0:USTF0",1772028003933,8.72368499,1965.8,1965.5,9.05732338]
["bitfinex-derivatives","ETHF0:USTF0",1772028004430,0.25862819,1965.8,1965.6,19.53560132]
["bitfinex-derivatives","ETHF0:USTF0",1772028005335,23.4650568,1966.0,1965.7,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028005535,27.99327258,1966.4,1965.6,12.55444243]
["bitfinex-derivatives","ETHF0:USTF0",1772028005536,8.4650568,1966.2,1965.8,11.12576195]
["bitfinex-derivatives","ETHF0:USTF0",1772028005927,8.4650568,1965.8,1965.5,0.00386296]
["bitfinex-derivatives","ETHF0:USTF0",1772028006131,0.25438,1965.5,1965.1,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028006438,8.4650568,1966.0,1965.4,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028006738,8.4650568,1965.7,1965.2,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028007130,8.47111823,1965.7,1965.2,9.05749756]
["bitfinex-derivatives","ETHF0:USTF0",1772028007330,8.7194268,1965.6,1965.2,9.05749756]
["bitfinex-derivatives","ETHF0:USTF0",1772028007532,19.863,1965.8,1965.4,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028007931,8.4650568,1965.9,1965.4,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028008131,12.3490568,1966.0,1965.6,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028008334,8.4650568,1966.0,1965.6,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028008532,8.46942532,1966.0,1965.6,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028009638,8.72374532,1966.0,1965.6,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028010039,8.4650568,1966.2,1965.8,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028011136,8.46951573,1966.2,1965.8,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028011737,8.7193068,1966.5,1965.9,2.07230153]
["bitfinex-derivatives","ETHF0:USTF0",1772028011937,8.7193068,1966.5,1965.8,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028012335,0.25425,1966.5,1966.1,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028012540,8.4650568,1966.7,1966.1,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028012739,8.7193668,1966.1,1965.8,6.60350834]
["bitfinex-derivatives","ETHF0:USTF0",1772028013040,0.25431,1966.1,1965.8,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028013241,8.4650568,1966.4,1966.0,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028013441,19.886,1966.5,1966.0,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028013442,28.3510568,1966.5,1966.0,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028014037,8.4650568,1966.4,1966.0,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028014237,0.25431,1966.1,1965.8,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028014636,0.25431,1966.1,1965.8,15.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1772028014837,0.25431,1966.1,1965.9,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028015038,8.4650568,1966.3,1965.9,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028015542,8.4650568,1966.4,1965.9,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028016640,0.25431,1966.1,1965.9,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028017040,8.7193668,1966.1,1965.8,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028017240,8.7193668,1966.1,1965.5,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028017643,8.7193668,1966.1,1965.6,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028018843,8.7193668,1966.1,1965.8,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028019045,0.25431,1966.1,1965.8,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028019941,8.7193668,1966.1,1965.8,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028020137,8.7193668,1966.1,1965.5,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028020540,8.4650568,1966.1,1965.5,6.6954224]
["bitfinex-derivatives","ETHF0:USTF0",1772028020740,0.25436,1965.7,1965.4,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028022042,8.4650568,1965.9,1965.4,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028022246,0.25431,1966.1,1965.6,11.12576195]
["bitfinex-derivatives","ETHF0:USTF0",1772028022745,8.7193668,1966.1,1965.6,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028024547,28.3520568,1966.4,1965.9,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028024748,8.4650568,1966.3,1965.9,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028025648,0.25431,1966.1,1965.9,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028025845,8.4650568,1966.3,1965.9,9.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772028026046,28.99132644,1966.7,1965.9,11.12576195]
["bitfinex-derivatives","ETHF0:USTF0",1772028026248,9.09854196,1966.6,1966.1,9.08429492]
["bitfinex-derivatives","ETHF0:USTF0",1772028026650,11.17084349,1966.4,1965.7,9.08429492]
["bitfinex-derivatives","ETHF0:USTF0",1772028027153,11.17084349,1966.4,1965.8,6.64748633]
["bitfinex-derivatives","ETHF0:USTF0",1772028027457,9.09854196,1966.4,1965.8,15.73178125]
["bitfinex-derivatives","ETHF0:USTF0",1772028027649,9.09854196,1966.2,1965.8,15.73178125]
["bitfinex-derivatives","ETHF0:USTF0",1772028027849,9.35285196,1966.1,1965.8,15.73178125]
["bitfinex-derivatives","ETHF0:USTF0",1772028028050,9.35285196,1966.1,1965.8,9.08429492]
["bitfinex-derivatives","ETHF0:USTF0",1772028028955,0.25431,1966.1,1965.8,9.08429492]
["bitfinex-derivatives","ETHF0:USTF0",1772028029657,9.46691162,1966.6,1965.8,9.08429492]
["bitfinex-derivatives","ETHF0:USTF0",1772028029857,0.25429,1966.3,1965.8,9.08429492]
["bitfinex-derivatives","ETHF0:USTF0",1772028030154,9.72120162,1966.3,1965.8,9.08429492]
["bitfinex-derivatives","ETHF0:USTF0",1772028030954,9.72120162,1966.3,1965.5,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028031363,9.72120162,1966.3,1965.6,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028031662,9.72120162,1966.3,1965.7,6.63023419]
["bitfinex-derivatives","ETHF0:USTF0",1772028031861,9.72120162,1966.3,1965.7,16.33726646]
["bitfinex-derivatives","ETHF0:USTF0",1772028032760,9.72124162,1966.0,1965.5,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028033261,9.72124162,1966.0,1965.6,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028037969,9.72128162,1965.7,1965.3,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028038469,0.25437,1965.7,1965.4,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028038864,9.72128162,1965.7,1965.4,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028039469,9.46691162,1966.0,1965.4,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028040565,9.72128162,1965.7,1965.3,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028041068,9.72128162,1965.7,1965.3,16.18156826]
["bitfinex-derivatives","ETHF0:USTF0",1772028041266,9.72128162,1965.7,1965.4,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028041970,0.25437,1965.7,1965.4,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028042566,9.72128162,1965.7,1965.2,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1772028042771,9.72128162,1965.7,1965.3,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028043070,9.72128162,1965.7,1965.3,16.35380188]
["bitfinex-derivatives","ETHF0:USTF0",1772028043667,9.72132162,1965.4,1965.2,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1772028043874,9.72132162,1965.4,1965.0,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028044772,9.72132162,1965.4,1965.0,9.71321714]
["bitfinex-derivatives","ETHF0:USTF0",1772028045869,9.72135162,1965.1,1964.8,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028046171,9.72135162,1965.1,1964.8,16.01120655]
["bitfinex-derivatives","ETHF0:USTF0",1772028046572,9.72135162,1965.1,1964.8,9.46294428]
["bitfinex-derivatives","ETHF0:USTF0",1772028046773,9.72592705,1965.1,1964.8,0.00657866]
["bitfinex-derivatives","ETHF0:USTF0",1772028049073,9.72592705,1965.1,1964.5,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028049471,9.72592705,1965.1,1964.6,16.36604692]
["bitfinex-derivatives","ETHF0:USTF0",1772028049869,9.72592705,1965.1,1964.6,9.70703227]
["bitfinex-derivatives","ETHF0:USTF0",1772028050075,9.72592705,1965.1,1964.6,9.71291535]
["bitfinex-derivatives","ETHF0:USTF0",1772028054781,9.72592705,1965.1,1964.6,0.00588308]
["bitfinex-derivatives","ETHF0:USTF0",1772028055877,0.25438,1965.5,1964.6,9.23181173]
["bitfinex-derivatives","ETHF0:USTF0",1772028056085,9.39406396,1965.2,1964.6,9.23181173]
["bitfinex-derivatives","ETHF0:USTF0",1772028056882,9.39845529,1965.2,1964.6,9.23181173]
["bitfinex-derivatives","ETHF0:USTF0",1772028058779,0.00439133,1965.2,1964.6,9.23181173]
["bitfinex-derivatives","ETHF0:USTF0",1772028059084,0.25438,1965.5,1964.8,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028059278,0.25438,1965.5,1964.9,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028059885,9.6532543,1965.5,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028060482,9.6532543,1965.5,1964.7,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028060483,9.64849396,1965.2,1964.7,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028060784,9.64849396,1965.2,1964.8,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028060984,9.64849396,1965.2,1964.7,15.90331345]
["bitfinex-derivatives","ETHF0:USTF0",1772028061180,9.64849396,1965.2,1964.6,9.23181173]
["bitfinex-derivatives","ETHF0:USTF0",1772028063088,0.25443,1965.2,1964.6,9.23181173]
["bitfinex-derivatives","ETHF0:USTF0",1772028063283,9.64849396,1965.2,1964.6,9.23181173]
["bitfinex-derivatives","ETHF0:USTF0",1772028066186,0.25443,1965.2,1964.7,6.73402336]
["bitfinex-derivatives","ETHF0:USTF0",1772028066381,0.25443,1965.2,1964.8,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028066592,0.00481034,1965.5,1964.8,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028066889,9.3988743,1965.5,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028067788,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028067989,9.39406396,1965.4,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028068583,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028068789,9.39406396,1965.4,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028069691,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028069982,9.39406396,1965.4,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028070294,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028070587,9.39406396,1965.4,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028070789,0.00481034,1965.5,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028070984,9.3988743,1965.5,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028071692,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028071895,9.3988743,1965.5,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028072791,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028072988,9.3988743,1965.5,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028073690,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028073994,9.39406396,1965.4,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028074788,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028075092,9.39406396,1965.4,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028075795,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028076094,9.39406396,1965.4,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028076696,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028076897,9.39406396,1965.4,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028077699,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028077891,9.39406396,1965.4,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028078799,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028078997,9.39406396,1965.4,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028079698,0.25443,1965.2,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028079900,9.39406396,1965.4,1965.0,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028080497,9.39406396,1965.4,1964.8,15.062]
["bitfinex-derivatives","ETHF0:USTF0",1772028080692,9.64849396,1965.2,1964.8,15.062]
["bitfinex-derivatives","ETHF0:USTF0",1772028081401,9.64849396,1965.2,1964.8,24.28792865]
["bitfinex-derivatives","ETHF0:USTF0",1772028085104,9.64849396,1965.2,1964.9,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028086700,0.25443,1965.2,1964.9,9.22592865]
["bitfinex-derivatives","ETHF0:USTF0",1772028087003,1e-08,1965.5,1965.1,8.66604637]
["bitfinex-derivatives","ETHF0:USTF0",1772028087197,1e-08,1965.5,1965.2,8.66604637]
["bitfinex-derivatives","ETHF0:USTF0",1772028087398,8.87075054,1965.6,1965.2,8.66604637]
["bitfinex-derivatives","ETHF0:USTF0",1772028088001,0.25437,1965.6,1965.2,8.66604637]
["bitfinex-derivatives","ETHF0:USTF0",1772028088299,8.8748093,1965.6,1965.2,8.66604637]
["bitfinex-derivatives","ETHF0:USTF0",1772028090304,8.67121093,1965.9,1965.3,6.65276059]
["bitfinex-derivatives","ETHF0:USTF0",1772028090510,8.67121093,1965.9,1965.5,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028090704,8.67121093,1966.2,1965.5,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028090904,8.67121093,1966.0,1965.5,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028091104,0.41032593,1965.9,1965.5,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028091301,0.00452931,1965.9,1965.5,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028091903,0.25432,1966.0,1965.7,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028092104,8.67121093,1966.1,1965.7,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028092410,8.67121093,1965.9,1965.6,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028092801,8.67594056,1965.9,1965.6,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028093000,8.67594056,1965.9,1965.5,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028093401,8.67594056,1965.9,1965.5,15.25234982]
["bitfinex-derivatives","ETHF0:USTF0",1772028093611,0.25434,1965.8,1965.5,15.25234982]
["bitfinex-derivatives","ETHF0:USTF0",1772028094317,0.25434,1965.8,1965.6,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028095715,8.67121093,1966.0,1965.6,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028096816,0.00375357,1966.0,1965.6,10.72741947]
["bitfinex-derivatives","ETHF0:USTF0",1772028097517,8.9292945,1966.0,1965.6,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028098419,8.9292945,1966.0,1965.7,23.89435585]
["bitfinex-derivatives","ETHF0:USTF0",1772028101119,8.9292945,1966.0,1965.7,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1772028101321,8.9292945,1966.0,1965.5,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028101517,8.9292945,1966.0,1965.5,23.91235585]
["bitfinex-derivatives","ETHF0:USTF0",1772028101918,8.92558093,1965.6,1965.1,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028102121,8.92558093,1965.6,1965.2,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028102419,0.25437,1965.6,1965.2,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028102818,8.92558093,1965.6,1965.2,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028103014,8.92558093,1965.6,1965.1,15.257]
["bitfinex-derivatives","ETHF0:USTF0",1772028103319,8.92558093,1965.6,1965.2,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028106825,3.884,1965.9,1965.4,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028107020,3.884,1965.9,1965.6,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028107220,0.25807357,1966.0,1965.6,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028107621,8.9292845,1966.0,1965.6,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028108923,0.00375357,1966.0,1965.6,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028109723,0.00375357,1966.0,1965.7,6.48653791]
["bitfinex-derivatives","ETHF0:USTF0",1772028109921,8.67121093,1966.2,1965.8,23.95835585]
["bitfinex-derivatives","ETHF0:USTF0",1772028110514,12.80948093,1966.4,1965.9,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028110921,12.81194626,1966.4,1966.0,8.65735585]
["bitfinex-derivatives","ETHF0:USTF0",1772028111121,12.81194626,1966.4,1966.0,8.66323142]
["bitfinex-derivatives","ETHF0:USTF0",1772028111320,4.14073533,1966.4,1966.0,8.66323142]
["bitfinex-derivatives","ETHF0:USTF0",1772028111822,12.81194626,1966.4,1966.0,8.66323142]
["bitfinex-derivatives","ETHF0:USTF0",1772028113727,8.67121093,1966.3,1966.0,8.66323142]
["bitfinex-derivatives","ETHF0:USTF0",1772028114828,12.81194626,1966.4,1966.0,8.66323142]
["bitfinex-derivatives","ETHF0:USTF0",1772028115327,8.92794626,1966.4,1966.0,8.66323142]
["bitfinex-derivatives","ETHF0:USTF0",1772028116829,0.25673533,1966.4,1966.0,8.66323142]
["bitfinex-derivatives","ETHF0:USTF0",1772028117025,12.74384108,1966.7,1966.1,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1772028117220,8.85984108,1966.6,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028119428,12.74384108,1966.7,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028120326,3.884,1966.7,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028120529,4.25262514,1967.6,1966.5,3.10506401]
["bitfinex-derivatives","ETHF0:USTF0",1772028120831,6.35104758,1967.7,1966.7,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028120832,8.85984108,1967.7,1966.7,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028121124,8.85984108,1967.7,1966.8,6.62586784]
["bitfinex-derivatives","ETHF0:USTF0",1772028121326,8.85984108,1967.7,1966.9,23.86865764]
["bitfinex-derivatives","ETHF0:USTF0",1772028121531,8.85984108,1967.7,1967.0,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028121925,8.85984108,1967.5,1966.9,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1772028122125,8.85984108,1967.3,1966.9,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1772028122326,2.06707805,1967.4,1966.4,2.06707805]
["bitfinex-derivatives","ETHF0:USTF0",1772028122327,8.85984108,1967.1,1966.5,23.86965764]
["bitfinex-derivatives","ETHF0:USTF0",1772028122625,8.85984108,1967.1,1966.5,30.46332261]
["bitfinex-derivatives","ETHF0:USTF0",1772028122823,8.85984108,1967.1,1966.6,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028123728,8.85984108,1967.1,1966.5,23.86965764]
["bitfinex-derivatives","ETHF0:USTF0",1772028124025,8.85984108,1966.9,1966.4,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028124326,8.85984108,1966.9,1966.3,6.72630964]
["bitfinex-derivatives","ETHF0:USTF0",1772028124927,8.85984108,1966.9,1966.4,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028125720,8.85984108,1966.9,1966.2,23.87765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028125926,8.85984108,1966.9,1966.3,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028126125,8.85984108,1966.9,1966.4,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028127233,8.85984108,1966.9,1966.3,2.06707805]
["bitfinex-derivatives","ETHF0:USTF0",1772028127234,8.85984108,1966.7,1966.1,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028127429,8.85984108,1966.5,1966.1,23.88765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028127627,8.85984108,1966.5,1966.0,8.52353321]
["bitfinex-derivatives","ETHF0:USTF0",1772028127935,8.85984108,1966.3,1965.7,23.88865764]
["bitfinex-derivatives","ETHF0:USTF0",1772028128629,8.85984108,1966.6,1966.0,10.58473569]
["bitfinex-derivatives","ETHF0:USTF0",1772028128823,19.783,1966.8,1966.0,10.58473569]
["bitfinex-derivatives","ETHF0:USTF0",1772028129032,8.85984108,1966.7,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028130432,8.85984108,1966.7,1966.1,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028130830,8.85984108,1966.7,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028131232,9.11408108,1966.6,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028132031,0.25424,1966.6,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028132832,8.85984108,1967.0,1966.4,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028133738,9.11403108,1967.0,1966.4,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028134036,0.25419,1967.0,1966.4,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028134435,9.11403108,1967.0,1966.4,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028134636,9.11403108,1967.0,1966.3,15.383]
["bitfinex-derivatives","ETHF0:USTF0",1772028134637,0.25419,1967.0,1966.5,6.51117375]
["bitfinex-derivatives","ETHF0:USTF0",1772028134937,8.85984108,1967.1,1966.6,23.90965764]
["bitfinex-derivatives","ETHF0:USTF0",1772028135232,9.11406108,1966.8,1966.5,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1772028136238,9.11406108,1966.8,1966.3,15.397]
["bitfinex-derivatives","ETHF0:USTF0",1772028136438,9.11410108,1966.5,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028136640,9.11410108,1966.5,1966.1,23.91565764]
["bitfinex-derivatives","ETHF0:USTF0",1772028139637,9.11410108,1966.5,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028142043,0.25426,1966.5,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028142242,6.25323,1967.0,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028142243,8.85984108,1966.8,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028142739,0.25426,1966.5,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028142937,8.85984108,1966.8,1966.2,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028143640,9.11404108,1967.0,1966.4,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028143840,9.11404108,1967.0,1966.5,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028144041,9.11404108,1967.0,1966.6,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028144742,0.2542,1967.0,1966.6,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028144938,28.68384108,1967.3,1966.8,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028145144,9.11396108,1967.5,1966.8,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028145441,9.11396108,1967.5,1967.0,8.51765764]
["bitfinex-derivatives","ETHF0:USTF0",1772028145942,9.11396108,1967.5,1967.0,23.97065764]
["bitfinex-derivatives","ETHF0:USTF0",1772028146137,9.11396108,1967.5,1967.0,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1772028146335,9.11396108,1967.5,1966.8,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1772028146741,9.11396108,1967.5,1966.9,6.59712668]
["bitfinex-derivatives","ETHF0:USTF0",1772028147142,9.11396108,1967.5,1967.0,8.63822668]
["bitfinex-derivatives","ETHF0:USTF0",1772028153238,0.25412,1967.5,1967.0,8.63822668]
["bitfinex-derivatives","ETHF0:USTF0",1772028153442,8.36967361,1967.5,1967.0,8.63822668]
["bitfinex-derivatives","ETHF0:USTF0",1772028153840,8.36967361,1967.5,1966.8,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1772028153841,8.11555361,1968.6,1967.4,3.10052521]
["bitfinex-derivatives","ETHF0:USTF0",1772028154139,8.11555361,1968.0,1967.6,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028154343,8.11555361,1968.0,1967.6,19.81144581]
["bitfinex-derivatives","ETHF0:USTF0",1772028154543,8.11555361,1968.0,1967.7,15.0918524]
["bitfinex-derivatives","ETHF0:USTF0",1772028155340,8.11555361,1968.3,1967.8,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028155539,8.11555361,1968.2,1967.8,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028156745,8.36960361,1968.1,1967.8,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028157337,0.25405,1968.1,1967.8,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028157840,8.11555361,1968.3,1967.8,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028157841,8.11555361,1968.5,1967.8,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028158443,8.11555361,1968.5,1968.0,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028158743,8.11555361,1968.6,1968.0,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028159145,8.36954361,1968.6,1968.1,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028159345,8.11555361,1968.3,1968.0,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1772028159543,8.36958361,1968.2,1968.0,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1772028159737,8.11555361,1968.5,1967.9,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028160141,0.25403,1968.2,1968.0,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028160446,8.11555361,1968.5,1968.0,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028161548,8.36958361,1968.2,1967.9,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028161741,8.36958361,1968.2,1967.8,23.82044581]
["bitfinex-derivatives","ETHF0:USTF0",1772028162342,8.36958361,1968.2,1967.9,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028163944,0.25403,1968.2,1967.9,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028165546,14.61733361,1968.7,1967.9,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028165749,0.254,1968.5,1967.9,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028166049,8.36960361,1968.1,1967.5,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028166246,8.36965361,1967.7,1967.2,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028167453,8.3736219,1967.7,1966.9,23.83544581]
["bitfinex-derivatives","ETHF0:USTF0",1772028167749,8.3736219,1967.7,1966.9,23.83644581]
["bitfinex-derivatives","ETHF0:USTF0",1772028167954,8.3736219,1967.7,1967.0,8.34344581]
["bitfinex-derivatives","ETHF0:USTF0",1772028168255,8.3736219,1967.7,1967.0,14.8720081]
["bitfinex-derivatives","ETHF0:USTF0",1772028168447,8.3736219,1967.7,1967.0,14.87778396]
["bitfinex-derivatives","ETHF0:USTF0",1772028172753,8.3736219,1967.7,1967.1,8.2589847]
["bitfinex-derivatives","ETHF0:USTF0",1772028173452,8.3736219,1967.7,1967.0,8.26476056]
["bitfinex-derivatives","ETHF0:USTF0",1772028173644,8.30156518,1967.3,1966.8,8.2589847]
["bitfinex-derivatives","ETHF0:USTF0",1772028173852,8.55576518,1967.0,1966.5,8.2589847]
["bitfinex-derivatives","ETHF0:USTF0",1772028174746,8.55576518,1967.0,1966.5,8.26388103]
["bitfinex-derivatives","ETHF0:USTF0",1772028174951,8.55576518,1967.0,1966.3,8.2589847]
["bitfinex-derivatives","ETHF0:USTF0",1772028175258,8.55576518,1967.0,1966.4,8.2589847]
["bitfinex-derivatives","ETHF0:USTF0",1772028175958,8.69289746,1966.6,1966.0,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028176152,0.25424,1966.6,1966.0,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028176352,0.25424,1966.6,1966.3,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028177051,0.25424,1966.6,1966.3,7.93160461]
["bitfinex-derivatives","ETHF0:USTF0",1772028178457,8.69289746,1966.6,1966.3,0.00374963]
["bitfinex-derivatives","ETHF0:USTF0",1772028178655,8.69289746,1966.6,1966.1,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028179053,0.25424,1966.6,1966.3,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028179655,0.25424,1966.6,1966.3,7.93163692]
["bitfinex-derivatives","ETHF0:USTF0",1772028180250,8.69283746,1967.1,1966.3,7.93163692]
["bitfinex-derivatives","ETHF0:USTF0",1772028180458,0.25418,1967.1,1966.5,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028180959,0.25418,1967.1,1966.7,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028181159,8.43865746,1967.4,1966.7,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028181351,6.2519,1967.4,1966.8,6.61771498]
["bitfinex-derivatives","ETHF0:USTF0",1772028181550,8.43865746,1967.1,1966.5,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028181756,8.69284746,1967.0,1966.5,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028182860,0.25419,1967.0,1966.5,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028183663,8.69284746,1967.0,1966.5,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028187869,8.43865746,1967.2,1966.7,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028188367,0.25414,1967.4,1966.9,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028188962,8.43865746,1967.6,1967.1,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028189168,8.43865746,1967.3,1966.9,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028189466,8.69281746,1967.2,1966.9,14.48048619]
["bitfinex-derivatives","ETHF0:USTF0",1772028189768,8.69281746,1967.2,1966.8,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028189964,0.25416,1967.2,1966.8,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028190164,8.43865746,1967.6,1966.9,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028190867,8.43865746,1967.6,1967.0,14.44810921]
["bitfinex-derivatives","ETHF0:USTF0",1772028191265,8.43865746,1967.6,1967.0,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028191664,8.69276746,1967.6,1967.0,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028191967,8.69276746,1967.6,1966.9,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028192267,8.69282746,1967.2,1966.7,23.45785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028192664,8.69282746,1967.2,1966.7,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028195462,8.69282746,1967.2,1966.5,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028195865,8.69282746,1967.2,1966.6,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028198867,8.69290746,1966.6,1966.3,7.93163692]
["bitfinex-derivatives","ETHF0:USTF0",1772028199069,8.69290746,1966.6,1966.2,5.56200224]
["bitfinex-derivatives","ETHF0:USTF0",1772028199371,8.69290746,1966.6,1966.1,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028199666,0.25425,1966.6,1966.1,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028199874,8.43865746,1967.1,1966.3,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028200068,8.43865746,1967.1,1966.3,7.93271333]
["bitfinex-derivatives","ETHF0:USTF0",1772028200267,8.69289746,1966.7,1966.4,6.63523914]
["bitfinex-derivatives","ETHF0:USTF0",1772028200466,8.69289746,1966.7,1966.3,0.00485835]
["bitfinex-derivatives","ETHF0:USTF0",1772028204067,8.69289746,1966.7,1966.3,7.93271333]
["bitfinex-derivatives","ETHF0:USTF0",1772028204273,0.25424,1966.7,1966.3,7.93271333]
["bitfinex-derivatives","ETHF0:USTF0",1772028204467,8.43865746,1966.9,1966.5,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028204865,8.69283746,1967.1,1966.5,7.92785498]
["bitfinex-derivatives","ETHF0:USTF0",1772028205975,0.25418,1967.1,1966.6,6.54229824]
["bitfinex-derivatives","ETHF0:USTF0",1772028206171,7.99691351,1967.1,1966.7,8.22402593]
["bitfinex-derivatives","ETHF0:USTF0",1772028208574,10.11573351,1967.3,1966.7,8.22402593]
["bitfinex-derivatives","ETHF0:USTF0",1772028208775,7.74273351,1967.3,1966.9,8.22402593]
["bitfinex-derivatives","ETHF0:USTF0",1772028208975,7.74273351,1967.0,1966.6,8.22402593]
["bitfinex-derivatives","ETHF0:USTF0",1772028209171,0.25418,1967.1,1966.6,8.22402593]
["bitfinex-derivatives","ETHF0:USTF0",1772028209370,7.73778899,1967.1,1966.6,8.22402593]
["bitfinex-derivatives","ETHF0:USTF0",1772028210675,7.48360899,1967.4,1966.8,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028211080,7.48360899,1967.5,1967.0,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028211279,7.73774899,1967.4,1966.9,14.55221189]
["bitfinex-derivatives","ETHF0:USTF0",1772028211480,7.73774899,1967.4,1967.0,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028211777,0.25414,1967.4,1967.0,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028212178,7.48360899,1967.6,1967.0,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028212574,0.00396829,1967.7,1967.2,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028213172,7.73768899,1967.9,1967.3,6.50025082]
["bitfinex-derivatives","ETHF0:USTF0",1772028213377,7.73768899,1967.9,1967.4,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028214381,7.74199476,1967.9,1967.4,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028222695,7.74199476,1967.9,1966.9,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028223090,7.74199476,1967.9,1967.0,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028223393,7.74199476,1967.9,1967.2,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028223791,7.74199476,1967.9,1967.4,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028224386,7.73772899,1967.6,1967.2,14.51424789]
["bitfinex-derivatives","ETHF0:USTF0",1772028224591,7.73772899,1967.6,1967.2,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028224792,7.73772899,1967.6,1967.3,6.71212025]
["bitfinex-derivatives","ETHF0:USTF0",1772028224995,7.73772899,1967.6,1967.3,14.51424789]
["bitfinex-derivatives","ETHF0:USTF0",1772028225198,0.25412,1967.6,1967.4,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028225387,0.00430577,1967.9,1967.4,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028225388,7.48360899,1967.8,1967.4,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028225699,0.00430577,1967.9,1967.4,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028226395,0.25406,1968.0,1967.4,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028226595,0.25406,1968.0,1967.6,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028227392,0.25821581,1968.0,1967.6,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028228297,7.7418248,1968.0,1967.6,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028230800,7.7418248,1968.0,1967.2,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028231202,7.7418248,1968.0,1967.4,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028232006,0.25821581,1968.0,1967.4,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028232191,7.7418248,1968.0,1967.6,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028232394,7.7418248,1968.0,1967.5,6.49063537]
["bitfinex-derivatives","ETHF0:USTF0",1772028232597,7.73771899,1967.7,1967.4,7.71368288]
["bitfinex-derivatives","ETHF0:USTF0",1772028232900,7.73771899,1967.7,1967.3,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028233702,0.25411,1967.7,1967.3,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028233998,0.25411,1967.7,1966.9,12.83592642]
["bitfinex-derivatives","ETHF0:USTF0",1772028233999,0.25411,1967.7,1967.5,7.79033929]
["bitfinex-derivatives","ETHF0:USTF0",1772028234203,7.4877648,1968.0,1967.5,7.79033929]
["bitfinex-derivatives","ETHF0:USTF0",1772028234604,0.25411,1967.7,1967.5,7.79033929]
["bitfinex-derivatives","ETHF0:USTF0",1772028235398,7.73771899,1967.7,1967.1,7.80212764]
["bitfinex-derivatives","ETHF0:USTF0",1772028235798,7.73771899,1967.7,1967.1,6.6972351]
["bitfinex-derivatives","ETHF0:USTF0",1772028236003,7.73771899,1967.7,1967.2,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028236304,7.73771899,1967.7,1967.3,6.48770323]
["bitfinex-derivatives","ETHF0:USTF0",1772028236504,7.73771899,1967.7,1967.4,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028237105,0.25411,1967.7,1967.4,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028237504,7.8614674,1967.7,1967.4,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028239906,7.8614674,1967.7,1967.3,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028240808,0.25414,1967.4,1967.0,14.13953]
["bitfinex-derivatives","ETHF0:USTF0",1772028241004,7.6073574,1967.3,1967.0,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028241200,7.6073574,1967.3,1966.9,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028243005,7.6073574,1967.3,1966.8,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028243206,7.8615174,1967.2,1966.8,14.13953]
["bitfinex-derivatives","ETHF0:USTF0",1772028243405,7.8615174,1967.2,1966.8,6.46936811]
["bitfinex-derivatives","ETHF0:USTF0",1772028244006,7.8615174,1967.2,1966.8,14.31676343]
["bitfinex-derivatives","ETHF0:USTF0",1772028244402,7.8615174,1967.2,1966.9,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028244707,7.6073574,1967.4,1966.9,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028245714,0.25416,1967.2,1966.9,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028246208,7.6073574,1967.5,1967.1,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028247508,7.8614774,1967.6,1967.1,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028251711,7.8614774,1967.6,1966.8,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028251916,7.6073574,1967.2,1966.8,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028252214,7.6073574,1967.2,1966.9,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028252413,7.8615174,1967.3,1966.9,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028252609,7.8615174,1967.3,1967.0,14.38119213]
["bitfinex-derivatives","ETHF0:USTF0",1772028253012,7.8615174,1967.3,1967.0,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028254916,7.8615174,1967.3,1966.9,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028255217,7.8615174,1967.3,1967.0,6.75522899]
["bitfinex-derivatives","ETHF0:USTF0",1772028255817,7.8615174,1967.3,1967.0,14.60262431]
["bitfinex-derivatives","ETHF0:USTF0",1772028256519,7.8615174,1967.3,1967.0,5.85322899]
["bitfinex-derivatives","ETHF0:USTF0",1772028256817,7.8615174,1967.3,1966.9,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028257213,7.6073574,1967.8,1966.9,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028257515,7.6073574,1967.8,1967.1,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028258016,7.6073574,1967.4,1967.0,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028258518,7.8615074,1967.3,1967.0,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028258718,7.8615074,1967.3,1966.8,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028259210,7.8615074,1967.3,1966.9,6.57859342]
["bitfinex-derivatives","ETHF0:USTF0",1772028259415,7.8615074,1967.3,1966.6,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1772028259712,7.8615074,1967.3,1966.7,6.46557255]
["bitfinex-derivatives","ETHF0:USTF0",1772028259918,7.8615074,1967.3,1966.8,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028260317,0.25415,1967.3,1966.8,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028260817,7.8615074,1967.3,1967.0,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028261017,7.6073574,1967.4,1967.0,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028261615,0.25415,1967.3,1967.0,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028261820,7.8615074,1967.3,1967.0,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028262620,7.6073574,1967.6,1967.1,6.60876789]
["bitfinex-derivatives","ETHF0:USTF0",1772028262816,7.6073574,1967.6,1967.2,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028264325,7.6073574,1967.4,1966.9,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028264724,7.6073574,1967.4,1967.0,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028269628,0.25412,1967.5,1967.0,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028269825,7.25526695,1967.5,1967.0,7.84739532]
["bitfinex-derivatives","ETHF0:USTF0",1772028270024,7.25526695,1967.5,1967.1,6.75724359]
["bitfinex-derivatives","ETHF0:USTF0",1772028270225,7.25526695,1967.5,1967.2,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028270631,7.25522695,1967.9,1967.2,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028270829,7.00114695,1967.6,1967.2,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028272328,0.17358726,1967.7,1967.4,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028272523,7.00114695,1967.9,1967.4,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028283436,7.00114695,1967.7,1967.4,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028283636,7.00114695,1967.7,1967.2,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028283936,7.00114695,1967.7,1967.2,13.69006795]
["bitfinex-derivatives","ETHF0:USTF0",1772028284137,7.00114695,1967.7,1967.2,6.64438461]
["bitfinex-derivatives","ETHF0:USTF0",1772028284337,7.00114695,1967.5,1967.2,6.64438461]
["bitfinex-derivatives","ETHF0:USTF0",1772028284834,7.00114695,1967.3,1966.9,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028285139,7.00114695,1967.3,1966.8,22.58968334]
["bitfinex-derivatives","ETHF0:USTF0",1772028285333,7.00114695,1967.1,1966.6,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028285737,7.00114695,1967.1,1966.7,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028286134,7.00114695,1967.1,1966.8,6.55765797]
["bitfinex-derivatives","ETHF0:USTF0",1772028289636,7.00114695,1967.1,1966.7,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028291736,7.00114695,1967.1,1966.5,22.59468334]
["bitfinex-derivatives","ETHF0:USTF0",1772028292038,7.00114695,1967.1,1966.6,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028292241,7.00114695,1967.1,1966.6,13.57224301]
["bitfinex-derivatives","ETHF0:USTF0",1772028292633,7.00114695,1967.1,1966.7,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028293339,7.00114695,1967.8,1966.9,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028293641,7.00114695,1967.8,1967.0,13.5153828]
["bitfinex-derivatives","ETHF0:USTF0",1772028293642,7.00114695,1967.6,1967.0,13.5153828]
["bitfinex-derivatives","ETHF0:USTF0",1772028294242,7.00114695,1967.6,1967.1,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028294444,0.18356256,1967.5,1967.1,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028294840,7.18470951,1967.5,1967.1,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028295346,7.00114695,1967.5,1967.1,7.04568334]
["bitfinex-derivatives","ETHF0:USTF0",1772028297049,6.76603592,1967.3,1966.9,22.82440609]
["bitfinex-derivatives","ETHF0:USTF0",1772028297350,6.94959848,1967.2,1966.7,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028297746,6.94959848,1967.2,1966.8,13.95147342]
["bitfinex-derivatives","ETHF0:USTF0",1772028298147,0.18356256,1967.2,1966.8,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028298451,0.18356256,1967.2,1967.0,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028300052,7.02017592,1967.4,1967.0,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028301555,6.76603592,1967.7,1967.1,13.72024152]
["bitfinex-derivatives","ETHF0:USTF0",1772028301957,6.76603592,1967.3,1966.8,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028302359,6.76603592,1967.1,1966.8,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028302858,0.25416,1967.2,1966.8,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028304060,6.76603592,1967.4,1966.8,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028304256,7.02015592,1967.6,1967.0,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028305362,0.25412,1967.6,1967.0,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028305559,7.02015592,1967.6,1967.0,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028308557,7.02015592,1967.6,1967.2,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028309957,0.25412,1967.6,1967.2,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028310158,0.25821581,1968.0,1967.2,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028310358,6.76603592,1967.9,1967.4,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028316765,6.76603592,1967.7,1967.2,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028317166,6.76603592,1967.7,1967.3,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028317562,6.76603592,1967.7,1967.4,13.85925034]
["bitfinex-derivatives","ETHF0:USTF0",1772028317864,6.76603592,1967.7,1967.4,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028321165,0.00415581,1968.0,1967.4,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028321365,0.00415581,1968.0,1967.6,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028321572,6.77019173,1968.0,1967.6,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028323073,0.00415581,1968.0,1967.6,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028324771,6.77019173,1968.0,1967.6,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028326375,0.00415581,1968.0,1967.6,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028326575,0.25404,1968.2,1967.6,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028326576,6.8118645,1968.2,1967.6,7.23640609]
["bitfinex-derivatives","ETHF0:USTF0",1772028327274,6.8118645,1968.2,1967.8,6.99314637]
["bitfinex-derivatives","ETHF0:USTF0",1772028327774,6.81743088,1968.2,1967.8,6.99899749]
["bitfinex-derivatives","ETHF0:USTF0",1772028327972,0.25960638,1968.2,1967.8,6.99899749]
["bitfinex-derivatives","ETHF0:USTF0",1772028329878,6.70679264,1968.2,1967.8,0.00585112]
["bitfinex-derivatives","ETHF0:USTF0",1772028330077,6.70126626,1967.9,1967.5,22.29341279]
["bitfinex-derivatives","ETHF0:USTF0",1772028330268,0.25412,1967.6,1967.3,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028330475,6.70130626,1967.6,1967.1,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028330676,6.70130626,1967.6,1967.1,6.71011189]
["bitfinex-derivatives","ETHF0:USTF0",1772028330876,6.70130626,1967.6,1967.0,6.71011189]
["bitfinex-derivatives","ETHF0:USTF0",1772028331078,6.70130626,1967.6,1967.0,6.71524324]
["bitfinex-derivatives","ETHF0:USTF0",1772028331379,6.70130626,1967.6,1967.0,6.66954414]
["bitfinex-derivatives","ETHF0:USTF0",1772028332176,6.44718626,1967.2,1967.0,0.00513135]
["bitfinex-derivatives","ETHF0:USTF0",1772028332381,6.44718626,1967.2,1966.9,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028332575,0.25418,1967.1,1966.7,22.29241279]
["bitfinex-derivatives","ETHF0:USTF0",1772028332776,6.70136626,1967.1,1966.7,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028332972,6.70136626,1967.1,1966.5,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028333379,6.70136626,1967.1,1966.6,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028333779,6.70136626,1967.1,1966.7,13.35702265]
["bitfinex-derivatives","ETHF0:USTF0",1772028334179,6.44718626,1967.3,1966.7,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028334372,6.44718626,1967.3,1966.9,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028334578,6.44718626,1967.3,1966.8,6.71590022]
["bitfinex-derivatives","ETHF0:USTF0",1772028334877,6.44718626,1967.3,1966.7,13.38031301]
["bitfinex-derivatives","ETHF0:USTF0",1772028335075,6.44718626,1967.3,1966.7,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028335275,6.44718626,1967.3,1966.8,13.38031301]
["bitfinex-derivatives","ETHF0:USTF0",1772028335478,0.25412,1967.6,1966.9,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028335673,6.44718626,1967.5,1966.9,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028336079,6.44718626,1967.3,1966.9,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028337776,0.25414,1967.4,1966.9,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028337982,6.70132626,1967.4,1966.9,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028338184,0.25414,1967.4,1967.1,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028338383,6.44718626,1968.1,1967.1,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028338582,6.44718626,1967.9,1967.1,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028339778,6.70126626,1967.9,1967.3,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028341987,6.70126626,1967.9,1967.0,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028342390,6.70126626,1967.9,1967.1,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028342890,6.70126626,1967.9,1967.3,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028343391,6.70126626,1967.9,1967.2,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028343783,6.70126626,1967.9,1967.0,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028344191,6.70126626,1967.9,1967.3,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028344588,6.70126626,1967.9,1967.0,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028344889,6.70126626,1967.9,1967.1,6.70167415]
["bitfinex-derivatives","ETHF0:USTF0",1772028345083,6.70126626,1967.9,1967.1,13.36608694]
["bitfinex-derivatives","ETHF0:USTF0",1772028345393,6.70126626,1967.9,1967.1,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028345887,6.70126626,1967.9,1967.2,6.64621019]
["bitfinex-derivatives","ETHF0:USTF0",1772028346894,6.70126626,1967.9,1967.2,13.31062298]
["bitfinex-derivatives","ETHF0:USTF0",1772028347691,6.70126626,1967.9,1967.3,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028348196,0.25408,1967.9,1967.5,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028348696,6.70126626,1967.9,1967.5,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028350498,0.25408,1967.9,1967.5,6.66441279]
["bitfinex-derivatives","ETHF0:USTF0",1772028355603,0.00556638,1968.2,1967.5,8.73022497]
["bitfinex-derivatives","ETHF0:USTF0",1772028355902,6.63785494,1968.4,1967.8,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028356703,6.89187494,1968.3,1967.8,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028356904,6.89761972,1968.3,1967.8,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028357100,0.25405,1968.1,1967.8,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028357299,6.89190494,1968.1,1967.5,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028357608,6.89192494,1967.9,1967.5,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028358108,6.63785494,1968.0,1967.7,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028358607,0.25407,1967.9,1967.7,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028359409,6.89192494,1967.9,1967.4,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028359807,6.89192494,1967.9,1967.5,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028360109,6.89192494,1967.9,1967.4,6.65467758]
["bitfinex-derivatives","ETHF0:USTF0",1772028360110,6.89192494,1967.9,1967.6,12.79481251]
["bitfinex-derivatives","ETHF0:USTF0",1772028360506,6.63785494,1967.6,1967.4,6.65467758]
["bitfinex-derivatives","ETHF0:USTF0",1772028360710,6.63785494,1967.8,1967.4,7.84149345]
["bitfinex-derivatives","ETHF0:USTF0",1772028360907,6.63785494,1967.8,1967.5,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028361208,6.89192494,1967.9,1967.4,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028361709,6.89192494,1967.9,1967.4,6.74183567]
["bitfinex-derivatives","ETHF0:USTF0",1772028361909,6.89192494,1967.9,1967.3,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1772028362414,6.89192494,1967.9,1967.3,10.30823493]
["bitfinex-derivatives","ETHF0:USTF0",1772028363909,6.89192494,1967.9,1967.4,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028364709,6.89192494,1967.9,1967.3,10.30823493]
["bitfinex-derivatives","ETHF0:USTF0",1772028365508,6.89192494,1967.9,1967.4,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028366412,6.89192494,1967.9,1967.3,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1772028366812,6.89192494,1967.9,1967.3,10.30823493]
["bitfinex-derivatives","ETHF0:USTF0",1772028367012,6.89192494,1967.9,1967.4,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028367612,0.25407,1967.9,1967.4,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028367809,0.25407,1967.9,1967.6,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028368010,6.63785494,1968.2,1967.6,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028368210,6.63785494,1968.2,1967.4,6.63652206]
["bitfinex-derivatives","ETHF0:USTF0",1772028368211,6.63785494,1967.8,1967.4,6.63652206]
["bitfinex-derivatives","ETHF0:USTF0",1772028368411,6.63785494,1967.8,1967.3,10.30823493]
["bitfinex-derivatives","ETHF0:USTF0",1772028369620,6.89195494,1967.7,1967.3,10.30823493]
["bitfinex-derivatives","ETHF0:USTF0",1772028370812,6.89195494,1967.7,1967.3,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1772028371013,6.89200494,1967.3,1966.9,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028372116,6.89200494,1967.3,1966.7,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028372522,6.89200494,1967.3,1966.8,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028373210,0.25415,1967.3,1966.8,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028373519,6.63785494,1967.5,1967.0,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028374819,6.63785494,1967.6,1967.0,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028375517,6.89197494,1967.5,1967.0,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028378022,6.89197494,1967.5,1966.9,8.20933493]
["bitfinex-derivatives","ETHF0:USTF0",1772028378821,6.89202494,1967.2,1966.9,8.20933493]
["bitfinex-derivatives","ETHF0:USTF0",1772028379021,6.89202494,1967.2,1966.9,1.3107711]
["bitfinex-derivatives","ETHF0:USTF0",1772028381620,0.25406,1968.0,1967.1,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028382017,6.89191494,1968.0,1967.3,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028382420,6.89191494,1968.0,1967.5,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028384424,0.25406,1968.0,1967.5,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028384729,23.75685494,1968.2,1967.7,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028385022,6.63785494,1968.1,1967.7,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028385421,6.64359972,1968.3,1967.7,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028385830,0.00574478,1968.3,1967.7,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028386522,19.426,1968.7,1967.7,6.14013493]
["bitfinex-derivatives","ETHF0:USTF0",1772028386729,0.41113029,1968.6,1967.9,6.49111058]
["bitfinex-derivatives","ETHF0:USTF0",1772028386928,6.56384287,1968.8,1967.9,6.49111058]
["bitfinex-derivatives","ETHF0:USTF0",1772028387130,6.81779287,1968.9,1968.1,6.49111058]
["bitfinex-derivatives","ETHF0:USTF0",1772028387522,6.81779287,1968.9,1968.3,6.49111058]
["bitfinex-derivatives","ETHF0:USTF0",1772028387832,6.81779287,1968.9,1968.3,6.49751547]
["bitfinex-derivatives","ETHF0:USTF0",1772028387833,6.82238063,1968.9,1968.3,6.49751547]
["bitfinex-derivatives","ETHF0:USTF0",1772028388924,6.82238063,1968.9,1968.5,6.49111058]
["bitfinex-derivatives","ETHF0:USTF0",1772028389430,6.72415687,1969.1,1968.5,6.49111058]
["bitfinex-derivatives","ETHF0:USTF0",1772028390230,6.72415687,1968.8,1968.3,6.74268177]
["bitfinex-derivatives","ETHF0:USTF0",1772028390431,6.73001825,1968.8,1968.3,0.00640489]
["bitfinex-derivatives","ETHF0:USTF0",1772028390634,6.73001825,1968.8,1968.3,6.74268177]
["bitfinex-derivatives","ETHF0:USTF0",1772028391032,6.73001825,1968.8,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028391033,0.00586138,1968.8,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028391226,0.25395,1968.9,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028392130,6.97810687,1968.9,1968.3,6.74268177]
["bitfinex-derivatives","ETHF0:USTF0",1772028392331,6.98218878,1968.9,1968.3,6.74268177]
["bitfinex-derivatives","ETHF0:USTF0",1772028393330,6.98218878,1968.9,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028394835,0.25803191,1968.9,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028395036,0.00408191,1968.9,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028395336,6.72415687,1969.2,1968.7,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028395836,6.72415687,1969.2,1968.8,6.59539271]
["bitfinex-derivatives","ETHF0:USTF0",1772028396036,6.72415687,1969.3,1968.8,13.33166959]
["bitfinex-derivatives","ETHF0:USTF0",1772028396329,6.72415687,1968.9,1968.3,6.74268177]
["bitfinex-derivatives","ETHF0:USTF0",1772028396933,0.25393,1969.0,1968.3,6.74268177]
["bitfinex-derivatives","ETHF0:USTF0",1772028397133,0.25393,1969.0,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028397134,6.97808687,1969.0,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028397436,0.25393,1969.0,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028397635,6.97808687,1969.0,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028398231,6.97808687,1969.0,1968.7,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028398639,6.97808687,1969.0,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028399336,0.25393,1969.0,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028399934,6.97808687,1969.0,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028400136,0.25393,1969.0,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028401135,0.00432596,1969.3,1968.7,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028401338,6.97806687,1969.2,1968.7,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028402135,0.25391,1969.2,1968.7,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028403036,6.97806687,1969.2,1968.7,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028404340,0.25391,1969.2,1968.7,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028405140,6.97806687,1969.2,1968.7,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028405541,6.97806687,1969.2,1968.4,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028405942,6.97806687,1969.2,1968.5,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028408343,6.97806687,1969.2,1968.6,13.19655297]
["bitfinex-derivatives","ETHF0:USTF0",1772028408542,6.97806687,1969.2,1968.7,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028412546,6.97806687,1969.2,1968.6,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028413345,6.97814687,1968.6,1968.1,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028414240,0.25403,1968.2,1968.1,0.00387822]
["bitfinex-derivatives","ETHF0:USTF0",1772028414444,6.72415687,1968.7,1968.1,6.7401551]
["bitfinex-derivatives","ETHF0:USTF0",1772028414645,7.13548669,1968.6,1968.1,6.7401551]
["bitfinex-derivatives","ETHF0:USTF0",1772028414842,6.97815687,1968.5,1967.9,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028415753,0.254,1968.5,1967.9,6.73627688]
["bitfinex-derivatives","ETHF0:USTF0",1772028415952,0.254,1968.5,1967.9,6.7403682]
["bitfinex-derivatives","ETHF0:USTF0",1772028416245,0.25405,1968.1,1967.9,0.00409132]
["bitfinex-derivatives","ETHF0:USTF0",1772028416448,0.25407,1967.9,1967.3,6.29213468]
["bitfinex-derivatives","ETHF0:USTF0",1772028416641,6.54392752,1967.9,1967.5,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028417047,6.28985752,1968.2,1967.6,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028417246,6.28985752,1968.3,1967.6,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028417448,0.00618901,1968.2,1967.6,6.42565673]
["bitfinex-derivatives","ETHF0:USTF0",1772028417656,6.54390752,1968.1,1967.6,6.42565673]
["bitfinex-derivatives","ETHF0:USTF0",1772028417853,0.25399,1968.6,1967.8,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028418051,0.41136775,1968.5,1967.8,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028418250,6.28985752,1968.5,1967.8,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028418956,6.29356897,1968.5,1967.8,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028419556,6.54386752,1968.4,1967.8,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028423262,6.54391752,1968.0,1967.1,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028423653,6.54391752,1968.0,1967.3,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028424360,6.54391752,1968.0,1967.3,6.42573002]
["bitfinex-derivatives","ETHF0:USTF0",1772028425463,6.54396752,1967.6,1967.3,6.42573002]
["bitfinex-derivatives","ETHF0:USTF0",1772028425861,6.54396752,1967.6,1967.3,0.00594414]
["bitfinex-derivatives","ETHF0:USTF0",1772028426455,6.54396752,1967.6,1966.8,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028426765,6.54396752,1967.6,1966.9,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028427059,6.54396752,1967.6,1967.0,6.49716386]
["bitfinex-derivatives","ETHF0:USTF0",1772028427264,6.54396752,1967.6,1967.1,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028427564,6.54396752,1967.6,1967.1,6.42461621]
["bitfinex-derivatives","ETHF0:USTF0",1772028428361,0.25411,1967.6,1967.1,6.42461621]
["bitfinex-derivatives","ETHF0:USTF0",1772028429064,6.28985752,1967.8,1967.3,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028429265,6.54391752,1968.0,1967.3,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028430768,6.54391752,1968.0,1967.5,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028431662,0.25406,1968.0,1967.5,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028434467,0.25406,1968.0,1967.7,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028434669,6.28985752,1968.3,1967.7,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028434864,19.4,1968.4,1967.7,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028435171,6.28985752,1967.9,1967.5,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028435471,6.28985752,1967.9,1967.3,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028435873,6.28985752,1967.9,1967.5,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028436672,6.54392752,1967.9,1967.5,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028438062,6.54392752,1967.9,1967.2,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028438470,6.54392752,1967.9,1967.3,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028440371,6.54392752,1967.9,1967.2,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028440673,6.54392752,1967.9,1967.1,5.91611805]
["bitfinex-derivatives","ETHF0:USTF0",1772028440674,6.54398752,1967.5,1967.1,5.91611805]
["bitfinex-derivatives","ETHF0:USTF0",1772028440867,6.54398752,1967.5,1967.1,0.92160651]
["bitfinex-derivatives","ETHF0:USTF0",1772028441065,6.54398752,1967.5,1967.0,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028441272,0.25413,1967.5,1967.0,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028441770,6.54398752,1967.5,1967.0,6.42369501]
["bitfinex-derivatives","ETHF0:USTF0",1772028444970,0.25413,1967.5,1967.0,6.42369501]
["bitfinex-derivatives","ETHF0:USTF0",1772028445170,19.379,1967.9,1967.2,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028445373,6.70133093,1967.8,1967.2,6.41978588]
["bitfinex-derivatives","ETHF0:USTF0",1772028445573,6.74057223,1967.7,1967.0,6.53317123]
["bitfinex-derivatives","ETHF0:USTF0",1772028445968,6.74057223,1967.7,1967.1,5.94296388]
["bitfinex-derivatives","ETHF0:USTF0",1772028445969,0.25415,1967.3,1967.1,5.94296388]
["bitfinex-derivatives","ETHF0:USTF0",1772028446174,6.48647223,1967.2,1966.8,5.6272621]
["bitfinex-derivatives","ETHF0:USTF0",1772028447374,6.48647223,1967.2,1966.8,5.63197904]
["bitfinex-derivatives","ETHF0:USTF0",1772028447569,6.48647223,1967.0,1966.5,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1772028447774,6.48647223,1966.8,1966.3,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1772028448570,6.49268419,1966.8,1966.3,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1772028448769,6.49268419,1966.8,1966.3,6.53416561]
["bitfinex-derivatives","ETHF0:USTF0",1772028450070,6.90551169,1966.4,1965.8,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028450572,6.90551169,1966.4,1965.9,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028450974,6.90551169,1966.4,1965.9,6.63064375]
["bitfinex-derivatives","ETHF0:USTF0",1772028453370,6.90551169,1966.2,1965.9,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1772028453571,6.90551169,1966.0,1965.4,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028453979,6.90551169,1966.0,1965.5,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028454469,6.90551169,1966.0,1964.9,6.29532603]
["bitfinex-derivatives","ETHF0:USTF0",1772028454679,6.90551169,1965.8,1964.9,6.63000853]
["bitfinex-derivatives","ETHF0:USTF0",1772028454877,6.90551169,1965.8,1965.2,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028456177,6.90551169,1965.6,1965.0,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028456674,3.10708088,1966.1,1965.0,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028456675,6.90551169,1965.8,1965.0,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028456877,6.90551169,1965.8,1965.1,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028457076,7.15986169,1965.8,1965.1,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028457273,7.15986169,1965.8,1965.3,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028458777,7.15986169,1965.8,1965.0,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028459174,7.15986169,1965.8,1965.1,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028459478,6.90551169,1965.5,1965.0,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028459681,6.90551169,1965.5,1964.9,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1772028459879,6.90551169,1965.5,1963.9,24.75952663]
["bitfinex-derivatives","ETHF0:USTF0",1772028459880,6.90551169,1965.3,1964.5,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028460378,6.90551169,1965.3,1964.6,6.62576318]
["bitfinex-derivatives","ETHF0:USTF0",1772028460578,6.90551169,1965.3,1964.6,13.2514093]
["bitfinex-derivatives","ETHF0:USTF0",1772028460979,6.9095876,1965.3,1964.6,13.25635151]
["bitfinex-derivatives","ETHF0:USTF0",1772028461477,6.9095876,1965.3,1964.7,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028462877,6.90551169,1965.1,1964.6,6.63058833]
["bitfinex-derivatives","ETHF0:USTF0",1772028464580,6.90551169,1965.1,1964.6,0.00494221]
["bitfinex-derivatives","ETHF0:USTF0",1772028465077,9.2825876,1965.3,1964.3,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028465572,9.2825876,1965.3,1964.7,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028466176,9.2825876,1965.3,1964.7,6.63097523]
["bitfinex-derivatives","ETHF0:USTF0",1772028466580,2.37707591,1965.3,1964.7,6.63097523]
["bitfinex-derivatives","ETHF0:USTF0",1772028466780,6.90551169,1965.4,1964.9,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028466979,6.90551169,1965.5,1964.9,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028467377,6.90551169,1965.3,1964.9,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028467584,0.2544,1965.4,1964.9,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028467781,7.16632891,1965.4,1964.9,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028468480,6.90551169,1965.8,1965.1,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028468881,0.25434,1965.9,1965.1,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028469072,0.25434,1965.9,1965.2,6.59508047]
["bitfinex-derivatives","ETHF0:USTF0",1772028469276,0.25434,1965.9,1965.3,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028469475,0.25880162,1965.9,1965.3,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028470282,0.25880162,1965.9,1965.5,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028470484,7.16431331,1965.9,1965.5,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028470980,0.25880162,1965.9,1965.5,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028471180,0.00446162,1965.9,1965.5,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028471373,0.00446162,1965.9,1965.3,6.72484507]
["bitfinex-derivatives","ETHF0:USTF0",1772028471374,6.90551169,1966.3,1965.6,13.35049119]
["bitfinex-derivatives","ETHF0:USTF0",1772028471784,7.15985169,1965.9,1965.6,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028472284,6.90551169,1966.2,1965.6,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028473284,0.00610023,1966.2,1965.6,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028473679,0.00610023,1966.2,1965.8,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028473877,7.15979169,1966.4,1965.8,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028474885,7.16512701,1966.4,1965.8,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028475187,0.25961532,1966.4,1965.8,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028476481,6.92833398,1966.4,1965.8,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028477990,0.00533532,1966.4,1965.8,6.62564612]
["bitfinex-derivatives","ETHF0:USTF0",1772028478289,0.25421,1966.9,1966.0,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028478686,0.25421,1966.9,1966.1,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028478886,0.25421,1966.9,1966.2,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028479086,0.25962246,1966.9,1966.2,6.73640799]
["bitfinex-derivatives","ETHF0:USTF0",1772028479282,0.25962246,1966.9,1966.4,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028479489,6.66871866,1967.2,1966.4,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028479886,6.92286866,1967.4,1966.6,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028480486,6.92920508,1967.4,1966.6,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028483388,6.92920508,1967.4,1966.8,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028485586,6.92920508,1967.4,1966.4,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028485890,6.92920508,1967.4,1966.4,13.4624414]
["bitfinex-derivatives","ETHF0:USTF0",1772028486093,6.92920508,1967.4,1966.5,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028486486,6.92920508,1967.4,1966.6,13.4624414]
["bitfinex-derivatives","ETHF0:USTF0",1772028486891,6.92920508,1967.4,1966.6,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028487590,0.26048642,1967.4,1966.8,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028488189,6.66871866,1967.7,1967.0,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028488793,6.66871866,1967.7,1967.2,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028489393,6.67286325,1967.7,1967.2,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028489995,6.92282866,1967.6,1967.2,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028490195,0.25411,1967.6,1967.2,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028490397,6.67286325,1967.7,1967.2,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028490692,0.00414459,1967.7,1967.2,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028491300,6.67286325,1967.7,1967.2,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028492696,0.00414459,1967.7,1967.2,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028492999,6.66871866,1968.3,1967.4,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028493299,6.66871866,1968.3,1967.5,6.72749194]
["bitfinex-derivatives","ETHF0:USTF0",1772028493600,6.66871866,1968.3,1967.6,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028493801,6.67388955,1968.3,1967.6,6.73865917]
["bitfinex-derivatives","ETHF0:USTF0",1772028494002,6.67388955,1968.3,1967.8,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028494994,6.66871866,1968.1,1967.6,0.00639747]
["bitfinex-derivatives","ETHF0:USTF0",1772028495201,6.66871866,1968.1,1967.6,6.73865917]
["bitfinex-derivatives","ETHF0:USTF0",1772028497899,6.92277866,1968.1,1966.8,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028498300,6.66871866,1967.5,1967.2,6.0477275]
["bitfinex-derivatives","ETHF0:USTF0",1772028498504,6.92285866,1967.4,1967.1,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028499002,6.92285866,1967.4,1967.1,6.73680211]
["bitfinex-derivatives","ETHF0:USTF0",1772028499201,6.92285866,1967.4,1967.1,0.00454041]
["bitfinex-derivatives","ETHF0:USTF0",1772028499596,6.66871866,1967.4,1967.1,6.73680211]
["bitfinex-derivatives","ETHF0:USTF0",1772028500000,6.66871866,1967.2,1967.1,0.00454041]
["bitfinex-derivatives","ETHF0:USTF0",1772028500204,6.66871866,1967.2,1966.7,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028500404,0.25415,1967.3,1966.7,6.7322617]
["bitfinex-derivatives","ETHF0:USTF0",1772028500705,6.92286866,1967.3,1966.8,13.47272708]
["bitfinex-derivatives","ETHF0:USTF0",1772028501205,6.92286866,1967.3,1966.8,6.7368957]
["bitfinex-derivatives","ETHF0:USTF0",1772028505015,6.92286866,1967.3,1966.8,0.004634]
["bitfinex-derivatives","ETHF0:USTF0",1772028506708,6.92286866,1967.3,1966.9,6.38164304]
["bitfinex-derivatives","ETHF0:USTF0",1772028507613,6.92286866,1967.3,1966.8,0.004634]
["bitfinex-derivatives","ETHF0:USTF0",1772028507814,6.92286866,1967.3,1966.8,6.38627704]
["bitfinex-derivatives","ETHF0:USTF0",1772028508613,6.92286866,1967.3,1966.8,0.004634]
["bitfinex-derivatives","ETHF0:USTF0",1772028509113,6.92286866,1967.3,1966.8,6.38627704]
["bitfinex-derivatives","ETHF0:USTF0",1772028509608,6.39270638,1967.7,1966.8,6.38627704]
["bitfinex-derivatives","ETHF0:USTF0",1772028509813,6.39270638,1967.9,1967.0,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028510419,6.39270638,1967.9,1967.2,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028510812,6.39270638,1967.9,1967.4,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028511208,6.39270638,1968.1,1967.4,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028511710,6.39270638,1968.1,1967.6,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028511915,0.25405,1968.2,1967.6,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028512209,6.64675638,1968.2,1967.6,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028513010,6.64675638,1968.2,1967.8,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028513215,6.64668638,1968.6,1967.8,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028513513,6.64668638,1968.6,1967.9,12.83782488]
["bitfinex-derivatives","ETHF0:USTF0",1772028513914,6.64668638,1968.6,1967.9,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028514115,6.65300832,1968.6,1967.9,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028515624,6.65300832,1968.6,1967.4,6.29532603]
["bitfinex-derivatives","ETHF0:USTF0",1772028515921,6.65300832,1968.6,1967.5,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028516116,6.65300832,1968.6,1967.6,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028516511,6.65300832,1968.6,1967.8,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028518428,6.65300832,1968.6,1967.6,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028518624,0.00632194,1968.6,1967.6,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028518831,6.2452,1969.6,1967.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772028518832,6.25114176,1970.0,1969.2,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1772028519128,6.25114176,1970.0,1968.6,6.24809]
["bitfinex-derivatives","ETHF0:USTF0",1772028519129,6.39270638,1969.9,1969.3,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028519421,6.39270638,1969.9,1968.7,6.28113294]
["bitfinex-derivatives","ETHF0:USTF0",1772028519422,6.39270638,1969.8,1969.4,6.81633769]
["bitfinex-derivatives","ETHF0:USTF0",1772028519626,6.39270638,1969.8,1969.5,0.70522476]
["bitfinex-derivatives","ETHF0:USTF0",1772028519928,15.71371647,1969.7,1969.3,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028520130,22.10642285,1969.7,1969.3,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028520330,0.00516753,1969.8,1969.3,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028520527,0.25387,1969.5,1969.1,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028520722,6.39270638,1969.2,1968.6,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028520924,15.71371647,1969.2,1968.6,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028521327,0.25389,1969.3,1968.7,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028521625,15.71371647,1969.2,1968.7,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028521822,15.71371647,1969.2,1968.7,6.11675321]
["bitfinex-derivatives","ETHF0:USTF0",1772028522027,15.71371647,1969.2,1968.9,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028523029,15.71371647,1969.1,1968.8,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028523326,6.39270638,1968.7,1968.1,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028523731,22.10642285,1968.6,1968.1,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028523928,6.39270638,1968.5,1968.1,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028524329,6.39270638,1968.5,1968.1,6.11563788]
["bitfinex-derivatives","ETHF0:USTF0",1772028528037,6.39270638,1968.7,1968.1,6.11563788]
["bitfinex-derivatives","ETHF0:USTF0",1772028528238,6.39270638,1968.6,1968.1,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1772028528437,6.39270638,1968.4,1968.1,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1772028528637,6.39824622,1968.4,1967.7,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028528834,6.39270638,1968.2,1967.4,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028529036,6.39270638,1968.2,1967.5,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028529541,6.39270638,1968.0,1967.6,12.76493377]
["bitfinex-derivatives","ETHF0:USTF0",1772028529732,6.39270638,1968.0,1967.6,0.00592871]
["bitfinex-derivatives","ETHF0:USTF0",1772028530938,6.39270638,1968.0,1967.6,6.11704164]
["bitfinex-derivatives","ETHF0:USTF0",1772028531135,6.39270638,1968.0,1967.6,0.00592871]
["bitfinex-derivatives","ETHF0:USTF0",1772028532639,0.00553984,1968.4,1967.6,0.00592871]
["bitfinex-derivatives","ETHF0:USTF0",1772028532640,22.10642285,1967.9,1967.6,0.00592871]
["bitfinex-derivatives","ETHF0:USTF0",1772028532842,6.39270638,1967.8,1967.2,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028533044,6.39270638,1967.7,1967.3,0.68801953]
["bitfinex-derivatives","ETHF0:USTF0",1772028533240,6.39270638,1967.7,1967.4,0.68801953]
["bitfinex-derivatives","ETHF0:USTF0",1772028533941,6.39270638,1967.7,1967.4,0.69319449]
["bitfinex-derivatives","ETHF0:USTF0",1772028534144,6.39270638,1967.7,1967.5,0.68801953]
["bitfinex-derivatives","ETHF0:USTF0",1772028534440,15.71371647,1967.7,1967.5,6.79913246]
["bitfinex-derivatives","ETHF0:USTF0",1772028534744,15.71371647,1967.7,1967.5,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028535346,6.39270638,1967.9,1967.5,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028535545,15.71371647,1967.8,1967.5,6.11111293]
["bitfinex-derivatives","ETHF0:USTF0",1772028536039,6.56971502,1967.7,1967.4,0.00517496]
["bitfinex-derivatives","ETHF0:USTF0",1772028536345,22.28343149,1967.7,1967.5,0.6887733]
["bitfinex-derivatives","ETHF0:USTF0",1772028536541,22.28343149,1967.7,1967.4,0.00517496]
["bitfinex-derivatives","ETHF0:USTF0",1772028536841,22.28343149,1967.7,1967.5,0.68884995]
["bitfinex-derivatives","ETHF0:USTF0",1772028537043,22.28343149,1967.7,1967.4,0.00517496]
["bitfinex-derivatives","ETHF0:USTF0",1772028537245,6.56971502,1968.0,1967.5,7.62891915]
["bitfinex-derivatives","ETHF0:USTF0",1772028537447,6.56971502,1968.0,1967.6,7.61782649]
["bitfinex-derivatives","ETHF0:USTF0",1772028537644,6.56971502,1968.0,1967.6,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028538046,15.71371647,1967.9,1967.6,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028538540,22.28343149,1967.9,1967.5,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028538747,22.28343149,1967.9,1967.6,0.67821957]
["bitfinex-derivatives","ETHF0:USTF0",1772028539046,15.71371647,1967.9,1967.6,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028539748,6.56971502,1968.3,1967.7,7.61836042]
["bitfinex-derivatives","ETHF0:USTF0",1772028539940,6.56971502,1968.2,1967.8,7.61836042]
["bitfinex-derivatives","ETHF0:USTF0",1772028540137,6.56971502,1968.2,1967.5,4.17218786]
["bitfinex-derivatives","ETHF0:USTF0",1772028540138,6.56971502,1968.1,1967.7,6.69485428]
["bitfinex-derivatives","ETHF0:USTF0",1772028540550,6.56971502,1967.9,1967.4,6.94497213]
["bitfinex-derivatives","ETHF0:USTF0",1772028541142,6.56971502,1968.3,1967.6,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028541344,6.56971502,1968.2,1967.6,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028541539,6.82376502,1968.1,1967.4,0.00517496]
["bitfinex-derivatives","ETHF0:USTF0",1772028541846,6.56971502,1968.0,1967.1,11.11198503]
["bitfinex-derivatives","ETHF0:USTF0",1772028542148,6.56971502,1967.6,1967.1,17.81998642]
["bitfinex-derivatives","ETHF0:USTF0",1772028542349,6.56971502,1967.6,1967.1,13.64779856]
["bitfinex-derivatives","ETHF0:USTF0",1772028542543,6.56971502,1967.6,1967.1,6.70800139]
["bitfinex-derivatives","ETHF0:USTF0",1772028542751,6.56971502,1967.6,1967.1,6.71367339]
["bitfinex-derivatives","ETHF0:USTF0",1772028542941,6.56971502,1967.6,1967.1,13.65347056]
["bitfinex-derivatives","ETHF0:USTF0",1772028543644,6.56971502,1967.4,1967.1,0.005672]
["bitfinex-derivatives","ETHF0:USTF0",1772028543850,6.56971502,1967.2,1966.6,4.17218786]
["bitfinex-derivatives","ETHF0:USTF0",1772028544050,6.56971502,1967.2,1966.5,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028544252,15.70854151,1967.1,1966.7,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028544452,6.56971502,1967.4,1966.7,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028544645,6.56971502,1967.2,1966.8,6.50993522]
["bitfinex-derivatives","ETHF0:USTF0",1772028544853,6.56971502,1967.2,1966.7,0.00448229]
["bitfinex-derivatives","ETHF0:USTF0",1772028545047,6.56971502,1967.0,1966.7,0.00448229]
["bitfinex-derivatives","ETHF0:USTF0",1772028545247,6.57443418,1967.0,1966.7,0.00448229]
["bitfinex-derivatives","ETHF0:USTF0",1772028546351,6.57443418,1967.0,1966.3,11.11198503]
["bitfinex-derivatives","ETHF0:USTF0",1772028546352,6.56971502,1966.8,1966.3,11.11198503]
["bitfinex-derivatives","ETHF0:USTF0",1772028546550,15.70854151,1966.9,1966.4,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028546750,0.00471916,1967.0,1966.6,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028546947,15.70854151,1966.9,1966.6,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028547353,0.00471916,1967.0,1966.6,6.94594033]
["bitfinex-derivatives","ETHF0:USTF0",1772028547554,15.71326067,1967.0,1966.6,6.94594033]
["bitfinex-derivatives","ETHF0:USTF0",1772028548248,6.56971502,1967.2,1966.8,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028548458,21.38097569,1967.0,1966.7,13.55142367]
["bitfinex-derivatives","ETHF0:USTF0",1772028548753,6.56971502,1967.0,1966.7,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028549052,21.38097569,1966.9,1966.6,6.94594033]
["bitfinex-derivatives","ETHF0:USTF0",1772028549252,0.00531644,1966.9,1966.6,6.94594033]
["bitfinex-derivatives","ETHF0:USTF0",1772028549751,6.56971502,1967.3,1966.6,6.94594033]
["bitfinex-derivatives","ETHF0:USTF0",1772028549949,6.56971502,1967.3,1966.7,6.71837865]
["bitfinex-derivatives","ETHF0:USTF0",1772028550754,6.57509259,1967.3,1966.7,6.71837865]
["bitfinex-derivatives","ETHF0:USTF0",1772028551151,6.57509259,1967.3,1966.7,13.65817582]
["bitfinex-derivatives","ETHF0:USTF0",1772028552057,6.57509259,1967.3,1966.8,0.63439277]
["bitfinex-derivatives","ETHF0:USTF0",1772028552255,6.57509259,1967.3,1966.9,0.63439277]
["bitfinex-derivatives","ETHF0:USTF0",1772028552457,6.57509259,1967.3,1966.7,13.65817582]
["bitfinex-derivatives","ETHF0:USTF0",1772028552657,21.38097569,1967.2,1966.8,7.57413841]
["bitfinex-derivatives","ETHF0:USTF0",1772028552859,21.38097569,1967.2,1966.9,0.63434124]
["bitfinex-derivatives","ETHF0:USTF0",1772028553053,21.38097569,1967.2,1966.8,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028553256,6.56971502,1967.1,1966.9,0.63431662]
["bitfinex-derivatives","ETHF0:USTF0",1772028553561,16.35613346,1967.1,1966.7,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028553753,9.78641844,1967.0,1966.8,0.63428054]
["bitfinex-derivatives","ETHF0:USTF0",1772028553957,9.78641844,1967.0,1966.9,0.63428054]
["bitfinex-derivatives","ETHF0:USTF0",1772028554857,16.35613346,1967.0,1966.9,0.63428054]
["bitfinex-derivatives","ETHF0:USTF0",1772028555159,6.56971502,1966.9,1966.6,0.00614316]
["bitfinex-derivatives","ETHF0:USTF0",1772028555363,6.56971502,1966.8,1966.4,13.127209]
["bitfinex-derivatives","ETHF0:USTF0",1772028555662,6.56971502,1966.8,1966.5,6.71028417]
["bitfinex-derivatives","ETHF0:USTF0",1772028556262,9.78641844,1966.8,1966.5,6.94453908]
["bitfinex-derivatives","ETHF0:USTF0",1772028556460,4.68409164,1966.8,1966.5,6.94453908]
["bitfinex-derivatives","ETHF0:USTF0",1772028556660,0.00537757,1967.3,1966.7,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028556861,6.57509259,1967.3,1966.7,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028557060,0.00537757,1967.3,1966.9,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028558062,6.56971502,1967.7,1967.1,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028559060,6.57342342,1967.7,1967.1,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028561965,6.82752342,1967.7,1966.8,22.15779717]
["bitfinex-derivatives","ETHF0:USTF0",1772028562366,6.82752342,1967.7,1967.0,6.57776996]
["bitfinex-derivatives","ETHF0:USTF0",1772028562867,6.82752342,1967.7,1966.8,13.51756713]
["bitfinex-derivatives","ETHF0:USTF0",1772028563067,6.82752342,1967.7,1966.8,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028563970,6.82752342,1967.7,1966.6,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028564170,6.56971502,1967.3,1966.6,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028564465,6.56971502,1967.3,1966.7,6.93979717]
["bitfinex-derivatives","ETHF0:USTF0",1772028571275,0.0037084,1967.7,1966.9,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028571276,7.0633606,1967.7,1966.9,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028571675,7.0633606,1967.7,1967.1,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028575081,7.0633606,1967.7,1967.2,6.46214401]
["bitfinex-derivatives","ETHF0:USTF0",1772028575277,7.0633606,1967.7,1967.3,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028576882,0.0037084,1967.7,1967.3,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028577882,7.0633606,1967.7,1967.3,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028578683,7.0633606,1967.7,1967.0,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1772028578684,7.0633606,1967.7,1967.1,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028578881,7.0633606,1967.7,1967.0,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028579185,7.0596522,1967.5,1967.1,13.65394202]
["bitfinex-derivatives","ETHF0:USTF0",1772028579381,7.0596522,1967.5,1967.2,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028579781,7.0596522,1967.5,1966.9,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1772028579782,7.0596522,1967.5,1967.1,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028582686,7.0596522,1967.5,1967.0,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028582886,7.0596522,1967.5,1966.9,22.21641227]
["bitfinex-derivatives","ETHF0:USTF0",1772028583482,7.0596522,1967.3,1966.8,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028584185,7.0596522,1967.3,1966.8,13.75891767]
["bitfinex-derivatives","ETHF0:USTF0",1772028584385,7.0596522,1967.3,1966.9,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028584781,7.3137922,1967.4,1966.9,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028584985,7.3137922,1967.4,1966.8,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028585385,7.3137922,1967.4,1966.7,6.32120168]
["bitfinex-derivatives","ETHF0:USTF0",1772028585689,7.3137922,1967.4,1966.6,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028586991,7.0596522,1967.3,1966.6,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028588590,0.0037084,1967.7,1966.8,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028588591,7.0596522,1967.6,1966.8,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028588790,7.3137722,1967.6,1966.9,15.232]
["bitfinex-derivatives","ETHF0:USTF0",1772028589089,7.3137722,1967.6,1966.9,21.74958135]
["bitfinex-derivatives","ETHF0:USTF0",1772028589289,7.3137722,1967.6,1966.9,28.76799362]
["bitfinex-derivatives","ETHF0:USTF0",1772028589491,7.3137722,1967.6,1967.0,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028591389,7.3137722,1967.6,1966.9,22.25041227]
["bitfinex-derivatives","ETHF0:USTF0",1772028591589,7.3137722,1967.6,1967.0,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028594092,0.0037084,1967.7,1967.1,6.72763667]
["bitfinex-derivatives","ETHF0:USTF0",1772028594292,7.0633606,1967.7,1967.2,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028594487,0.0037084,1967.7,1967.2,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028594990,0.0037084,1967.7,1967.4,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028595692,0.25406,1968.0,1967.4,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028596594,0.25859484,1968.0,1967.4,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028597302,7.19628562,1968.0,1967.4,7.01841227]
["bitfinex-derivatives","ETHF0:USTF0",1772028597901,7.19628562,1968.0,1967.3,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028600900,0.00453484,1968.0,1967.5,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028601402,6.94222562,1968.0,1967.5,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028602704,0.00453484,1968.0,1967.5,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028603002,0.00453484,1968.0,1967.7,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028604004,6.94222562,1968.0,1967.4,22.06289203]
["bitfinex-derivatives","ETHF0:USTF0",1772028604299,6.94222562,1968.0,1967.5,6.73431296]
["bitfinex-derivatives","ETHF0:USTF0",1772028604506,7.19628562,1968.0,1967.5,6.73431296]
["bitfinex-derivatives","ETHF0:USTF0",1772028604805,7.19628562,1968.0,1967.4,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028605202,7.19628562,1968.0,1967.4,13.50820499]
["bitfinex-derivatives","ETHF0:USTF0",1772028606206,7.19628562,1968.0,1967.3,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028613208,7.19180078,1967.7,1967.1,13.09509371]
["bitfinex-derivatives","ETHF0:USTF0",1772028613512,7.19180078,1967.7,1967.1,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028613907,0.25414,1967.4,1966.9,13.09509371]
["bitfinex-derivatives","ETHF0:USTF0",1772028614111,6.93769078,1967.3,1967.0,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028615404,6.93769078,1967.3,1966.9,4.2205814]
["bitfinex-derivatives","ETHF0:USTF0",1772028615610,6.93769078,1967.3,1966.9,10.99447343]
["bitfinex-derivatives","ETHF0:USTF0",1772028616213,6.93769078,1967.3,1966.8,10.99447343]
["bitfinex-derivatives","ETHF0:USTF0",1772028616510,6.93769078,1967.3,1966.8,4.2205814]
["bitfinex-derivatives","ETHF0:USTF0",1772028616712,7.19183078,1967.4,1966.9,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028617113,7.19183078,1967.4,1967.0,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028618614,7.19183078,1967.4,1966.9,10.99447343]
["bitfinex-derivatives","ETHF0:USTF0",1772028618811,7.19183078,1967.4,1966.9,4.2205814]
["bitfinex-derivatives","ETHF0:USTF0",1772028619314,7.19178078,1967.8,1967.1,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028619510,8.66678078,1967.8,1967.1,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028619716,6.93769078,1967.8,1967.3,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028620416,6.94222562,1968.0,1967.4,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028620607,6.94222562,1968.0,1967.5,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028622017,0.00453484,1968.0,1967.5,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028622211,0.00453484,1968.0,1967.5,10.99447343]
["bitfinex-derivatives","ETHF0:USTF0",1772028622418,7.19173078,1968.2,1967.5,10.99447343]
["bitfinex-derivatives","ETHF0:USTF0",1772028622419,7.19173078,1968.2,1967.7,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028623619,7.19766399,1968.2,1967.7,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028625718,0.00593321,1968.2,1967.7,6.77389203]
["bitfinex-derivatives","ETHF0:USTF0",1772028626021,0.25399,1968.6,1967.9,6.4388095]
["bitfinex-derivatives","ETHF0:USTF0",1772028626218,6.79676347,1968.5,1967.9,6.4388095]
["bitfinex-derivatives","ETHF0:USTF0",1772028626613,0.25399,1968.6,1968.0,12.99315701]
["bitfinex-derivatives","ETHF0:USTF0",1772028626910,0.00515297,1968.6,1968.3,6.4388095]
["bitfinex-derivatives","ETHF0:USTF0",1772028627114,6.79676347,1968.8,1968.3,6.4388095]
["bitfinex-derivatives","ETHF0:USTF0",1772028627516,7.05069347,1969.0,1968.3,6.4388095]
["bitfinex-derivatives","ETHF0:USTF0",1772028627710,7.05069347,1969.0,1968.4,6.4388095]
["bitfinex-derivatives","ETHF0:USTF0",1772028627914,0.25393,1969.0,1968.5,6.4388095]
["bitfinex-derivatives","ETHF0:USTF0",1772028628123,0.00633659,1969.0,1968.5,6.4388095]
["bitfinex-derivatives","ETHF0:USTF0",1772028628319,0.00633659,1969.0,1968.7,6.4388095]
["bitfinex-derivatives","ETHF0:USTF0",1772028628917,7.05703006,1969.0,1968.5,6.4388095]
["bitfinex-derivatives","ETHF0:USTF0",1772028630724,7.05703006,1969.0,1968.3,6.85471839]
["bitfinex-derivatives","ETHF0:USTF0",1772028631224,7.05703006,1969.0,1968.4,6.85471839]
["bitfinex-derivatives","ETHF0:USTF0",1772028632425,6.60471049,1969.0,1968.5,6.69178781]
["bitfinex-derivatives","ETHF0:USTF0",1772028632721,6.60471049,1969.0,1968.3,13.37653208]
["bitfinex-derivatives","ETHF0:USTF0",1772028632926,6.60471049,1969.0,1968.4,6.85471839]
["bitfinex-derivatives","ETHF0:USTF0",1772028633420,6.5983739,1968.8,1968.1,6.85471839]
["bitfinex-derivatives","ETHF0:USTF0",1772028634016,6.5983739,1968.8,1968.1,13.5966059]
["bitfinex-derivatives","ETHF0:USTF0",1772028634223,6.5983739,1968.8,1968.2,6.85471839]
["bitfinex-derivatives","ETHF0:USTF0",1772028634825,1.475,1969.4,1968.0,4.22615098]
["bitfinex-derivatives","ETHF0:USTF0",1772028634826,4.2517808,1970.0,1968.9,5.63759049]
["bitfinex-derivatives","ETHF0:USTF0",1772028635023,6.5983739,1970.5,1969.3,5.63759049]
["bitfinex-derivatives","ETHF0:USTF0",1772028635225,6.8521239,1970.4,1969.5,5.71617504]
["bitfinex-derivatives","ETHF0:USTF0",1772028635527,6.5983739,1970.1,1969.4,27.80005048]
["bitfinex-derivatives","ETHF0:USTF0",1772028635723,6.5983739,1970.1,1969.5,5.71617504]
["bitfinex-derivatives","ETHF0:USTF0",1772028635921,6.60243078,1970.1,1969.5,5.72235501]
["bitfinex-derivatives","ETHF0:USTF0",1772028636318,6.60243078,1970.1,1969.5,12.28123045]
["bitfinex-derivatives","ETHF0:USTF0",1772028636525,6.60243078,1970.1,1969.6,6.04575417]
["bitfinex-derivatives","ETHF0:USTF0",1772028638426,6.60243078,1970.1,1969.7,6.66542987]
["bitfinex-derivatives","ETHF0:USTF0",1772028638626,6.60243078,1970.1,1969.6,6.04575417]
["bitfinex-derivatives","ETHF0:USTF0",1772028638829,6.60243078,1970.1,1969.5,12.70717997]
["bitfinex-derivatives","ETHF0:USTF0",1772028639230,6.60243078,1970.1,1969.5,0.00617997]
["bitfinex-derivatives","ETHF0:USTF0",1772028639530,6.60243078,1970.1,1968.6,6.32120168]
["bitfinex-derivatives","ETHF0:USTF0",1772028639531,6.5983739,1969.9,1969.2,16.03264055]
["bitfinex-derivatives","ETHF0:USTF0",1772028639722,6.5983739,1969.9,1969.3,5.76589735]
["bitfinex-derivatives","ETHF0:USTF0",1772028640032,6.5983739,1969.9,1969.3,12.3039413]
["bitfinex-derivatives","ETHF0:USTF0",1772028640531,6.5983739,1969.9,1969.3,12.30928655]
["bitfinex-derivatives","ETHF0:USTF0",1772028642634,6.5983739,1969.9,1969.4,5.67878247]
["bitfinex-derivatives","ETHF0:USTF0",1772028643028,0.2538,1970.0,1969.4,5.67878247]
["bitfinex-derivatives","ETHF0:USTF0",1772028643426,6.8521739,1970.0,1969.4,5.67878247]
["bitfinex-derivatives","ETHF0:USTF0",1772028647536,6.8521739,1970.0,1969.6,5.60008226]
["bitfinex-derivatives","ETHF0:USTF0",1772028647736,6.8521739,1970.0,1969.5,6.58224994]
["bitfinex-derivatives","ETHF0:USTF0",1772028647936,6.8521739,1970.0,1969.4,6.58224994]
["bitfinex-derivatives","ETHF0:USTF0",1772028648139,6.8521739,1970.0,1969.3,5.5877486]
["bitfinex-derivatives","ETHF0:USTF0",1772028655443,0.24762003,1970.0,1969.5,5.4751292]
["bitfinex-derivatives","ETHF0:USTF0",1772028656546,6.97594423,1970.5,1969.5,5.4751292]
["bitfinex-derivatives","ETHF0:USTF0",1772028656741,7.22969423,1970.5,1969.7,5.44512214]
["bitfinex-derivatives","ETHF0:USTF0",1772028657245,7.22969423,1970.5,1969.8,6.73994328]
["bitfinex-derivatives","ETHF0:USTF0",1772028657446,7.22969423,1970.5,1969.7,5.44512214]
["bitfinex-derivatives","ETHF0:USTF0",1772028657648,6.97594423,1970.1,1969.7,5.44512214]
["bitfinex-derivatives","ETHF0:USTF0",1772028657944,7.22973423,1970.2,1969.7,5.44512214]
["bitfinex-derivatives","ETHF0:USTF0",1772028658144,0.25379,1970.2,1969.7,5.44512214]
["bitfinex-derivatives","ETHF0:USTF0",1772028658347,0.25379,1970.2,1969.9,5.31927453]
["bitfinex-derivatives","ETHF0:USTF0",1772028658544,7.22973423,1970.2,1969.9,5.31927453]
["bitfinex-derivatives","ETHF0:USTF0",1772028659643,0.18010732,1970.2,1969.9,5.31927453]
["bitfinex-derivatives","ETHF0:USTF0",1772028659847,0.00530807,1970.5,1969.9,5.31927453]
["bitfinex-derivatives","ETHF0:USTF0",1772028659848,6.9812523,1970.5,1969.9,5.31927453]
["bitfinex-derivatives","ETHF0:USTF0",1772028660645,0.25372,1970.6,1970.1,5.2267554]
["bitfinex-derivatives","ETHF0:USTF0",1772028661051,0.25372,1970.6,1970.3,5.25281545]
["bitfinex-derivatives","ETHF0:USTF0",1772028661243,7.22966423,1970.6,1970.3,5.05281545]
["bitfinex-derivatives","ETHF0:USTF0",1772028661737,7.23460593,1970.6,1970.0,6.60352566]
["bitfinex-derivatives","ETHF0:USTF0",1772028662047,7.23460593,1970.6,1969.9,5.03511462]
["bitfinex-derivatives","ETHF0:USTF0",1772028662249,7.23460593,1970.6,1969.9,4.20113477]
["bitfinex-derivatives","ETHF0:USTF0",1772028662446,7.23460593,1970.6,1970.0,5.03511462]
["bitfinex-derivatives","ETHF0:USTF0",1772028662744,7.23460593,1970.6,1970.0,6.70379176]
["bitfinex-derivatives","ETHF0:USTF0",1772028662946,7.23460593,1970.6,1969.8,6.70379176]
["bitfinex-derivatives","ETHF0:USTF0",1772028663152,7.23460593,1970.6,1969.7,11.73550005]
["bitfinex-derivatives","ETHF0:USTF0",1772028663153,7.23460593,1970.6,1969.7,5.03170829]
["bitfinex-derivatives","ETHF0:USTF0",1772028663348,7.23460593,1970.6,1969.7,9.23284306]
["bitfinex-derivatives","ETHF0:USTF0",1772028664349,7.23460593,1970.6,1969.8,4.20113477]
["bitfinex-derivatives","ETHF0:USTF0",1772028665048,7.23460593,1970.6,1969.7,4.20113477]
["bitfinex-derivatives","ETHF0:USTF0",1772028665546,0.25377,1970.3,1969.7,4.20113477]
["bitfinex-derivatives","ETHF0:USTF0",1772028665848,6.97594423,1970.2,1969.7,4.20113477]
["bitfinex-derivatives","ETHF0:USTF0",1772028666748,6.97594423,1970.0,1969.7,4.20113477]
["bitfinex-derivatives","ETHF0:USTF0",1772028666945,6.97594423,1970.0,1969.7,3.29913477]
["bitfinex-derivatives","ETHF0:USTF0",1772028667150,6.97594423,1970.0,1969.4,5.01761429]
["bitfinex-derivatives","ETHF0:USTF0",1772028667349,6.97594423,1969.8,1969.3,11.34416122]
["bitfinex-derivatives","ETHF0:USTF0",1772028667545,6.97594423,1969.6,1969.3,5.02295954]
["bitfinex-derivatives","ETHF0:USTF0",1772028668053,6.97594423,1969.6,1969.3,3.37662374]
["bitfinex-derivatives","ETHF0:USTF0",1772028668750,6.97594423,1969.6,1969.1,6.32120168]
["bitfinex-derivatives","ETHF0:USTF0",1772028668751,6.97594423,1969.6,1969.2,3.42353221]
["bitfinex-derivatives","ETHF0:USTF0",1772028669150,6.97594423,1969.6,1969.2,10.00799489]
["bitfinex-derivatives","ETHF0:USTF0",1772028669552,6.97594423,1969.6,1969.3,3.7590713]
["bitfinex-derivatives","ETHF0:USTF0",1772028670149,6.97594423,1969.6,1969.2,0.00382093]
["bitfinex-derivatives","ETHF0:USTF0",1772028670347,6.97594423,1969.6,1969.2,3.86387675]
["bitfinex-derivatives","ETHF0:USTF0",1772028672356,6.97594423,1969.4,1969.2,0.00382093]
["bitfinex-derivatives","ETHF0:USTF0",1772028672550,6.97594423,1969.4,1968.9,10.18842347]
["bitfinex-derivatives","ETHF0:USTF0",1772028672748,7.22981423,1969.5,1969.0,3.84801691]
["bitfinex-derivatives","ETHF0:USTF0",1772028673051,7.22981423,1969.5,1969.2,3.92626145]
["bitfinex-derivatives","ETHF0:USTF0",1772028673551,7.22981423,1969.5,1969.2,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1772028674147,7.22981423,1969.5,1969.2,3.91035703]
["bitfinex-derivatives","ETHF0:USTF0",1772028674348,6.97594423,1969.8,1969.2,3.91035703]
["bitfinex-derivatives","ETHF0:USTF0",1772028679660,6.97594423,1969.8,1969.2,3.94529287]
["bitfinex-derivatives","ETHF0:USTF0",1772028681259,6.97594423,1969.8,1969.2,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1772028681659,6.97594423,1969.8,1969.2,3.87125253]
["bitfinex-derivatives","ETHF0:USTF0",1772028683067,6.97594423,1969.6,1969.2,3.87125253]
["bitfinex-derivatives","ETHF0:USTF0",1772028683568,6.97594423,1969.6,1969.2,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1772028684470,6.97594423,1969.4,1968.9,3.68702308]
["bitfinex-derivatives","ETHF0:USTF0",1772028685064,0.25387,1969.5,1968.9,3.68702308]
["bitfinex-derivatives","ETHF0:USTF0",1772028685570,7.22981423,1969.5,1969.1,3.38997969]
["bitfinex-derivatives","ETHF0:USTF0",1772028687066,7.22981423,1969.5,1968.9,9.67076134]
["bitfinex-derivatives","ETHF0:USTF0",1772028687467,0.25387,1969.5,1969.0,3.34424796]
["bitfinex-derivatives","ETHF0:USTF0",1772028687668,1e-08,1969.5,1969.3,3.34424796]
["bitfinex-derivatives","ETHF0:USTF0",1772028688066,6.73068424,1969.6,1969.0,3.32336636]
["bitfinex-derivatives","ETHF0:USTF0",1772028688361,6.73068424,1969.6,1969.0,9.94659446]
["bitfinex-derivatives","ETHF0:USTF0",1772028688564,6.73068424,1969.6,1969.1,3.32336636]
["bitfinex-derivatives","ETHF0:USTF0",1772028688969,6.73068424,1969.8,1969.3,3.32104666]
["bitfinex-derivatives","ETHF0:USTF0",1772028690172,10.26,1970.1,1969.3,3.32104666]
["bitfinex-derivatives","ETHF0:USTF0",1772028690467,6.54180609,1970.0,1969.5,3.27917756]
["bitfinex-derivatives","ETHF0:USTF0",1772028693270,6.54180609,1970.0,1969.3,6.32120168]
["bitfinex-derivatives","ETHF0:USTF0",1772028693271,6.54180609,1970.0,1969.7,3.18952266]
["bitfinex-derivatives","ETHF0:USTF0",1772028693964,6.54180609,1970.2,1969.7,3.18952266]
["bitfinex-derivatives","ETHF0:USTF0",1772028694468,6.46807983,1970.2,1969.8,6.62726439]
["bitfinex-derivatives","ETHF0:USTF0",1772028694677,6.0678594,1970.2,1969.9,3.24274382]
["bitfinex-derivatives","ETHF0:USTF0",1772028694971,6.79557609,1970.3,1969.9,3.24274382]
["bitfinex-derivatives","ETHF0:USTF0",1772028696674,0.25377,1970.3,1969.9,3.24274382]
["bitfinex-derivatives","ETHF0:USTF0",1772028696873,6.79557609,1970.3,1969.9,3.24274382]
["bitfinex-derivatives","ETHF0:USTF0",1772028697673,6.79557609,1970.3,1969.6,3.51419202]
["bitfinex-derivatives","ETHF0:USTF0",1772028697864,6.79557609,1970.3,1969.7,3.49450653]
["bitfinex-derivatives","ETHF0:USTF0",1772028698068,6.79557609,1970.3,1969.6,6.58292968]
["bitfinex-derivatives","ETHF0:USTF0",1772028698277,6.79557609,1970.3,1969.4,3.49396707]
["bitfinex-derivatives","ETHF0:USTF0",1772028698472,6.79557609,1970.3,1969.3,9.81516875]
["bitfinex-derivatives","ETHF0:USTF0",1772028698678,6.54180609,1969.9,1969.3,3.49396707]
["bitfinex-derivatives","ETHF0:USTF0",1772028698978,6.54180609,1969.9,1969.5,6.55312884]
["bitfinex-derivatives","ETHF0:USTF0",1772028699474,6.54180609,1969.9,1969.4,3.43473671]
["bitfinex-derivatives","ETHF0:USTF0",1772028699674,6.79561609,1970.0,1969.6,6.45132889]
["bitfinex-derivatives","ETHF0:USTF0",1772028699877,6.54180609,1970.0,1969.7,3.41661086]
["bitfinex-derivatives","ETHF0:USTF0",1772028700175,6.54180609,1970.3,1969.7,3.41661086]
["bitfinex-derivatives","ETHF0:USTF0",1772028700772,6.54180609,1970.3,1969.9,3.39808317]
["bitfinex-derivatives","ETHF0:USTF0",1772028701273,6.54180609,1970.3,1969.6,3.62243632]
["bitfinex-derivatives","ETHF0:USTF0",1772028701677,6.54180609,1970.3,1969.7,6.5239889]
["bitfinex-derivatives","ETHF0:USTF0",1772028701877,6.54180609,1970.3,1969.6,3.62243632]
["bitfinex-derivatives","ETHF0:USTF0",1772028702673,6.54180609,1970.1,1969.3,6.32120168]
["bitfinex-derivatives","ETHF0:USTF0",1772028702876,6.54180609,1970.1,1969.3,3.58565924]
["bitfinex-derivatives","ETHF0:USTF0",1772028703179,6.54180609,1970.1,1969.3,10.17365039]
["bitfinex-derivatives","ETHF0:USTF0",1772028703776,6.54180609,1969.9,1969.3,10.17365039]
["bitfinex-derivatives","ETHF0:USTF0",1772028705679,6.54180609,1969.9,1969.4,3.23809691]
["bitfinex-derivatives","ETHF0:USTF0",1772028711380,6.54180609,1969.9,1969.5,9.88168804]
["bitfinex-derivatives","ETHF0:USTF0",1772028711682,6.79555609,1970.4,1969.6,3.17491518]
["bitfinex-derivatives","ETHF0:USTF0",1772028712175,6.79555609,1970.4,1969.7,3.15692862]
["bitfinex-derivatives","ETHF0:USTF0",1772028712370,6.54180609,1970.0,1969.1,24.9371303]
["bitfinex-derivatives","ETHF0:USTF0",1772028712575,6.54180609,1969.8,1969.2,3.15692862]
["bitfinex-derivatives","ETHF0:USTF0",1772028712782,6.54180609,1969.8,1969.4,6.5262379]
["bitfinex-derivatives","ETHF0:USTF0",1772028712973,6.54180609,1969.8,1969.3,3.1393654]
["bitfinex-derivatives","ETHF0:USTF0",1772028713379,6.54180609,1969.8,1969.4,6.5262379]
["bitfinex-derivatives","ETHF0:USTF0",1772028713580,6.54180609,1969.8,1969.4,9.88646091]
["bitfinex-derivatives","ETHF0:USTF0",1772028714079,6.54180609,1969.8,1969.4,6.5262379]
["bitfinex-derivatives","ETHF0:USTF0",1772028715382,6.54180609,1969.8,1969.4,9.80959624]
["bitfinex-derivatives","ETHF0:USTF0",1772028716381,6.54180609,1969.8,1969.5,3.27216395]
["bitfinex-derivatives","ETHF0:USTF0",1772028716985,6.54180609,1969.8,1969.4,3.25474893]
["bitfinex-derivatives","ETHF0:USTF0",1772028717682,6.54180609,1969.8,1969.3,3.24982521]
["bitfinex-derivatives","ETHF0:USTF0",1772028718083,6.54180609,1969.8,1969.4,6.59785527]
["bitfinex-derivatives","ETHF0:USTF0",1772028721484,6.54180609,1969.8,1969.5,3.20049219]
["bitfinex-derivatives","ETHF0:USTF0",1772028721683,0.25381,1969.9,1969.1,12.77988655]
["bitfinex-derivatives","ETHF0:USTF0",1772028721684,6.60236103,1969.5,1969.1,12.77988655]
["bitfinex-derivatives","ETHF0:USTF0",1772028721885,6.60236103,1969.5,1969.1,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028722083,6.60236103,1969.5,1969.1,8.52090518]
["bitfinex-derivatives","ETHF0:USTF0",1772028722384,6.60236103,1969.8,1969.3,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028724288,6.60236103,1969.8,1969.1,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028724685,6.60236103,1969.8,1969.2,13.0879778]
["bitfinex-derivatives","ETHF0:USTF0",1772028724892,6.60236103,1969.8,1969.3,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028725793,6.60236103,1969.6,1969.1,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028725992,6.60236103,1969.6,1969.0,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028726394,6.60236103,1969.6,1969.0,12.91792008]
["bitfinex-derivatives","ETHF0:USTF0",1772028726790,6.60236103,1969.4,1969.0,12.91792008]
["bitfinex-derivatives","ETHF0:USTF0",1772028727090,6.60236103,1969.7,1969.2,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028728695,0.25387,1969.5,1969.2,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028728993,6.85623103,1969.5,1969.2,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028730397,0.25387,1969.5,1969.2,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028730597,6.60236103,1969.6,1969.2,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028731398,6.60236103,1969.8,1969.4,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028732099,6.85618103,1969.9,1969.6,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028732598,6.85618103,1969.9,1969.3,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1772028732797,6.85618103,1969.9,1969.3,21.97568487]
["bitfinex-derivatives","ETHF0:USTF0",1772028733298,6.85618103,1969.9,1969.1,12.77988655]
["bitfinex-derivatives","ETHF0:USTF0",1772028733598,6.85618103,1969.9,1969.1,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028734087,6.85618103,1969.9,1969.0,12.77988655]
["bitfinex-derivatives","ETHF0:USTF0",1772028734292,6.85618103,1969.9,1969.0,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028735189,6.60236103,1969.5,1968.9,6.46399657]
["bitfinex-derivatives","ETHF0:USTF0",1772028737494,6.60236103,1969.3,1968.6,12.77988655]
["bitfinex-derivatives","ETHF0:USTF0",1772028737895,6.60236103,1969.3,1968.7,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028738698,6.60236103,1969.3,1968.1,13.52302763]
["bitfinex-derivatives","ETHF0:USTF0",1772028738699,6.60236103,1969.1,1968.5,6.32120168]
["bitfinex-derivatives","ETHF0:USTF0",1772028738996,6.60236103,1968.9,1968.4,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028739194,6.60236103,1968.9,1968.4,6.46462167]
["bitfinex-derivatives","ETHF0:USTF0",1772028739896,6.60609879,1968.9,1968.4,6.47026516]
["bitfinex-derivatives","ETHF0:USTF0",1772028740302,0.00373776,1968.9,1968.4,6.47026516]
["bitfinex-derivatives","ETHF0:USTF0",1772028740497,6.60609879,1968.9,1968.4,6.46432836]
["bitfinex-derivatives","ETHF0:USTF0",1772028743701,6.60236103,1968.7,1968.4,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1772028743901,0.25396,1968.8,1968.2,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028744104,6.85632103,1968.8,1968.3,0.0059368]
["bitfinex-derivatives","ETHF0:USTF0",1772028744293,6.85632103,1968.8,1968.1,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028744494,6.85632103,1968.8,1968.2,6.46462167]
["bitfinex-derivatives","ETHF0:USTF0",1772028744702,6.85632103,1968.8,1968.3,6.45868487]
["bitfinex-derivatives","ETHF0:USTF0",1772028746899,6.85632103,1968.8,1968.4,6.18052058]
["bitfinex-derivatives","ETHF0:USTF0",1772028747099,6.85632103,1968.8,1968.4,6.17458378]
["bitfinex-derivatives","ETHF0:USTF0",1772028747305,6.877058,1968.8,1968.4,6.17458378]
["bitfinex-derivatives","ETHF0:USTF0",1772028747904,6.62683576,1968.9,1968.4,6.17458378]
["bitfinex-derivatives","ETHF0:USTF0",1772028748102,6.62683576,1968.9,1968.5,0.0059368]
["bitfinex-derivatives","ETHF0:USTF0",1772028752105,6.62683576,1968.9,1968.3,6.40213232]
["bitfinex-derivatives","ETHF0:USTF0",1772028752405,6.62683576,1968.9,1968.4,6.40806912]
["bitfinex-derivatives","ETHF0:USTF0",1772028752605,6.62683576,1968.9,1968.4,6.40213232]
["bitfinex-derivatives","ETHF0:USTF0",1772028754805,6.88078576,1968.9,1968.4,6.40213232]
["bitfinex-derivatives","ETHF0:USTF0",1772028755910,6.88078576,1968.9,1968.5,6.40806912]
["bitfinex-derivatives","ETHF0:USTF0",1772028756107,0.24673257,1968.9,1968.6,2.06419122]
["bitfinex-derivatives","ETHF0:USTF0",1772028756313,6.02619949,1969.0,1968.7,6.40213232]
["bitfinex-derivatives","ETHF0:USTF0",1772028756511,6.02619949,1969.2,1968.7,6.40806912]
["bitfinex-derivatives","ETHF0:USTF0",1772028756710,0.2539,1969.3,1968.7,6.40806912]
["bitfinex-derivatives","ETHF0:USTF0",1772028756915,6.28009949,1969.3,1968.7,6.40806912]
["bitfinex-derivatives","ETHF0:USTF0",1772028757212,6.28492866,1969.3,1968.7,6.40806912]
["bitfinex-derivatives","ETHF0:USTF0",1772028759913,0.25872917,1969.3,1968.9,6.40213232]
["bitfinex-derivatives","ETHF0:USTF0",1772028760513,6.28492866,1969.3,1968.9,6.40213232]
["bitfinex-derivatives","ETHF0:USTF0",1772028761714,6.28492866,1969.3,1968.7,6.40213232]
["bitfinex-derivatives","ETHF0:USTF0",1772028762214,6.28492866,1969.3,1968.9,6.40213232]
["bitfinex-derivatives","ETHF0:USTF0",1772028766215,0.25872917,1969.3,1968.9,6.40213232]
["bitfinex-derivatives","ETHF0:USTF0",1772028766617,0.00482917,1969.3,1968.9,6.40213232]
["bitfinex-derivatives","ETHF0:USTF0",1772028767011,6.03102866,1969.3,1968.5,6.32120168]
["bitfinex-derivatives","ETHF0:USTF0",1772028767318,6.03102866,1969.3,1968.7,6.40213232]
["bitfinex-derivatives","ETHF0:USTF0",1772028768720,0.25391,1969.2,1968.7,6.40213232]
["bitfinex-derivatives","ETHF0:USTF0",1772028769018,0.25391,1969.2,1968.7,6.25223232]
["bitfinex-derivatives","ETHF0:USTF0",1772028771117,6.28010949,1969.2,1968.7,6.25223232]
["bitfinex-derivatives","ETHF0:USTF0",1772028775020,0.25391,1969.2,1968.7,6.25223232]
["bitfinex-derivatives","ETHF0:USTF0",1772028775621,6.16709768,1969.2,1968.7,6.25223232]
["bitfinex-derivatives","ETHF0:USTF0",1772028778124,0.25391,1969.2,1968.7,6.25223232]
["bitfinex-derivatives","ETHF0:USTF0",1772028778718,6.16709768,1969.2,1968.7,6.25223232]
["bitfinex-derivatives","ETHF0:USTF0",1772028779625,6.16709768,1969.2,1968.8,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028780026,6.16709768,1969.2,1968.7,21.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1772028780327,6.16709768,1969.2,1968.8,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028781827,6.16709768,1969.2,1968.7,21.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1772028782329,6.16709768,1969.2,1968.7,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028782529,6.16709768,1969.2,1968.6,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028783129,6.16709768,1969.2,1968.5,27.9557827]
["bitfinex-derivatives","ETHF0:USTF0",1772028783632,6.16709768,1969.2,1968.6,12.59808049]
["bitfinex-derivatives","ETHF0:USTF0",1772028784030,6.16709768,1969.2,1968.5,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1772028784437,6.16709768,1969.2,1968.6,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028785629,5.91318768,1969.5,1968.8,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028786031,5.91318768,1969.5,1968.9,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1772028786238,5.91318768,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028786737,5.91728879,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028787638,5.91318768,1969.3,1968.8,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028789035,0.25388,1969.4,1968.9,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028789238,0.2479432,1969.4,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028791138,5.91318768,1969.7,1969.2,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028791532,5.91318768,1969.7,1969.3,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028792239,5.9192219,1969.7,1969.3,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028793243,0.00603422,1969.7,1969.3,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028793744,51.31377,1970.3,1969.5,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028793945,5.91318768,1970.0,1969.5,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028794336,0.25385,1969.7,1969.2,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028794537,5.91318768,1969.6,1969.1,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028794743,5.91972163,1969.6,1969.1,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028794949,5.91318768,1969.4,1968.9,21.69758102]
["bitfinex-derivatives","ETHF0:USTF0",1772028796642,5.91318768,1969.4,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028797142,6.16705768,1969.5,1969.1,12.66136946]
["bitfinex-derivatives","ETHF0:USTF0",1772028797342,6.16705768,1969.5,1969.1,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028797547,6.16705768,1969.5,1969.0,6.53478844]
["bitfinex-derivatives","ETHF0:USTF0",1772028797748,6.16705768,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028799647,0.25387,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028800147,0.25387,1969.5,1968.9,19.7357]
["bitfinex-derivatives","ETHF0:USTF0",1772028800148,6.16705768,1969.5,1968.9,19.7357]
["bitfinex-derivatives","ETHF0:USTF0",1772028800347,6.16705768,1969.5,1968.9,25.86228102]
["bitfinex-derivatives","ETHF0:USTF0",1772028800547,6.16705768,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028800744,6.16705768,1969.5,1968.9,19.7357]
["bitfinex-derivatives","ETHF0:USTF0",1772028800949,6.16705768,1969.5,1968.9,25.86228102]
["bitfinex-derivatives","ETHF0:USTF0",1772028801148,6.16705768,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028803351,0.25387,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028803651,6.16705768,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028804151,6.16705768,1969.5,1968.9,25.86228102]
["bitfinex-derivatives","ETHF0:USTF0",1772028804554,6.16705768,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028805855,0.25387,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028806248,6.03749406,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028809654,0.25387,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028809851,5.82555474,1969.5,1969.0,6.12658102]
["bitfinex-derivatives","ETHF0:USTF0",1772028810047,0.00653395,1969.6,1969.2,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028810250,5.57168474,1969.9,1969.4,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028811253,5.57685463,1969.9,1969.4,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028811750,5.83067463,1969.9,1969.4,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028812853,5.83067463,1969.9,1969.2,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028813060,5.57168474,1969.5,1969.2,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028813754,5.82554474,1969.6,1969.2,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028814754,0.25386,1969.6,1969.2,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028815860,5.57685463,1969.9,1969.2,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028817157,0.25383,1969.8,1969.2,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028817358,5.82551474,1969.8,1969.2,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028818962,0.25383,1969.8,1969.4,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028819157,0.25383,1969.8,1969.5,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028820463,5.82551474,1969.8,1969.4,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1772028820761,5.82551474,1969.8,1969.5,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028822263,0.25383,1969.8,1969.5,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028822463,5.82551474,1969.8,1969.4,21.55135977]
["bitfinex-derivatives","ETHF0:USTF0",1772028823059,5.57168474,1969.7,1969.2,21.57535977]
["bitfinex-derivatives","ETHF0:USTF0",1772028823357,5.57168474,1969.7,1969.2,28.29731365]
["bitfinex-derivatives","ETHF0:USTF0",1772028824663,5.57168474,1969.5,1969.0,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028824959,5.57168474,1969.5,1969.0,12.43793837]
["bitfinex-derivatives","ETHF0:USTF0",1772028825164,5.57168474,1969.5,1969.1,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028828165,5.82556474,1969.4,1968.9,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028828469,5.82556474,1969.4,1969.0,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028836475,5.64323079,1969.4,1969.0,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028837275,0.25388,1969.4,1969.0,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028838975,5.64323079,1969.4,1969.0,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028839276,0.25388,1969.4,1969.0,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028839680,5.64323079,1969.4,1969.0,5.81835977]
["bitfinex-derivatives","ETHF0:USTF0",1772028839975,4.25563145,1970.4,1969.2,4.12411098]
["bitfinex-derivatives","ETHF0:USTF0",1772028840170,5.38935079,1970.6,1969.9,2.06205549]
["bitfinex-derivatives","ETHF0:USTF0",1772028840371,5.38935079,1970.7,1970.0,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028840678,5.38935079,1970.7,1970.1,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028841072,5.38935079,1970.6,1970.2,12.14691738]
["bitfinex-derivatives","ETHF0:USTF0",1772028841273,5.38935079,1970.6,1970.1,0.00360983]
["bitfinex-derivatives","ETHF0:USTF0",1772028841274,5.38935079,1970.6,1970.1,5.54564303]
["bitfinex-derivatives","ETHF0:USTF0",1772028843181,0.00472985,1970.7,1970.1,5.54564303]
["bitfinex-derivatives","ETHF0:USTF0",1772028843483,5.39408064,1970.7,1970.2,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028843781,5.38935079,1970.4,1970.1,3.26380983]
["bitfinex-derivatives","ETHF0:USTF0",1772028844873,5.38935079,1970.4,1970.1,3.2699448]
["bitfinex-derivatives","ETHF0:USTF0",1772028845279,5.38935079,1970.4,1970.1,8.811978]
["bitfinex-derivatives","ETHF0:USTF0",1772028845577,5.38935079,1970.4,1970.1,3.2699448]
["bitfinex-derivatives","ETHF0:USTF0",1772028846182,5.64310079,1970.4,1969.8,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028846577,5.64310079,1970.4,1969.5,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028846578,5.38935079,1970.1,1969.5,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028846985,5.38935079,1970.1,1969.6,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028847284,0.25378,1970.2,1969.6,7.60995372]
["bitfinex-derivatives","ETHF0:USTF0",1772028847489,0.25378,1970.2,1969.7,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028847490,5.64313079,1970.2,1969.7,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028849184,5.64313079,1970.2,1969.6,5.54789823]
["bitfinex-derivatives","ETHF0:USTF0",1772028850680,5.64319079,1969.7,1969.1,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028851085,5.64319079,1969.7,1969.2,12.0659177]
["bitfinex-derivatives","ETHF0:USTF0",1772028851386,5.64319079,1969.7,1969.1,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028851687,5.64319079,1969.7,1969.4,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028851985,5.64319079,1969.7,1969.3,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028858992,0.25384,1969.7,1969.3,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028859187,5.38935079,1969.9,1969.5,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028860892,5.38935079,1970.0,1969.5,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028862693,5.64316079,1969.9,1969.5,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028864298,5.64319079,1969.7,1969.3,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028864499,5.64319079,1969.7,1969.2,5.5420332]
["bitfinex-derivatives","ETHF0:USTF0",1772028865503,2.06205549,1969.9,1969.3,6.67785621]
["bitfinex-derivatives","ETHF0:USTF0",1772028865696,5.65101895,1969.8,1969.4,5.50706253]
["bitfinex-derivatives","ETHF0:USTF0",1772028865999,5.65101895,1969.8,1969.2,6.67785621]
["bitfinex-derivatives","ETHF0:USTF0",1772028866199,5.65101895,1969.8,1969.3,5.50706253]
["bitfinex-derivatives","ETHF0:USTF0",1772028866592,5.90485895,1969.8,1969.3,5.50706253]
["bitfinex-derivatives","ETHF0:USTF0",1772028871902,5.90485895,1969.8,1969.3,5.25322253]
["bitfinex-derivatives","ETHF0:USTF0",1772028873311,5.90485895,1969.8,1969.1,7.4903436]
["bitfinex-derivatives","ETHF0:USTF0",1772028873509,5.73900695,1969.5,1969.2,5.58402831]
["bitfinex-derivatives","ETHF0:USTF0",1772028874006,5.73902695,1969.3,1969.1,1.29474571]
["bitfinex-derivatives","ETHF0:USTF0",1772028874611,0.25389,1969.3,1969.1,6.64945416]
["bitfinex-derivatives","ETHF0:USTF0",1772028874912,0.25792247,1969.3,1969.1,6.65420312]
["bitfinex-derivatives","ETHF0:USTF0",1772028878613,0.25792247,1969.3,1969.1,6.88352298]
["bitfinex-derivatives","ETHF0:USTF0",1772028879512,5.74305942,1969.3,1969.1,1.29949467]
["bitfinex-derivatives","ETHF0:USTF0",1772028880311,0.25792247,1969.3,1969.1,6.8723621]
["bitfinex-derivatives","ETHF0:USTF0",1772028880507,5.74305942,1969.3,1969.1,1.29949467]
["bitfinex-derivatives","ETHF0:USTF0",1772028880714,0.18087828,1969.3,1969.1,6.8723621]
["bitfinex-derivatives","ETHF0:USTF0",1772028880912,5.48513695,1969.5,1969.1,6.8723621]
["bitfinex-derivatives","ETHF0:USTF0",1772028881409,0.25389,1969.3,1969.1,6.8723621]
["bitfinex-derivatives","ETHF0:USTF0",1772028881613,5.48513695,1969.5,1969.1,6.8723621]
["bitfinex-derivatives","ETHF0:USTF0",1772028881913,5.49074838,1969.5,1969.1,6.8723621]
["bitfinex-derivatives","ETHF0:USTF0",1772028882810,0.25389,1969.3,1969.1,6.8723621]
["bitfinex-derivatives","ETHF0:USTF0",1772028883010,0.25389,1969.3,1969.1,6.86715457]
["bitfinex-derivatives","ETHF0:USTF0",1772028884712,0.00561143,1969.5,1969.1,6.86715457]
["bitfinex-derivatives","ETHF0:USTF0",1772028884913,0.00561143,1969.5,1969.1,5.57240886]
["bitfinex-derivatives","ETHF0:USTF0",1772028885511,5.49074838,1969.5,1969.1,5.57240886]
["bitfinex-derivatives","ETHF0:USTF0",1772028887319,5.48513695,1969.4,1969.1,5.57240886]
["bitfinex-derivatives","ETHF0:USTF0",1772028888220,5.48513695,1969.4,1969.0,5.47097621]
["bitfinex-derivatives","ETHF0:USTF0",1772028889018,5.73902695,1969.4,1969.0,5.47097621]
["bitfinex-derivatives","ETHF0:USTF0",1772028889222,5.73902695,1969.4,1969.1,5.36236051]
["bitfinex-derivatives","ETHF0:USTF0",1772028889621,0.25389,1969.4,1969.1,5.36236051]
["bitfinex-derivatives","ETHF0:USTF0",1772028890722,5.73902695,1969.4,1969.1,5.36236051]
["bitfinex-derivatives","ETHF0:USTF0",1772028891215,5.73902695,1969.4,1969.0,0.00547827]
["bitfinex-derivatives","ETHF0:USTF0",1772028891414,5.73902695,1969.4,1969.0,5.26392159]
["bitfinex-derivatives","ETHF0:USTF0",1772028896023,0.25389,1969.4,1969.0,5.26392159]
["bitfinex-derivatives","ETHF0:USTF0",1772028896225,5.56304934,1969.4,1969.0,0.00547827]
["bitfinex-derivatives","ETHF0:USTF0",1772028900424,0.25394,1968.9,1968.6,4.92663562]
["bitfinex-derivatives","ETHF0:USTF0",1772028900615,5.56309934,1968.9,1968.4,6.32120168]
["bitfinex-derivatives","ETHF0:USTF0",1772028900822,5.56309934,1968.9,1968.5,4.92663562]
["bitfinex-derivatives","ETHF0:USTF0",1772028901124,5.56309934,1968.9,1968.5,11.63108021]
["bitfinex-derivatives","ETHF0:USTF0",1772028901327,5.56309934,1968.9,1968.6,5.27063431]
["bitfinex-derivatives","ETHF0:USTF0",1772028901518,5.56309934,1968.9,1968.6,0.35986068]
["bitfinex-derivatives","ETHF0:USTF0",1772028901719,5.56309934,1968.9,1968.7,0.35986068]
["bitfinex-derivatives","ETHF0:USTF0",1772028901917,5.56309934,1968.9,1968.5,4.91444865]
["bitfinex-derivatives","ETHF0:USTF0",1772028902316,5.56309934,1968.9,1968.6,5.33750211]
["bitfinex-derivatives","ETHF0:USTF0",1772028903119,18.308,1969.2,1968.6,5.33750211]
["bitfinex-derivatives","ETHF0:USTF0",1772028903324,5.30915934,1969.2,1968.7,5.41931996]
["bitfinex-derivatives","ETHF0:USTF0",1772028903522,5.30915934,1969.2,1968.7,5.05945928]
["bitfinex-derivatives","ETHF0:USTF0",1772028903925,0.2539,1969.3,1968.7,5.05945928]
["bitfinex-derivatives","ETHF0:USTF0",1772028904221,0.2539,1969.3,1968.5,0.00367502]
["bitfinex-derivatives","ETHF0:USTF0",1772028904222,5.56305934,1969.3,1968.5,5.04345475]
["bitfinex-derivatives","ETHF0:USTF0",1772028904420,5.56305934,1969.3,1968.6,5.03977973]
["bitfinex-derivatives","ETHF0:USTF0",1772028904623,5.56305934,1969.3,1968.6,11.7106161]
["bitfinex-derivatives","ETHF0:USTF0",1772028904929,5.56305934,1969.3,1968.7,5.01931657]
["bitfinex-derivatives","ETHF0:USTF0",1772028907230,5.56305934,1969.3,1968.9,4.89357819]
["bitfinex-derivatives","ETHF0:USTF0",1772028909830,5.30915934,1968.9,1968.5,4.93523108]
["bitfinex-derivatives","ETHF0:USTF0",1772028910530,5.30915934,1968.9,1968.7,0.35986068]
["bitfinex-derivatives","ETHF0:USTF0",1772028910934,5.30915934,1968.9,1968.8,0.35986068]
["bitfinex-derivatives","ETHF0:USTF0",1772028911228,5.30915934,1968.9,1968.6,4.9324111]
["bitfinex-derivatives","ETHF0:USTF0",1772028911924,5.30915934,1968.9,1968.7,0.35986068]
["bitfinex-derivatives","ETHF0:USTF0",1772028912330,5.30915934,1968.9,1968.6,4.9324111]
["bitfinex-derivatives","ETHF0:USTF0",1772028912927,5.30915934,1968.9,1968.5,4.81525688]
["bitfinex-derivatives","ETHF0:USTF0",1772028913135,5.30915934,1968.7,1968.3,4.81158186]
["bitfinex-derivatives","ETHF0:USTF0",1772028913531,5.30915934,1968.7,1968.4,0.35986068]
["bitfinex-derivatives","ETHF0:USTF0",1772028913732,5.30915934,1968.7,1968.1,11.18373291]
["bitfinex-derivatives","ETHF0:USTF0",1772028913930,5.30915934,1968.7,1968.3,0.35986068]
["bitfinex-derivatives","ETHF0:USTF0",1772028914129,5.30915934,1968.7,1968.3,5.2099529]
["bitfinex-derivatives","ETHF0:USTF0",1772028914434,5.56311934,1968.8,1968.5,5.2040402]
["bitfinex-derivatives","ETHF0:USTF0",1772028914631,5.56311934,1968.8,1968.5,4.84417952]
["bitfinex-derivatives","ETHF0:USTF0",1772028915528,5.30915934,1968.9,1968.6,0.35986068]
["bitfinex-derivatives","ETHF0:USTF0",1772028915723,0.25396,1968.8,1968.5,4.84417952]
["bitfinex-derivatives","ETHF0:USTF0",1772028916034,0.25396,1968.8,1968.5,5.2040402]
["bitfinex-derivatives","ETHF0:USTF0",1772028916231,5.56311934,1968.8,1968.5,4.84417952]
["bitfinex-derivatives","ETHF0:USTF0",1772028916729,5.56311934,1968.8,1968.4,4.894122]
["bitfinex-derivatives","ETHF0:USTF0",1772028916934,5.56311934,1968.8,1968.3,0.0059127]
["bitfinex-derivatives","ETHF0:USTF0",1772028917138,5.56311934,1968.8,1968.3,4.8965379]
["bitfinex-derivatives","ETHF0:USTF0",1772028917435,5.56311934,1968.8,1968.3,0.0059127]
["bitfinex-derivatives","ETHF0:USTF0",1772028917628,5.56315934,1968.5,1968.1,4.8906252]
["bitfinex-derivatives","ETHF0:USTF0",1772028918026,0.254,1968.5,1968.1,4.8906252]
["bitfinex-derivatives","ETHF0:USTF0",1772028918227,5.56315934,1968.5,1968.1,4.8906252]
["bitfinex-derivatives","ETHF0:USTF0",1772028918729,5.56315934,1968.5,1968.1,4.89718305]
["bitfinex-derivatives","ETHF0:USTF0",1772028919133,0.254,1968.5,1968.1,4.89718305]
["bitfinex-derivatives","ETHF0:USTF0",1772028920935,5.30915934,1968.7,1968.3,4.84000364]
["bitfinex-derivatives","ETHF0:USTF0",1772028921632,0.254,1968.5,1968.3,4.84000364]
["bitfinex-derivatives","ETHF0:USTF0",1772028921837,5.30915934,1968.7,1968.3,4.84000364]
["bitfinex-derivatives","ETHF0:USTF0",1772028922936,5.56310934,1968.9,1968.3,4.84000364]
["bitfinex-derivatives","ETHF0:USTF0",1772028923131,5.56310934,1968.9,1968.5,4.87535619]
["bitfinex-derivatives","ETHF0:USTF0",1772028924337,5.56310934,1968.9,1968.1,6.32775953]
["bitfinex-derivatives","ETHF0:USTF0",1772028924542,5.30915934,1968.3,1967.9,4.8058308]
["bitfinex-derivatives","ETHF0:USTF0",1772028924742,5.30915934,1968.1,1967.7,4.8058308]
["bitfinex-derivatives","ETHF0:USTF0",1772028925333,0.25398,1968.7,1967.8,6.45412405]
["bitfinex-derivatives","ETHF0:USTF0",1772028925540,0.25398,1968.7,1967.8,6.46021208]
["bitfinex-derivatives","ETHF0:USTF0",1772028925541,5.38159799,1968.5,1967.8,6.46021208]
["bitfinex-derivatives","ETHF0:USTF0",1772028925845,0.25401,1968.4,1967.8,6.46021208]
["bitfinex-derivatives","ETHF0:USTF0",1772028926046,6.06060404,1968.3,1967.8,0.00608803]
["bitfinex-derivatives","ETHF0:USTF0",1772028926242,5.38159799,1968.1,1967.8,0.00608803]
["bitfinex-derivatives","ETHF0:USTF0",1772028926444,6.06060404,1968.0,1967.8,0.00608803]
["bitfinex-derivatives","ETHF0:USTF0",1772028926643,5.63560799,1968.4,1967.8,0.00608803]
["bitfinex-derivatives","ETHF0:USTF0",1772028927254,5.38159799,1968.6,1968.0,3.94935944]
["bitfinex-derivatives","ETHF0:USTF0",1772028927550,5.38159799,1968.6,1968.1,6.73922926]
["bitfinex-derivatives","ETHF0:USTF0",1772028927749,5.38159799,1968.6,1968.1,10.71779368]
["bitfinex-derivatives","ETHF0:USTF0",1772028928850,5.38159799,1968.6,1968.2,3.95882946]
["bitfinex-derivatives","ETHF0:USTF0",1772028929351,5.38159799,1968.6,1968.1,3.92558798]
["bitfinex-derivatives","ETHF0:USTF0",1772028935755,5.12597107,1968.4,1967.9,3.72586291]
["bitfinex-derivatives","ETHF0:USTF0",1772028936054,5.37997107,1968.5,1967.9,10.38189367]
["bitfinex-derivatives","ETHF0:USTF0",1772028936255,5.37997107,1968.5,1968.0,3.72678449]
["bitfinex-derivatives","ETHF0:USTF0",1772028936646,5.37997107,1968.5,1968.2,3.72678449]
["bitfinex-derivatives","ETHF0:USTF0",1772028937156,5.13223112,1968.7,1968.2,3.72678449]
["bitfinex-derivatives","ETHF0:USTF0",1772028937460,5.12597107,1968.8,1968.4,3.68490946]
["bitfinex-derivatives","ETHF0:USTF0",1772028938352,5.13023932,1968.8,1968.4,3.68490946]
["bitfinex-derivatives","ETHF0:USTF0",1772028938555,5.12597107,1968.6,1968.0,3.81038815]
["bitfinex-derivatives","ETHF0:USTF0",1772028938756,5.12597107,1968.4,1968.0,3.81038815]
["bitfinex-derivatives","ETHF0:USTF0",1772028938960,5.12597107,1968.4,1968.0,10.42659872]
["bitfinex-derivatives","ETHF0:USTF0",1772028939360,0.5892292,1968.3,1968.0,10.42659872]
["bitfinex-derivatives","ETHF0:USTF0",1772028939561,5.12597107,1968.4,1968.0,10.42659872]
["bitfinex-derivatives","ETHF0:USTF0",1772028939755,5.71520027,1968.3,1968.0,10.42659872]
["bitfinex-derivatives","ETHF0:USTF0",1772028940057,5.12597107,1968.3,1968.0,10.42659872]
["bitfinex-derivatives","ETHF0:USTF0",1772028941461,5.12597107,1968.1,1967.8,0.00608803]
["bitfinex-derivatives","ETHF0:USTF0",1772028941956,5.71546519,1968.0,1967.8,0.00608803]
["bitfinex-derivatives","ETHF0:USTF0",1772028942161,5.12597107,1968.0,1967.8,0.00608803]
["bitfinex-derivatives","ETHF0:USTF0",1772028944150,5.12597107,1968.0,1967.5,3.86113371]
["bitfinex-derivatives","ETHF0:USTF0",1772028944350,5.71542488,1967.9,1967.5,3.86113371]
["bitfinex-derivatives","ETHF0:USTF0",1772028944552,5.12597107,1967.9,1967.6,6.75815254]
["bitfinex-derivatives","ETHF0:USTF0",1772028945358,5.12597107,1967.9,1967.6,0.00591797]
["bitfinex-derivatives","ETHF0:USTF0",1772028945660,5.12597107,1967.7,1967.3,3.84727355]
["bitfinex-derivatives","ETHF0:USTF0",1772028946053,5.12597107,1967.7,1967.4,6.73573857]
["bitfinex-derivatives","ETHF0:USTF0",1772028946456,5.12597107,1967.7,1967.4,10.68487697]
["bitfinex-derivatives","ETHF0:USTF0",1772028946759,5.12597107,1968.0,1967.5,3.9491384]
["bitfinex-derivatives","ETHF0:USTF0",1772028946964,0.58921033,1967.9,1967.5,3.9491384]
["bitfinex-derivatives","ETHF0:USTF0",1772028947160,5.12597107,1968.0,1967.6,4.01104188]
["bitfinex-derivatives","ETHF0:USTF0",1772028947364,0.57643355,1967.9,1967.6,4.01104188]
["bitfinex-derivatives","ETHF0:USTF0",1772028947662,5.12597107,1968.0,1967.6,4.01104188]
["bitfinex-derivatives","ETHF0:USTF0",1772028947866,0.57638974,1967.9,1967.6,4.01104188]
["bitfinex-derivatives","ETHF0:USTF0",1772028948165,5.12597107,1968.0,1967.6,4.01104188]
["bitfinex-derivatives","ETHF0:USTF0",1772028948358,0.57638988,1967.9,1967.6,4.01104188]
["bitfinex-derivatives","ETHF0:USTF0",1772028948564,5.12597107,1968.0,1967.6,4.01104188]
["bitfinex-derivatives","ETHF0:USTF0",1772028948757,5.70229281,1967.9,1967.6,4.01104188]
["bitfinex-derivatives","ETHF0:USTF0",1772028948962,5.12597107,1967.9,1967.6,4.01104188]
["bitfinex-derivatives","ETHF0:USTF0",1772028952664,0.00426825,1968.8,1967.8,3.77013754]
["bitfinex-derivatives","ETHF0:USTF0",1772028952866,5.70206901,1968.7,1968.0,3.75666162]
["bitfinex-derivatives","ETHF0:USTF0",1772028953165,5.12597107,1969.0,1968.2,3.76351632]
["bitfinex-derivatives","ETHF0:USTF0",1772028953363,5.12597107,1969.1,1968.2,3.76351632]
["bitfinex-derivatives","ETHF0:USTF0",1772028953566,5.12597107,1969.1,1968.3,3.76351632]
["bitfinex-derivatives","ETHF0:USTF0",1772028954369,5.13256545,1969.1,1968.4,3.76769701]
["bitfinex-derivatives","ETHF0:USTF0",1772028954770,5.13256545,1969.1,1968.6,3.76769701]
["bitfinex-derivatives","ETHF0:USTF0",1772028955267,5.13256545,1969.1,1968.7,6.6252355]
["bitfinex-derivatives","ETHF0:USTF0",1772028956159,5.13256545,1969.1,1968.5,3.91783999]
["bitfinex-derivatives","ETHF0:USTF0",1772028959971,5.13256545,1969.1,1968.7,3.85710818]
["bitfinex-derivatives","ETHF0:USTF0",1772028960268,5.13256545,1969.1,1968.6,3.85730879]
["bitfinex-derivatives","ETHF0:USTF0",1772028961866,4.98282108,1969.7,1969.0,3.81548659]
["bitfinex-derivatives","ETHF0:USTF0",1772028962268,10.26,1970.3,1969.2,3.81570691]
["bitfinex-derivatives","ETHF0:USTF0",1772028962470,0.49021795,1970.2,1969.9,2.06371835]
["bitfinex-derivatives","ETHF0:USTF0",1772028962769,4.98282108,1970.5,1970.0,3.81570691]
["bitfinex-derivatives","ETHF0:USTF0",1772028962969,0.00477234,1970.2,1970.0,3.81570691]
["bitfinex-derivatives","ETHF0:USTF0",1772028963473,4.98282108,1970.5,1970.0,3.81570691]
["bitfinex-derivatives","ETHF0:USTF0",1772028963766,4.98282108,1970.5,1969.9,3.81983721]
["bitfinex-derivatives","ETHF0:USTF0",1772028963767,4.98282108,1970.5,1969.9,0.0041303]
["bitfinex-derivatives","ETHF0:USTF0",1772028963972,4.98282108,1970.5,1969.9,3.59280251]
["bitfinex-derivatives","ETHF0:USTF0",1772028964363,4.98675764,1970.5,1970.1,3.58886323]
["bitfinex-derivatives","ETHF0:USTF0",1772028964568,4.98282108,1970.6,1970.2,3.58886323]
["bitfinex-derivatives","ETHF0:USTF0",1772028964869,4.98282108,1970.9,1970.3,3.58886323]
["bitfinex-derivatives","ETHF0:USTF0",1772028965568,4.98809873,1970.9,1970.3,3.58886323]
["bitfinex-derivatives","ETHF0:USTF0",1772028965768,4.98809873,1970.9,1970.0,3.56689224]
["bitfinex-derivatives","ETHF0:USTF0",1772028965969,4.98282108,1970.7,1970.0,3.56689224]
["bitfinex-derivatives","ETHF0:USTF0",1772028966176,4.98282108,1970.7,1970.0,6.47139304]
["bitfinex-derivatives","ETHF0:USTF0",1772028966668,3.09061823,1970.3,1969.2,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028966876,4.98282108,1969.9,1969.2,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028967069,4.98282108,1969.9,1969.5,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028967270,4.98282108,1970.3,1969.5,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028967675,4.98282108,1970.3,1969.5,5.06584545]
["bitfinex-derivatives","ETHF0:USTF0",1772028967876,4.98282108,1970.3,1969.7,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028968077,4.98282108,1970.1,1969.6,6.49021467]
["bitfinex-derivatives","ETHF0:USTF0",1772028968378,4.98282108,1970.1,1969.5,5.06584545]
["bitfinex-derivatives","ETHF0:USTF0",1772028968773,4.98282108,1970.1,1969.6,11.7908634]
["bitfinex-derivatives","ETHF0:USTF0",1772028968974,4.98282108,1970.1,1969.6,6.73058611]
["bitfinex-derivatives","ETHF0:USTF0",1772028969171,4.98282108,1969.9,1969.5,0.00556816]
["bitfinex-derivatives","ETHF0:USTF0",1772028969469,4.98282108,1969.9,1969.2,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028969775,4.98282108,1969.9,1969.3,6.65896647]
["bitfinex-derivatives","ETHF0:USTF0",1772028969978,0.2538,1970.0,1969.0,11.71924376]
["bitfinex-derivatives","ETHF0:USTF0",1772028969979,0.25385,1969.6,1969.0,11.71924376]
["bitfinex-derivatives","ETHF0:USTF0",1772028970182,4.98282108,1969.5,1969.0,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028970478,4.98282108,1969.5,1969.2,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028970479,0.0038176,1969.5,1969.2,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028971979,4.98282108,1969.8,1969.2,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028972180,4.98282108,1970.0,1969.4,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028972380,0.25379,1970.1,1969.4,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028972579,5.23661108,1970.1,1969.4,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028972780,5.23661108,1970.1,1969.5,11.78216394]
["bitfinex-derivatives","ETHF0:USTF0",1772028973082,5.2431886,1970.1,1969.5,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028973674,0.26036752,1970.1,1969.5,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028973880,5.2431886,1970.1,1969.7,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028974075,0.26036752,1970.1,1969.7,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028975777,0.00657752,1970.1,1969.7,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028975978,4.98282108,1970.5,1969.9,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028976486,5.23655108,1970.6,1969.9,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028977084,5.2428979,1970.6,1969.9,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028977882,0.26007682,1970.6,1970.0,6.67586334]
["bitfinex-derivatives","ETHF0:USTF0",1772028978186,4.98282108,1970.9,1970.1,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028978684,4.98282108,1970.9,1970.3,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028978880,0.2536,1971.6,1970.6,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028979081,5.24070173,1971.6,1970.6,5.06585734]
["bitfinex-derivatives","ETHF0:USTF0",1772028979386,5.24070173,1971.6,1970.8,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028979983,0.25788065,1971.6,1971.0,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028980184,5.24070173,1971.6,1971.0,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028980587,0.00428065,1971.6,1971.1,6.57923553]
["bitfinex-derivatives","ETHF0:USTF0",1772028980792,0.00428065,1971.6,1971.2,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028981585,5.23636108,1972.1,1971.4,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028981785,0.25354,1972.1,1971.4,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028982589,4.98282108,1972.6,1971.6,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028982787,6.48665,1973.3,1971.9,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028982982,4.98282108,1972.7,1972.0,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028983187,5.23629108,1972.6,1972.1,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028983489,5.23629108,1972.6,1971.9,11.61706703]
["bitfinex-derivatives","ETHF0:USTF0",1772028983690,5.2426052,1972.6,1971.9,5.06677821]
["bitfinex-derivatives","ETHF0:USTF0",1772028983885,5.2426052,1972.6,1972.0,11.55070337]
["bitfinex-derivatives","ETHF0:USTF0",1772028984088,5.2426052,1972.6,1972.1,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028984490,0.25978412,1972.6,1972.1,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028984690,0.00631412,1972.6,1972.3,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028984884,4.9891352,1972.6,1972.2,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028985091,4.9891352,1972.6,1972.0,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028985293,0.00631412,1972.6,1972.2,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028985592,0.25346,1972.7,1972.2,5.06027729]
["bitfinex-derivatives","ETHF0:USTF0",1772028985797,5.63037957,1973.1,1972.4,5.36487866]
["bitfinex-derivatives","ETHF0:USTF0",1772028985990,17.532,1973.2,1972.4,5.36487866]
["bitfinex-derivatives","ETHF0:USTF0",1772028986186,46.68376957,1973.3,1972.4,5.36487866]
["bitfinex-derivatives","ETHF0:USTF0",1772028986693,0.25870097,1973.3,1972.4,5.36487866]
["bitfinex-derivatives","ETHF0:USTF0",1772028986883,0.25870097,1973.3,1972.6,5.36487866]
["bitfinex-derivatives","ETHF0:USTF0",1772028987090,0.25334,1973.6,1972.6,5.36487866]
["bitfinex-derivatives","ETHF0:USTF0",1772028987394,5.63037957,1973.1,1972.2,5.36487866]
["bitfinex-derivatives","ETHF0:USTF0",1772028987791,5.63037957,1972.9,1972.4,6.45967731]
["bitfinex-derivatives","ETHF0:USTF0",1772028987992,5.88381957,1972.8,1972.3,5.36487866]
["bitfinex-derivatives","ETHF0:USTF0",1772028988187,5.88910161,1972.8,1972.3,5.36487866]
["bitfinex-derivatives","ETHF0:USTF0",1772028988693,5.88910161,1972.8,1972.0,5.36487866]
["bitfinex-derivatives","ETHF0:USTF0",1772028989492,0.25872204,1972.8,1972.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028989694,5.93763448,1972.8,1972.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028989894,5.93763448,1972.8,1972.2,12.06452504]
["bitfinex-derivatives","ETHF0:USTF0",1772028990294,5.93763448,1972.8,1972.2,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028990496,0.01715123,1972.5,1972.2,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028991301,0.25872204,1972.8,1972.2,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028993001,0.25872204,1972.8,1972.4,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028993200,0.00528204,1972.8,1972.4,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028993597,0.25339,1973.3,1972.4,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028993796,5.93231244,1973.1,1972.5,12.2722982]
["bitfinex-derivatives","ETHF0:USTF0",1772028994002,5.93231244,1973.1,1972.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028994201,5.93234244,1972.9,1972.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028994405,5.93234244,1972.9,1972.2,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028994600,5.93383316,1972.9,1972.2,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028994807,5.93239244,1972.5,1972.0,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028995010,0.25348,1972.5,1972.0,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028995497,5.93239244,1972.5,1972.0,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028995896,5.93239244,1972.5,1971.9,0.00650092]
["bitfinex-derivatives","ETHF0:USTF0",1772028996102,5.93239244,1972.5,1971.9,5.62160989]
["bitfinex-derivatives","ETHF0:USTF0",1772028996702,0.01338403,1972.2,1971.9,5.62160989]
["bitfinex-derivatives","ETHF0:USTF0",1772028997700,0.01338403,1972.1,1971.9,5.62160989]
["bitfinex-derivatives","ETHF0:USTF0",1772028997898,0.25348,1972.5,1971.9,5.62160989]
["bitfinex-derivatives","ETHF0:USTF0",1772028999409,5.68040316,1972.9,1972.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028999598,0.25348,1972.5,1972.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772028999804,0.25348,1972.5,1972.3,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029000103,0.25348,1972.5,1972.0,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029000306,0.25348,1972.5,1972.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029000708,0.25348,1972.5,1972.3,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029001002,5.68040316,1972.9,1972.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029001201,0.25348,1972.5,1972.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029001599,5.93239244,1972.5,1972.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029001807,0.25348,1972.5,1972.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029002112,5.93239244,1972.5,1971.9,5.62160989]
["bitfinex-derivatives","ETHF0:USTF0",1772029002311,5.93239244,1972.5,1971.9,0.00650092]
["bitfinex-derivatives","ETHF0:USTF0",1772029002609,0.25353,1972.1,1971.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772029003206,0.25353,1972.1,1971.9,5.61510989]
["bitfinex-derivatives","ETHF0:USTF0",1772029004205,5.93244244,1972.1,1971.0,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029004402,0.25358,1971.7,1971.0,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029004605,0.25358,1971.7,1971.3,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029004806,0.25358,1971.7,1971.2,12.17652115]
["bitfinex-derivatives","ETHF0:USTF0",1772029004807,5.93249244,1971.7,1971.2,12.17652115]
["bitfinex-derivatives","ETHF0:USTF0",1772029005103,5.93249244,1971.7,1971.0,12.17652115]
["bitfinex-derivatives","ETHF0:USTF0",1772029005310,5.93249244,1971.7,1971.0,5.62088528]
["bitfinex-derivatives","ETHF0:USTF0",1772029005709,5.93249244,1971.7,1971.0,12.17481241]
["bitfinex-derivatives","ETHF0:USTF0",1772029006313,5.93249244,1971.7,1971.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029012524,5.67891244,1971.7,1971.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029012815,5.93255244,1971.3,1970.6,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029013020,5.93260244,1970.9,1970.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029013220,5.93260244,1970.9,1970.5,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029013818,5.93891227,1970.9,1970.5,0.00432632]
["bitfinex-derivatives","ETHF0:USTF0",1772029014018,12.17971227,1970.9,1970.5,0.00432632]
["bitfinex-derivatives","ETHF0:USTF0",1772029014220,5.67891244,1970.6,1970.1,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029014418,5.93265244,1970.5,1969.7,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029014618,5.93265244,1970.5,1969.8,6.55708105]
["bitfinex-derivatives","ETHF0:USTF0",1772029014825,5.93265244,1970.5,1969.7,12.17219002]
["bitfinex-derivatives","ETHF0:USTF0",1772029015025,5.67891244,1970.0,1969.5,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029015323,0.25382,1969.9,1969.5,5.61510897]
["bitfinex-derivatives","ETHF0:USTF0",1772029015524,6.09814218,1969.9,1969.4,5.38984113]
["bitfinex-derivatives","ETHF0:USTF0",1772029018526,0.25379,1970.1,1969.4,5.38984113]
["bitfinex-derivatives","ETHF0:USTF0",1772029018830,6.09811218,1970.1,1969.4,5.38984113]
["bitfinex-derivatives","ETHF0:USTF0",1772029020018,0.25379,1970.1,1969.4,5.38984113]
["bitfinex-derivatives","ETHF0:USTF0",1772029020221,5.84432218,1970.5,1969.6,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029020522,0.25373,1970.6,1969.8,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029020824,6.09805218,1970.6,1969.8,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029022124,0.25373,1970.6,1970.0,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029022620,0.25373,1970.6,1970.2,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029025124,0.00630983,1970.9,1970.4,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029025619,6.09802218,1970.8,1970.3,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029026226,0.25375,1970.4,1969.6,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029026421,6.09807218,1970.4,1969.6,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029026826,6.09807218,1970.4,1969.7,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029029320,4.98282108,1970.0,1969.7,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029029522,0.25375,1970.4,1969.9,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029032530,23.91132218,1970.6,1969.4,0.00359092]
["bitfinex-derivatives","ETHF0:USTF0",1772029032531,0.25383,1969.8,1969.5,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029033428,6.09815218,1969.8,1969.4,0.00359092]
["bitfinex-derivatives","ETHF0:USTF0",1772029035429,6.09815218,1969.8,1969.4,5.38984113]
["bitfinex-derivatives","ETHF0:USTF0",1772029036232,5.84432218,1969.5,1969.0,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029037331,5.84983849,1969.5,1969.0,5.39100073]
["bitfinex-derivatives","ETHF0:USTF0",1772029037732,6.09820218,1969.4,1969.0,5.39100073]
["bitfinex-derivatives","ETHF0:USTF0",1772029039234,6.09820218,1969.4,1969.0,0.00475052]
["bitfinex-derivatives","ETHF0:USTF0",1772029039635,0.25388,1969.4,1969.0,5.39100073]
["bitfinex-derivatives","ETHF0:USTF0",1772029039935,5.84432218,1969.8,1969.2,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029040828,5.84921787,1969.8,1969.2,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029041029,0.00489569,1969.8,1969.2,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029041224,0.00489569,1969.8,1969.0,0.00475052]
["bitfinex-derivatives","ETHF0:USTF0",1772029041225,0.25382,1969.9,1969.4,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029041431,6.09814218,1969.9,1969.2,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029041829,6.09814218,1969.9,1969.1,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029042029,6.09819218,1969.5,1969.1,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029042236,6.10386802,1969.5,1969.1,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029043130,0.25393,1969.1,1968.8,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029043325,0.25393,1969.1,1968.3,6.2340333]
["bitfinex-derivatives","ETHF0:USTF0",1772029043326,6.24682,1969.0,1968.3,6.2340333]
["bitfinex-derivatives","ETHF0:USTF0",1772029043529,0.25397,1968.7,1968.2,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029043729,6.09829218,1968.7,1967.5,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029043931,6.09829218,1968.7,1968.0,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029043932,5.84432218,1968.6,1968.0,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029044130,5.84432218,1968.6,1968.0,5.39049208]
["bitfinex-derivatives","ETHF0:USTF0",1772029044332,23.87432218,1968.9,1968.0,5.39049208]
["bitfinex-derivatives","ETHF0:USTF0",1772029044541,5.84432218,1968.8,1968.2,5.38625021]
["bitfinex-derivatives","ETHF0:USTF0",1772029044739,6.09829218,1968.8,1968.0,5.39049208]
["bitfinex-derivatives","ETHF0:USTF0",1772029046242,6.09829218,1968.8,1968.2,5.4218259]
["bitfinex-derivatives","ETHF0:USTF0",1772029047739,5.23457603,1968.5,1968.0,5.42606777]
["bitfinex-derivatives","ETHF0:USTF0",1772029047939,5.23457603,1968.5,1967.8,5.4218259]
["bitfinex-derivatives","ETHF0:USTF0",1772029048341,5.48855603,1968.6,1968.1,12.04279988]
["bitfinex-derivatives","ETHF0:USTF0",1772029048541,5.48855603,1968.6,1968.0,5.4218259]
["bitfinex-derivatives","ETHF0:USTF0",1772029049042,5.48855603,1968.6,1968.0,5.42751927]
["bitfinex-derivatives","ETHF0:USTF0",1772029049944,5.6785016,1968.4,1968.0,4.52976114]
["bitfinex-derivatives","ETHF0:USTF0",1772029050145,5.6785016,1968.4,1967.6,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029050441,5.6785016,1968.4,1967.8,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029051142,0.25401,1968.4,1968.0,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029051442,5.4244916,1968.6,1968.0,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029051640,5.4244916,1968.6,1968.1,5.08159378]
["bitfinex-derivatives","ETHF0:USTF0",1772029051842,5.4244916,1968.6,1968.1,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029052844,5.4244916,1968.8,1968.2,5.08159378]
["bitfinex-derivatives","ETHF0:USTF0",1772029053138,5.4244916,1968.8,1968.2,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029053737,5.4244916,1968.8,1968.3,5.08159378]
["bitfinex-derivatives","ETHF0:USTF0",1772029053937,5.4244916,1968.8,1968.3,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029054545,5.4244916,1968.8,1968.3,5.08159378]
["bitfinex-derivatives","ETHF0:USTF0",1772029054746,18.28395,1968.9,1968.3,5.08159378]
["bitfinex-derivatives","ETHF0:USTF0",1772029055242,18.28395,1968.9,1968.5,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029055243,0.11398,1968.9,1968.5,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029055947,5.5384716,1968.9,1968.5,0.00569337]
["bitfinex-derivatives","ETHF0:USTF0",1772029057140,0.11398,1968.9,1968.5,5.08159378]
["bitfinex-derivatives","ETHF0:USTF0",1772029060253,5.4244916,1969.2,1968.7,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029060844,0.00567584,1969.5,1968.8,5.08159378]
["bitfinex-derivatives","ETHF0:USTF0",1772029060845,5.4244916,1969.4,1968.8,5.08159378]
["bitfinex-derivatives","ETHF0:USTF0",1772029061048,5.4244916,1969.4,1968.8,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029061249,5.6784016,1969.2,1968.8,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029061551,5.6784016,1969.2,1968.6,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029061751,5.4244916,1968.8,1968.0,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029061952,5.4244916,1968.8,1968.1,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029062754,5.4244916,1968.6,1968.1,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029063256,18.109,1969.0,1967.9,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029063257,5.6785116,1968.3,1967.9,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029063652,5.6785116,1968.3,1967.8,5.07081687]
["bitfinex-derivatives","ETHF0:USTF0",1772029064754,5.6785116,1968.3,1967.8,5.07499205]
["bitfinex-derivatives","ETHF0:USTF0",1772029065557,5.6785116,1968.3,1967.8,5.08007559]
["bitfinex-derivatives","ETHF0:USTF0",1772029065759,5.6785116,1968.3,1967.6,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029066854,5.6785116,1968.3,1967.6,5.08094026]
["bitfinex-derivatives","ETHF0:USTF0",1772029069159,5.6785416,1968.1,1967.6,5.08094026]
["bitfinex-derivatives","ETHF0:USTF0",1772029069458,5.68267694,1968.1,1967.6,5.08094026]
["bitfinex-derivatives","ETHF0:USTF0",1772029069855,0.25818534,1968.1,1967.6,5.08094026]
["bitfinex-derivatives","ETHF0:USTF0",1772029070760,5.68267694,1968.1,1967.6,5.08094026]
["bitfinex-derivatives","ETHF0:USTF0",1772029070960,0.25818534,1968.1,1967.6,5.08094026]
["bitfinex-derivatives","ETHF0:USTF0",1772029071160,5.68267694,1968.1,1967.6,5.08094026]
["bitfinex-derivatives","ETHF0:USTF0",1772029072257,0.25818534,1968.1,1967.6,5.08094026]
["bitfinex-derivatives","ETHF0:USTF0",1772029072456,23.5174916,1968.5,1967.8,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029072658,5.90234846,1968.4,1967.8,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029072962,5.4244916,1968.4,1967.8,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029073459,5.42821094,1968.4,1967.8,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029074356,6.15664718,1968.3,1967.8,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029074661,5.6785116,1968.3,1967.8,5.07590041]
["bitfinex-derivatives","ETHF0:USTF0",1772029077269,5.6785116,1968.3,1967.6,5.3015789]
["bitfinex-derivatives","ETHF0:USTF0",1772029077765,5.41449145,1967.9,1967.6,5.3015789]
["bitfinex-derivatives","ETHF0:USTF0",1772029078969,5.41449145,1968.2,1967.6,5.3015789]
["bitfinex-derivatives","ETHF0:USTF0",1772029079771,5.66854145,1968.1,1967.6,5.3015789]
["bitfinex-derivatives","ETHF0:USTF0",1772029080668,0.00371934,1968.4,1967.8,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029080866,5.41449145,1968.1,1967.6,0.00503985]
["bitfinex-derivatives","ETHF0:USTF0",1772029081068,5.66855145,1968.0,1967.6,5.3015789]
["bitfinex-derivatives","ETHF0:USTF0",1772029081270,5.66855145,1968.0,1967.4,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029081471,0.25406,1968.0,1967.4,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029081773,0.25406,1968.0,1967.6,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029082177,5.66855145,1968.0,1967.6,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029082371,5.66855145,1968.0,1967.6,0.00386571]
["bitfinex-derivatives","ETHF0:USTF0",1772029082678,5.66855145,1968.0,1967.6,5.30040476]
["bitfinex-derivatives","ETHF0:USTF0",1772029082873,5.66855145,1968.0,1967.5,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029083974,5.66855145,1968.0,1967.5,5.30248493]
["bitfinex-derivatives","ETHF0:USTF0",1772029084170,5.66855145,1968.0,1967.5,0.00594588]
["bitfinex-derivatives","ETHF0:USTF0",1772029084670,5.66855145,1968.0,1967.5,5.30248493]
["bitfinex-derivatives","ETHF0:USTF0",1772029087974,18.041,1968.3,1967.7,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029088578,23.45549145,1968.3,1967.7,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029089478,0.25772934,1968.4,1967.9,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029089678,5.67222079,1968.4,1967.9,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029090274,5.89301042,1968.3,1967.9,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029090581,5.41449145,1968.3,1967.9,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029091276,5.66852145,1968.2,1967.6,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029091678,5.66852145,1968.2,1967.7,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029091874,0.25403,1968.2,1967.7,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029092075,5.66852145,1968.2,1967.7,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029093178,5.66852145,1968.2,1967.5,0.00594588]
["bitfinex-derivatives","ETHF0:USTF0",1772029093381,6.25252934,1968.4,1967.3,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029093382,5.41449145,1967.8,1967.3,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029093582,5.66859145,1967.7,1967.3,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029093777,23.73854145,1968.1,1967.4,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029093984,5.89396864,1968.0,1967.4,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029094282,5.89396864,1967.9,1967.4,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029094481,5.41449145,1967.9,1967.4,5.30024346]
["bitfinex-derivatives","ETHF0:USTF0",1772029095383,0.25405,1968.1,1967.6,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029095787,0.25405,1968.1,1967.8,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029096889,0.00371934,1968.4,1967.8,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029097288,0.00371934,1968.4,1968.0,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029098186,0.254,1968.5,1968.0,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029098387,5.66849145,1968.5,1968.0,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029099190,5.67291781,1968.5,1968.0,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029102888,4.23820443,1969.1,1968.0,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029103093,3.9168075,1969.1,1968.2,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029103494,3.9168075,1969.1,1968.4,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029103890,3.92082983,1969.1,1968.4,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029104687,0.25393,1969.0,1968.4,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029104888,0.00402233,1969.1,1968.6,5.29653905]
["bitfinex-derivatives","ETHF0:USTF0",1772029105894,0.00402233,1969.1,1968.7,6.60314]
["bitfinex-derivatives","ETHF0:USTF0",1772029106092,0.00402233,1969.1,1968.8,5.25495032]
["bitfinex-derivatives","ETHF0:USTF0",1772029106397,4.23678354,1969.3,1968.8,5.25495032]
["bitfinex-derivatives","ETHF0:USTF0",1772029106793,0.25388,1969.4,1968.8,5.25495032]
["bitfinex-derivatives","ETHF0:USTF0",1772029106995,4.37100267,1969.4,1968.8,5.25495032]
["bitfinex-derivatives","ETHF0:USTF0",1772029107195,4.37591409,1969.4,1968.8,5.25958584]
["bitfinex-derivatives","ETHF0:USTF0",1772029111096,0.25879142,1969.4,1968.8,5.25958584]
["bitfinex-derivatives","ETHF0:USTF0",1772029111404,4.16729401,1969.4,1968.8,5.25958584]
["bitfinex-derivatives","ETHF0:USTF0",1772029111604,0.25879142,1969.4,1968.8,5.25958584]
["bitfinex-derivatives","ETHF0:USTF0",1772029112298,4.05826926,1969.4,1968.8,5.25958584]
["bitfinex-derivatives","ETHF0:USTF0",1772029112900,4.05826926,1969.4,1968.2,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029113103,0.25395,1968.9,1968.2,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029113401,3.98803211,1968.9,1968.2,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029113603,3.98803211,1968.9,1968.3,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029113795,3.93052888,1968.6,1968.1,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029113996,3.93052888,1968.6,1968.1,5.17152907]
["bitfinex-derivatives","ETHF0:USTF0",1772029114193,0.25399,1968.6,1968.1,5.17152907]
["bitfinex-derivatives","ETHF0:USTF0",1772029115795,3.84121207,1969.0,1968.1,5.17152907]
["bitfinex-derivatives","ETHF0:USTF0",1772029116502,3.98513221,1968.7,1968.1,5.17152907]
["bitfinex-derivatives","ETHF0:USTF0",1772029125118,0.25398,1968.7,1968.1,5.17152907]
["bitfinex-derivatives","ETHF0:USTF0",1772029125313,0.00491142,1969.4,1968.3,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029125618,0.00491142,1969.4,1968.5,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029125814,0.25389,1969.3,1968.5,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029126016,3.37958402,1969.3,1968.7,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029126316,3.37958402,1969.3,1968.8,6.62736776]
["bitfinex-derivatives","ETHF0:USTF0",1772029126510,3.37958402,1969.3,1968.9,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029126708,0.00491142,1969.4,1968.9,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029126918,58.795,1969.8,1968.9,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029127110,0.43681525,1969.7,1968.9,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029127310,58.795,1969.8,1968.9,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029127513,0.4367611,1969.7,1968.9,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029127713,0.25384,1969.7,1968.9,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029128013,0.25384,1969.7,1968.2,7.90726467]
["bitfinex-derivatives","ETHF0:USTF0",1772029128014,0.1540009,1969.6,1969.1,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029129419,0.39284421,1969.7,1969.1,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029129619,0.25998613,1969.7,1969.1,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029131422,0.28276056,1969.7,1969.1,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029131623,0.25998613,1969.7,1969.1,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029132025,0.00614613,1969.7,1969.1,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029133729,0.25385,1969.6,1969.1,5.16745544]
["bitfinex-derivatives","ETHF0:USTF0",1772029140230,0.25385,1969.6,1968.9,4.71778181]
["bitfinex-derivatives","ETHF0:USTF0",1772029140820,24.23705613,1969.7,1968.9,4.71778181]
["bitfinex-derivatives","ETHF0:USTF0",1772029141027,0.25392,1969.1,1968.9,3.24503181]
["bitfinex-derivatives","ETHF0:USTF0",1772029141226,1.01191755,1969.4,1968.9,3.1714517]
["bitfinex-derivatives","ETHF0:USTF0",1772029142632,0.25392,1969.1,1968.9,3.1714517]
["bitfinex-derivatives","ETHF0:USTF0",1772029146634,0.25392,1969.1,1968.3,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029147134,0.25392,1969.1,1968.4,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029147335,4.54406507,1969.1,1968.4,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029147533,4.54406507,1969.1,1968.6,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029149028,0.25392,1969.1,1968.6,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029149230,4.72099833,1969.1,1968.6,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029149426,0.25392,1969.1,1968.6,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029150032,0.25397,1968.8,1968.2,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029150337,0.25397,1968.8,1968.2,11.07282394]
["bitfinex-derivatives","ETHF0:USTF0",1772029150634,0.25397,1968.8,1968.3,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029151034,4.37950527,1969.3,1968.3,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029151234,4.95643941,1969.2,1968.3,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029151432,0.25392,1969.1,1968.4,6.70271429]
["bitfinex-derivatives","ETHF0:USTF0",1772029151633,0.25392,1969.1,1968.5,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029152936,4.77064625,1969.1,1968.5,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029153838,4.77375853,1968.8,1968.3,4.45258395]
["bitfinex-derivatives","ETHF0:USTF0",1772029154031,4.77380853,1968.5,1968.1,3.42893796]
["bitfinex-derivatives","ETHF0:USTF0",1772029154631,4.77380853,1968.5,1967.8,2.87625859]
["bitfinex-derivatives","ETHF0:USTF0",1772029154836,4.77383853,1968.2,1967.8,2.87625859]
["bitfinex-derivatives","ETHF0:USTF0",1772029155642,4.77383853,1968.2,1967.8,2.88257571]
["bitfinex-derivatives","ETHF0:USTF0",1772029155843,4.77943542,1968.2,1967.8,2.88257571]
["bitfinex-derivatives","ETHF0:USTF0",1772029156042,4.77943542,1968.2,1967.8,2.40158641]
["bitfinex-derivatives","ETHF0:USTF0",1772029156540,4.77943542,1968.2,1967.8,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1772029156840,4.77943542,1968.2,1967.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772029166761,4.16609599,1967.8,1967.0,2.53062067]
["bitfinex-derivatives","ETHF0:USTF0",1772029167057,4.16609599,1967.8,1967.1,6.62689685]
["bitfinex-derivatives","ETHF0:USTF0",1772029167258,4.16609599,1967.8,1967.2,2.31996222]
["bitfinex-derivatives","ETHF0:USTF0",1772029167559,4.16609599,1967.8,1967.3,6.62689685]
["bitfinex-derivatives","ETHF0:USTF0",1772029167854,4.16609599,1967.8,1967.3,8.89475211]
["bitfinex-derivatives","ETHF0:USTF0",1772029168159,4.16609599,1967.8,1967.4,2.263678]
["bitfinex-derivatives","ETHF0:USTF0",1772029168547,0.25408,1967.9,1967.5,2.29138274]
["bitfinex-derivatives","ETHF0:USTF0",1772029169260,4.17120362,1967.9,1967.5,2.29138274]
["bitfinex-derivatives","ETHF0:USTF0",1772029170960,0.00559689,1968.2,1967.5,2.29138274]
["bitfinex-derivatives","ETHF0:USTF0",1772029171167,0.00559689,1968.2,1967.7,2.09822258]
["bitfinex-derivatives","ETHF0:USTF0",1772029171357,3.91712362,1968.4,1967.7,2.09822258]
["bitfinex-derivatives","ETHF0:USTF0",1772029171558,3.91712362,1968.8,1967.9,2.10187962]
["bitfinex-derivatives","ETHF0:USTF0",1772029172064,3.91712362,1968.4,1968.0,8.58198918]
["bitfinex-derivatives","ETHF0:USTF0",1772029172363,4.17117362,1968.1,1967.5,2.04764497]
["bitfinex-derivatives","ETHF0:USTF0",1772029172562,0.25405,1968.1,1967.5,2.04764497]
["bitfinex-derivatives","ETHF0:USTF0",1772029172762,3.91712362,1968.3,1967.7,2.04764497]
["bitfinex-derivatives","ETHF0:USTF0",1772029173760,0.25405,1968.1,1967.7,2.04764497]
["bitfinex-derivatives","ETHF0:USTF0",1772029174161,4.17117362,1968.1,1967.7,2.04764497]
["bitfinex-derivatives","ETHF0:USTF0",1772029175863,4.17117362,1968.1,1967.4,1.65684083]
["bitfinex-derivatives","ETHF0:USTF0",1772029176265,4.17117362,1968.1,1967.5,1.71028217]
["bitfinex-derivatives","ETHF0:USTF0",1772029176665,4.17117362,1968.1,1967.6,8.36751998]
["bitfinex-derivatives","ETHF0:USTF0",1772029176960,4.17117362,1968.1,1967.4,8.31234852]
["bitfinex-derivatives","ETHF0:USTF0",1772029177166,4.17117362,1968.1,1967.5,1.65792858]
["bitfinex-derivatives","ETHF0:USTF0",1772029177969,3.91712362,1968.3,1967.7,1.60326688]
["bitfinex-derivatives","ETHF0:USTF0",1772029178172,3.91712362,1968.1,1967.7,1.58212774]
["bitfinex-derivatives","ETHF0:USTF0",1772029178373,3.91712362,1967.9,1967.5,1.58212774]
["bitfinex-derivatives","ETHF0:USTF0",1772029179673,0.25406,1968.0,1967.5,1.58212774]
["bitfinex-derivatives","ETHF0:USTF0",1772029179870,4.17118362,1968.0,1967.5,1.58212774]
["bitfinex-derivatives","ETHF0:USTF0",1772029180270,0.25406,1968.0,1967.5,1.58212774]
["bitfinex-derivatives","ETHF0:USTF0",1772029181673,4.17118362,1968.0,1967.5,1.58212774]
["bitfinex-derivatives","ETHF0:USTF0",1772029182869,3.92196778,1968.4,1967.7,1.22897699]
["bitfinex-derivatives","ETHF0:USTF0",1772029183075,3.91712362,1968.2,1967.7,1.22897699]
["bitfinex-derivatives","ETHF0:USTF0",1772029183372,3.91712362,1968.2,1967.8,7.93556688]
["bitfinex-derivatives","ETHF0:USTF0",1772029183774,3.91712362,1968.2,1967.8,1.2307513]
["bitfinex-derivatives","ETHF0:USTF0",1772029184670,4.17597778,1968.4,1967.9,6.51358571]
["bitfinex-derivatives","ETHF0:USTF0",1772029184871,4.17597778,1968.4,1968.0,1.19494825]
["bitfinex-derivatives","ETHF0:USTF0",1772029185772,4.17597778,1968.4,1967.9,1.14541085]
["bitfinex-derivatives","ETHF0:USTF0",1772029187871,0.00484416,1968.4,1967.9,1.14541085]
["bitfinex-derivatives","ETHF0:USTF0",1772029188077,3.91712362,1968.6,1968.1,0.98981006]
["bitfinex-derivatives","ETHF0:USTF0",1772029188270,0.25396,1968.8,1968.1,0.98981006]
["bitfinex-derivatives","ETHF0:USTF0",1772029188271,4.35534848,1968.5,1968.1,0.98981006]
["bitfinex-derivatives","ETHF0:USTF0",1772029188471,3.91712362,1968.5,1968.1,0.98981006]
["bitfinex-derivatives","ETHF0:USTF0",1772029189177,3.92097613,1968.5,1968.1,0.98981006]
["bitfinex-derivatives","ETHF0:USTF0",1772029189476,3.92097613,1968.5,1968.0,0.92150471]
["bitfinex-derivatives","ETHF0:USTF0",1772029189979,3.92097613,1968.5,1968.0,6.70771196]
["bitfinex-derivatives","ETHF0:USTF0",1772029190377,3.92097613,1968.5,1968.0,7.55838081]
["bitfinex-derivatives","ETHF0:USTF0",1772029190575,3.92097613,1968.5,1968.1,0.85066885]
["bitfinex-derivatives","ETHF0:USTF0",1772029190878,3.92097613,1968.5,1968.0,6.70771196]
["bitfinex-derivatives","ETHF0:USTF0",1772029191280,3.92097613,1968.5,1968.1,0.80412922]
["bitfinex-derivatives","ETHF0:USTF0",1772029192582,3.92097613,1968.5,1968.0,7.45120147]
["bitfinex-derivatives","ETHF0:USTF0",1772029192783,3.92097613,1968.5,1968.0,6.70771196]
["bitfinex-derivatives","ETHF0:USTF0",1772029192983,3.92097613,1968.5,1968.0,7.40350735]
["bitfinex-derivatives","ETHF0:USTF0",1772029193480,3.92097613,1968.5,1968.0,6.70771196]
["bitfinex-derivatives","ETHF0:USTF0",1772029194282,3.92097613,1968.5,1968.0,7.3390703]
["bitfinex-derivatives","ETHF0:USTF0",1772029195884,3.92097613,1968.5,1968.0,6.70771196]
["bitfinex-derivatives","ETHF0:USTF0",1772029196385,3.92097613,1968.5,1968.0,7.21554153]
["bitfinex-derivatives","ETHF0:USTF0",1772029196884,3.73806453,1968.8,1968.3,0.46220394]
["bitfinex-derivatives","ETHF0:USTF0",1772029197786,3.48410453,1968.4,1967.9,6.30169955]
["bitfinex-derivatives","ETHF0:USTF0",1772029198079,2.06471974,1968.3,1967.6,6.72110474]
["bitfinex-derivatives","ETHF0:USTF0",1772029198285,2.06471974,1968.1,1967.5,6.30169955]
["bitfinex-derivatives","ETHF0:USTF0",1772029198479,3.48410453,1968.0,1967.5,6.30169955]
["bitfinex-derivatives","ETHF0:USTF0",1772029198882,3.48410453,1968.0,1967.6,0.41248438]
["bitfinex-derivatives","ETHF0:USTF0",1772029199385,3.48410453,1968.0,1967.5,6.30169955]
["bitfinex-derivatives","ETHF0:USTF0",1772029199985,3.48410453,1968.0,1967.5,6.67164805]
["bitfinex-derivatives","ETHF0:USTF0",1772029200387,3.48410453,1968.0,1967.3,6.30587681]
["bitfinex-derivatives","ETHF0:USTF0",1772029200585,2.06471974,1967.9,1967.3,6.30587681]
["bitfinex-derivatives","ETHF0:USTF0",1772029200780,3.48410453,1968.0,1967.5,0.33389429]
["bitfinex-derivatives","ETHF0:USTF0",1772029200984,3.48410453,1968.2,1967.8,2.39861403]
["bitfinex-derivatives","ETHF0:USTF0",1772029201285,3.48410453,1968.2,1967.8,0.33389429]
["bitfinex-derivatives","ETHF0:USTF0",1772029201886,3.48410453,1968.2,1967.7,0.29207149]
["bitfinex-derivatives","ETHF0:USTF0",1772029202685,3.48410453,1968.2,1967.8,2.06471974]
["bitfinex-derivatives","ETHF0:USTF0",1772029202887,3.48410453,1968.4,1968.0,2.06471974]
["bitfinex-derivatives","ETHF0:USTF0",1772029203089,3.48410453,1968.4,1967.8,8.72807279]
["bitfinex-derivatives","ETHF0:USTF0",1772029203291,3.48410453,1968.4,1967.8,0.25230885]
["bitfinex-derivatives","ETHF0:USTF0",1772029203586,3.48410453,1968.4,1967.9,6.97877257]
["bitfinex-derivatives","ETHF0:USTF0",1772029204084,3.48410453,1968.4,1967.9,0.25407398]
["bitfinex-derivatives","ETHF0:USTF0",1772029205589,3.48410453,1968.7,1968.1,0.17109475]
["bitfinex-derivatives","ETHF0:USTF0",1772029208593,3.48410453,1968.7,1967.7,27.57991092]
["bitfinex-derivatives","ETHF0:USTF0",1772029208795,0.25398,1968.6,1967.8,0.02802891]
["bitfinex-derivatives","ETHF0:USTF0",1772029208994,3.48410453,1968.5,1967.8,0.02802891]
["bitfinex-derivatives","ETHF0:USTF0",1772029209294,3.48410453,1968.5,1967.9,6.48732206]
["bitfinex-derivatives","ETHF0:USTF0",1772029209686,3.48410453,1968.5,1967.8,6.48732206]
["bitfinex-derivatives","ETHF0:USTF0",1772029212095,0.0045396,1968.8,1967.8,6.48732206]
["bitfinex-derivatives","ETHF0:USTF0",1772029212392,3.48410453,1968.7,1967.9,9.39880962]
["bitfinex-derivatives","ETHF0:USTF0",1772029212597,3.48864413,1968.8,1968.0,6.30169955]
["bitfinex-derivatives","ETHF0:USTF0",1772029212800,3.48864413,1968.8,1968.1,6.30169955]
["bitfinex-derivatives","ETHF0:USTF0",1772029213001,0.0045396,1968.8,1968.2,20.94469955]
["bitfinex-derivatives","ETHF0:USTF0",1772029213195,3.48864413,1968.8,1968.3,6.30169955]
["bitfinex-derivatives","ETHF0:USTF0",1772029213395,3.48864413,1968.8,1968.2,6.70329514]
["bitfinex-derivatives","ETHF0:USTF0",1772029213596,3.48864413,1968.8,1968.0,6.30169955]
["bitfinex-derivatives","ETHF0:USTF0",1772029213898,3.48864413,1968.8,1968.1,6.73381322]
["bitfinex-derivatives","ETHF0:USTF0",1772029216598,3.48864413,1968.8,1967.9,20.94669955]
["bitfinex-derivatives","ETHF0:USTF0",1772029216599,3.48864413,1968.8,1968.0,6.48663462]
["bitfinex-derivatives","ETHF0:USTF0",1772029217599,0.0045396,1968.8,1968.0,6.48663462]
["bitfinex-derivatives","ETHF0:USTF0",1772029217800,0.0045396,1968.8,1968.1,6.30169955]
["bitfinex-derivatives","ETHF0:USTF0",1772029218100,3.48410453,1969.0,1968.2,6.4754454]
["bitfinex-derivatives","ETHF0:USTF0",1772029219200,3.48787843,1969.0,1968.2,6.4754454]
["bitfinex-derivatives","ETHF0:USTF0",1772029221706,3.48410453,1969.1,1968.3,6.30169955]
["bitfinex-derivatives","ETHF0:USTF0",1772029221904,3.48410453,1969.1,1968.4,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1772029222105,3.48410453,1969.1,1968.4,21.31718822]
["bitfinex-derivatives","ETHF0:USTF0",1772029222705,3.48793078,1969.1,1968.4,21.31718822]
["bitfinex-derivatives","ETHF0:USTF0",1772029223200,0.00382625,1969.1,1968.4,21.31718822]
["bitfinex-derivatives","ETHF0:USTF0",1772029224005,0.00382625,1969.1,1968.4,27.61888777]
["bitfinex-derivatives","ETHF0:USTF0",1772029224506,0.00382625,1969.1,1968.4,21.31718822]
["bitfinex-derivatives","ETHF0:USTF0",1772029225301,0.00382625,1969.1,1968.7,2.06297866]
["bitfinex-derivatives","ETHF0:USTF0",1772029225506,3.48793078,1969.1,1968.7,2.06775546]
["bitfinex-derivatives","ETHF0:USTF0",1772029225805,3.48793078,1969.1,1968.8,6.5048195]
["bitfinex-derivatives","ETHF0:USTF0",1772029226507,0.00382625,1969.1,1968.8,6.5048195]
["bitfinex-derivatives","ETHF0:USTF0",1772029226705,3.2272401,1969.1,1968.3,8.86892111]
["bitfinex-derivatives","ETHF0:USTF0",1772029226913,3.2272401,1969.1,1968.5,1.87862174]
["bitfinex-derivatives","ETHF0:USTF0",1772029227209,3.2272401,1969.1,1968.5,4.41261099]
["bitfinex-derivatives","ETHF0:USTF0",1772029227802,3.2272401,1969.1,1968.5,4.41774]
["bitfinex-derivatives","ETHF0:USTF0",1772029229304,3.2272401,1969.1,1968.6,2.88164818]
["bitfinex-derivatives","ETHF0:USTF0",1772029229809,3.2272401,1969.1,1968.7,1.87862174]
["bitfinex-derivatives","ETHF0:USTF0",1772029230011,3.2272401,1969.1,1968.7,4.70357723]
["bitfinex-derivatives","ETHF0:USTF0",1772029230409,3.2272401,1969.1,1968.7,1.87862174]
["bitfinex-derivatives","ETHF0:USTF0",1772029232012,3.2272401,1969.1,1968.5,2.69241737]
["bitfinex-derivatives","ETHF0:USTF0",1772029232214,2.06297866,1968.9,1968.5,1.88375075]
["bitfinex-derivatives","ETHF0:USTF0",1772029232510,2.06297866,1968.9,1968.2,9.01415099]
["bitfinex-derivatives","ETHF0:USTF0",1772029232511,2.84786864,1968.8,1968.2,2.71245144]
["bitfinex-derivatives","ETHF0:USTF0",1772029232710,2.84786864,1968.8,1968.3,1.87862174]
["bitfinex-derivatives","ETHF0:USTF0",1772029233409,2.84786864,1968.8,1968.3,4.56360905]
["bitfinex-derivatives","ETHF0:USTF0",1772029233610,2.84786864,1968.8,1968.4,2.68005252]
["bitfinex-derivatives","ETHF0:USTF0",1772029234110,2.84786864,1968.8,1968.3,1.88355653]
["bitfinex-derivatives","ETHF0:USTF0",1772029234413,2.84786864,1968.8,1968.3,4.57084077]
["bitfinex-derivatives","ETHF0:USTF0",1772029234611,3.10561489,1969.1,1968.5,2.68728424]
["bitfinex-derivatives","ETHF0:USTF0",1772029235514,2.84786864,1969.0,1968.6,1.87862174]
["bitfinex-derivatives","ETHF0:USTF0",1772029235812,2.84786864,1969.0,1968.4,8.41596327]
["bitfinex-derivatives","ETHF0:USTF0",1772029238613,2.84786864,1969.0,1968.5,2.60162189]
["bitfinex-derivatives","ETHF0:USTF0",1772029238818,0.00382625,1969.1,1968.7,2.60162189]
["bitfinex-derivatives","ETHF0:USTF0",1772029239019,2.85169489,1969.1,1968.7,2.60162189]
["bitfinex-derivatives","ETHF0:USTF0",1772029242016,2.85169489,1969.1,1968.8,1.87862174]
["bitfinex-derivatives","ETHF0:USTF0",1772029242221,2.85169489,1969.1,1968.7,1.87862174]
["bitfinex-derivatives","ETHF0:USTF0",1772029243217,2.85169489,1969.1,1968.8,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029243624,2.84786864,1969.4,1968.9,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029243824,3.28583961,1969.3,1968.9,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029244125,2.84786864,1969.3,1968.9,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029244520,2.84786864,1969.5,1969.1,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029244824,2.84786864,1969.5,1969.0,5.09782996]
["bitfinex-derivatives","ETHF0:USTF0",1772029245121,2.84786864,1969.7,1969.2,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029245420,3.28575249,1969.6,1969.2,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029245624,2.85398922,1969.6,1969.3,1.87862174]
["bitfinex-derivatives","ETHF0:USTF0",1772029247025,2.85398922,1969.6,1968.9,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029247326,2.85398922,1969.6,1969.0,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029247627,0.00612058,1969.6,1969.2,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029248818,2.85398922,1969.6,1969.2,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029249422,0.00612058,1969.6,1969.2,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029249922,2.85398922,1969.6,1969.2,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029250726,2.85398922,1969.6,1968.9,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029251128,2.85398922,1969.6,1969.0,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029251421,2.85398922,1969.6,1969.2,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029252125,2.85398922,1969.6,1969.1,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029253230,3.10784922,1969.6,1968.8,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029253727,3.10784922,1969.6,1968.9,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029255723,2.85398922,1969.6,1968.9,3.0348513]
["bitfinex-derivatives","ETHF0:USTF0",1772029258429,2.49234756,1970.1,1969.0,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029258627,6.29380776,1970.6,1969.0,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029258628,2.49234756,1970.2,1969.3,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029258929,2.49234756,1970.2,1969.5,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029259331,2.49234756,1970.2,1969.7,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029259629,2.49643596,1970.2,1969.8,6.52612432]
["bitfinex-derivatives","ETHF0:USTF0",1772029259824,2.49643596,1970.2,1969.9,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029260031,2.49234756,1970.2,1969.9,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029260733,2.49234756,1970.2,1969.7,2.51110529]
["bitfinex-derivatives","ETHF0:USTF0",1772029260932,2.49729933,1970.2,1969.7,2.51110529]
["bitfinex-derivatives","ETHF0:USTF0",1772029262227,2.49234756,1971.2,1969.9,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029262428,2.49234756,1971.2,1970.1,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029262830,2.49234756,1971.2,1970.3,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029263231,2.49877088,1971.2,1970.5,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029263432,0.00642332,1971.2,1970.5,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029263630,2.49234756,1971.5,1970.7,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029264035,2.49234756,1971.5,1970.9,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029264332,2.49234756,1971.8,1971.0,6.56162665]
["bitfinex-derivatives","ETHF0:USTF0",1772029264634,2.49399345,1971.8,1971.1,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029264825,2.49399345,1971.8,1971.1,2.5132753]
["bitfinex-derivatives","ETHF0:USTF0",1772029265024,2.49399345,1971.8,1971.3,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029265225,0.00164589,1971.8,1971.3,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029266430,2.49234756,1972.9,1971.5,8.74555667]
["bitfinex-derivatives","ETHF0:USTF0",1772029266633,2.49234756,1973.0,1971.7,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029267028,2.49234756,1972.8,1971.9,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029267430,2.49234756,1972.8,1972.0,9.08888226]
["bitfinex-derivatives","ETHF0:USTF0",1772029267833,2.49234756,1972.8,1972.0,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029268032,2.49234756,1972.8,1972.1,9.08888226]
["bitfinex-derivatives","ETHF0:USTF0",1772029268434,2.49234756,1972.8,1972.1,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029268833,2.49234756,1972.8,1971.6,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029269236,2.49234756,1972.8,1971.5,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772029269237,2.49234756,1972.8,1971.7,6.71525456]
["bitfinex-derivatives","ETHF0:USTF0",1772029269539,2.49234756,1972.8,1971.8,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029269744,2.49234756,1972.8,1971.9,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029270042,2.49234756,1972.8,1972.0,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029270430,2.49234756,1972.8,1972.2,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029271634,2.49234756,1972.8,1971.9,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029271838,2.49234756,1972.8,1971.7,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029272033,2.49234756,1972.8,1971.7,9.19777419]
["bitfinex-derivatives","ETHF0:USTF0",1772029272234,2.49234756,1972.8,1971.7,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029273442,2.18749183,1972.6,1971.7,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029273645,2.18749183,1972.4,1971.4,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029273844,2.18749183,1972.2,1971.4,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029274033,2.18749183,1972.2,1971.5,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029275836,2.06156634,1972.0,1971.3,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029281344,14.94421511,1971.9,1971.3,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029281545,1.87221511,1971.8,1971.3,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029283549,0.25356,1972.1,1971.3,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029283752,1.78711243,1972.3,1971.5,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029284448,1.78711243,1972.3,1971.7,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029286552,1.64087319,1972.4,1971.7,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029287048,1.60424054,1972.2,1971.7,2.50668667]
["bitfinex-derivatives","ETHF0:USTF0",1772029288953,1.60424054,1972.2,1971.2,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1772029289260,1.60424054,1972.2,1971.4,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029289656,1.60424054,1972.2,1971.6,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029291460,0.25353,1972.3,1971.6,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029291655,0.25353,1972.3,1971.8,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029291855,1.67945555,1972.3,1971.8,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029293961,0.25353,1972.3,1971.8,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029294661,0.25353,1972.3,1972.0,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029295664,1.56022595,1972.7,1972.0,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029296257,0.25348,1972.7,1972.0,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029296464,0.25348,1972.7,1972.2,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029299662,1.42796101,1972.7,1972.2,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029303069,18.49417823,1973.0,1972.2,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029303664,0.25343,1973.1,1972.2,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029303872,0.25343,1973.1,1972.4,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029304262,0.25343,1973.1,1972.6,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029304465,0.25343,1973.1,1972.6,2.11467935]
["bitfinex-derivatives","ETHF0:USTF0",1772029304666,0.25343,1973.1,1972.8,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029304866,1.22184021,1973.4,1972.8,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029305264,1.4683665,1973.1,1972.7,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029305465,0.25348,1972.8,1972.3,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029306368,1.39083187,1972.8,1972.3,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029306564,1.39450791,1972.8,1972.3,2.11648442]
["bitfinex-derivatives","ETHF0:USTF0",1772029307973,2.31311779,1973.5,1972.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772029308175,2.33566975,1973.4,1972.8,0.86049356]
["bitfinex-derivatives","ETHF0:USTF0",1772029308374,2.33566975,1973.4,1972.5,0.84199294]
["bitfinex-derivatives","ETHF0:USTF0",1772029308869,2.08227975,1973.3,1972.7,0.84199294]
["bitfinex-derivatives","ETHF0:USTF0",1772029310470,2.08227975,1973.3,1972.8,6.58865043]
["bitfinex-derivatives","ETHF0:USTF0",1772029310675,2.08227975,1973.3,1972.9,1.33383219]
["bitfinex-derivatives","ETHF0:USTF0",1772029312273,0.25339,1973.4,1972.9,1.33383219]
["bitfinex-derivatives","ETHF0:USTF0",1772029312573,2.08227975,1973.6,1973.0,7.96955702]
["bitfinex-derivatives","ETHF0:USTF0",1772029312875,2.08227975,1973.3,1972.8,1.25373666]
["bitfinex-derivatives","ETHF0:USTF0",1772029313378,0.25339,1973.4,1972.4,6.71472568]
["bitfinex-derivatives","ETHF0:USTF0",1772029313379,1.10167075,1973.1,1972.4,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029313677,22.84166117,1973.2,1972.4,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029313678,18.56467075,1973.0,1972.4,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029313974,1.10167075,1973.0,1972.4,2.11059095]
["bitfinex-derivatives","ETHF0:USTF0",1772029314175,1.08056801,1972.8,1972.3,2.11648442]
["bitfinex-derivatives","ETHF0:USTF0",1772029315375,1.33403801,1972.8,1972.3,2.11648442]
["bitfinex-derivatives","ETHF0:USTF0",1772029316276,2.47534512,1972.6,1972.3,0.00589347]
["bitfinex-derivatives","ETHF0:USTF0",1772029316477,2.47534512,1972.6,1972.1,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029316669,2.31311779,1972.5,1972.1,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029317270,2.31311779,1972.5,1971.6,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029317470,2.31736174,1972.5,1971.6,2.25926107]
["bitfinex-derivatives","ETHF0:USTF0",1772029318080,2.31736174,1972.5,1971.7,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029318279,2.22185512,1972.4,1971.7,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029320081,2.31736174,1972.5,1971.7,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029320784,2.22185512,1972.2,1971.6,2.25926107]
["bitfinex-derivatives","ETHF0:USTF0",1772029321776,4.53497291,1972.1,1971.6,2.25926107]
["bitfinex-derivatives","ETHF0:USTF0",1772029321975,0.00424395,1972.5,1971.3,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029321976,2.22185512,1971.9,1971.3,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029322575,2.56671779,1971.8,1971.3,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029322779,0.2536,1971.8,1971.3,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029322985,0.2536,1971.8,1971.3,2.25958523]
["bitfinex-derivatives","ETHF0:USTF0",1772029324084,9.31953338,1972.4,1971.3,2.25958523]
["bitfinex-derivatives","ETHF0:USTF0",1772029324085,4.53497291,1971.7,1971.3,2.25958523]
["bitfinex-derivatives","ETHF0:USTF0",1772029324384,2.22185512,1971.5,1971.1,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029324887,2.22185512,1971.3,1970.9,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029325081,2.22185512,1971.3,1970.8,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029325282,2.22185512,1971.3,1970.8,2.25883635]
["bitfinex-derivatives","ETHF0:USTF0",1772029326388,4.53497291,1971.2,1970.8,2.25883635]
["bitfinex-derivatives","ETHF0:USTF0",1772029326586,4.53497291,1971.4,1970.8,2.25883635]
["bitfinex-derivatives","ETHF0:USTF0",1772029327684,0.25369,1971.1,1970.6,1.74279635]
["bitfinex-derivatives","ETHF0:USTF0",1772029327885,2.22185512,1971.0,1970.2,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029328087,2.22185512,1970.8,1970.3,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029328384,2.22185512,1971.3,1970.5,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029328785,2.22185512,1971.3,1970.7,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029328786,2.31311779,1971.2,1970.7,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029329287,4.53497291,1971.2,1970.7,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029330190,2.22185512,1971.0,1970.5,2.25925266]
["bitfinex-derivatives","ETHF0:USTF0",1772029330592,2.31311779,1971.0,1970.5,2.25925266]
["bitfinex-derivatives","ETHF0:USTF0",1772029330791,4.53497291,1971.0,1970.5,2.25925266]
["bitfinex-derivatives","ETHF0:USTF0",1772029331187,2.31311779,1971.0,1970.5,2.25925266]
["bitfinex-derivatives","ETHF0:USTF0",1772029331593,4.53497291,1971.0,1970.5,2.25925266]
["bitfinex-derivatives","ETHF0:USTF0",1772029336489,2.31311779,1971.0,1970.5,2.25925266]
["bitfinex-derivatives","ETHF0:USTF0",1772029336694,0.00607494,1971.3,1970.7,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029336891,2.22185512,1971.5,1970.7,2.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1772029337090,2.47545512,1971.8,1970.9,1.97284249]
["bitfinex-derivatives","ETHF0:USTF0",1772029337391,2.47545512,1971.8,1971.0,6.56964809]
["bitfinex-derivatives","ETHF0:USTF0",1772029337588,2.47545512,1971.8,1971.1,1.97251248]
["bitfinex-derivatives","ETHF0:USTF0",1772029337989,0.00524401,1971.8,1971.1,1.97251248]
["bitfinex-derivatives","ETHF0:USTF0",1772029338194,0.00524401,1971.8,1971.3,2.12039919]
["bitfinex-derivatives","ETHF0:USTF0",1772029338599,0.00524401,1971.8,1971.4,8.77700511]
["bitfinex-derivatives","ETHF0:USTF0",1772029339001,0.00524401,1971.8,1971.4,2.08330889]
["bitfinex-derivatives","ETHF0:USTF0",1772029339406,0.00524401,1971.8,1970.7,2.06858805]
["bitfinex-derivatives","ETHF0:USTF0",1772029339796,0.00524401,1971.8,1970.8,2.05411933]
["bitfinex-derivatives","ETHF0:USTF0",1772029340198,0.00524401,1971.8,1971.0,2.05411933]
["bitfinex-derivatives","ETHF0:USTF0",1772029340397,2.22709913,1971.8,1970.9,6.61725515]
["bitfinex-derivatives","ETHF0:USTF0",1772029340598,2.22709913,1971.8,1970.8,8.65460584]
["bitfinex-derivatives","ETHF0:USTF0",1772029340803,2.22709913,1971.8,1970.9,2.03735069]
["bitfinex-derivatives","ETHF0:USTF0",1772029341102,2.22709913,1971.8,1971.0,2.02292121]
["bitfinex-derivatives","ETHF0:USTF0",1772029341598,2.22709913,1971.8,1971.1,6.5793843]
["bitfinex-derivatives","ETHF0:USTF0",1772029341798,2.22709913,1971.8,1970.9,2.02276181]
["bitfinex-derivatives","ETHF0:USTF0",1772029342203,2.22709913,1971.8,1970.9,8.73317782]
["bitfinex-derivatives","ETHF0:USTF0",1772029342403,2.22709913,1971.8,1970.9,2.02276181]
["bitfinex-derivatives","ETHF0:USTF0",1772029342607,2.22185512,1971.6,1970.9,2.02276181]
["bitfinex-derivatives","ETHF0:USTF0",1772029345098,0.00524401,1971.8,1970.5,8.24938371]
["bitfinex-derivatives","ETHF0:USTF0",1772029345099,2.22185512,1971.5,1970.5,8.24938371]
["bitfinex-derivatives","ETHF0:USTF0",1772029345300,2.22185512,1971.1,1970.5,1.94996298]
["bitfinex-derivatives","ETHF0:USTF0",1772029345604,2.22185512,1971.1,1970.6,6.7237232]
["bitfinex-derivatives","ETHF0:USTF0",1772029347199,2.02796916,1971.5,1970.6,6.7237232]
["bitfinex-derivatives","ETHF0:USTF0",1772029347396,2.02796916,1971.5,1970.7,1.91331503]
["bitfinex-derivatives","ETHF0:USTF0",1772029347804,2.02796916,1971.5,1970.8,8.58278145]
["bitfinex-derivatives","ETHF0:USTF0",1772029348205,2.02796916,1971.5,1970.8,1.91331503]
["bitfinex-derivatives","ETHF0:USTF0",1772029348404,2.02796916,1971.5,1970.9,6.66946642]
["bitfinex-derivatives","ETHF0:USTF0",1772029349706,2.02796916,1971.5,1970.9,8.56447814]
["bitfinex-derivatives","ETHF0:USTF0",1772029351411,2.02796916,1971.5,1970.9,6.66946642]
["bitfinex-derivatives","ETHF0:USTF0",1772029351701,2.02796916,1971.5,1970.7,1.864896]
["bitfinex-derivatives","ETHF0:USTF0",1772029352101,2.02796916,1971.5,1970.8,8.46238255]
["bitfinex-derivatives","ETHF0:USTF0",1772029352498,2.02796916,1971.5,1970.9,1.85169215]
["bitfinex-derivatives","ETHF0:USTF0",1772029354906,0.25362,1971.6,1971.1,1.80502386]
["bitfinex-derivatives","ETHF0:USTF0",1772029355312,2.35270279,1971.6,1971.1,1.80502386]
["bitfinex-derivatives","ETHF0:USTF0",1772029362927,2.35270279,1971.6,1970.8,1.71581203]
["bitfinex-derivatives","ETHF0:USTF0",1772029363320,2.35270279,1971.6,1970.9,1.71566396]
["bitfinex-derivatives","ETHF0:USTF0",1772029363626,2.35270279,1971.6,1971.0,6.73992567]
["bitfinex-derivatives","ETHF0:USTF0",1772029364426,2.09908279,1971.2,1970.7,1.70209899]
["bitfinex-derivatives","ETHF0:USTF0",1772029364822,2.09908279,1971.2,1970.8,1.69278905]
["bitfinex-derivatives","ETHF0:USTF0",1772029365028,2.09908279,1971.5,1970.8,1.69278905]
["bitfinex-derivatives","ETHF0:USTF0",1772029367026,2.09908279,1971.5,1971.0,1.64928145]
["bitfinex-derivatives","ETHF0:USTF0",1772029368728,2.35270279,1971.7,1971.0,1.64928145]
["bitfinex-derivatives","ETHF0:USTF0",1772029370532,2.09908279,1971.5,1971.0,1.64928145]
["bitfinex-derivatives","ETHF0:USTF0",1772029370930,2.09908279,1971.5,1970.8,1.59976823]
["bitfinex-derivatives","ETHF0:USTF0",1772029371332,2.09908279,1971.5,1970.9,1.59964727]
["bitfinex-derivatives","ETHF0:USTF0",1772029372427,0.25362,1971.7,1971.1,1.5862346]
["bitfinex-derivatives","ETHF0:USTF0",1772029372428,2.35270279,1971.7,1971.1,1.5862346]
["bitfinex-derivatives","ETHF0:USTF0",1772029374940,2.09908279,1971.5,1971.0,1.5643522]
["bitfinex-derivatives","ETHF0:USTF0",1772029375439,2.09908279,1971.5,1971.0,8.29696277]
["bitfinex-derivatives","ETHF0:USTF0",1772029376338,2.09908279,1971.5,1971.0,6.73261057]
["bitfinex-derivatives","ETHF0:USTF0",1772029377130,1.98904742,1971.3,1970.9,6.29942073]
["bitfinex-derivatives","ETHF0:USTF0",1772029377334,1.98904742,1971.3,1970.8,7.82145638]
["bitfinex-derivatives","ETHF0:USTF0",1772029377938,1.98904742,1971.3,1970.9,1.50899889]
["bitfinex-derivatives","ETHF0:USTF0",1772029380642,1.98904742,1971.7,1971.0,1.4660534]
["bitfinex-derivatives","ETHF0:USTF0",1772029380943,2.39752954,1971.6,1971.0,6.55876612]
["bitfinex-derivatives","ETHF0:USTF0",1772029381238,1.98904742,1971.4,1970.9,7.75255065]
["bitfinex-derivatives","ETHF0:USTF0",1772029382040,1.98904742,1971.4,1971.0,1.4401738]
["bitfinex-derivatives","ETHF0:USTF0",1772029383745,1.98904742,1971.5,1971.0,1.4401738]
["bitfinex-derivatives","ETHF0:USTF0",1772029384845,1.98904742,1971.3,1970.9,6.29942073]
["bitfinex-derivatives","ETHF0:USTF0",1772029385144,1.98904742,1971.3,1970.7,6.29942073]
["bitfinex-derivatives","ETHF0:USTF0",1772029385340,1.98904742,1971.1,1970.6,7.68641458]
["bitfinex-derivatives","ETHF0:USTF0",1772029386641,1.98904742,1971.1,1970.5,6.3037651]
["bitfinex-derivatives","ETHF0:USTF0",1772029386842,1.98904742,1971.1,1970.5,0.00434437]
["bitfinex-derivatives","ETHF0:USTF0",1772029387744,1.98904742,1970.9,1970.5,0.00434437]
["bitfinex-derivatives","ETHF0:USTF0",1772029388443,1.98904742,1970.9,1970.5,1.30666864]
["bitfinex-derivatives","ETHF0:USTF0",1772029388745,1.98904742,1970.7,1970.5,0.00434437]
["bitfinex-derivatives","ETHF0:USTF0",1772029389144,1.98904742,1970.7,1970.2,1.30232427]
["bitfinex-derivatives","ETHF0:USTF0",1772029390143,1.98904742,1970.7,1970.2,1.30704054]
["bitfinex-derivatives","ETHF0:USTF0",1772029390448,1.98904742,1970.9,1970.2,1.30704054]
["bitfinex-derivatives","ETHF0:USTF0",1772029390648,1.98904742,1970.9,1970.3,7.91306945]
["bitfinex-derivatives","ETHF0:USTF0",1772029391750,1.98904742,1970.9,1970.4,1.26095882]
["bitfinex-derivatives","ETHF0:USTF0",1772029392650,1.98904742,1971.2,1970.6,1.28314111]
["bitfinex-derivatives","ETHF0:USTF0",1772029392954,1.98904742,1971.2,1970.7,6.55691362]
["bitfinex-derivatives","ETHF0:USTF0",1772029393152,1.98904742,1971.2,1970.8,1.27066399]
["bitfinex-derivatives","ETHF0:USTF0",1772029394450,1.98904742,1971.6,1970.8,1.27066399]
["bitfinex-derivatives","ETHF0:USTF0",1772029394652,1.98904742,1971.4,1970.8,1.27066399]
["bitfinex-derivatives","ETHF0:USTF0",1772029396353,1.98904742,1971.4,1970.6,1.22203355]
["bitfinex-derivatives","ETHF0:USTF0",1772029396748,1.98904742,1971.4,1970.6,7.71178996]
["bitfinex-derivatives","ETHF0:USTF0",1772029397055,1.98904742,1971.4,1970.7,1.20970341]
["bitfinex-derivatives","ETHF0:USTF0",1772029404657,1.98904742,1971.4,1970.9,1.11147114]
["bitfinex-derivatives","ETHF0:USTF0",1772029405560,1.70334584,1971.6,1970.9,1.11147114]
["bitfinex-derivatives","ETHF0:USTF0",1772029406056,1.70334584,1971.6,1971.1,1.77770082]
["bitfinex-derivatives","ETHF0:USTF0",1772029407459,1.70334584,1971.6,1970.9,1.77770082]
["bitfinex-derivatives","ETHF0:USTF0",1772029407659,1.70334584,1971.2,1970.9,1.77770082]
["bitfinex-derivatives","ETHF0:USTF0",1772029408763,0.25363,1971.3,1970.9,1.77770082]
["bitfinex-derivatives","ETHF0:USTF0",1772029409063,1.70334584,1971.6,1971.1,1.77770082]
["bitfinex-derivatives","ETHF0:USTF0",1772029412960,1.831622,1971.8,1971.1,1.77770082]
["bitfinex-derivatives","ETHF0:USTF0",1772029415066,1.831622,1971.8,1971.3,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029418576,0.00524401,1971.8,1971.3,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029418978,1.831622,1971.8,1971.3,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029421273,0.929622,1971.8,1971.5,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029422378,0.93516408,1971.8,1971.5,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029423584,0.93516408,1971.8,1971.1,6.29942073]
["bitfinex-derivatives","ETHF0:USTF0",1772029423783,0.93516408,1971.8,1971.2,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029423985,0.93516408,1971.8,1971.3,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029424286,0.93516408,1971.8,1971.5,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029424582,0.00554208,1971.8,1971.5,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029425083,1.83192007,1971.8,1971.5,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029425881,1.82637799,1972.0,1971.5,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029426985,1.82637799,1971.8,1971.3,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029432590,2.07993799,1971.9,1971.5,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029433089,2.07993799,1971.9,1971.3,1.84953309]
["bitfinex-derivatives","ETHF0:USTF0",1772029436592,1.61884947,1972.0,1971.5,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029437588,1.61884947,1972.0,1971.2,2.05772403]
["bitfinex-derivatives","ETHF0:USTF0",1772029437793,1.61884947,1972.0,1971.4,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029438091,1.87239947,1972.0,1971.4,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029441991,0.25777904,1972.0,1971.4,3.82480077]
["bitfinex-derivatives","ETHF0:USTF0",1772029442196,1.87239947,1972.0,1971.5,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029443793,19.98648911,1972.3,1971.9,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029443794,1.61462043,1972.3,1971.9,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029444783,1.61713834,1972.3,1971.9,1.77094851]
["bitfinex-derivatives","ETHF0:USTF0",1772029445187,0.2535,1972.4,1972.2,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029445394,1.61462043,1972.5,1972.2,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029445592,1.61462043,1972.6,1972.2,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029445788,1.86807043,1972.8,1972.2,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029446094,1.86807043,1972.8,1972.4,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029448896,1.61462043,1972.6,1972.0,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029449198,1.61462043,1972.6,1972.1,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029451701,1.61462043,1972.4,1972.0,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029452095,1.61462043,1972.4,1971.9,1.77094851]
["bitfinex-derivatives","ETHF0:USTF0",1772029452800,1.61462043,1972.2,1971.9,0.00387177]
["bitfinex-derivatives","ETHF0:USTF0",1772029453002,1.61462043,1972.2,1971.8,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029453202,1.61462043,1972.2,1971.6,2.05772403]
["bitfinex-derivatives","ETHF0:USTF0",1772029453203,1.61462043,1972.2,1971.6,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029453497,1.61462043,1972.0,1971.6,8.23462899]
["bitfinex-derivatives","ETHF0:USTF0",1772029453696,1.61462043,1972.0,1971.6,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029453897,0.00387177,1972.0,1971.6,1.77103715]
["bitfinex-derivatives","ETHF0:USTF0",1772029460305,1.61462043,1972.3,1971.7,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029461002,1.86811043,1972.5,1971.9,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029462202,1.86811043,1972.5,1971.8,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029462408,1.61462043,1972.3,1971.7,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029462705,1.61462043,1972.3,1971.7,8.44737356]
["bitfinex-derivatives","ETHF0:USTF0",1772029463708,1.61462043,1972.3,1971.8,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029463903,1.61462043,1972.3,1971.7,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029464409,1.61462043,1972.3,1971.6,1.77103715]
["bitfinex-derivatives","ETHF0:USTF0",1772029464909,13.37351403,1972.8,1971.4,22.19114476]
["bitfinex-derivatives","ETHF0:USTF0",1772029464910,1.61462043,1971.9,1971.4,1.76707674]
["bitfinex-derivatives","ETHF0:USTF0",1772029465903,1.61831615,1971.9,1971.4,1.77255874]
["bitfinex-derivatives","ETHF0:USTF0",1772029466612,1.70970148,1972.2,1971.7,1.58934195]
["bitfinex-derivatives","ETHF0:USTF0",1772029466810,3.76742551,1972.2,1971.5,8.23598103]
["bitfinex-derivatives","ETHF0:USTF0",1772029467011,3.76742551,1972.2,1971.5,1.58934195]
["bitfinex-derivatives","ETHF0:USTF0",1772029467012,1.45617148,1972.1,1971.5,1.58934195]
["bitfinex-derivatives","ETHF0:USTF0",1772029468512,1.70970148,1972.2,1971.8,1.58934195]
["bitfinex-derivatives","ETHF0:USTF0",1772029470814,0.25353,1972.2,1971.8,1.58934195]
["bitfinex-derivatives","ETHF0:USTF0",1772029471014,1.49383374,1972.5,1971.8,1.58934195]
["bitfinex-derivatives","ETHF0:USTF0",1772029471410,1.74730374,1972.6,1972.0,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029471914,1.74730374,1972.6,1972.2,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029474111,0.25347,1972.6,1972.2,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029475018,1.74730374,1972.6,1972.1,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029476717,0.25347,1972.6,1972.1,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029477514,1.74730374,1972.6,1972.1,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029480216,0.25347,1972.6,1972.1,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029481220,1.74730374,1972.6,1972.1,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029483119,1.49383374,1972.3,1971.9,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029483423,1.49383374,1972.1,1971.8,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029483621,1.49383374,1972.2,1971.8,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029483821,1.49383374,1972.2,1971.9,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029484021,1.49383374,1972.2,1971.8,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029486630,1.49383374,1972.3,1971.8,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029489728,1.49383374,1972.1,1971.5,7.8399126]
["bitfinex-derivatives","ETHF0:USTF0",1772029489927,1.49383374,1972.1,1971.5,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029490127,1.74735374,1972.3,1971.7,1.54049187]
["bitfinex-derivatives","ETHF0:USTF0",1772029498336,1.65082524,1972.7,1971.9,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029498540,1.39736524,1972.5,1971.9,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029499034,1.39736524,1972.3,1971.7,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029499333,1.39736524,1972.3,1971.8,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029499829,1.65085524,1972.4,1971.8,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029501636,1.65085524,1972.4,1971.7,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029503136,1.39736524,1972.0,1971.6,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029504436,0.25354,1972.1,1971.6,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029504642,1.39736524,1972.3,1971.8,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029507747,1.65088524,1972.3,1971.6,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029508446,1.65088524,1972.3,1971.4,6.30490273]
["bitfinex-derivatives","ETHF0:USTF0",1772029508447,1.65088524,1972.3,1971.5,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029508842,1.65088524,1972.3,1971.5,7.96685293]
["bitfinex-derivatives","ETHF0:USTF0",1772029509745,1.65088524,1972.3,1971.6,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029513248,0.40838177,1972.2,1971.6,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029513449,1.39736524,1972.2,1971.6,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029513950,1.39736524,1972.2,1971.7,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029515756,1.65089524,1972.1,1971.7,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029515954,0.25353,1972.1,1971.7,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029516852,1.65089524,1972.1,1971.7,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029519956,0.25353,1972.1,1971.7,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029520257,1.39736524,1972.2,1971.7,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029520454,1.39736524,1972.3,1971.7,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029520654,1.65084524,1972.5,1971.9,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029520855,1.80577527,1972.4,1971.9,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029521055,1.39736524,1972.4,1971.9,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029521253,1.39736524,1972.2,1971.8,1.43116022]
["bitfinex-derivatives","ETHF0:USTF0",1772029521860,1.39736524,1972.0,1971.5,5.74511073]
["bitfinex-derivatives","ETHF0:USTF0",1772029522060,1.39736524,1972.0,1971.4,1.43664222]
["bitfinex-derivatives","ETHF0:USTF0",1772029522655,1.39736524,1971.8,1971.4,1.43664222]
["bitfinex-derivatives","ETHF0:USTF0",1772029523258,1.65092524,1971.9,1971.4,1.43664222]
["bitfinex-derivatives","ETHF0:USTF0",1772029526563,1.65092524,1971.9,1971.3,1.28344208]
["bitfinex-derivatives","ETHF0:USTF0",1772029527463,1.65611707,1971.9,1971.3,1.28847153]
["bitfinex-derivatives","ETHF0:USTF0",1772029530362,1.65611707,1971.9,1971.3,0.00502945]
["bitfinex-derivatives","ETHF0:USTF0",1772029530972,1.65611707,1971.9,1971.3,1.3151854]
["bitfinex-derivatives","ETHF0:USTF0",1772029532274,1.65611707,1971.9,1971.5,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029534371,1e-08,1971.9,1971.5,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029534966,1.52472065,1972.3,1971.7,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029538171,1.27121065,1972.3,1971.7,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029539473,1.27121065,1972.6,1971.7,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029539773,1.27121065,1972.4,1971.7,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029545076,1.52471065,1972.4,1971.7,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029545477,1.52471065,1972.4,1971.5,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029545689,1.27121065,1972.2,1971.5,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029545888,1.27121065,1972.2,1971.6,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029546991,1.27121065,1972.0,1971.4,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029547385,1.27121065,1972.0,1971.4,7.95524668]
["bitfinex-derivatives","ETHF0:USTF0",1772029548187,1.27121065,1972.0,1971.5,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029550193,1.27121065,1972.0,1971.3,1.3151854]
["bitfinex-derivatives","ETHF0:USTF0",1772029550593,0.25356,1971.9,1971.5,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029550794,1.27121065,1971.8,1971.4,7.98871716]
["bitfinex-derivatives","ETHF0:USTF0",1772029550994,1.27121065,1971.8,1971.4,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029551296,1.27121065,1971.8,1971.3,1.3151854]
["bitfinex-derivatives","ETHF0:USTF0",1772029551691,1.52477065,1971.9,1971.3,1.3151854]
["bitfinex-derivatives","ETHF0:USTF0",1772029553799,0.25356,1971.9,1971.5,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029554196,1.52477065,1971.9,1971.5,1.31015595]
["bitfinex-derivatives","ETHF0:USTF0",1772029559802,1.52477065,1971.9,1971.4,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029561405,1.13613571,1971.6,1971.3,1.21765155]
["bitfinex-derivatives","ETHF0:USTF0",1772029561897,1.13613571,1971.6,1971.1,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029562198,1.13613571,1971.6,1971.1,7.71371017]
["bitfinex-derivatives","ETHF0:USTF0",1772029562406,1.13613571,1971.6,1971.2,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029562898,1.13613571,1971.6,1971.2,1.21907711]
["bitfinex-derivatives","ETHF0:USTF0",1772029563098,1.14027826,1971.6,1971.2,1.21907711]
["bitfinex-derivatives","ETHF0:USTF0",1772029563695,0.25358,1971.7,1971.2,1.21907711]
["bitfinex-derivatives","ETHF0:USTF0",1772029563696,1.13613571,1972.0,1971.5,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029564203,1.38967571,1972.1,1971.5,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029564802,1.39111747,1972.1,1971.5,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029566207,1.13613571,1971.8,1971.3,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029566600,1.13613571,1971.8,1971.4,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029569706,0.00144176,1972.1,1971.4,3.27040899]
["bitfinex-derivatives","ETHF0:USTF0",1772029569911,1.13757747,1972.1,1971.5,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029571911,1.13757747,1972.1,1971.7,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029572517,1.13757747,1972.1,1971.7,1.20866324]
["bitfinex-derivatives","ETHF0:USTF0",1772029573119,1.39111747,1972.1,1971.5,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029573417,1.13613571,1971.9,1971.5,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029574918,1.39111747,1972.1,1971.5,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029575120,0.40817901,1972.0,1971.5,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029575320,1.39111747,1972.1,1971.5,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029575517,1.54432412,1972.0,1971.5,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029575714,0.00144176,1972.1,1971.7,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029576119,1.13757747,1972.1,1971.7,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029577518,0.00144176,1972.1,1971.7,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029578624,0.24821646,1972.2,1971.9,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029578824,1.13613571,1972.4,1972.1,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029580219,17.15813571,1972.5,1972.1,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029580625,1.13613571,1972.4,1972.1,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029582923,17.15813571,1972.5,1972.1,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029583430,1.13613571,1972.4,1972.1,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029587323,0.25347,1972.6,1972.1,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029587521,1.03668379,1972.5,1972.1,1.2126221]
["bitfinex-derivatives","ETHF0:USTF0",1772029591330,1.35563233,1972.4,1971.9,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029591631,1.10214233,1972.6,1972.0,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029591933,0.25345,1972.8,1972.3,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029592233,1.35559233,1972.8,1972.3,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029594337,1.10214233,1972.8,1972.3,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029594536,1.35553233,1973.2,1972.5,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029594739,1.10214233,1973.0,1972.5,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029599134,2.05778689,1972.8,1972.0,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029599336,1.10214233,1972.7,1972.0,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029599635,1.10214233,1972.7,1972.1,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029599836,1.10214233,1972.7,1972.3,7.66808204]
["bitfinex-derivatives","ETHF0:USTF0",1772029600036,1.10214233,1972.7,1972.3,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029600240,1.35557233,1972.9,1972.3,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029602740,1.35559233,1972.7,1972.3,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029602944,1.35559233,1972.7,1972.2,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029604436,1.35562233,1972.5,1972.0,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029604742,1.35562233,1972.5,1972.1,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029605646,0.25343,1972.9,1972.3,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029607641,1.35557233,1972.9,1972.3,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029607943,17.06814233,1973.1,1972.5,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029608538,0.25338,1973.3,1972.7,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029608738,1.35547233,1973.7,1973.1,1.05718767]
["bitfinex-derivatives","ETHF0:USTF0",1772029608941,1.35547233,1973.7,1972.8,6.6221432]
["bitfinex-derivatives","ETHF0:USTF0",1772029608942,2.05581275,1973.4,1972.8,6.6221432]
["bitfinex-derivatives","ETHF0:USTF0",1772029609138,0.25338,1973.3,1972.7,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1772029610741,2.05581275,1973.2,1972.3,8.39363496]
["bitfinex-derivatives","ETHF0:USTF0",1772029610945,0.25338,1973.3,1972.3,8.39363496]
["bitfinex-derivatives","ETHF0:USTF0",1772029611143,2.05581275,1973.2,1972.4,6.5180192]
["bitfinex-derivatives","ETHF0:USTF0",1772029611343,0.25338,1973.3,1972.4,6.5180192]
["bitfinex-derivatives","ETHF0:USTF0",1772029611548,2.05581275,1973.0,1972.4,6.5180192]
["bitfinex-derivatives","ETHF0:USTF0",1772029611743,0.2534,1973.1,1972.4,6.5180192]
["bitfinex-derivatives","ETHF0:USTF0",1772029611950,17.05314233,1973.5,1972.7,2.05581275]
["bitfinex-derivatives","ETHF0:USTF0",1772029612248,0.40706605,1973.4,1972.5,2.05581275]
["bitfinex-derivatives","ETHF0:USTF0",1772029612447,17.05314233,1973.5,1972.5,2.05581275]
["bitfinex-derivatives","ETHF0:USTF0",1772029612647,0.40700585,1973.4,1972.5,8.69900013]
["bitfinex-derivatives","ETHF0:USTF0",1772029612847,17.05314233,1973.5,1972.5,8.69900013]
["bitfinex-derivatives","ETHF0:USTF0",1772029613048,2.71617889,1973.4,1972.5,8.69900013]
["bitfinex-derivatives","ETHF0:USTF0",1772029613249,0.25336,1973.4,1972.5,6.64318738]
["bitfinex-derivatives","ETHF0:USTF0",1772029613852,8.28786721,1973.4,1972.5,6.64318738]
["bitfinex-derivatives","ETHF0:USTF0",1772029614050,2.05495721,1973.1,1972.4,0.0040561]
["bitfinex-derivatives","ETHF0:USTF0",1772029614252,6.23291,1973.4,1972.4,0.0040561]
["bitfinex-derivatives","ETHF0:USTF0",1772029615152,0.25336,1973.4,1972.4,0.0040561]
["bitfinex-derivatives","ETHF0:USTF0",1772029616149,0.25336,1973.4,1972.5,6.56366655]
["bitfinex-derivatives","ETHF0:USTF0",1772029617462,0.25336,1973.4,1972.4,0.0040561]
["bitfinex-derivatives","ETHF0:USTF0",1772029617463,6.23352,1973.2,1972.4,0.0040561]
["bitfinex-derivatives","ETHF0:USTF0",1772029618658,0.25345,1972.8,1972.4,0.0040561]
["bitfinex-derivatives","ETHF0:USTF0",1772029625266,6.23332,1973.3,1972.4,0.0040561]
["bitfinex-derivatives","ETHF0:USTF0",1772029625466,0.25344,1972.9,1972.4,0.0040561]
["bitfinex-derivatives","ETHF0:USTF0",1772029626366,0.25338,1973.3,1972.5,6.73816132]
["bitfinex-derivatives","ETHF0:USTF0",1772029626567,0.40756983,1973.2,1972.5,6.73816132]
["bitfinex-derivatives","ETHF0:USTF0",1772029626761,0.25338,1973.3,1972.5,6.73816132]
["bitfinex-derivatives","ETHF0:USTF0",1772029626965,0.40754185,1973.2,1972.5,6.73816132]
["bitfinex-derivatives","ETHF0:USTF0",1772029627165,0.25338,1973.3,1972.5,6.73816132]
["bitfinex-derivatives","ETHF0:USTF0",1772029627365,0.40754621,1973.2,1972.5,6.73816132]
["bitfinex-derivatives","ETHF0:USTF0",1772029627567,0.25338,1973.3,1972.5,6.73816132]
["bitfinex-derivatives","ETHF0:USTF0",1772029627869,0.40754204,1973.2,1972.5,6.73816132]
["bitfinex-derivatives","ETHF0:USTF0",1772029628067,0.25338,1973.3,1972.5,6.73816132]
["bitfinex-derivatives","ETHF0:USTF0",1772029628369,0.2534,1973.1,1972.5,6.73816132]
["bitfinex-derivatives","ETHF0:USTF0",1772029631668,0.25345,1972.8,1972.4,0.0040561]
["bitfinex-derivatives","ETHF0:USTF0",1772029632777,0.25339,1973.2,1972.5,6.65837904]
["bitfinex-derivatives","ETHF0:USTF0",1772029633871,0.25344,1972.9,1972.5,6.65837904]
["bitfinex-derivatives","ETHF0:USTF0",1772029634079,0.25344,1972.9,1972.4,0.0040561]
["bitfinex-derivatives","ETHF0:USTF0",1772029635179,0.25344,1972.9,1972.4,6.34187831]
["bitfinex-derivatives","ETHF0:USTF0",1772029635379,0.25344,1972.9,1972.5,6.61623419]
["bitfinex-derivatives","ETHF0:USTF0",1772029636381,20.20254249,1973.5,1972.5,6.61623419]
["bitfinex-derivatives","ETHF0:USTF0",1772029636574,0.25336,1973.4,1972.5,6.61623419]
["bitfinex-derivatives","ETHF0:USTF0",1772029638280,0.25336,1973.4,1972.5,12.9540564]
["bitfinex-derivatives","ETHF0:USTF0",1772029638779,0.25336,1973.4,1972.6,6.33782221]
["bitfinex-derivatives","ETHF0:USTF0",1772029638974,0.25336,1973.4,1972.8,6.33782221]
["bitfinex-derivatives","ETHF0:USTF0",1772029639471,0.00201936,1973.5,1972.9,13.04173259]
["bitfinex-derivatives","ETHF0:USTF0",1772029639878,0.00201936,1973.5,1972.9,6.33782221]
["bitfinex-derivatives","ETHF0:USTF0",1772029640078,0.00201936,1973.5,1973.0,6.57570436]
["bitfinex-derivatives","ETHF0:USTF0",1772029641081,0.25332,1973.8,1973.0,6.57570436]
["bitfinex-derivatives","ETHF0:USTF0",1772029641686,4.50284313,1974.1,1973.4,2.05414132]
["bitfinex-derivatives","ETHF0:USTF0",1772029641885,0.25325,1974.3,1973.4,2.05414132]
["bitfinex-derivatives","ETHF0:USTF0",1772029642084,0.25325,1974.3,1973.5,6.68713107]
["bitfinex-derivatives","ETHF0:USTF0",1772029642782,4.75609313,1974.3,1973.5,6.68713107]
["bitfinex-derivatives","ETHF0:USTF0",1772029642983,0.25325,1974.3,1973.5,6.68713107]
["bitfinex-derivatives","ETHF0:USTF0",1772029643184,0.25319,1974.8,1973.5,6.68713107]
["bitfinex-derivatives","ETHF0:USTF0",1772029643385,4.75603313,1974.8,1973.5,6.68713107]
["bitfinex-derivatives","ETHF0:USTF0",1772029643784,4.75603313,1974.8,1973.4,12.94967297]
["bitfinex-derivatives","ETHF0:USTF0",1772029643985,4.50284313,1974.7,1973.4,6.33782221]
["bitfinex-derivatives","ETHF0:USTF0",1772029644176,4.50284313,1974.7,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029644376,0.25319,1974.8,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029644582,4.49888427,1974.7,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029644782,4.49888427,1974.7,1973.5,12.94967297]
["bitfinex-derivatives","ETHF0:USTF0",1772029645086,4.49888427,1974.7,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029645281,0.25319,1974.8,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029645282,4.49888427,1974.6,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029645483,0.25319,1974.8,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029645683,0.25321,1974.6,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029646388,4.49888427,1974.5,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029646983,0.25316,1975.1,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029647288,3.99221124,1975.0,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029647585,0.25317,1974.9,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029648085,3.99221124,1974.8,1973.5,6.61185076]
["bitfinex-derivatives","ETHF0:USTF0",1772029648289,3.99221124,1974.8,1973.6,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772029648588,3.99221124,1974.7,1973.7,6.48848548]
["bitfinex-derivatives","ETHF0:USTF0",1772029648889,3.99221124,1974.7,1973.8,13.565]
["bitfinex-derivatives","ETHF0:USTF0",1772029649084,3.99221124,1974.7,1973.8,13.57032386]
["bitfinex-derivatives","ETHF0:USTF0",1772029649388,3.99221124,1974.7,1973.9,6.48848548]
["bitfinex-derivatives","ETHF0:USTF0",1772029650785,3.99221124,1974.6,1973.9,6.48848548]
["bitfinex-derivatives","ETHF0:USTF0",1772029650990,3.99221124,1974.8,1973.9,6.48848548]
["bitfinex-derivatives","ETHF0:USTF0",1772029651989,0.25317,1974.9,1973.9,6.48848548]
["bitfinex-derivatives","ETHF0:USTF0",1772029652190,0.2532,1974.7,1973.9,6.48848548]
["bitfinex-derivatives","ETHF0:USTF0",1772029653395,6.22766,1975.1,1973.9,6.48848548]
["bitfinex-derivatives","ETHF0:USTF0",1772029653396,3.99221124,1974.6,1973.9,6.48848548]
["bitfinex-derivatives","ETHF0:USTF0",1772029653587,3.99221124,1974.9,1973.9,6.48848548]
["bitfinex-derivatives","ETHF0:USTF0",1772029655792,3.99221124,1974.8,1973.9,6.48848548]
["bitfinex-derivatives","ETHF0:USTF0",1772029655995,3.99221124,1975.0,1973.9,6.48848548]
["bitfinex-derivatives","ETHF0:USTF0",1772029657390,0.2531,1975.5,1974.1,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772029657596,3.99221124,1975.4,1974.1,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772029657895,0.25312,1975.3,1974.2,6.50490825]
["bitfinex-derivatives","ETHF0:USTF0",1772029658100,0.25317,1974.9,1974.2,6.50490825]
["bitfinex-derivatives","ETHF0:USTF0",1772029658390,0.25317,1974.9,1974.1,6.50490825]
["bitfinex-derivatives","ETHF0:USTF0",1772029658696,3.99221124,1974.9,1973.9,17.14240019]
["bitfinex-derivatives","ETHF0:USTF0",1772029658897,3.99221124,1974.8,1974.2,6.55557012]
["bitfinex-derivatives","ETHF0:USTF0",1772029659091,4.24537124,1975.1,1974.1,6.55557012]
["bitfinex-derivatives","ETHF0:USTF0",1772029659287,3.99221124,1975.0,1973.9,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1772029659590,3.99221124,1975.0,1974.1,6.43684975]
["bitfinex-derivatives","ETHF0:USTF0",1772029659791,3.99221124,1975.0,1974.0,6.43684975]
["bitfinex-derivatives","ETHF0:USTF0",1772029659989,3.99221124,1975.0,1973.9,17.39630661]
["bitfinex-derivatives","ETHF0:USTF0",1772029660195,3.99221124,1975.0,1974.0,6.43684975]
["bitfinex-derivatives","ETHF0:USTF0",1772029660396,3.99221124,1975.0,1974.0,10.61586636]
["bitfinex-derivatives","ETHF0:USTF0",1772029662292,3.99221124,1975.0,1974.1,4.17901661]
["bitfinex-derivatives","ETHF0:USTF0",1772029662698,3.99221124,1975.0,1974.2,6.46228315]
["bitfinex-derivatives","ETHF0:USTF0",1772029663297,0.25309,1975.6,1974.2,10.64129976]
["bitfinex-derivatives","ETHF0:USTF0",1772029663497,3.99221124,1975.4,1974.4,2.05128364]
["bitfinex-derivatives","ETHF0:USTF0",1772029663789,3.99221124,1975.4,1974.5,20.15126695]
["bitfinex-derivatives","ETHF0:USTF0",1772029664190,3.99221124,1975.4,1974.5,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1772029664596,3.99221124,1975.4,1974.6,6.59826695]
["bitfinex-derivatives","ETHF0:USTF0",1772029665106,3.99221124,1975.3,1974.6,8.64955059]
["bitfinex-derivatives","ETHF0:USTF0",1772029665303,12.964,1976.0,1974.6,8.64955059]
["bitfinex-derivatives","ETHF0:USTF0",1772029665499,3.99221124,1975.9,1974.6,8.64955059]
["bitfinex-derivatives","ETHF0:USTF0",1772029665699,3.99221124,1975.9,1974.6,6.59826695]
["bitfinex-derivatives","ETHF0:USTF0",1772029665997,53.764,1976.0,1974.6,6.59826695]
["bitfinex-derivatives","ETHF0:USTF0",1772029666207,3.99221124,1975.8,1974.6,6.59826695]
["bitfinex-derivatives","ETHF0:USTF0",1772029666696,3.99221124,1975.7,1974.6,6.59826695]
["bitfinex-derivatives","ETHF0:USTF0",1772029667499,2.05128364,1975.8,1974.6,6.59826695]
["bitfinex-derivatives","ETHF0:USTF0",1772029667799,53.764,1976.0,1974.6,6.59826695]
["bitfinex-derivatives","ETHF0:USTF0",1772029667800,3.99221124,1975.7,1974.6,6.59826695]
["bitfinex-derivatives","ETHF0:USTF0",1772029668000,55.81528364,1976.0,1974.6,6.59826695]
["bitfinex-derivatives","ETHF0:USTF0",1772029668001,3.99221124,1975.9,1974.6,6.59826695]
["bitfinex-derivatives","ETHF0:USTF0",1772029668205,3.99221124,1975.9,1974.8,4.17901661]
["bitfinex-derivatives","ETHF0:USTF0",1772029668500,2.49360388,1975.8,1975.2,2.05128364]
["bitfinex-derivatives","ETHF0:USTF0",1772029668704,2.05128364,1976.4,1975.2,13.55612974]
["bitfinex-derivatives","ETHF0:USTF0",1772029668903,2.05128364,1976.1,1975.3,6.60601543]
["bitfinex-derivatives","ETHF0:USTF0",1772029669100,22.13076,1976.3,1975.2,0.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1772029669303,2.49360388,1976.2,1975.2,0.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1772029669906,1.05621346,1976.1,1975.2,0.09477117]
["bitfinex-derivatives","ETHF0:USTF0",1772029670107,1.05621346,1975.7,1975.0,0.09064143]
["bitfinex-derivatives","ETHF0:USTF0",1772029670404,1.05621346,1975.7,1975.1,6.59114601]
["bitfinex-derivatives","ETHF0:USTF0",1772029670608,1.05711694,1975.5,1975.2,0.08883447]
["bitfinex-derivatives","ETHF0:USTF0",1772029670807,1.05711694,1975.5,1975.0,6.55752449]
["bitfinex-derivatives","ETHF0:USTF0",1772029671007,2.49360388,1975.4,1975.1,0.08180746]
["bitfinex-derivatives","ETHF0:USTF0",1772029671203,0.00412974,1975.4,1975.1,6.55668514]
["bitfinex-derivatives","ETHF0:USTF0",1772029671403,3.55072082,1975.6,1975.2,0.08180746]
["bitfinex-derivatives","ETHF0:USTF0",1772029671604,2.49360388,1975.5,1975.2,0.08180746]
["bitfinex-derivatives","ETHF0:USTF0",1772029674212,2.49360388,1975.5,1975.3,6.53295754]
["bitfinex-derivatives","ETHF0:USTF0",1772029674412,1.05552415,1975.7,1975.4,0.0684956]
["bitfinex-derivatives","ETHF0:USTF0",1772029674607,0.56166116,1975.6,1975.4,0.0684956]
["bitfinex-derivatives","ETHF0:USTF0",1772029675313,0.41504713,1975.6,1975.4,0.0684956]
["bitfinex-derivatives","ETHF0:USTF0",1772029675514,1.05552415,1975.8,1975.4,0.0684956]
["bitfinex-derivatives","ETHF0:USTF0",1772029675716,0.41504713,1975.8,1975.4,0.0684956]
["bitfinex-derivatives","ETHF0:USTF0",1772029675915,0.41504713,1975.7,1975.5,6.7166097]
["bitfinex-derivatives","ETHF0:USTF0",1772029676112,1.12104869,1975.6,1975.5,6.7166097]
["bitfinex-derivatives","ETHF0:USTF0",1772029676515,1.12104869,1975.6,1975.4,6.7166097]
["bitfinex-derivatives","ETHF0:USTF0",1772029676816,0.41504713,1975.5,1975.2,0.19933303]
["bitfinex-derivatives","ETHF0:USTF0",1772029677115,1.12104869,1976.0,1975.2,0.19933303]
["bitfinex-derivatives","ETHF0:USTF0",1772029677315,1.12104869,1975.8,1975.2,0.19933303]
["bitfinex-derivatives","ETHF0:USTF0",1772029678418,1.12104869,1975.6,1975.1,0.00618766]
["bitfinex-derivatives","ETHF0:USTF0",1772029678907,1.12104869,1975.6,1975.1,1.10516829]
["bitfinex-derivatives","ETHF0:USTF0",1772029679709,1.12104869,1975.6,1975.1,0.00618766]
["bitfinex-derivatives","ETHF0:USTF0",1772029679908,1.12104869,1975.4,1975.1,0.00618766]
["bitfinex-derivatives","ETHF0:USTF0",1772029680108,1.12104869,1975.4,1974.9,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029680317,1.53609582,1975.3,1974.9,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029680618,1.12104869,1975.2,1974.9,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029681015,1.12723635,1975.2,1974.9,1.10272641]
["bitfinex-derivatives","ETHF0:USTF0",1772029681317,1.12723635,1975.2,1974.8,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029681318,0.00618766,1975.2,1974.8,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029681516,0.41130135,1975.1,1974.8,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029681816,1.12104869,1975.4,1975.0,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029682216,1.12104869,1975.4,1974.9,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029682412,1.12104869,1975.4,1974.8,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029682610,1.12104869,1975.2,1974.6,5.27799724]
["bitfinex-derivatives","ETHF0:USTF0",1772029682919,1.12104869,1975.0,1974.6,0.00531796]
["bitfinex-derivatives","ETHF0:USTF0",1772029683319,1.12104869,1975.0,1974.6,1.10429859]
["bitfinex-derivatives","ETHF0:USTF0",1772029683818,1.12104869,1975.0,1974.6,0.00531796]
["bitfinex-derivatives","ETHF0:USTF0",1772029684018,0.25317,1974.9,1974.5,4.17901661]
["bitfinex-derivatives","ETHF0:USTF0",1772029684217,1.12104869,1974.8,1974.3,5.27799724]
["bitfinex-derivatives","ETHF0:USTF0",1772029684419,0.00374578,1975.2,1974.1,21.40719911]
["bitfinex-derivatives","ETHF0:USTF0",1772029684420,1.12104869,1974.6,1974.1,5.27799724]
["bitfinex-derivatives","ETHF0:USTF0",1772029684616,1.12104869,1974.6,1974.1,4.17901661]
["bitfinex-derivatives","ETHF0:USTF0",1772029684915,1.12104869,1974.6,1974.0,17.73501661]
["bitfinex-derivatives","ETHF0:USTF0",1772029685123,1.12104869,1974.6,1974.0,4.18465209]
["bitfinex-derivatives","ETHF0:USTF0",1772029685519,1.12104869,1974.6,1974.0,0.00563548]
["bitfinex-derivatives","ETHF0:USTF0",1772029686417,1.12104869,1974.6,1973.9,4.17901661]
["bitfinex-derivatives","ETHF0:USTF0",1772029686918,1.12104869,1974.6,1973.8,5.27799724]
["bitfinex-derivatives","ETHF0:USTF0",1772029687217,1.12104869,1974.6,1974.1,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029687421,1.12104869,1974.6,1974.1,1.10501908]
["bitfinex-derivatives","ETHF0:USTF0",1772029687919,1.37424869,1974.7,1974.1,1.10501908]
["bitfinex-derivatives","ETHF0:USTF0",1772029688615,41.05689578,1975.2,1974.3,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029688817,1.12104869,1974.9,1974.3,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029689010,1.12104869,1974.9,1974.4,7.79178033]
["bitfinex-derivatives","ETHF0:USTF0",1772029689413,1.12104869,1974.9,1974.4,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029690020,1.12104869,1975.1,1974.6,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029690320,1.37794447,1975.2,1974.7,6.53643675]
["bitfinex-derivatives","ETHF0:USTF0",1772029690921,1.37794447,1975.2,1974.6,7.54675254]
["bitfinex-derivatives","ETHF0:USTF0",1772029691117,1.37794447,1975.2,1974.7,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029692226,0.25689578,1975.2,1974.7,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029692818,1.37412869,1975.6,1974.9,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029693225,1.37412869,1975.6,1975.0,6.64763261]
["bitfinex-derivatives","ETHF0:USTF0",1772029693722,1.37824762,1975.6,1975.0,6.64763261]
["bitfinex-derivatives","ETHF0:USTF0",1772029693923,1.37824762,1975.6,1974.9,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029694224,1.37824762,1975.6,1974.7,17.76319447]
["bitfinex-derivatives","ETHF0:USTF0",1772029694225,1.37824762,1975.6,1974.7,18.8621751]
["bitfinex-derivatives","ETHF0:USTF0",1772029694526,1.37824762,1975.6,1974.8,6.70027269]
["bitfinex-derivatives","ETHF0:USTF0",1772029694723,1.12104869,1975.2,1974.8,6.70027269]
["bitfinex-derivatives","ETHF0:USTF0",1772029694926,0.25315,1975.1,1974.8,6.70027269]
["bitfinex-derivatives","ETHF0:USTF0",1772029695124,1.12104869,1975.0,1974.8,6.70027269]
["bitfinex-derivatives","ETHF0:USTF0",1772029695324,1.12104869,1975.0,1974.6,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029696627,1.12104869,1975.0,1974.4,5.2961751]
["bitfinex-derivatives","ETHF0:USTF0",1772029696927,1.12104869,1975.0,1974.4,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029698722,0.25315,1975.1,1974.6,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029699122,0.25315,1975.1,1974.8,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029699329,1.12104869,1975.2,1974.8,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029699731,0.25315,1975.1,1974.8,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029699930,1.37419869,1975.1,1974.8,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029700330,0.25315,1975.1,1974.8,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029702333,1.12104869,1975.3,1974.8,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029703032,1.37825762,1975.6,1974.9,7.58810128]
["bitfinex-derivatives","ETHF0:USTF0",1772029703234,1.37415869,1975.4,1974.9,7.58810128]
["bitfinex-derivatives","ETHF0:USTF0",1772029703533,1.37415869,1975.4,1974.9,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029704230,1.37415869,1975.4,1974.6,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029704634,1.37415869,1975.4,1974.7,1.09898063]
["bitfinex-derivatives","ETHF0:USTF0",1772029708738,1.37415869,1975.4,1974.6,5.46245213]
["bitfinex-derivatives","ETHF0:USTF0",1772029708938,1.21377699,1975.0,1974.6,5.46245213]
["bitfinex-derivatives","ETHF0:USTF0",1772029709129,1.21377699,1975.0,1974.5,5.45535376]
["bitfinex-derivatives","ETHF0:USTF0",1772029709536,1.21377699,1975.0,1974.6,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029709733,1.21377699,1975.0,1974.5,12.02313816]
["bitfinex-derivatives","ETHF0:USTF0",1772029709937,1.2788678,1974.8,1974.4,5.45535376]
["bitfinex-derivatives","ETHF0:USTF0",1772029710535,1.5320378,1974.9,1974.5,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029710930,0.25317,1974.9,1974.5,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029711136,1.5320378,1974.9,1974.5,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029711340,1.5320378,1974.9,1974.4,5.45535376]
["bitfinex-derivatives","ETHF0:USTF0",1772029711641,1.5320378,1974.9,1974.5,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029711940,1.5320378,1974.9,1974.4,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029712141,1.5320378,1974.9,1974.3,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029717142,0.25317,1974.9,1974.3,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029717338,0.25317,1974.9,1974.5,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029717645,1.5320378,1974.9,1974.4,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029718438,0.25322,1974.6,1974.2,3.62879447]
["bitfinex-derivatives","ETHF0:USTF0",1772029718649,1.2788678,1974.5,1974.2,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029718842,0.25322,1974.6,1974.2,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029718843,1.5320878,1974.6,1974.2,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029720347,1.24261463,1974.7,1974.3,6.43520838]
["bitfinex-derivatives","ETHF0:USTF0",1772029720548,1.24261463,1974.7,1974.3,7.69336767]
["bitfinex-derivatives","ETHF0:USTF0",1772029720744,1.5320878,1974.6,1974.3,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029721647,0.25322,1974.6,1974.3,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029721849,1.5320278,1975.0,1974.3,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029722444,1.5320278,1975.0,1974.1,6.34386066]
["bitfinex-derivatives","ETHF0:USTF0",1772029722445,1.2788678,1974.6,1974.2,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029724043,1.5320778,1974.7,1974.2,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029726543,1.5320778,1974.7,1974.1,0.00603845]
["bitfinex-derivatives","ETHF0:USTF0",1772029727447,6.23071,1974.1,1973.5,5.81271221]
["bitfinex-derivatives","ETHF0:USTF0",1772029727647,1.2788678,1973.3,1972.8,6.84932023]
["bitfinex-derivatives","ETHF0:USTF0",1772029727848,1.2788678,1973.3,1972.3,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029728051,1.2788678,1973.3,1972.6,7.8961989]
["bitfinex-derivatives","ETHF0:USTF0",1772029728445,1.28493057,1973.3,1972.6,1.26337068]
["bitfinex-derivatives","ETHF0:USTF0",1772029729052,0.00606277,1973.3,1972.6,1.26337068]
["bitfinex-derivatives","ETHF0:USTF0",1772029729354,0.00606277,1973.3,1972.8,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029729549,0.25338,1973.4,1972.8,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029729854,1.2788678,1973.6,1973.0,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029730651,1.28382595,1973.6,1973.0,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029735047,0.25335,1973.5,1973.0,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029735248,1.2788678,1973.4,1973.0,1.25815929]
["bitfinex-derivatives","ETHF0:USTF0",1772029735853,1.62995204,1973.3,1972.6,1.32391636]
["bitfinex-derivatives","ETHF0:USTF0",1772029736446,1.62995204,1973.3,1972.8,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029736956,1.62995204,1973.3,1972.7,7.9408074]
["bitfinex-derivatives","ETHF0:USTF0",1772029737252,1.62995204,1973.3,1972.7,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029737447,1.62995204,1973.3,1972.6,1.32391636]
["bitfinex-derivatives","ETHF0:USTF0",1772029738251,0.25338,1973.3,1972.6,1.32391636]
["bitfinex-derivatives","ETHF0:USTF0",1772029738749,1.62995204,1973.3,1972.6,1.32391636]
["bitfinex-derivatives","ETHF0:USTF0",1772029739954,1.62995204,1973.3,1972.6,0.00521139]
["bitfinex-derivatives","ETHF0:USTF0",1772029740351,1.62995204,1973.3,1972.6,1.32391636]
["bitfinex-derivatives","ETHF0:USTF0",1772029740554,1.37657204,1972.9,1972.6,0.00521139]
["bitfinex-derivatives","ETHF0:USTF0",1772029740754,1.37657204,1972.9,1972.5,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029740956,1.63000204,1973.0,1972.5,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029741756,1.63000204,1973.0,1972.5,1.32274206]
["bitfinex-derivatives","ETHF0:USTF0",1772029742457,1.63000204,1973.0,1972.5,0.00403709]
["bitfinex-derivatives","ETHF0:USTF0",1772029743359,1.63000204,1973.0,1972.5,1.32274206]
["bitfinex-derivatives","ETHF0:USTF0",1772029751362,1.62994204,1973.4,1972.7,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029751960,1.62994204,1973.4,1972.8,6.60302827]
["bitfinex-derivatives","ETHF0:USTF0",1772029752166,0.25337,1973.4,1972.9,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029753268,1.62994204,1973.4,1972.9,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029754266,1.37657204,1973.0,1972.6,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029754464,0.25341,1973.1,1972.6,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029754666,1.62998204,1973.1,1972.7,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029754969,0.25341,1973.1,1972.7,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029755369,1.62998204,1973.1,1972.7,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029755971,1.37657204,1973.3,1972.7,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029762875,1.37657204,1973.1,1972.7,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029763971,0.25339,1973.2,1972.7,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029764176,1.62996204,1973.2,1972.7,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029770580,0.25339,1973.2,1972.7,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029770881,1.47798033,1973.2,1972.7,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029772486,1.22459033,1973.3,1972.7,1.31870497]
["bitfinex-derivatives","ETHF0:USTF0",1772029773187,1.22459033,1973.3,1972.9,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029775184,1.47797033,1973.3,1972.9,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029775387,0.25338,1973.3,1972.9,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029775888,1.47797033,1973.3,1972.9,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029776691,0.25338,1973.3,1972.9,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029776988,1.47797033,1973.3,1972.9,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029778193,0.25338,1973.3,1972.9,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029780701,1.47797033,1973.3,1972.9,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029781102,0.00495815,1973.6,1972.5,7.45282139]
["bitfinex-derivatives","ETHF0:USTF0",1772029781103,1.22459033,1972.9,1972.5,7.45282139]
["bitfinex-derivatives","ETHF0:USTF0",1772029781402,1.22459033,1972.9,1972.6,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029782904,0.25342,1973.0,1972.6,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029783104,1.47801033,1973.0,1972.6,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029783604,1.47801033,1973.0,1972.5,1.14457857]
["bitfinex-derivatives","ETHF0:USTF0",1772029784207,1.47801033,1973.0,1972.5,7.45282139]
["bitfinex-derivatives","ETHF0:USTF0",1772029784407,1.47801033,1973.0,1972.3,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029784710,1.47803033,1972.8,1972.3,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029785501,1.47803033,1972.8,1972.3,0.00473272]
["bitfinex-derivatives","ETHF0:USTF0",1772029787008,1.47803033,1972.8,1972.3,1.1452742]
["bitfinex-derivatives","ETHF0:USTF0",1772029788100,1.47803033,1972.8,1972.3,0.00473272]
["bitfinex-derivatives","ETHF0:USTF0",1772029788407,1.47803033,1972.8,1972.1,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029788809,0.25349,1972.5,1972.1,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029789004,1.22459033,1972.4,1972.1,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029789205,1.22459033,1972.4,1972.1,0.00646102]
["bitfinex-derivatives","ETHF0:USTF0",1772029789507,0.25353,1972.1,1971.6,7.82691564]
["bitfinex-derivatives","ETHF0:USTF0",1772029789711,1.22459033,1972.0,1971.6,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029790113,1.22459033,1972.0,1971.4,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029790413,1.23021361,1972.0,1971.4,7.83902767]
["bitfinex-derivatives","ETHF0:USTF0",1772029791910,1.23021361,1972.0,1971.5,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029792111,0.00562328,1972.0,1971.5,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029792311,1.22459033,1972.6,1971.7,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029793211,1.23092444,1972.6,1971.7,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029793712,1.22459033,1972.4,1971.7,1.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1772029797616,1.47122114,1972.5,1971.9,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029798114,0.25348,1972.5,1971.9,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029798709,0.00633411,1972.6,1972.1,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029798910,1.22407525,1972.6,1972.1,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029799110,1.22407525,1972.6,1971.6,3.33882615]
["bitfinex-derivatives","ETHF0:USTF0",1772029799111,0.25346,1972.7,1971.6,6.52401033]
["bitfinex-derivatives","ETHF0:USTF0",1772029799311,0.25346,1972.7,1971.7,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029799712,0.2535,1972.4,1971.7,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029799907,0.70037509,1972.1,1971.7,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029800108,0.44683509,1972.0,1971.5,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029800411,0.25358,1971.7,1970.7,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029800610,1.21774114,1971.6,1970.7,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029800810,1.21774114,1971.6,1970.2,7.86915043]
["bitfinex-derivatives","ETHF0:USTF0",1772029800811,1.21774114,1971.4,1970.3,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029801016,1.21774114,1971.6,1970.5,4.33882046]
["bitfinex-derivatives","ETHF0:USTF0",1772029801214,1.21774114,1971.6,1970.6,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029801215,1.21774114,1971.2,1970.6,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029801410,1.21774114,1971.0,1970.4,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029801616,1.21774114,1970.8,1969.7,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029801919,1.21774114,1971.3,1970.5,6.69052029]
["bitfinex-derivatives","ETHF0:USTF0",1772029802120,1.21774114,1971.3,1970.6,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029802620,1.21774114,1971.8,1970.8,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029802814,1.21774114,1971.4,1970.8,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029803017,1.21774114,1971.4,1970.6,1.25779642]
["bitfinex-derivatives","ETHF0:USTF0",1772029803616,1.21774114,1971.4,1970.8,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029804021,47.69655,1972.0,1970.8,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029804216,1.22146976,1972.1,1971.0,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029804614,1.22146976,1972.1,1971.2,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029805013,1.22146976,1972.1,1971.4,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029805214,0.00372862,1972.1,1971.4,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029805417,1.21774114,1972.4,1971.6,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029806119,1.21774114,1972.4,1971.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1772029806120,1.21774114,1972.0,1971.0,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029806319,1.21774114,1972.0,1970.6,7.87335254]
["bitfinex-derivatives","ETHF0:USTF0",1772029806320,1.21774114,1971.6,1970.6,0.00420211]
["bitfinex-derivatives","ETHF0:USTF0",1772029806622,1.47137114,1971.3,1970.7,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029806821,1.21774114,1971.3,1970.7,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029807024,1.21774114,1971.5,1970.8,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029807422,16.39374114,1971.6,1971.0,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029807619,1.21774114,1971.5,1971.0,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029808126,1.21774114,1971.3,1970.6,1.25779642]
["bitfinex-derivatives","ETHF0:USTF0",1772029808627,0.25362,1971.4,1970.8,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029809426,1.47136114,1971.4,1970.8,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029809919,1.47136114,1971.4,1970.6,1.25779642]
["bitfinex-derivatives","ETHF0:USTF0",1772029809920,0.25365,1971.2,1970.6,1.25779642]
["bitfinex-derivatives","ETHF0:USTF0",1772029810226,1.21774114,1970.9,1970.6,1.25779642]
["bitfinex-derivatives","ETHF0:USTF0",1772029810418,0.25367,1971.0,1970.5,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029810623,1.21774114,1971.2,1970.5,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029810824,1.21774114,1971.2,1970.6,6.59977424]
["bitfinex-derivatives","ETHF0:USTF0",1772029811323,1.21774114,1971.2,1970.6,6.60435272]
["bitfinex-derivatives","ETHF0:USTF0",1772029811627,1.21774114,1971.4,1970.6,6.60435272]
["bitfinex-derivatives","ETHF0:USTF0",1772029812622,1.47137114,1971.3,1970.6,0.00457848]
["bitfinex-derivatives","ETHF0:USTF0",1772029812821,1.21774114,1971.0,1970.5,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029813823,0.25366,1971.1,1970.5,1.25741486]
["bitfinex-derivatives","ETHF0:USTF0",1772029814626,0.25366,1971.1,1970.6,6.61366218]
["bitfinex-derivatives","ETHF0:USTF0",1772029814831,1.47135114,1971.6,1970.6,6.61366218]
["bitfinex-derivatives","ETHF0:USTF0",1772029815033,1.47135114,1971.6,1970.7,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029815227,0.25361,1971.6,1970.8,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029815429,1.47135114,1971.6,1970.9,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029815633,0.25361,1971.6,1970.9,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029815825,1.21774114,1972.2,1971.1,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029816131,1.21774114,1972.2,1971.3,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029816435,0.25348,1972.6,1971.4,8.06947695]
["bitfinex-derivatives","ETHF0:USTF0",1772029816628,1.21774114,1973.0,1971.7,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029816831,1.47117114,1972.9,1971.7,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029817027,1.47117114,1972.9,1971.9,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029817223,1.47117114,1972.9,1971.9,1.2593822]
["bitfinex-derivatives","ETHF0:USTF0",1772029817428,1.47117114,1972.9,1972.1,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029817629,1.21774114,1972.6,1972.0,6.65338225]
["bitfinex-derivatives","ETHF0:USTF0",1772029817829,0.25345,1972.7,1971.9,0.00578789]
["bitfinex-derivatives","ETHF0:USTF0",1772029817830,1.21774114,1972.2,1971.9,0.00578789]
["bitfinex-derivatives","ETHF0:USTF0",1772029818033,1.21774114,1972.2,1971.5,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029818526,1.21774114,1972.2,1971.6,6.66314242]
["bitfinex-derivatives","ETHF0:USTF0",1772029818728,1.21774114,1972.0,1971.1,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029818934,1.21774114,1972.0,1971.1,1.25737078]
["bitfinex-derivatives","ETHF0:USTF0",1772029819133,1.21774114,1971.8,1971.1,1.25737078]
["bitfinex-derivatives","ETHF0:USTF0",1772029819330,1.21774114,1971.6,1971.1,1.25737078]
["bitfinex-derivatives","ETHF0:USTF0",1772029819636,1.47126114,1972.2,1971.3,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029820039,1.47126114,1972.2,1971.5,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029820636,1.21774114,1972.8,1971.8,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029821131,1.21774114,1972.8,1972.0,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029821430,1.21774114,1972.8,1971.4,17.46057044]
["bitfinex-derivatives","ETHF0:USTF0",1772029821431,0.2535,1972.4,1972.1,6.71518588]
["bitfinex-derivatives","ETHF0:USTF0",1772029821630,0.2535,1972.4,1972.1,5.26999324]
["bitfinex-derivatives","ETHF0:USTF0",1772029821831,0.00450574,1972.4,1972.0,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029822037,1.47118114,1972.9,1972.2,1.25359431]
["bitfinex-derivatives","ETHF0:USTF0",1772029822433,1.47118114,1972.9,1972.3,6.66208312]
["bitfinex-derivatives","ETHF0:USTF0",1772029822634,1.47118114,1972.9,1972.3,2.66172162]
["bitfinex-derivatives","ETHF0:USTF0",1772029822836,41.05337,1973.4,1972.2,1.79675835]
["bitfinex-derivatives","ETHF0:USTF0",1772029823030,0.00460839,1972.9,1972.2,1.79675835]
["bitfinex-derivatives","ETHF0:USTF0",1772029823233,0.38347359,1973.4,1972.4,1.79675835]
["bitfinex-derivatives","ETHF0:USTF0",1772029823741,0.25337,1973.4,1972.6,1.7983867]
["bitfinex-derivatives","ETHF0:USTF0",1772029824240,0.25337,1973.4,1972.8,1.7983867]
["bitfinex-derivatives","ETHF0:USTF0",1772029824534,0.25331,1973.9,1972.9,6.59384468]
["bitfinex-derivatives","ETHF0:USTF0",1772029824740,0.25331,1973.9,1973.0,1.82073541]
["bitfinex-derivatives","ETHF0:USTF0",1772029825135,0.25331,1973.9,1973.2,1.82073541]
["bitfinex-derivatives","ETHF0:USTF0",1772029825536,0.25780661,1973.9,1973.4,1.89295569]
["bitfinex-derivatives","ETHF0:USTF0",1772029825835,0.25324,1974.4,1973.4,1.89295569]
["bitfinex-derivatives","ETHF0:USTF0",1772029826037,0.25324,1974.4,1973.6,1.89295569]
["bitfinex-derivatives","ETHF0:USTF0",1772029826440,15.75239435,1974.8,1973.8,1.89295569]
["bitfinex-derivatives","ETHF0:USTF0",1772029827041,15.75804596,1974.8,1974.0,1.89295569]
["bitfinex-derivatives","ETHF0:USTF0",1772029827543,0.00565161,1974.8,1974.2,1.89295569]
["bitfinex-derivatives","ETHF0:USTF0",1772029827742,0.00565161,1974.8,1974.2,1.89847088]
["bitfinex-derivatives","ETHF0:USTF0",1772029827942,0.53104376,1975.2,1974.4,1.89295569]
["bitfinex-derivatives","ETHF0:USTF0",1772029828143,0.53104376,1975.2,1974.2,0.00551519]
["bitfinex-derivatives","ETHF0:USTF0",1772029828144,6.48269,1974.5,1974.2,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772029828340,0.25328,1974.1,1972.9,2.04208207]
["bitfinex-derivatives","ETHF0:USTF0",1772029828542,6.54398201,1974.1,1972.9,2.04208207]
["bitfinex-derivatives","ETHF0:USTF0",1772029828737,0.2533,1973.9,1972.9,2.04208207]
["bitfinex-derivatives","ETHF0:USTF0",1772029828938,0.31331201,1973.9,1972.9,2.04208207]
["bitfinex-derivatives","ETHF0:USTF0",1772029829143,0.31331201,1973.9,1973.1,2.01207606]
["bitfinex-derivatives","ETHF0:USTF0",1772029829342,0.31825143,1973.9,1973.1,2.01672643]
["bitfinex-derivatives","ETHF0:USTF0",1772029829838,0.25324,1974.4,1973.3,2.01236125]
["bitfinex-derivatives","ETHF0:USTF0",1772029830242,0.25324,1974.4,1973.5,2.01236125]
["bitfinex-derivatives","ETHF0:USTF0",1772029830647,6.48305,1974.4,1973.5,2.01236125]
["bitfinex-derivatives","ETHF0:USTF0",1772029830838,0.25547677,1974.4,1973.5,2.01236125]
["bitfinex-derivatives","ETHF0:USTF0",1772029831746,0.2533,1974.0,1973.5,2.01236125]
["bitfinex-derivatives","ETHF0:USTF0",1772029832439,6.48578,1973.6,1973.1,0.00465037]
["bitfinex-derivatives","ETHF0:USTF0",1772029832743,6.93132281,1973.3,1972.1,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029832940,0.69807281,1973.3,1972.1,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029833140,0.25339,1973.3,1972.3,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029833441,0.25339,1973.3,1972.4,6.48598434]
["bitfinex-derivatives","ETHF0:USTF0",1772029833744,0.25331,1973.8,1972.7,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029833943,0.25331,1973.8,1972.8,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029834143,0.25327,1974.1,1972.9,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029834345,0.2533,1973.9,1972.9,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029834644,0.2533,1973.9,1973.1,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029834940,0.2533,1973.9,1973.2,6.64157361]
["bitfinex-derivatives","ETHF0:USTF0",1772029835146,0.2533,1973.9,1973.3,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029835645,0.64469618,1974.4,1973.3,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029835843,0.25547677,1974.4,1973.5,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029836247,0.25547677,1974.4,1973.7,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029836644,0.25547677,1974.4,1973.9,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029836844,15.51318,1974.9,1973.9,1.8576274]
["bitfinex-derivatives","ETHF0:USTF0",1772029837041,15.51318,1974.9,1974.1,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029837548,15.72811919,1974.9,1974.1,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029837750,0.25318,1974.9,1974.3,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029837949,0.25783037,1974.9,1974.3,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029838155,0.00465037,1974.9,1974.3,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029838345,6.47975,1975.4,1974.5,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029838551,0.25319,1974.8,1974.0,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029838850,0.25321,1974.6,1974.0,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029839145,0.25324,1974.4,1974.0,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029839350,0.94026758,1974.9,1974.0,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029839948,0.68792962,1974.6,1973.9,0.00646389]
["bitfinex-derivatives","ETHF0:USTF0",1772029840148,0.94114962,1974.5,1973.9,0.00646389]
["bitfinex-derivatives","ETHF0:USTF0",1772029841255,0.8907415,1974.3,1973.9,0.00646389]
["bitfinex-derivatives","ETHF0:USTF0",1772029841454,0.8907415,1974.3,1973.6,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029841646,0.25325,1974.3,1973.6,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029841850,0.25319,1974.8,1973.8,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029842344,0.25729673,1974.8,1974.0,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029842753,0.25324,1974.4,1974.0,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029843754,0.17700301,1974.4,1974.0,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029843948,0.00410673,1974.8,1974.0,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029845055,0.2532,1974.7,1974.0,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029845356,0.2532,1974.7,1974.1,6.55017054]
["bitfinex-derivatives","ETHF0:USTF0",1772029845656,0.2532,1974.7,1974.2,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029846157,0.25322,1974.5,1973.8,1.85605646]
["bitfinex-derivatives","ETHF0:USTF0",1772029846558,0.25329,1974.1,1973.3,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029846950,21.51899,1974.7,1973.4,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029846951,0.25322,1974.6,1973.4,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029847151,0.25332,1973.8,1973.4,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029847454,0.25332,1973.8,1972.9,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029847455,1.70536095,1973.6,1972.9,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029847752,0.25334,1973.6,1972.9,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029847952,1.70649017,1973.6,1972.9,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029848357,1.70651017,1973.4,1972.4,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029848652,0.25773992,1973.4,1972.4,1.85559734]
["bitfinex-derivatives","ETHF0:USTF0",1772029848851,0.25773992,1973.4,1972.5,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029849052,1.62185314,1973.4,1972.5,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029849454,7.85476314,1973.4,1972.5,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029849655,1.62185314,1973.4,1972.5,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029849863,7.85475314,1973.4,1972.5,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029850056,6.48693,1973.2,1972.5,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029850262,1.58208274,1973.0,1972.4,0.00443383]
["bitfinex-derivatives","ETHF0:USTF0",1772029850554,1.58208274,1973.0,1972.3,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029850856,0.25342,1973.0,1972.3,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029851659,0.25342,1973.0,1972.3,1.85672008]
["bitfinex-derivatives","ETHF0:USTF0",1772029852160,1.46745603,1973.0,1972.3,1.85672008]
["bitfinex-derivatives","ETHF0:USTF0",1772029852962,0.25342,1973.0,1972.3,1.85672008]
["bitfinex-derivatives","ETHF0:USTF0",1772029853257,0.25342,1973.0,1972.5,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029853453,0.00437992,1973.4,1972.5,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029853650,0.00437992,1973.4,1972.4,6.68079594]
["bitfinex-derivatives","ETHF0:USTF0",1772029853651,0.25342,1973.0,1972.6,6.68079594]
["bitfinex-derivatives","ETHF0:USTF0",1772029853850,0.25342,1973.0,1972.4,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029854852,0.25342,1973.0,1972.6,1.85116351]
["bitfinex-derivatives","ETHF0:USTF0",1772029855954,0.00437992,1973.4,1972.8,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029856160,0.25338,1973.3,1972.8,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029857362,0.2534,1973.1,1972.4,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029857560,1.3512385,1973.1,1972.4,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029857760,7.3319985,1973.0,1972.4,7.44576318]
["bitfinex-derivatives","ETHF0:USTF0",1772029857962,1.74458601,1972.7,1972.3,0.00555657]
["bitfinex-derivatives","ETHF0:USTF0",1772029858156,1.74458601,1972.7,1972.0,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029858356,0.25351,1972.3,1971.3,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029858658,0.25356,1971.9,1971.3,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029858865,1.74468601,1971.9,1970.6,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029859061,0.25358,1971.7,1970.6,1.49172744]
["bitfinex-derivatives","ETHF0:USTF0",1772029859266,0.25358,1971.7,1971.0,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029859863,0.25352,1972.2,1971.2,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029860163,0.25354,1972.0,1971.2,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029860369,1.74466601,1972.0,1971.3,8.04709991]
["bitfinex-derivatives","ETHF0:USTF0",1772029860567,1.74466601,1972.0,1971.3,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029860978,1.75043081,1972.0,1971.3,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029861777,0.2593048,1972.0,1971.3,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029861977,0.2593048,1972.0,1971.5,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029862383,1.49112601,1972.4,1971.5,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029862680,1.74461601,1972.5,1971.7,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029862875,1.74461601,1972.5,1971.6,6.64923955]
["bitfinex-derivatives","ETHF0:USTF0",1772029862876,1.74465601,1972.1,1971.6,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029863080,1.74465601,1972.1,1971.0,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029863479,1.74932268,1972.1,1971.2,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029863675,0.25819667,1972.1,1971.2,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029863879,0.25819667,1972.1,1971.4,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029864982,1.74932268,1972.1,1971.4,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029865579,0.25359,1971.7,1970.7,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029865778,1.74471601,1971.7,1970.7,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029866084,1.74471601,1971.7,1970.9,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029866273,1.74476601,1971.3,1970.8,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029866472,0.25364,1971.3,1970.8,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029866677,0.25358,1971.8,1971.0,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029866978,0.25358,1971.8,1970.6,0.00569034]
["bitfinex-derivatives","ETHF0:USTF0",1772029866979,0.25358,1971.8,1971.2,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029867384,0.25358,1971.8,1971.4,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029868581,1.74470601,1971.8,1971.4,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029868780,0.25358,1971.8,1971.4,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029868979,1.49579268,1972.1,1971.4,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029869982,1.49112601,1972.7,1971.6,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029870188,0.25345,1972.8,1971.6,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029870382,0.25345,1972.8,1971.8,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029870583,1.74457601,1972.8,1971.8,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029870786,1.74457601,1972.8,1971.9,8.08155576]
["bitfinex-derivatives","ETHF0:USTF0",1772029870985,0.25747048,1972.8,1972.0,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029871190,0.25747048,1972.8,1972.0,1.49204451]
["bitfinex-derivatives","ETHF0:USTF0",1772029871389,1.49112601,1973.2,1972.2,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029871688,1.74452601,1973.1,1972.3,7.96161166]
["bitfinex-derivatives","ETHF0:USTF0",1772029871885,1.49112601,1973.5,1972.4,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029872085,0.25336,1973.4,1972.4,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029872387,1.74829055,1973.4,1972.6,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029872693,0.25333,1973.7,1972.8,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029873185,6.23037,1974.2,1972.8,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029873186,1.74439601,1974.2,1972.9,6.54579058]
["bitfinex-derivatives","ETHF0:USTF0",1772029873388,1.74439601,1974.2,1973.0,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029873784,1.74649257,1974.2,1973.2,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029874285,1.74441601,1974.0,1973.3,8.03182768]
["bitfinex-derivatives","ETHF0:USTF0",1772029874592,1.49112601,1973.7,1972.6,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029874793,0.25334,1973.6,1972.6,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029875086,0.25336,1973.4,1972.8,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029875285,1.49112601,1973.1,1972.1,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029875587,1.74456601,1972.8,1972.1,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029875793,1.74666257,1972.8,1972.1,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029875989,1.49112601,1972.5,1972.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772029876284,1.74460601,1972.5,1971.3,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029876489,1.74463601,1972.3,1971.3,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029876689,1.74463601,1972.3,1970.8,6.50327818]
["bitfinex-derivatives","ETHF0:USTF0",1772029876690,0.25351,1972.3,1971.5,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029876891,1.74463601,1972.3,1971.5,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029877092,1.74465601,1972.1,1971.5,0.00629114]
["bitfinex-derivatives","ETHF0:USTF0",1772029877287,0.25353,1972.1,1971.5,1.49232824]
["bitfinex-derivatives","ETHF0:USTF0",1772029877489,0.25348,1972.5,1971.7,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029877689,1.74460601,1972.5,1971.7,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029878192,0.25348,1972.5,1971.9,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029878392,15.31409656,1972.8,1971.9,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029878393,0.00209656,1972.8,1971.9,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029878592,0.00209656,1972.8,1972.1,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029878988,0.25342,1973.0,1972.3,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029879299,0.25342,1973.0,1972.4,6.68720434]
["bitfinex-derivatives","ETHF0:USTF0",1772029879495,0.25342,1973.0,1972.5,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029880098,0.25723984,1973.0,1972.5,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029880492,1.49112601,1973.4,1972.5,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029880693,1.49112601,1974.0,1972.9,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029880893,1.74441601,1974.1,1972.9,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029881297,1.74441601,1974.1,1973.1,1.4860371]
["bitfinex-derivatives","ETHF0:USTF0",1772029912535,0.25313,1975.3,1974.0,13.306]
["bitfinex-derivatives","ETHF0:USTF0",1772029943457,4.07321163,1982.9,1981.1,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772029943658,6.45558,1982.8,1981.0,6.62723464]
["bitfinex-derivatives","ETHF0:USTF0",1772029943959,6.20497,1982.3,1981.2,6.62723464]
["bitfinex-derivatives","ETHF0:USTF0",1772029944158,6.45785,1982.1,1980.8,6.62723464]
["bitfinex-derivatives","ETHF0:USTF0",1772029944359,6.45848,1981.9,1980.7,6.62723464]
["bitfinex-derivatives","ETHF0:USTF0",1772029944563,0.25229,1981.9,1980.6,0.00616644]
["bitfinex-derivatives","ETHF0:USTF0",1772029944759,10.27589163,1983.1,1980.9,12.97962251]
["bitfinex-derivatives","ETHF0:USTF0",1772029944960,4.07321163,1983.5,1981.5,6.20731]
["bitfinex-derivatives","ETHF0:USTF0",1772029945158,6.45292,1983.6,1981.6,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772029945458,6.45359,1983.4,1981.6,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772029945662,40.8,1983.6,1981.9,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772029945963,0.25216,1982.9,1981.4,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1772029946157,6.20191,1983.3,1981.4,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1772029946363,0.25215,1982.9,1981.4,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1772029946564,0.25215,1982.9,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772029946764,6.20152,1983.4,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772029947058,0.25216,1982.9,1981.3,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1772029947357,0.25216,1982.9,1980.9,11.86855399]
["bitfinex-derivatives","ETHF0:USTF0",1772029947358,0.25224,1982.2,1980.9,6.51793251]
["bitfinex-derivatives","ETHF0:USTF0",1772029947561,0.25224,1982.2,1980.9,20.27593251]
["bitfinex-derivatives","ETHF0:USTF0",1772029947757,6.4586,1981.9,1980.9,6.51793251]
["bitfinex-derivatives","ETHF0:USTF0",1772029947963,0.25229,1981.9,1980.9,6.51793251]
["bitfinex-derivatives","ETHF0:USTF0",1772029948366,0.25221,1982.5,1980.9,6.51793251]
["bitfinex-derivatives","ETHF0:USTF0",1772029948560,0.02215948,1981.7,1980.9,6.51793251]
["bitfinex-derivatives","ETHF0:USTF0",1772029948762,0.25222,1982.4,1980.9,6.51793251]
["bitfinex-derivatives","ETHF0:USTF0",1772029949065,0.25222,1982.4,1980.4,15.98032]
["bitfinex-derivatives","ETHF0:USTF0",1772029949066,0.25222,1982.4,1980.7,6.68826825]
["bitfinex-derivatives","ETHF0:USTF0",1772029949260,0.25222,1982.4,1981.0,6.68826825]
["bitfinex-derivatives","ETHF0:USTF0",1772029949467,0.25218,1982.7,1981.1,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772029949661,6.2046,1982.4,1981.1,6.52792843]
["bitfinex-derivatives","ETHF0:USTF0",1772029949965,0.25224,1982.3,1980.9,6.52792843]
["bitfinex-derivatives","ETHF0:USTF0",1772029950166,0.25227,1982.0,1980.9,6.52792843]
["bitfinex-derivatives","ETHF0:USTF0",1772029950367,6.45915,1981.7,1980.7,6.52792843]
["bitfinex-derivatives","ETHF0:USTF0",1772029950560,0.25228,1981.9,1980.6,0.00616644]
["bitfinex-derivatives","ETHF0:USTF0",1772029951164,6.46076,1981.2,1980.6,0.00616644]
["bitfinex-derivatives","ETHF0:USTF0",1772029951462,6.46076,1981.2,1980.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772029951668,0.25241,1980.9,1979.2,26.546]
["bitfinex-derivatives","ETHF0:USTF0",1772029951967,0.25241,1980.9,1980.0,6.65833969]
["bitfinex-derivatives","ETHF0:USTF0",1772029952367,0.25241,1980.9,1979.3,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772029952764,0.00498437,1981.2,1979.6,6.47167581]
["bitfinex-derivatives","ETHF0:USTF0",1772029952969,0.00498437,1981.2,1979.5,2.52160069]
["bitfinex-derivatives","ETHF0:USTF0",1772029953168,0.25241,1980.9,1979.6,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029953472,4.70305836,1980.6,1979.6,10.66814507]
["bitfinex-derivatives","ETHF0:USTF0",1772029953668,4.45060836,1980.3,1979.5,6.48049452]
["bitfinex-derivatives","ETHF0:USTF0",1772029953969,4.45060836,1979.1,1977.6,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029954363,4.45060836,1978.7,1977.3,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029954571,4.45060836,1978.7,1977.4,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029954765,4.45060836,1978.9,1977.5,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029954966,4.45060836,1978.4,1977.5,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029955167,45.25703645,1978.7,1977.7,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029955474,10.66777836,1978.4,1977.6,6.62612931]
["bitfinex-derivatives","ETHF0:USTF0",1772029955671,4.45060836,1978.3,1977.5,6.48907235]
["bitfinex-derivatives","ETHF0:USTF0",1772029956070,4.45060836,1978.3,1977.4,0.00424398]
["bitfinex-derivatives","ETHF0:USTF0",1772029956572,4.45060836,1978.6,1977.6,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029956770,4.45060836,1978.1,1977.5,6.48907235]
["bitfinex-derivatives","ETHF0:USTF0",1772029957074,4.45060836,1978.1,1977.4,0.00424398]
["bitfinex-derivatives","ETHF0:USTF0",1772029957367,10.66868836,1978.2,1977.5,6.46581248]
["bitfinex-derivatives","ETHF0:USTF0",1772029957572,4.45060836,1978.0,1977.4,0.00424398]
["bitfinex-derivatives","ETHF0:USTF0",1772029957773,4.45060836,1977.6,1976.5,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029957973,4.45060836,1977.4,1976.5,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029958170,4.45060836,1977.2,1976.3,6.58463112]
["bitfinex-derivatives","ETHF0:USTF0",1772029958375,4.45060836,1977.2,1976.1,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029958575,0.25287,1977.3,1976.6,6.58332296]
["bitfinex-derivatives","ETHF0:USTF0",1772029958875,4.45060836,1976.9,1976.4,6.58332296]
["bitfinex-derivatives","ETHF0:USTF0",1772029959074,4.45060836,1976.9,1975.8,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029959375,6.2244416,1977.3,1974.5,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029959376,4.45060836,1976.2,1974.5,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029959568,4.45060836,1976.0,1974.5,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029959767,6.2228,1976.7,1974.5,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029959768,4.45060836,1975.8,1975.1,6.60777473]
["bitfinex-derivatives","ETHF0:USTF0",1772029960077,4.45444583,1975.8,1975.1,0.00573994]
["bitfinex-derivatives","ETHF0:USTF0",1772029960370,4.45060836,1975.3,1974.1,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029960574,4.45444583,1975.8,1974.3,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029960771,0.00383747,1975.8,1975.0,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029961074,4.45444583,1975.8,1974.7,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029961269,4.45060836,1975.4,1974.7,0.0060342]
["bitfinex-derivatives","ETHF0:USTF0",1772029961576,0.00383747,1975.8,1974.8,10.87205091]
["bitfinex-derivatives","ETHF0:USTF0",1772029961975,0.00383747,1975.8,1975.0,2.52160069]
["bitfinex-derivatives","ETHF0:USTF0",1772029962174,4.45444583,1975.8,1975.0,2.52160069]
["bitfinex-derivatives","ETHF0:USTF0",1772029962373,4.45060836,1975.6,1974.7,0.0060342]
["bitfinex-derivatives","ETHF0:USTF0",1772029962570,4.45060836,1975.0,1973.5,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029962875,4.45060836,1975.0,1973.7,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029963173,4.45060836,1974.5,1973.5,6.55542131]
["bitfinex-derivatives","ETHF0:USTF0",1772029963374,3.79935091,1974.1,1973.3,6.55542131]
["bitfinex-derivatives","ETHF0:USTF0",1772029963673,6.231,1974.0,1973.3,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1772029963873,3.79783423,1974.0,1972.8,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029964171,22.05878234,1974.1,1973.2,6.70299974]
["bitfinex-derivatives","ETHF0:USTF0",1772029964373,3.86408543,1973.8,1973.2,6.70299974]
["bitfinex-derivatives","ETHF0:USTF0",1772029964573,3.86408543,1973.8,1972.8,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029964971,10.68318836,1973.5,1972.8,0.00595216]
["bitfinex-derivatives","ETHF0:USTF0",1772029965173,6.23352,1973.3,1972.2,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029965377,4.45060836,1973.0,1971.9,22.56977973]
["bitfinex-derivatives","ETHF0:USTF0",1772029965778,4.45060836,1972.9,1972.0,8.98125834]
["bitfinex-derivatives","ETHF0:USTF0",1772029965973,6.23479,1972.8,1971.9,18.37331047]
["bitfinex-derivatives","ETHF0:USTF0",1772029966174,4.45060836,1972.7,1971.9,18.37331047]
["bitfinex-derivatives","ETHF0:USTF0",1772029966478,6.23927795,1972.7,1971.9,18.3772669]
["bitfinex-derivatives","ETHF0:USTF0",1772029966673,6.23927795,1972.7,1971.4,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029966873,15.837,1972.6,1971.4,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029967069,0.06656847,1972.9,1971.6,5.53921202]
["bitfinex-derivatives","ETHF0:USTF0",1772029967272,6.23543,1972.6,1971.7,0.79216032]
["bitfinex-derivatives","ETHF0:USTF0",1772029967475,6.48838,1972.8,1971.8,0.79216032]
["bitfinex-derivatives","ETHF0:USTF0",1772029967676,22.32038,1972.8,1971.9,0.79216032]
["bitfinex-derivatives","ETHF0:USTF0",1772029967871,1.70439059,1973.6,1972.0,6.36508793]
["bitfinex-derivatives","ETHF0:USTF0",1772029968180,1.45104059,1973.3,1972.2,5.57292761]
["bitfinex-derivatives","ETHF0:USTF0",1772029968375,6.23416,1973.0,1972.3,0.79216032]
["bitfinex-derivatives","ETHF0:USTF0",1772029968682,16.28907525,1972.9,1972.0,0.0044436]
["bitfinex-derivatives","ETHF0:USTF0",1772029968975,16.28907525,1972.9,1970.6,4.07321163]
["bitfinex-derivatives","ETHF0:USTF0",1772029968976,4.45060836,1972.0,1970.6,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029969179,4.70411836,1972.3,1971.1,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029969575,4.45060836,1972.7,1971.4,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029969777,4.45060836,1972.7,1971.4,4.20044655]
["bitfinex-derivatives","ETHF0:USTF0",1772029969778,4.45578401,1972.7,1971.4,4.20044655]
["bitfinex-derivatives","ETHF0:USTF0",1772029970279,4.45060836,1972.3,1971.4,4.20044655]
["bitfinex-derivatives","ETHF0:USTF0",1772029970578,4.45060836,1972.3,1971.4,0.00397729]
["bitfinex-derivatives","ETHF0:USTF0",1772029970774,4.45060836,1972.1,1971.4,0.00397729]
["bitfinex-derivatives","ETHF0:USTF0",1772029971175,40.8,1972.4,1971.4,4.20044655]
["bitfinex-derivatives","ETHF0:USTF0",1772029971380,4.45578401,1972.7,1971.6,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029971580,4.45060836,1972.5,1971.6,2.52160069]
["bitfinex-derivatives","ETHF0:USTF0",1772029971776,6.23669,1972.2,1971.4,0.00397729]
["bitfinex-derivatives","ETHF0:USTF0",1772029971982,4.45060836,1972.3,1971.4,0.00397729]
["bitfinex-derivatives","ETHF0:USTF0",1772029972180,4.45060836,1972.3,1971.5,6.71144498]
["bitfinex-derivatives","ETHF0:USTF0",1772029972380,0.25349,1972.4,1971.5,6.71144498]
["bitfinex-derivatives","ETHF0:USTF0",1772029972681,10.94081836,1972.2,1971.4,0.00397729]
["bitfinex-derivatives","ETHF0:USTF0",1772029972981,20.32260836,1972.5,1971.4,4.20044655]
["bitfinex-derivatives","ETHF0:USTF0",1772029973186,6.23681,1972.2,1971.4,0.00397729]
["bitfinex-derivatives","ETHF0:USTF0",1772029973479,4.70412836,1972.2,1971.4,0.00397729]
["bitfinex-derivatives","ETHF0:USTF0",1772029973681,4.45060836,1972.6,1971.4,4.20044655]
["bitfinex-derivatives","ETHF0:USTF0",1772029973880,6.48825,1972.8,1971.6,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029973881,0.25344,1972.8,1971.6,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029974083,0.25344,1972.8,1971.9,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029974676,6.23348,1973.3,1971.4,0.00397729]
["bitfinex-derivatives","ETHF0:USTF0",1772029974677,4.45060836,1973.3,1972.1,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029974877,4.45060836,1972.9,1972.0,6.62030939]
["bitfinex-derivatives","ETHF0:USTF0",1772029975081,10.93951836,1972.6,1971.5,10.81677865]
["bitfinex-derivatives","ETHF0:USTF0",1772029975277,4.45060836,1972.8,1971.5,4.19646926]
["bitfinex-derivatives","ETHF0:USTF0",1772029975482,22.33358,1972.7,1971.7,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029975782,0.25739854,1972.7,1971.7,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029975977,15.855,1972.6,1971.8,6.44914842]
["bitfinex-derivatives","ETHF0:USTF0",1772029976184,0.25739854,1972.7,1971.8,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029976380,5.84486005,1972.6,1971.5,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029976584,0.25739854,1972.7,1971.5,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029976885,0.25739854,1972.7,1971.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029977182,0.25739854,1972.7,1971.7,6.48333991]
["bitfinex-derivatives","ETHF0:USTF0",1772029977183,15.87,1972.6,1971.7,6.48333991]
["bitfinex-derivatives","ETHF0:USTF0",1772029977376,6.28222303,1972.7,1971.7,13.32047853]
["bitfinex-derivatives","ETHF0:USTF0",1772029977578,6.28222303,1972.7,1971.8,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029977776,15.87,1972.6,1971.8,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029977977,6.48926,1972.5,1971.5,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029978183,6.08217544,1972.4,1971.5,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029978384,6.08217544,1972.4,1971.4,0.00397729]
["bitfinex-derivatives","ETHF0:USTF0",1772029978385,6.38231502,1972.5,1971.4,6.84111591]
["bitfinex-derivatives","ETHF0:USTF0",1772029978584,15.867,1972.4,1971.7,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029978783,6.38625356,1972.7,1971.7,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029979286,0.00393854,1972.7,1971.9,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029979584,0.25347,1972.6,1971.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029979782,15.871,1972.5,1971.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029979982,0.25349,1972.4,1971.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029980384,15.871,1972.3,1971.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029980583,0.25349,1972.4,1971.7,7.62946797]
["bitfinex-derivatives","ETHF0:USTF0",1772029980886,0.00393854,1972.7,1971.8,7.62936005]
["bitfinex-derivatives","ETHF0:USTF0",1772029981081,0.00393854,1972.7,1972.0,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029981389,6.83417513,1973.4,1972.2,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029981588,0.25339,1973.2,1972.4,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029981790,0.25339,1973.2,1972.5,0.79209617]
["bitfinex-derivatives","ETHF0:USTF0",1772029982087,0.25339,1973.2,1972.6,0.79209617]
["bitfinex-derivatives","ETHF0:USTF0",1772029982288,7.08756513,1973.2,1972.7,0.79196823]
["bitfinex-derivatives","ETHF0:USTF0",1772029982489,0.00403859,1973.2,1972.8,0.79196823]
["bitfinex-derivatives","ETHF0:USTF0",1772029982685,0.25333,1973.7,1972.9,0.79196823]
["bitfinex-derivatives","ETHF0:USTF0",1772029982890,0.25333,1973.7,1972.8,13.54364259]
["bitfinex-derivatives","ETHF0:USTF0",1772029982891,7.08750513,1973.7,1973.0,0.79182954]
["bitfinex-derivatives","ETHF0:USTF0",1772029983091,7.08752513,1973.5,1972.8,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029983286,6.83417513,1973.9,1972.8,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029983485,6.83417513,1973.9,1973.1,13.54364259]
["bitfinex-derivatives","ETHF0:USTF0",1772029983686,0.25329,1974.0,1973.2,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029983892,0.00471129,1973.9,1973.3,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029984284,0.25322,1974.6,1973.5,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029984593,7.08739513,1974.6,1973.7,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029984790,0.25322,1974.6,1973.7,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029984988,0.25314,1975.2,1973.9,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029985184,6.83417513,1975.8,1974.3,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029985491,0.25298,1976.4,1974.9,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029985691,13.31027513,1976.5,1975.0,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029985992,7.08714513,1976.5,1975.0,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029986192,7.08714513,1976.5,1975.1,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029986486,6.22001,1977.5,1975.9,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029986691,7.08700513,1977.6,1976.0,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029986986,7.08700513,1977.6,1976.1,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029987186,6.83417513,1977.9,1976.2,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029987385,6.83417513,1978.2,1976.4,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029987994,0.00465759,1978.2,1976.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029988196,0.00465759,1978.2,1977.0,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029988388,0.00465759,1978.2,1977.2,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029988887,6.21809,1978.1,1977.4,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029989191,6.21809,1978.1,1977.1,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029989192,13.30551513,1978.0,1977.1,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029989383,6.21714,1978.4,1976.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029989586,6.83417513,1978.9,1977.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029989786,6.83417513,1978.7,1977.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029990093,6.21909,1977.8,1976.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029990287,0.25279,1977.9,1976.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029990587,6.83417513,1977.6,1977.2,6.54453601]
["bitfinex-derivatives","ETHF0:USTF0",1772029990788,6.83417513,1977.6,1976.8,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029990993,0.25279,1977.9,1977.3,6.51643485]
["bitfinex-derivatives","ETHF0:USTF0",1772029991291,7.08696513,1977.9,1977.0,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029991593,6.83417513,1977.9,1977.1,6.42489064]
["bitfinex-derivatives","ETHF0:USTF0",1772029991887,13.05383513,1977.6,1976.7,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029992090,6.83417513,1977.5,1976.5,0.00358501]
["bitfinex-derivatives","ETHF0:USTF0",1772029992393,6.83417513,1977.4,1976.6,6.42489064]
["bitfinex-derivatives","ETHF0:USTF0",1772029992892,6.83417513,1977.4,1976.5,0.00358501]
["bitfinex-derivatives","ETHF0:USTF0",1772029993086,6.83417513,1977.2,1976.5,0.00358501]
["bitfinex-derivatives","ETHF0:USTF0",1772029995391,6.83417513,1976.9,1975.7,10.91594813]
["bitfinex-derivatives","ETHF0:USTF0",1772029995596,6.83417513,1976.9,1975.7,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029995796,0.25293,1976.8,1975.9,6.71538386]
["bitfinex-derivatives","ETHF0:USTF0",1772029995996,25.15529512,1976.1,1975.3,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029996190,6.22282,1976.6,1975.5,6.71538386]
["bitfinex-derivatives","ETHF0:USTF0",1772029996696,0.00367107,1976.6,1975.7,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029996896,0.00367107,1976.6,1975.6,6.69413622]
["bitfinex-derivatives","ETHF0:USTF0",1772029997093,6.2241,1976.2,1975.5,0.00575081]
["bitfinex-derivatives","ETHF0:USTF0",1772029997392,6.47679,1976.3,1975.5,0.00575081]
["bitfinex-derivatives","ETHF0:USTF0",1772029997693,6.83417513,1976.0,1975.5,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772029998087,6.83417513,1975.9,1974.8,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029998293,6.83417513,1976.2,1975.0,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029998489,6.83417513,1976.4,1975.2,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029998697,6.83417513,1976.4,1975.3,14.80693444]
["bitfinex-derivatives","ETHF0:USTF0",1772029998892,6.83417513,1976.4,1975.3,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029999196,0.00367107,1976.6,1975.5,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029999396,0.00367107,1976.6,1975.7,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772029999586,0.00367107,1976.6,1975.8,14.8049334]
["bitfinex-derivatives","ETHF0:USTF0",1772029999794,6.8378462,1976.6,1975.8,6.48768495]
["bitfinex-derivatives","ETHF0:USTF0",1772030000098,7.08714513,1976.5,1975.8,6.48768495]
["bitfinex-derivatives","ETHF0:USTF0",1772030000398,7.08716513,1976.3,1975.2,6.84119175]
["bitfinex-derivatives","ETHF0:USTF0",1772030000692,7.08714513,1976.5,1975.4,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772030000893,6.83417513,1976.4,1975.6,6.62410435]
["bitfinex-derivatives","ETHF0:USTF0",1772030001096,6.83417513,1976.2,1975.2,6.84119175]
["bitfinex-derivatives","ETHF0:USTF0",1772030001294,6.83417513,1976.2,1975.3,7.97055378]
["bitfinex-derivatives","ETHF0:USTF0",1772030001495,6.83417513,1976.0,1975.3,6.62410435]
["bitfinex-derivatives","ETHF0:USTF0",1772030001698,6.83417513,1976.0,1975.2,0.00405313]
["bitfinex-derivatives","ETHF0:USTF0",1772030002098,6.83417513,1976.0,1975.3,6.58728656]
["bitfinex-derivatives","ETHF0:USTF0",1772030002500,6.83417513,1976.0,1975.2,0.00405313]
["bitfinex-derivatives","ETHF0:USTF0",1772030002702,6.8378462,1976.6,1975.4,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772030002898,6.8378462,1976.6,1975.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772030003094,6.83417513,1976.4,1975.7,7.97104202]
["bitfinex-derivatives","ETHF0:USTF0",1772030003299,6.83417513,1976.4,1975.4,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772030003499,6.83417513,1976.4,1975.7,6.52208832]
["bitfinex-derivatives","ETHF0:USTF0",1772030003700,6.83417513,1976.4,1975.8,7.96942385]
["bitfinex-derivatives","ETHF0:USTF0",1772030003900,6.83417513,1976.4,1975.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772030004202,6.83417513,1976.4,1975.7,14.50243548]
["bitfinex-derivatives","ETHF0:USTF0",1772030004401,6.83417513,1976.4,1975.8,7.96933882]
["bitfinex-derivatives","ETHF0:USTF0",1772030004598,6.83417513,1976.4,1975.7,6.53297076]
["bitfinex-derivatives","ETHF0:USTF0",1772030004804,0.00367107,1976.6,1975.6,6.83713862]
["bitfinex-derivatives","ETHF0:USTF0",1772030004805,0.00367107,1976.6,1975.9,6.6866103]
["bitfinex-derivatives","ETHF0:USTF0",1772030004998,6.8378462,1976.6,1976.0,7.97447576]
["bitfinex-derivatives","ETHF0:USTF0",1772030005196,6.83417513,1976.3,1975.4,4.07880951]
["bitfinex-derivatives","ETHF0:USTF0",1772030005401,6.83417513,1976.3,1975.5,7.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1772030005605,6.83417513,1976.3,1975.6,7.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1772030005802,14.00502424,1976.0,1975.3,4.07880951]
["bitfinex-derivatives","ETHF0:USTF0",1772030006008,0.25303,1976.0,1975.2,7.87798668]
["bitfinex-derivatives","ETHF0:USTF0",1772030006408,29.59976531,1976.6,1975.4,7.87393355]
["bitfinex-derivatives","ETHF0:USTF0",1772030006608,0.25663107,1976.6,1975.4,11.95274306]
["bitfinex-derivatives","ETHF0:USTF0",1772030006805,14.00375424,1976.4,1975.6,7.87393355]
["bitfinex-derivatives","ETHF0:USTF0",1772030007006,7.78029424,1976.2,1975.3,11.95274306]
["bitfinex-derivatives","ETHF0:USTF0",1772030007209,0.25303,1976.0,1975.3,11.95274306]
["bitfinex-derivatives","ETHF0:USTF0",1772030007412,7.78031424,1976.0,1975.3,4.07880951]
["bitfinex-derivatives","ETHF0:USTF0",1772030007709,7.52728424,1976.3,1975.4,11.95274306]
["bitfinex-derivatives","ETHF0:USTF0",1772030007909,40.8,1976.5,1975.5,11.95274306]
["bitfinex-derivatives","ETHF0:USTF0",1772030008115,7.78026424,1976.4,1975.6,7.87393355]
["bitfinex-derivatives","ETHF0:USTF0",1772030008304,7.78026424,1976.4,1975.6,11.95274306]
["bitfinex-derivatives","ETHF0:USTF0",1772030008506,7.78026424,1976.4,1975.7,4.07880951]
["bitfinex-derivatives","ETHF0:USTF0",1772030009112,0.25298,1976.4,1975.7,11.95274306]
["bitfinex-derivatives","ETHF0:USTF0",1772030009313,0.25298,1976.4,1976.0,4.07880951]
["bitfinex-derivatives","ETHF0:USTF0",1772030009710,0.00367107,1976.6,1976.2,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030009915,0.25288,1977.2,1976.4,4.07880951]
["bitfinex-derivatives","ETHF0:USTF0",1772030010214,7.96478861,1977.0,1976.5,4.07880951]
["bitfinex-derivatives","ETHF0:USTF0",1772030010610,14.18641861,1977.0,1976.4,3.57268951]
["bitfinex-derivatives","ETHF0:USTF0",1772030010913,0.25297,1976.6,1975.8,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030011115,0.25297,1976.6,1976.0,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030011312,0.00397889,1977.0,1976.1,8.46713486]
["bitfinex-derivatives","ETHF0:USTF0",1772030011615,7.71188861,1976.4,1975.7,6.67052299]
["bitfinex-derivatives","ETHF0:USTF0",1772030011815,7.71188861,1976.4,1975.5,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030012209,7.71188861,1976.4,1975.6,6.56988562]
["bitfinex-derivatives","ETHF0:USTF0",1772030012617,7.71188861,1976.2,1975.6,6.56988562]
["bitfinex-derivatives","ETHF0:USTF0",1772030012911,0.25302,1976.1,1975.2,7.68062527]
["bitfinex-derivatives","ETHF0:USTF0",1772030013109,7.96484861,1976.6,1975.3,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1772030013309,7.96484861,1976.6,1975.4,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030013504,7.96486861,1976.4,1975.4,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030013710,0.25298,1976.4,1975.6,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030014414,0.25298,1976.4,1975.7,6.52649644]
["bitfinex-derivatives","ETHF0:USTF0",1772030014815,0.25298,1976.4,1975.7,14.20306858]
["bitfinex-derivatives","ETHF0:USTF0",1772030015317,7.96486861,1976.4,1975.4,21.40657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030015513,7.96486861,1976.4,1975.5,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030015817,0.25298,1976.4,1975.7,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030016409,7.71188861,1976.3,1975.4,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030016613,0.25306,1975.8,1975.1,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030016913,7.96494861,1975.8,1974.8,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030017114,0.25308,1975.6,1974.8,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030017419,7.96499861,1975.4,1974.5,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030017617,0.25311,1975.4,1974.5,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030017808,7.71188861,1975.6,1973.8,6.23132]
["bitfinex-derivatives","ETHF0:USTF0",1772030017809,7.71188861,1975.6,1974.7,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030018013,7.96498861,1975.5,1974.8,7.51198461]
["bitfinex-derivatives","ETHF0:USTF0",1772030018317,7.96504861,1975.1,1974.7,0.00576332]
["bitfinex-derivatives","ETHF0:USTF0",1772030018515,7.96504861,1975.1,1974.4,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030019109,0.25316,1975.1,1974.4,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030019515,0.00523311,1975.6,1974.6,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030019913,0.00523311,1975.6,1974.8,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030020418,0.25302,1976.1,1975.0,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030020619,0.25307,1975.7,1975.0,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030021308,0.25706323,1975.7,1975.0,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030021512,7.71188861,1976.1,1975.2,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030021513,0.25303,1976.0,1975.2,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030022115,0.25303,1976.0,1975.4,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030022517,0.25297,1976.6,1975.6,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030022821,0.25297,1976.6,1975.8,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030023211,23.68878861,1977.1,1975.8,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030023411,7.96478861,1977.1,1976.0,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030023617,0.25294,1976.7,1976.0,7.68030533]
["bitfinex-derivatives","ETHF0:USTF0",1772030024020,7.71188861,1976.8,1976.0,7.68030533]
["bitfinex-derivatives","ETHF0:USTF0",1772030024220,0.00414573,1977.1,1976.0,7.68030533]
["bitfinex-derivatives","ETHF0:USTF0",1772030024221,7.96478861,1977.0,1976.0,7.68030533]
["bitfinex-derivatives","ETHF0:USTF0",1772030024520,7.96481861,1976.8,1976.0,0.00373319]
["bitfinex-derivatives","ETHF0:USTF0",1772030024714,7.71188861,1976.7,1976.0,0.00373319]
["bitfinex-derivatives","ETHF0:USTF0",1772030024914,0.25295,1976.6,1976.0,0.00373319]
["bitfinex-derivatives","ETHF0:USTF0",1772030025220,0.25292,1976.9,1976.0,7.68030533]
["bitfinex-derivatives","ETHF0:USTF0",1772030025718,7.96480861,1976.9,1976.0,7.68030533]
["bitfinex-derivatives","ETHF0:USTF0",1772030026518,0.25297,1976.5,1976.0,7.68030533]
["bitfinex-derivatives","ETHF0:USTF0",1772030026718,0.25297,1976.5,1975.7,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030026920,7.96479861,1977.0,1975.7,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030027220,7.96481861,1976.8,1975.9,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030027622,7.96481861,1976.8,1975.9,7.68075884]
["bitfinex-derivatives","ETHF0:USTF0",1772030028019,0.25293,1976.8,1976.1,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030029124,7.71603434,1977.1,1976.3,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030029317,0.00414573,1977.1,1976.3,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030029922,7.96478861,1977.0,1976.3,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030030123,0.2529,1977.0,1976.3,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030030326,0.2529,1977.0,1976.4,14.23116231]
["bitfinex-derivatives","ETHF0:USTF0",1772030030526,7.96472861,1977.5,1976.6,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030030825,7.96472861,1977.5,1976.7,14.23116231]
["bitfinex-derivatives","ETHF0:USTF0",1772030031124,0.25284,1977.5,1976.8,14.23116231]
["bitfinex-derivatives","ETHF0:USTF0",1772030031316,7.71188861,1977.0,1976.7,6.45020017]
["bitfinex-derivatives","ETHF0:USTF0",1772030031521,7.71188861,1976.8,1976.2,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030031721,7.71069372,1976.7,1975.9,7.68075884]
["bitfinex-derivatives","ETHF0:USTF0",1772030031921,0.25294,1976.7,1975.9,7.68075884]
["bitfinex-derivatives","ETHF0:USTF0",1772030032322,7.78327058,1976.7,1975.9,7.68075884]
["bitfinex-derivatives","ETHF0:USTF0",1772030032624,0.25294,1976.7,1975.9,7.68075884]
["bitfinex-derivatives","ETHF0:USTF0",1772030033325,0.25294,1976.7,1976.0,14.22629608]
["bitfinex-derivatives","ETHF0:USTF0",1772030033526,0.25294,1976.7,1976.0,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030033726,7.96482861,1976.7,1976.0,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030035225,0.25294,1976.7,1976.0,7.67657214]
["bitfinex-derivatives","ETHF0:USTF0",1772030035628,0.253,1976.3,1975.9,0.0041867]
["bitfinex-derivatives","ETHF0:USTF0",1772030035829,0.253,1976.3,1975.9,11.16974827]
["bitfinex-derivatives","ETHF0:USTF0",1772030036728,10.38254597,1976.3,1975.9,0.0041867]
["bitfinex-derivatives","ETHF0:USTF0",1772030037231,16.62927709,1976.8,1975.9,11.16974827]
["bitfinex-derivatives","ETHF0:USTF0",1772030037426,10.40709709,1976.8,1975.9,11.16974827]
["bitfinex-derivatives","ETHF0:USTF0",1772030038027,0.00576227,1977.0,1976.1,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030038527,0.00576227,1977.0,1976.3,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030038728,0.25292,1976.9,1976.3,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030038931,0.25294,1976.7,1976.0,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030040433,0.253,1976.3,1975.9,0.0041867]
["bitfinex-derivatives","ETHF0:USTF0",1772030040635,0.253,1976.3,1975.9,11.16974827]
["bitfinex-derivatives","ETHF0:USTF0",1772030041629,0.25294,1976.8,1976.1,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030042136,0.00576227,1977.0,1976.3,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030042327,0.25288,1977.3,1976.3,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030042532,0.25281,1977.8,1976.7,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030042734,0.25281,1977.8,1976.9,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030042936,0.25274,1978.3,1976.9,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030043131,0.253,1976.3,1976.0,6.43054741]
["bitfinex-derivatives","ETHF0:USTF0",1772030043434,0.253,1976.3,1975.7,11.44310885]
["bitfinex-derivatives","ETHF0:USTF0",1772030043636,0.25293,1976.8,1975.7,11.44310885]
["bitfinex-derivatives","ETHF0:USTF0",1772030044235,2.09389323,1976.8,1975.7,11.44310885]
["bitfinex-derivatives","ETHF0:USTF0",1772030044540,2.09821169,1976.8,1975.7,11.44814145]
["bitfinex-derivatives","ETHF0:USTF0",1772030044742,0.25299,1976.4,1975.9,11.37797151]
["bitfinex-derivatives","ETHF0:USTF0",1772030045239,8.53524024,1976.4,1975.7,0.0050326]
["bitfinex-derivatives","ETHF0:USTF0",1772030045436,6.47776,1976.0,1975.3,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030045640,0.25306,1975.8,1974.6,24.79656157]
["bitfinex-derivatives","ETHF0:USTF0",1772030045835,0.25306,1975.8,1974.7,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030046235,0.25306,1975.8,1974.9,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030046441,0.2531,1975.5,1974.9,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030046640,2.62101551,1975.9,1974.9,11.17032437]
["bitfinex-derivatives","ETHF0:USTF0",1772030046843,2.87407551,1975.8,1974.9,11.17032437]
["bitfinex-derivatives","ETHF0:USTF0",1772030047038,2.67913596,1975.7,1974.9,11.17032437]
["bitfinex-derivatives","ETHF0:USTF0",1772030047341,0.25308,1975.6,1975.1,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030047542,6.47924,1975.6,1974.9,0.0047628]
["bitfinex-derivatives","ETHF0:USTF0",1772030047741,0.25308,1975.6,1974.9,0.0047628]
["bitfinex-derivatives","ETHF0:USTF0",1772030048038,0.25308,1975.6,1974.9,11.17032437]
["bitfinex-derivatives","ETHF0:USTF0",1772030048846,6.47908,1975.6,1974.9,11.17032437]
["bitfinex-derivatives","ETHF0:USTF0",1772030049039,0.25308,1975.6,1974.9,11.17032437]
["bitfinex-derivatives","ETHF0:USTF0",1772030049539,0.25314,1975.2,1973.7,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030049745,0.25314,1975.2,1973.9,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030049945,9.86739827,1975.2,1974.4,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030050346,0.25319,1974.8,1974.4,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030050542,0.25865011,1974.8,1974.5,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030050742,0.25865011,1974.8,1974.4,11.17191687]
["bitfinex-derivatives","ETHF0:USTF0",1772030051841,6.48716011,1974.8,1973.9,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030052039,6.48321327,1974.8,1973.9,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030052240,0.25470327,1974.8,1973.9,17.86263461]
["bitfinex-derivatives","ETHF0:USTF0",1772030052438,0.25313,1975.3,1974.0,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030052942,0.25313,1975.3,1974.2,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030053143,0.25313,1975.3,1974.4,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030053339,10.55334635,1975.3,1974.4,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030053544,0.25871125,1975.3,1974.4,11.17017721]
["bitfinex-derivatives","ETHF0:USTF0",1772030053743,0.25871125,1975.3,1974.6,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030054547,0.25871125,1975.3,1974.8,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030055246,10.36338136,1976.1,1974.9,6.5304451]
["bitfinex-derivatives","ETHF0:USTF0",1772030055448,0.25306,1975.8,1975.0,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030056245,0.25815636,1975.8,1975.0,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030056745,4.47681244,1975.8,1975.0,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030057644,0.25312,1975.4,1974.5,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030057945,0.25312,1975.4,1974.6,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030058949,4.72143529,1975.4,1975.1,4.63349152]
["bitfinex-derivatives","ETHF0:USTF0",1772030059148,4.72143529,1975.4,1975.1,3.46093774]
["bitfinex-derivatives","ETHF0:USTF0",1772030059448,4.72143529,1975.4,1975.1,1.73667774]
["bitfinex-derivatives","ETHF0:USTF0",1772030059649,0.25313,1975.2,1974.6,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030061350,0.25319,1974.8,1974.6,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030061954,11.67813134,1975.1,1974.4,0.00461564]
["bitfinex-derivatives","ETHF0:USTF0",1772030062154,5.70379134,1974.8,1974.4,0.00461564]
["bitfinex-derivatives","ETHF0:USTF0",1772030062450,5.70379134,1974.8,1974.1,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030062651,0.25319,1974.8,1974.1,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030063248,0.25324,1974.4,1973.9,11.16556157]
["bitfinex-derivatives","ETHF0:USTF0",1772030063451,0.25743304,1974.4,1973.9,11.16992792]
["bitfinex-derivatives","ETHF0:USTF0",1772030064158,6.12488292,1974.4,1973.9,11.16992792]
["bitfinex-derivatives","ETHF0:USTF0",1772030064554,17.42568292,1974.4,1973.9,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1772030064760,6.17467407,1974.4,1973.9,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1772030064960,12.40449407,1974.4,1973.9,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1772030066058,0.25743304,1974.4,1973.9,12.7045568]
["bitfinex-derivatives","ETHF0:USTF0",1772030066959,6.48718304,1974.4,1973.9,12.1925668]
["bitfinex-derivatives","ETHF0:USTF0",1772030067165,0.25329,1974.0,1973.7,12.70019045]
["bitfinex-derivatives","ETHF0:USTF0",1772030067660,0.25329,1974.0,1973.7,12.17311045]
["bitfinex-derivatives","ETHF0:USTF0",1772030067864,7.14372563,1974.1,1973.2,12.70019045]
["bitfinex-derivatives","ETHF0:USTF0",1772030068064,7.14372563,1974.1,1973.2,12.7038381]
["bitfinex-derivatives","ETHF0:USTF0",1772030068262,13.67165809,1974.0,1973.2,12.7038381]
["bitfinex-derivatives","ETHF0:USTF0",1772030068463,6.231,1974.0,1973.2,12.7038381]
["bitfinex-derivatives","ETHF0:USTF0",1772030069066,13.71372045,1974.0,1973.2,12.7038381]
["bitfinex-derivatives","ETHF0:USTF0",1772030069770,0.25334,1973.6,1973.2,12.7038381]
["bitfinex-derivatives","ETHF0:USTF0",1772030070261,40.8,1974.2,1973.2,12.7038381]
["bitfinex-derivatives","ETHF0:USTF0",1772030070467,0.25327,1974.1,1973.4,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030070865,0.25333,1973.7,1973.4,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030071169,0.25335,1973.5,1973.2,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1772030071367,0.25335,1973.5,1973.0,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030071564,0.25341,1973.1,1972.5,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030071765,8.62252599,1973.1,1972.3,11.98201274]
["bitfinex-derivatives","ETHF0:USTF0",1772030071960,15.72639,1973.2,1972.3,11.98201274]
["bitfinex-derivatives","ETHF0:USTF0",1772030072161,0.25339,1973.2,1972.5,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030072366,0.25339,1973.2,1972.5,11.9804608]
["bitfinex-derivatives","ETHF0:USTF0",1772030073465,15.475,1973.7,1972.7,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030073869,30.71059579,1973.7,1972.7,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030074370,15.24145893,1973.3,1972.5,11.9804608]
["bitfinex-derivatives","ETHF0:USTF0",1772030074569,0.25338,1973.3,1972.5,11.9804608]
["bitfinex-derivatives","ETHF0:USTF0",1772030075570,0.25338,1973.3,1972.7,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030075766,15.475,1973.7,1972.7,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030075973,0.25332,1973.8,1972.9,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030076472,0.25332,1973.8,1972.6,4.18990725]
["bitfinex-derivatives","ETHF0:USTF0",1772030076473,0.25332,1973.8,1973.1,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030077072,21.69422304,1974.4,1973.2,6.53223095]
["bitfinex-derivatives","ETHF0:USTF0",1772030077374,21.95923031,1975.3,1973.7,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030077673,0.25313,1975.3,1973.9,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030078174,0.25313,1975.3,1974.1,16.16664092]
["bitfinex-derivatives","ETHF0:USTF0",1772030078373,0.25714222,1975.3,1974.3,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030078567,0.25714222,1975.3,1974.5,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030079276,0.25306,1975.9,1974.7,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030079478,6.47808,1975.9,1974.7,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030079771,0.25306,1975.9,1974.9,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030080071,0.25298,1976.5,1975.3,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030080270,6.47544,1976.7,1975.3,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030080471,6.47544,1976.7,1975.5,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030080673,6.22313,1976.5,1975.5,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030080972,13.3139025,1976.7,1975.5,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030080973,6.84001815,1976.6,1975.5,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030081178,0.25297,1976.5,1975.7,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030081574,0.25301,1976.2,1975.7,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030081773,6.47708,1976.2,1975.5,0.00391416]
["bitfinex-derivatives","ETHF0:USTF0",1772030081968,0.25301,1976.2,1975.5,0.00391416]
["bitfinex-derivatives","ETHF0:USTF0",1772030082369,13.31884609,1975.9,1975.1,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030082573,0.25305,1975.9,1975.1,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030083377,0.25305,1975.9,1975.1,11.98182158]
["bitfinex-derivatives","ETHF0:USTF0",1772030083577,6.47817,1975.9,1975.1,11.98182158]
["bitfinex-derivatives","ETHF0:USTF0",1772030083778,13.14061593,1975.9,1975.1,11.98182158]
["bitfinex-derivatives","ETHF0:USTF0",1772030084077,0.25307,1975.7,1975.1,0.00508791]
["bitfinex-derivatives","ETHF0:USTF0",1772030085080,6.94194551,1975.4,1975.1,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030085378,0.25312,1975.4,1975.1,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030085577,6.4798,1975.4,1974.7,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030085770,0.25315,1975.1,1974.4,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030086675,0.00354473,1975.1,1974.6,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030087077,0.25316,1975.0,1974.4,0.00430009]
["bitfinex-derivatives","ETHF0:USTF0",1772030087378,6.481,1975.0,1974.4,0.00430009]
["bitfinex-derivatives","ETHF0:USTF0",1772030087676,0.25321,1974.7,1974.4,0.00430009]
["bitfinex-derivatives","ETHF0:USTF0",1772030087883,0.25321,1974.7,1974.0,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030088284,15.402,1974.9,1974.0,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030088481,0.25319,1974.8,1974.0,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030088681,6.48177,1974.8,1974.2,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030088880,6.48177,1974.8,1974.2,11.98204976]
["bitfinex-derivatives","ETHF0:USTF0",1772030089283,6.48177,1974.8,1974.2,0.00531609]
["bitfinex-derivatives","ETHF0:USTF0",1772030089782,0.25324,1974.5,1973.9,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030090180,15.402,1974.9,1973.9,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030090381,6.22849,1974.8,1973.9,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030090685,1.82304,1974.8,1974.1,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030090881,8.05155,1974.8,1974.1,11.98198427]
["bitfinex-derivatives","ETHF0:USTF0",1772030091082,6.4817,1974.8,1974.1,11.98198427]
["bitfinex-derivatives","ETHF0:USTF0",1772030091278,6.48309,1974.4,1974.1,11.41633427]
["bitfinex-derivatives","ETHF0:USTF0",1772030091477,0.25328,1974.1,1973.5,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030092584,0.25328,1974.1,1973.5,11.98162167]
["bitfinex-derivatives","ETHF0:USTF0",1772030092981,15.408,1974.5,1973.5,11.98162167]
["bitfinex-derivatives","ETHF0:USTF0",1772030093584,0.25328,1974.1,1973.5,11.98162167]
["bitfinex-derivatives","ETHF0:USTF0",1772030095383,0.25321,1974.6,1973.7,11.97673367]
["bitfinex-derivatives","ETHF0:USTF0",1772030095888,0.25321,1974.6,1973.9,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030097587,0.25324,1974.4,1973.6,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030097983,0.25324,1974.4,1973.7,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030098284,0.25326,1974.2,1973.7,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030098586,8.75328377,1974.2,1973.5,12.08358037]
["bitfinex-derivatives","ETHF0:USTF0",1772030098784,0.25326,1974.2,1973.5,12.08358037]
["bitfinex-derivatives","ETHF0:USTF0",1772030100486,0.00354473,1975.1,1973.7,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030100685,0.2532,1974.7,1973.7,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030100886,0.2532,1974.7,1973.9,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030101382,0.25325,1974.3,1973.9,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030101587,6.22784,1975.0,1973.9,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030101788,0.25319,1974.8,1973.9,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030101990,0.25324,1974.4,1974.1,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030102283,6.22815,1975.0,1974.1,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030102486,0.25317,1974.9,1974.1,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030102686,0.25317,1974.9,1974.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030103083,0.25312,1975.4,1974.5,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030103283,6.48104,1975.0,1974.4,4.18990725]
["bitfinex-derivatives","ETHF0:USTF0",1772030103484,0.25321,1974.6,1974.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030103787,6.22755,1975.1,1974.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030103987,7.80791699,1975.2,1974.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030104187,6.2269,1975.3,1974.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030104188,0.25932317,1975.1,1974.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030104587,0.25932317,1975.1,1974.5,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030104889,0.25315,1975.1,1974.5,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030105283,6.22595,1975.6,1974.7,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030105284,0.25309,1975.6,1974.7,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030105781,0.25713321,1975.6,1974.9,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030105981,21.52939,1976.1,1974.9,12.08454107]
["bitfinex-derivatives","ETHF0:USTF0",1772030106190,40.8,1976.2,1975.1,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030106387,0.25303,1976.1,1975.1,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030106786,0.25303,1976.1,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030106990,0.25926955,1976.1,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030107183,6.23063955,1976.1,1975.5,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030107484,14.74361637,1976.0,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030107679,0.25307,1975.7,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030108085,0.00623955,1976.1,1975.5,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030108389,0.25303,1976.0,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030108690,0.25309,1975.6,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030108889,0.00623955,1976.1,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030109090,0.25925955,1976.1,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030109384,0.25925955,1976.1,1975.5,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030110186,6.22343,1976.5,1975.7,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030110393,0.25302,1976.1,1975.7,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030110690,0.25302,1976.1,1975.7,11.51877237]
["bitfinex-derivatives","ETHF0:USTF0",1772030110886,0.25308,1975.7,1975.4,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030111092,0.25308,1975.7,1975.1,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030111285,0.25958315,1975.7,1975.1,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030112491,0.25301,1976.2,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030112792,0.25301,1976.2,1975.5,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030112986,0.25306,1975.8,1975.5,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030113191,0.25306,1975.8,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030113392,0.25781841,1975.8,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030113686,11.47076661,1975.8,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030114092,0.25781841,1975.8,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030114392,6.22406,1976.2,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030114793,0.25306,1975.8,1975.3,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030114991,6.47842,1975.8,1975.3,10.52530916]
["bitfinex-derivatives","ETHF0:USTF0",1772030115189,6.47974,1975.4,1974.9,0.0058487]
["bitfinex-derivatives","ETHF0:USTF0",1772030115391,34.00164155,1975.7,1974.7,4.20671608]
["bitfinex-derivatives","ETHF0:USTF0",1772030115392,15.296,1975.7,1974.7,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030115591,12.47969155,1975.8,1974.7,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030115790,0.25311,1975.4,1974.9,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030116393,6.22512,1975.9,1974.9,12.08285478]
["bitfinex-derivatives","ETHF0:USTF0",1772030116592,15.301,1976.1,1975.1,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030116888,0.25305,1975.9,1975.2,18.549214]
["bitfinex-derivatives","ETHF0:USTF0",1772030117093,0.2531,1975.5,1975.2,5.85903163]
["bitfinex-derivatives","ETHF0:USTF0",1772030117395,0.2531,1975.5,1975.0,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030117594,0.2574996,1975.5,1975.0,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030118090,6.4837896,1975.5,1975.0,11.57037237]
["bitfinex-derivatives","ETHF0:USTF0",1772030118494,0.2574996,1975.5,1975.4,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030118694,6.4837696,1975.5,1975.0,11.05567237]
["bitfinex-derivatives","ETHF0:USTF0",1772030118891,0.2532,1974.8,1974.5,11.39462237]
["bitfinex-derivatives","ETHF0:USTF0",1772030119389,6.48175,1974.8,1974.3,11.54962237]
["bitfinex-derivatives","ETHF0:USTF0",1772030119593,0.2532,1974.8,1974.3,11.54962237]
["bitfinex-derivatives","ETHF0:USTF0",1772030119788,12.73289155,1974.8,1974.3,11.55319473]
["bitfinex-derivatives","ETHF0:USTF0",1772030119992,18.96137155,1974.8,1974.3,11.04548473]
["bitfinex-derivatives","ETHF0:USTF0",1772030120192,6.48232,1974.6,1974.3,0.00357236]
["bitfinex-derivatives","ETHF0:USTF0",1772030120387,6.48383,1974.2,1973.4,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030120590,0.25332,1973.8,1973.4,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030120790,0.25332,1973.8,1973.1,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030120989,12.73301155,1973.8,1973.1,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030121390,0.25334,1973.6,1973.1,12.08326291]
["bitfinex-derivatives","ETHF0:USTF0",1772030121597,18.96534155,1973.6,1973.1,0.00457054]
["bitfinex-derivatives","ETHF0:USTF0",1772030121895,0.25336,1973.4,1972.8,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030122591,0.00521335,1973.8,1973.0,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030122797,0.00521335,1973.8,1973.0,12.08261956]
["bitfinex-derivatives","ETHF0:USTF0",1772030123100,0.25333,1973.7,1973.2,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030123293,12.73302155,1973.7,1973.1,6.54386475]
["bitfinex-derivatives","ETHF0:USTF0",1772030123597,12.73302155,1973.7,1973.0,12.08261956]
["bitfinex-derivatives","ETHF0:USTF0",1772030123796,0.25333,1973.7,1973.0,12.08678197]
["bitfinex-derivatives","ETHF0:USTF0",1772030123996,0.00521335,1973.8,1973.0,12.08678197]
["bitfinex-derivatives","ETHF0:USTF0",1772030123997,15.318,1974.0,1973.2,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030124492,6.22977,1974.4,1973.0,0.00392719]
["bitfinex-derivatives","ETHF0:USTF0",1772030124493,0.2533,1973.9,1973.4,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030124894,1.56985,1974.3,1973.6,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030125095,0.00645155,1974.3,1973.6,12.07869237]
["bitfinex-derivatives","ETHF0:USTF0",1772030125500,18.97637581,1974.9,1973.8,13.25588132]
["bitfinex-derivatives","ETHF0:USTF0",1772030125797,0.25331,1973.8,1973.1,13.25588132]
["bitfinex-derivatives","ETHF0:USTF0",1772030125990,12.74830581,1973.8,1973.1,13.25588132]
["bitfinex-derivatives","ETHF0:USTF0",1772030126195,12.74830581,1973.8,1973.0,0.00392719]
["bitfinex-derivatives","ETHF0:USTF0",1772030126196,12.74833581,1973.6,1973.0,0.00392719]
["bitfinex-derivatives","ETHF0:USTF0",1772030126393,0.25334,1973.6,1973.0,13.25980851]
["bitfinex-derivatives","ETHF0:USTF0",1772030126595,0.0042846,1973.6,1973.3,13.25588132]
["bitfinex-derivatives","ETHF0:USTF0",1772030126795,0.25328,1974.1,1973.3,13.25588132]
["bitfinex-derivatives","ETHF0:USTF0",1772030127200,0.25328,1974.1,1973.2,13.25588132]
["bitfinex-derivatives","ETHF0:USTF0",1772030127201,0.2533,1973.9,1973.2,13.25588132]
["bitfinex-derivatives","ETHF0:USTF0",1772030127397,12.74829581,1973.9,1973.2,13.25588132]
["bitfinex-derivatives","ETHF0:USTF0",1772030127694,0.25848036,1973.9,1973.3,13.25588132]
["bitfinex-derivatives","ETHF0:USTF0",1772030127898,18.98164581,1973.3,1972.7,13.25588132]
["bitfinex-derivatives","ETHF0:USTF0",1772030128097,15.61538,1973.3,1972.7,13.25193448]
["bitfinex-derivatives","ETHF0:USTF0",1772030129001,15.61538,1973.3,1972.7,13.25823562]
["bitfinex-derivatives","ETHF0:USTF0",1772030129198,0.25338,1973.3,1972.9,13.25588132]
["bitfinex-derivatives","ETHF0:USTF0",1772030129399,15.378,1973.7,1972.9,13.25588132]
["bitfinex-derivatives","ETHF0:USTF0",1772030129800,0.25334,1973.6,1973.1,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030129996,22.06498555,1973.6,1972.8,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030130200,14.26282555,1973.4,1972.7,0.00630114]
["bitfinex-derivatives","ETHF0:USTF0",1772030130706,20.49587555,1973.4,1972.7,0.00630114]
["bitfinex-derivatives","ETHF0:USTF0",1772030130906,14.00946555,1973.1,1972.5,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030131101,0.25339,1973.2,1972.5,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030131307,0.25332,1973.8,1972.7,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030131607,0.25332,1973.8,1972.9,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030131804,0.25332,1973.8,1973.1,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030132000,14.00946555,1974.1,1973.1,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030132201,14.00946555,1974.1,1973.3,13.71233605]
["bitfinex-derivatives","ETHF0:USTF0",1772030132402,0.25329,1974.0,1973.3,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030132606,0.25329,1974.0,1973.2,6.5161526]
["bitfinex-derivatives","ETHF0:USTF0",1772030132607,0.25331,1973.8,1973.0,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030133007,0.25331,1973.8,1973.1,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030133407,29.36946555,1974.3,1973.3,13.71233605]
["bitfinex-derivatives","ETHF0:USTF0",1772030133608,0.25331,1973.8,1973.3,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030134110,0.25331,1973.8,1973.4,0.00416241]
["bitfinex-derivatives","ETHF0:USTF0",1772030134307,14.26280555,1973.6,1972.9,0.00571347]
["bitfinex-derivatives","ETHF0:USTF0",1772030134504,14.26695974,1973.6,1972.9,0.00571347]
["bitfinex-derivatives","ETHF0:USTF0",1772030135015,0.25327,1974.2,1973.1,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030135309,0.25327,1974.2,1973.2,6.71158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030135512,0.25327,1974.2,1973.3,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030135513,0.25329,1974.0,1973.3,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030135813,14.26856238,1974.0,1973.3,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030136012,0.25335,1973.6,1973.0,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030137012,14.26281555,1973.6,1972.9,0.00571347]
["bitfinex-derivatives","ETHF0:USTF0",1772030137210,0.2534,1973.2,1972.6,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030137610,0.25345,1972.8,1972.4,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030137811,29.62984555,1973.3,1972.4,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030138116,35.86311555,1973.3,1972.4,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030138412,0.2534,1973.1,1972.4,13.71394451]
["bitfinex-derivatives","ETHF0:USTF0",1772030138715,0.2534,1973.1,1972.6,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030141206,20.49676555,1973.1,1972.4,13.71394451]
["bitfinex-derivatives","ETHF0:USTF0",1772030141410,14.26291555,1972.7,1972.4,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772030141612,14.26291555,1972.7,1971.8,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030141907,14.26294555,1972.5,1971.8,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030142115,14.00946555,1972.0,1971.2,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030142314,6.23605,1972.4,1971.2,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030142315,0.25356,1971.9,1971.2,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030142510,15.362,1972.5,1970.7,14.50717948]
["bitfinex-derivatives","ETHF0:USTF0",1772030142511,35.86071555,1972.5,1971.4,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030142813,35.86071555,1972.5,1970.8,4.20191259]
["bitfinex-derivatives","ETHF0:USTF0",1772030142814,0.25358,1971.7,1970.9,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030143015,0.25366,1971.2,1970.9,13.15565364]
["bitfinex-derivatives","ETHF0:USTF0",1772030143211,6.49196,1971.7,1970.9,13.15565364]
["bitfinex-derivatives","ETHF0:USTF0",1772030143410,20.50142555,1971.7,1970.9,13.15565364]
["bitfinex-derivatives","ETHF0:USTF0",1772030143609,14.00946555,1970.7,1970.0,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030143813,20.50434555,1970.8,1970.0,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030144106,0.25373,1970.6,1970.0,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030144312,14.00946555,1970.1,1969.2,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030144611,1.56985,1970.7,1969.4,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030144612,14.00946555,1970.7,1969.4,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030144812,20.50432555,1970.8,1969.6,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030145011,14.00946555,1970.7,1969.7,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030145516,14.00946555,1970.5,1969.7,6.58236872]
["bitfinex-derivatives","ETHF0:USTF0",1772030145713,14.00946555,1970.1,1969.3,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030146008,14.00946555,1969.9,1969.1,0.0050747]
["bitfinex-derivatives","ETHF0:USTF0",1772030146210,14.00946555,1969.8,1969.1,0.0050747]
["bitfinex-derivatives","ETHF0:USTF0",1772030146612,15.386,1969.9,1969.2,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030147014,14.00946555,1969.8,1969.1,0.0050747]
["bitfinex-derivatives","ETHF0:USTF0",1772030147213,15.386,1969.9,1969.3,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030147414,15.6488,1970.0,1969.3,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030147618,35.90191555,1970.0,1969.3,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030148013,29.65826555,1970.0,1969.3,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030148316,14.00946555,1970.3,1969.4,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030148617,14.00946555,1970.3,1969.5,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030148618,14.26322555,1970.3,1969.5,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030149014,29.40646555,1970.2,1969.5,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030149417,14.00946555,1970.0,1969.1,13.71324834]
["bitfinex-derivatives","ETHF0:USTF0",1772030149921,14.00946555,1969.8,1969.1,0.0050747]
["bitfinex-derivatives","ETHF0:USTF0",1772030150218,14.00946555,1969.4,1967.3,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030150419,14.00946555,1969.4,1967.2,6.50644]
["bitfinex-derivatives","ETHF0:USTF0",1772030150420,14.00946555,1969.2,1967.5,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030150610,14.26335555,1969.3,1968.0,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030150918,29.41846555,1969.2,1968.2,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030151213,14.00946555,1968.9,1968.2,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030151414,15.57931555,1969.2,1968.3,4.20191259]
["bitfinex-derivatives","ETHF0:USTF0",1772030151613,14.00946555,1969.5,1968.4,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030151813,0.25385,1969.7,1968.4,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030152118,55.06331555,1969.7,1968.7,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030152412,0.25393,1969.1,1968.5,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030152613,0.25397,1968.7,1968.2,13.71269561]
["bitfinex-derivatives","ETHF0:USTF0",1772030152814,20.51144555,1968.7,1968.2,0.00452197]
["bitfinex-derivatives","ETHF0:USTF0",1772030153120,14.26343555,1968.7,1968.2,0.00452197]
["bitfinex-derivatives","ETHF0:USTF0",1772030153413,15.441,1969.0,1968.3,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030153612,14.01483404,1969.1,1968.4,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030153808,0.00536849,1969.1,1968.5,17.91008623]
["bitfinex-derivatives","ETHF0:USTF0",1772030154014,0.00536849,1969.1,1968.6,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030154413,0.25389,1969.4,1968.8,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030154814,0.25389,1969.4,1969.0,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030155310,0.2538,1970.0,1969.2,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030155510,20.50691555,1970.0,1969.2,13.70817364]
["bitfinex-derivatives","ETHF0:USTF0",1772030155710,12.82363217,1969.9,1968.7,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030155913,15.475,1969.8,1968.8,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030156310,15.475,1969.8,1969.0,4.20191259]
["bitfinex-derivatives","ETHF0:USTF0",1772030156515,15.475,1969.8,1969.0,16.70036356]
["bitfinex-derivatives","ETHF0:USTF0",1772030156712,12.82363217,1969.3,1968.9,6.09831064]
["bitfinex-derivatives","ETHF0:USTF0",1772030157020,15.73688,1969.4,1969.0,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030157320,12.82363217,1969.9,1968.9,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030157521,28.31263217,1969.9,1969.1,19.06392307]
["bitfinex-derivatives","ETHF0:USTF0",1772030157823,0.25383,1969.8,1969.1,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030158020,13.07746217,1969.8,1969.1,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030158322,13.07746217,1969.8,1969.2,4.20191259]
["bitfinex-derivatives","ETHF0:USTF0",1772030158521,6.49878,1969.6,1968.8,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030158722,1.56985,1969.7,1969.3,19.16415312]
["bitfinex-derivatives","ETHF0:USTF0",1772030159020,12.82363217,1970.3,1969.4,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030159221,0.25375,1970.4,1969.4,19.01088001]
["bitfinex-derivatives","ETHF0:USTF0",1772030159417,6.49613,1970.4,1969.6,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030159612,0.25378,1970.2,1969.4,19.01088001]
["bitfinex-derivatives","ETHF0:USTF0",1772030159818,13.07741217,1970.2,1969.3,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1772030160021,13.08253432,1970.2,1969.3,30.18062812]
["bitfinex-derivatives","ETHF0:USTF0",1772030160222,28.59453432,1970.2,1969.3,30.18062812]
["bitfinex-derivatives","ETHF0:USTF0",1772030160423,28.59453432,1970.2,1969.4,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030160622,28.33563217,1970.7,1969.5,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030160820,12.82363217,1970.5,1969.5,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030161019,12.82363217,1970.5,1969.7,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030161519,0.25367,1971.0,1969.9,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030161723,6.49421,1971.0,1970.1,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030161920,6.49553,1970.6,1970.0,6.4619613]
["bitfinex-derivatives","ETHF0:USTF0",1772030162121,0.00135687,1971.0,1970.3,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030162517,0.25369,1970.9,1970.3,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030162717,19.31886217,1970.7,1969.9,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030163024,0.25371,1970.7,1970.0,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030163715,0.25371,1970.7,1970.2,16.70036356]
["bitfinex-derivatives","ETHF0:USTF0",1772030163915,0.00135687,1971.0,1970.3,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030164125,0.00135687,1971.0,1970.5,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030164326,13.07728217,1971.3,1970.5,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030164327,0.5,1971.1,1970.5,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030164719,0.5,1971.1,1970.6,16.70036356]
["bitfinex-derivatives","ETHF0:USTF0",1772030165015,0.35131381,1971.1,1970.6,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030165217,0.25365,1971.3,1970.8,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030165427,0.25361,1971.5,1970.8,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030165622,0.25361,1971.5,1970.8,16.70566014]
["bitfinex-derivatives","ETHF0:USTF0",1772030165818,13.07724217,1971.5,1970.8,0.00529658]
["bitfinex-derivatives","ETHF0:USTF0",1772030166019,12.82363217,1971.2,1970.0,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030166223,12.82363217,1971.0,1970.1,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030166620,13.07737217,1970.5,1969.8,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030166926,13.07737217,1970.5,1969.6,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030167126,0.25374,1970.5,1969.8,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030167421,12.82363217,1970.4,1969.6,0.00419772]
["bitfinex-derivatives","ETHF0:USTF0",1772030167624,0.25376,1970.3,1969.7,4.20191259]
["bitfinex-derivatives","ETHF0:USTF0",1772030168126,13.07739217,1970.3,1969.6,0.00419772]
["bitfinex-derivatives","ETHF0:USTF0",1772030168328,19.32010217,1970.3,1969.6,0.00419772]
["bitfinex-derivatives","ETHF0:USTF0",1772030168621,13.07742217,1970.1,1969.3,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030168818,0.25376,1970.3,1969.3,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030169022,13.07739217,1970.3,1969.5,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030169221,13.07739217,1970.3,1969.6,4.20191259]
["bitfinex-derivatives","ETHF0:USTF0",1772030169622,13.07739217,1970.3,1968.9,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030169824,19.32246217,1969.6,1968.6,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030170022,13.07756217,1969.0,1968.3,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030170226,0.25393,1969.0,1968.3,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030170829,19.32865526,1969.0,1968.3,12.50339141]
["bitfinex-derivatives","ETHF0:USTF0",1772030171129,19.32865526,1969.0,1968.3,0.00494044]
["bitfinex-derivatives","ETHF0:USTF0",1772030171331,13.07759217,1968.8,1968.3,0.00494044]
["bitfinex-derivatives","ETHF0:USTF0",1772030171521,13.07759217,1968.8,1968.0,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030171720,13.07761217,1968.6,1967.7,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030171925,0.25398,1968.6,1967.7,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030172126,0.00427309,1969.0,1968.1,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030172528,0.00427309,1969.0,1968.3,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030172730,13.07760217,1968.7,1968.2,6.65913907]
["bitfinex-derivatives","ETHF0:USTF0",1772030172924,13.07760217,1968.7,1968.0,12.50327091]
["bitfinex-derivatives","ETHF0:USTF0",1772030173131,13.07760217,1968.7,1968.0,0.00481994]
["bitfinex-derivatives","ETHF0:USTF0",1772030173132,19.32539217,1968.7,1968.0,0.00481994]
["bitfinex-derivatives","ETHF0:USTF0",1772030173327,0.25397,1968.7,1968.0,4.20673253]
["bitfinex-derivatives","ETHF0:USTF0",1772030173631,0.25397,1968.7,1968.0,0.00481994]
["bitfinex-derivatives","ETHF0:USTF0",1772030173832,13.07760217,1968.7,1968.1,4.20191259]
["bitfinex-derivatives","ETHF0:USTF0",1772030174234,13.07763217,1968.5,1968.0,0.00481994]
["bitfinex-derivatives","ETHF0:USTF0",1772030174734,15.559,1968.9,1968.0,12.50327091]
["bitfinex-derivatives","ETHF0:USTF0",1772030175033,0.25394,1968.9,1968.2,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030175227,19.32471217,1968.9,1968.1,6.51802443]
["bitfinex-derivatives","ETHF0:USTF0",1772030175432,0.25397,1968.7,1968.0,12.50327091]
["bitfinex-derivatives","ETHF0:USTF0",1772030175736,13.07765217,1968.3,1967.2,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030175944,0.25405,1968.1,1967.2,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030176242,12.82363217,1968.2,1967.1,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1772030176243,0.25401,1968.4,1967.6,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030176442,28.38563217,1968.8,1967.8,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030176642,0.25397,1968.7,1967.8,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030176937,0.25397,1968.7,1968.0,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030177245,0.25394,1968.9,1968.0,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030177441,0.25394,1968.9,1968.2,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030177742,0.25394,1968.9,1968.3,19.13035156]
["bitfinex-derivatives","ETHF0:USTF0",1772030178043,0.25394,1968.9,1968.4,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030178235,0.25388,1969.5,1968.4,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030178440,13.07752217,1969.3,1968.6,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030178740,13.07752217,1969.3,1968.3,19.13889974]
["bitfinex-derivatives","ETHF0:USTF0",1772030178741,0.25394,1968.9,1968.3,19.13889974]
["bitfinex-derivatives","ETHF0:USTF0",1772030179132,12.82363217,1969.1,1968.3,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030179334,12.82363217,1969.1,1968.4,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030179536,0.25393,1969.0,1968.4,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030179738,0.25396,1968.8,1968.1,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030179939,13.07759217,1968.8,1968.1,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030180337,12.82877377,1969.1,1968.3,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030180737,0.0051416,1969.1,1968.3,26.05845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030180934,0.25389,1969.3,1968.5,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030181140,12.82363217,1969.5,1968.5,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030181438,0.25387,1969.5,1968.7,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030181739,0.25381,1970.0,1968.9,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030181940,12.82363217,1970.3,1968.9,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030182141,13.07737217,1970.5,1969.1,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030182441,13.07737217,1970.5,1969.3,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030182645,0.25374,1970.5,1969.5,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030183737,0.25385,1969.7,1969.5,0.00419694]
["bitfinex-derivatives","ETHF0:USTF0",1772030183940,0.25385,1969.7,1969.1,26.08945097]
["bitfinex-derivatives","ETHF0:USTF0",1772030184340,13.07750217,1969.5,1968.8,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030184542,0.25387,1969.5,1968.8,12.49845097]
["bitfinex-derivatives","ETHF0:USTF0",1772030184944,13.07750217,1969.5,1968.8,12.5029954]
["bitfinex-derivatives","ETHF0:USTF0",1772030185141,0.25387,1969.5,1968.8,12.5029954]
["bitfinex-derivatives","ETHF0:USTF0",1772030187141,18.77135534,1969.5,1968.8,12.5029954]
["bitfinex-derivatives","ETHF0:USTF0",1772030187347,12.52611534,1969.5,1968.8,12.5029954]
["bitfinex-derivatives","ETHF0:USTF0",1772030187646,12.52611534,1969.5,1968.8,0.00454443]
["bitfinex-derivatives","ETHF0:USTF0",1772030188043,12.52611534,1969.5,1968.8,12.26284276]
["bitfinex-derivatives","ETHF0:USTF0",1772030188346,0.25387,1969.5,1968.8,12.26284276]
["bitfinex-derivatives","ETHF0:USTF0",1772030188949,12.27224534,1969.7,1969.0,12.25829833]
["bitfinex-derivatives","ETHF0:USTF0",1772030189446,12.57634319,1970.0,1969.0,12.25829833]
["bitfinex-derivatives","ETHF0:USTF0",1772030189652,12.57636319,1969.8,1969.0,12.25829833]
["bitfinex-derivatives","ETHF0:USTF0",1772030189941,6.24365,1970.0,1969.0,12.25829833]
["bitfinex-derivatives","ETHF0:USTF0",1772030189942,0.25385,1969.6,1969.0,12.25829833]
["bitfinex-derivatives","ETHF0:USTF0",1772030190149,12.32253319,1970.0,1969.0,12.25829833]
["bitfinex-derivatives","ETHF0:USTF0",1772030190448,0.25381,1969.9,1969.0,12.25829833]
["bitfinex-derivatives","ETHF0:USTF0",1772030190650,0.25384,1969.7,1969.0,12.25829833]
["bitfinex-derivatives","ETHF0:USTF0",1772030190841,12.32253319,1970.0,1969.2,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030191046,0.25378,1970.2,1969.4,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030191443,12.57631319,1970.2,1969.5,18.51788001]
["bitfinex-derivatives","ETHF0:USTF0",1772030191643,12.57631319,1970.2,1969.5,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030191851,0.25378,1970.2,1969.5,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030192150,12.57633319,1970.0,1969.3,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1772030192350,12.57633319,1970.0,1969.3,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030192645,18.81902319,1970.3,1969.5,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030192851,12.57632319,1970.1,1969.2,25.60993886]
["bitfinex-derivatives","ETHF0:USTF0",1772030193145,12.57632319,1970.1,1969.3,18.64969879]
["bitfinex-derivatives","ETHF0:USTF0",1772030193446,12.57632319,1970.1,1969.4,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030193648,0.25379,1970.1,1969.4,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030194052,0.25381,1969.9,1969.2,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1772030194350,12.57634319,1969.9,1969.2,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030194748,0.25381,1969.9,1969.2,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030195552,0.25381,1969.9,1969.4,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030195847,6.24730335,1970.5,1969.4,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030195848,12.57629319,1970.4,1969.4,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030196146,0.25378,1970.2,1969.6,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030196352,12.57631319,1970.2,1969.4,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030196953,0.25383,1969.8,1969.1,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030197150,6.2424,1970.4,1969.1,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030197151,0.25377,1970.3,1969.1,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030197351,0.25377,1970.3,1969.5,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030197553,12.57630319,1970.3,1969.5,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030197755,6.24731335,1970.5,1969.4,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1772030197756,0.00522335,1970.5,1969.7,12.27677886]
["bitfinex-derivatives","ETHF0:USTF0",1772030197952,0.25371,1970.8,1969.9,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030198253,6.23923,1971.4,1970.1,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030198254,0.25366,1971.1,1970.1,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030198454,0.25366,1971.1,1970.3,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030198654,0.25371,1970.7,1970.3,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030198856,0.25811623,1970.7,1970.3,12.02680327]
["bitfinex-derivatives","ETHF0:USTF0",1772030199359,0.25366,1971.2,1970.5,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030200257,12.5802459,1971.2,1970.5,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030200454,0.25771271,1971.2,1970.5,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030200654,12.57612319,1971.7,1970.7,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030201052,12.57612319,1971.7,1970.9,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030201053,0.25359,1971.7,1970.9,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030201354,12.57612319,1971.7,1971.1,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030201657,0.25570375,1971.7,1971.1,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030202056,12.57823694,1971.7,1971.0,25.61593886]
["bitfinex-derivatives","ETHF0:USTF0",1772030202963,12.57614319,1971.5,1970.6,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030203354,12.32253319,1972.4,1970.9,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030203657,12.32253319,1972.8,1971.4,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030203863,0.25342,1973.0,1971.6,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030204158,0.25344,1972.8,1971.7,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030204354,12.57602319,1972.5,1971.8,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030204751,12.32253319,1972.8,1971.9,6.74199642]
["bitfinex-derivatives","ETHF0:USTF0",1772030204957,12.32253319,1972.8,1972.0,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030205553,15.567,1972.9,1972.0,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030205756,15.567,1972.9,1972.2,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030206258,12.32253319,1972.7,1971.9,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030206756,12.32253319,1972.7,1972.0,20.13716183]
["bitfinex-derivatives","ETHF0:USTF0",1772030206960,12.32253319,1972.7,1971.7,0.00463668]
["bitfinex-derivatives","ETHF0:USTF0",1772030206961,12.57604319,1972.3,1971.7,0.00463668]
["bitfinex-derivatives","ETHF0:USTF0",1772030207557,0.25351,1972.3,1971.7,12.02757554]
["bitfinex-derivatives","ETHF0:USTF0",1772030208760,12.57604319,1972.3,1971.7,0.00463668]
["bitfinex-derivatives","ETHF0:USTF0",1772030209559,12.32253319,1972.2,1971.7,0.00463668]
["bitfinex-derivatives","ETHF0:USTF0",1772030210564,12.57606319,1972.1,1971.4,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030210865,12.57606319,1972.1,1971.2,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030211463,12.58069986,1972.1,1971.2,12.02924277]
["bitfinex-derivatives","ETHF0:USTF0",1772030211865,18.81443319,1971.7,1971.2,0.00630391]
["bitfinex-derivatives","ETHF0:USTF0",1772030212063,12.32253319,1971.6,1971.0,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030212258,0.25359,1971.7,1971.0,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030212463,0.00463667,1972.1,1971.2,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030212766,0.00463667,1972.1,1971.4,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030213061,0.00463667,1972.1,1971.4,12.02820918]
["bitfinex-derivatives","ETHF0:USTF0",1772030213264,12.57607319,1972.0,1971.4,0.00527032]
["bitfinex-derivatives","ETHF0:USTF0",1772030213458,12.32253319,1971.7,1970.9,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030213969,0.25367,1971.0,1970.6,12.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1772030214161,0.25367,1971.0,1970.6,11.41037786]
["bitfinex-derivatives","ETHF0:USTF0",1772030214565,0.25367,1971.0,1970.6,11.4164623]
["bitfinex-derivatives","ETHF0:USTF0",1772030216065,0.25365,1971.2,1970.6,11.4164623]
["bitfinex-derivatives","ETHF0:USTF0",1772030216765,0.25371,1970.8,1970.3,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030216969,0.25372,1970.6,1969.8,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030217265,0.25372,1970.6,1969.9,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030217763,0.25750374,1970.6,1970.1,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030217967,0.00378374,1970.6,1970.1,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030218267,12.0056415,1970.8,1970.2,6.71991764]
["bitfinex-derivatives","ETHF0:USTF0",1772030218462,6.24082,1970.9,1969.9,0.00595537]
["bitfinex-derivatives","ETHF0:USTF0",1772030218463,12.0056415,1970.6,1969.9,11.02174076]
["bitfinex-derivatives","ETHF0:USTF0",1772030218669,0.25374,1970.5,1969.9,11.02174076]
["bitfinex-derivatives","ETHF0:USTF0",1772030219060,12.0056415,1971.0,1969.9,11.02174076]
["bitfinex-derivatives","ETHF0:USTF0",1772030219269,12.0056415,1971.0,1970.0,6.6513484]
["bitfinex-derivatives","ETHF0:USTF0",1772030219466,0.2537,1970.8,1970.1,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030219669,12.0056415,1970.7,1969.9,11.02174076]
["bitfinex-derivatives","ETHF0:USTF0",1772030219968,0.25372,1970.6,1969.9,11.02174076]
["bitfinex-derivatives","ETHF0:USTF0",1772030220271,12.2593815,1970.5,1970.0,6.58308797]
["bitfinex-derivatives","ETHF0:USTF0",1772030220470,12.2593815,1970.5,1969.9,11.02174076]
["bitfinex-derivatives","ETHF0:USTF0",1772030220968,12.2593815,1970.5,1969.9,0.00595537]
["bitfinex-derivatives","ETHF0:USTF0",1772030221164,6.24646957,1970.6,1969.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030221367,12.0056415,1970.5,1969.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030222061,0.25375,1970.4,1969.6,11.02079591]
["bitfinex-derivatives","ETHF0:USTF0",1772030222266,12.0056415,1970.1,1969.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1772030222467,6.49746,1970.0,1969.2,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030222665,12.2594715,1969.8,1969.1,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1772030222867,0.25383,1969.8,1969.2,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030223065,12.2594115,1970.3,1969.3,6.72926152]
["bitfinex-derivatives","ETHF0:USTF0",1772030223368,12.2594115,1970.3,1969.4,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030223567,0.25377,1970.3,1969.4,11.02101447]
["bitfinex-derivatives","ETHF0:USTF0",1772030223771,0.25377,1970.3,1969.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030224275,12.2594315,1970.1,1969.4,11.02101447]
["bitfinex-derivatives","ETHF0:USTF0",1772030224569,12.2594515,1969.9,1969.4,11.02101447]
["bitfinex-derivatives","ETHF0:USTF0",1772030224772,0.25381,1969.9,1969.4,11.02101447]
["bitfinex-derivatives","ETHF0:USTF0",1772030225073,12.2594515,1969.9,1969.4,11.02101447]
["bitfinex-derivatives","ETHF0:USTF0",1772030225273,12.2594515,1969.9,1969.1,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030225571,0.25384,1969.7,1969.1,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030225874,0.25384,1969.7,1969.3,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030226074,12.2594815,1969.7,1968.8,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030226270,0.25387,1969.5,1968.8,11.02020465]
["bitfinex-derivatives","ETHF0:USTF0",1772030226474,12.0056415,1969.9,1968.8,11.02020465]
["bitfinex-derivatives","ETHF0:USTF0",1772030226973,12.0056415,1969.9,1969.0,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030227369,0.25381,1970.0,1969.2,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030227775,0.25381,1970.0,1969.3,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030227976,1e-08,1970.0,1969.4,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030228478,12.25945151,1970.0,1969.4,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030228678,1e-08,1970.0,1969.4,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030228872,12.2593815,1970.5,1969.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030228873,0.25374,1970.5,1969.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030229174,0.25374,1970.5,1969.8,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030229474,12.26407107,1970.6,1969.9,6.46626612]
["bitfinex-derivatives","ETHF0:USTF0",1772030229666,12.26407107,1970.6,1969.9,17.48205151]
["bitfinex-derivatives","ETHF0:USTF0",1772030229865,0.25842957,1970.6,1970.0,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030230070,12.2593915,1970.4,1969.7,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1772030230271,12.2594215,1970.2,1969.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030230575,12.2594815,1969.8,1969.0,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030230767,12.2594915,1969.6,1969.0,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030230968,0.25385,1969.6,1969.0,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030231172,12.2594915,1969.6,1968.8,11.02020465]
["bitfinex-derivatives","ETHF0:USTF0",1772030231373,0.25392,1969.2,1968.8,0.00441926]
["bitfinex-derivatives","ETHF0:USTF0",1772030231577,0.25392,1969.2,1968.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030232071,0.25392,1969.2,1968.7,17.68682828]
["bitfinex-derivatives","ETHF0:USTF0",1772030232271,12.0056415,1969.7,1968.8,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030232472,12.01058605,1969.7,1968.8,11.02021307]
["bitfinex-derivatives","ETHF0:USTF0",1772030232871,12.26443605,1969.7,1968.8,11.02021307]
["bitfinex-derivatives","ETHF0:USTF0",1772030233271,18.5055515,1969.3,1968.8,0.00442768]
["bitfinex-derivatives","ETHF0:USTF0",1772030233476,18.5055515,1969.3,1968.5,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030233477,0.25392,1969.1,1968.5,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030234374,0.25392,1969.1,1968.5,11.02000992]
["bitfinex-derivatives","ETHF0:USTF0",1772030235273,12.0056415,1969.9,1968.7,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030235776,18.2490015,1970.1,1968.9,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030235975,12.0056415,1970.0,1968.9,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030236165,12.0056415,1970.0,1969.1,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030236372,0.25381,1969.9,1969.2,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030236674,12.2594515,1969.9,1969.3,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030236876,0.25381,1969.9,1969.3,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030237069,18.2496315,1969.9,1969.1,24.61478539]
["bitfinex-derivatives","ETHF0:USTF0",1772030237277,18.2496315,1969.9,1968.2,3.34695183]
["bitfinex-derivatives","ETHF0:USTF0",1772030237278,0.25387,1969.5,1968.9,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030238276,0.25392,1969.1,1968.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030239478,12.2595615,1969.1,1968.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030239677,0.25392,1969.1,1968.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030240079,12.2595615,1969.1,1968.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030240381,0.25392,1969.1,1968.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030241380,12.2595015,1969.6,1968.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030241575,12.2595215,1969.4,1968.6,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030241783,12.2595215,1969.4,1968.3,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1772030241784,12.0056415,1969.1,1968.2,11.01578539]
["bitfinex-derivatives","ETHF0:USTF0",1772030242677,12.2596015,1968.8,1968.4,17.57854307]
["bitfinex-derivatives","ETHF0:USTF0",1772030242878,12.2596015,1968.8,1968.4,17.06958498]
["bitfinex-derivatives","ETHF0:USTF0",1772030243074,12.2596015,1968.8,1968.4,16.85193444]
["bitfinex-derivatives","ETHF0:USTF0",1772030243782,12.2596015,1968.8,1968.4,16.33491444]
["bitfinex-derivatives","ETHF0:USTF0",1772030243982,12.2596215,1968.6,1968.4,15.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772030244281,0.25398,1968.6,1968.4,15.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772030244582,12.2596215,1968.6,1968.4,15.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772030244878,12.0056415,1969.0,1968.4,26.83511983]
["bitfinex-derivatives","ETHF0:USTF0",1772030245080,12.0056415,1968.8,1968.4,15.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772030245283,0.25397,1968.7,1968.4,15.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772030246085,21.75829,1969.2,1968.4,15.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772030246086,11.02932132,1969.0,1968.4,15.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772030246379,15.76592,1969.2,1968.5,10.91388132]
["bitfinex-derivatives","ETHF0:USTF0",1772030246579,11.28324132,1969.2,1968.5,10.91388132]
["bitfinex-derivatives","ETHF0:USTF0",1772030246977,0.25392,1969.2,1968.5,10.91388132]
["bitfinex-derivatives","ETHF0:USTF0",1772030247384,11.28324132,1969.2,1968.5,10.91388132]
["bitfinex-derivatives","ETHF0:USTF0",1772030247788,0.25392,1969.2,1968.5,10.91388132]
["bitfinex-derivatives","ETHF0:USTF0",1772030248084,26.57132132,1969.6,1968.7,10.91388132]
["bitfinex-derivatives","ETHF0:USTF0",1772030248285,17.52843132,1969.5,1968.7,24.55988132]
["bitfinex-derivatives","ETHF0:USTF0",1772030248479,11.28321132,1969.3,1968.7,10.91388132]
["bitfinex-derivatives","ETHF0:USTF0",1772030248681,11.28321132,1969.3,1968.6,10.91388132]
["bitfinex-derivatives","ETHF0:USTF0",1772030248887,0.25389,1969.3,1968.6,10.91388132]
["bitfinex-derivatives","ETHF0:USTF0",1772030249184,0.00569108,1969.9,1968.8,10.91388132]
["bitfinex-derivatives","ETHF0:USTF0",1772030249480,0.00569108,1969.9,1968.8,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030249481,10.29153726,1969.5,1968.8,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030249789,10.29153726,1969.5,1968.4,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030249790,10.54549726,1968.8,1968.4,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030250183,10.54549726,1968.8,1967.9,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1772030250184,0.25401,1968.4,1968.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030250384,10.29153726,1968.8,1968.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030251091,0.25401,1968.4,1968.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030251286,0.25401,1968.4,1968.0,10.77826174]
["bitfinex-derivatives","ETHF0:USTF0",1772030251685,10.29565263,1968.8,1968.0,10.77826174]
["bitfinex-derivatives","ETHF0:USTF0",1772030251881,0.00411537,1968.8,1968.0,10.77826174]
["bitfinex-derivatives","ETHF0:USTF0",1772030252091,0.00411537,1968.8,1968.2,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030253585,0.25397,1968.7,1968.2,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030254085,10.54550726,1968.7,1968.0,10.77826174]
["bitfinex-derivatives","ETHF0:USTF0",1772030254287,6.25159537,1968.8,1967.8,10.26470174]
["bitfinex-derivatives","ETHF0:USTF0",1772030254288,10.54556726,1968.3,1967.8,10.26470174]
["bitfinex-derivatives","ETHF0:USTF0",1772030255090,0.25403,1968.3,1967.8,10.26470174]
["bitfinex-derivatives","ETHF0:USTF0",1772030255290,0.25403,1968.3,1967.8,10.26874486]
["bitfinex-derivatives","ETHF0:USTF0",1772030255788,0.25808537,1968.8,1967.9,17.38728656]
["bitfinex-derivatives","ETHF0:USTF0",1772030255980,0.25808537,1968.8,1968.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030256180,10.54962263,1968.8,1968.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030257590,0.00411537,1968.8,1968.2,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030257790,0.00411537,1968.8,1968.3,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030257991,10.29153726,1969.1,1968.3,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030258189,10.29153726,1969.2,1968.3,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030258385,0.25392,1969.1,1968.3,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030258591,10.29153726,1969.4,1968.5,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030259093,10.54542726,1969.3,1968.5,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030259290,10.29153726,1969.0,1968.3,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030259792,0.25394,1968.9,1968.3,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030260085,10.54544726,1969.2,1968.3,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030260690,0.25393,1969.0,1968.3,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030261388,10.54546726,1969.0,1968.3,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030262088,16.79233726,1969.0,1968.3,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030262391,10.54549726,1968.8,1968.2,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1772030262591,10.54551726,1968.6,1968.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030262791,0.25404,1968.2,1967.7,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030263792,0.25404,1968.2,1967.7,10.77769159]
["bitfinex-derivatives","ETHF0:USTF0",1772030263988,6.5035,1968.2,1967.7,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030264193,0.25406,1968.0,1967.2,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030264688,0.25412,1967.6,1967.2,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030264891,10.54565726,1967.6,1966.9,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030265195,0.25837433,1967.6,1966.9,10.77784754]
["bitfinex-derivatives","ETHF0:USTF0",1772030266796,16.80119159,1967.6,1966.9,10.77784754]
["bitfinex-derivatives","ETHF0:USTF0",1772030267093,10.54567726,1967.4,1966.9,0.00535494]
["bitfinex-derivatives","ETHF0:USTF0",1772030267297,0.25416,1967.2,1966.6,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030267999,0.00425433,1967.6,1966.8,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030268197,0.25412,1967.5,1966.8,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030268399,0.25412,1967.5,1966.8,10.77632314]
["bitfinex-derivatives","ETHF0:USTF0",1772030269806,0.00425433,1967.6,1966.8,10.77632314]
["bitfinex-derivatives","ETHF0:USTF0",1772030270001,0.25407,1968.0,1967.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030270202,10.29153726,1968.3,1966.9,6.84593168]
["bitfinex-derivatives","ETHF0:USTF0",1772030270203,10.29153726,1968.3,1967.2,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030270406,26.05253726,1968.5,1967.2,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030270604,26.05253726,1968.5,1967.4,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030270901,0.254,1968.5,1967.6,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030271205,10.29153726,1968.8,1967.8,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030271407,21.60835726,1969.1,1968.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030271606,16.79231726,1969.0,1968.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030271807,0.25399,1968.6,1968.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030272203,0.26020835,1968.6,1968.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030273804,0.25385,1969.6,1968.2,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030273999,4.2029907,1970.1,1968.8,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030274000,15.74079,1970.1,1968.8,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030274202,0.25382,1969.9,1969.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030274403,6.49845,1969.7,1969.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030274601,6.24305,1970.2,1969.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030274602,10.29153726,1970.2,1969.0,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030274906,0.00518416,1970.2,1969.2,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030275208,0.00518416,1970.2,1969.4,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030275406,6.49785,1969.9,1969.4,10.7724926]
["bitfinex-derivatives","ETHF0:USTF0",1772030275606,18.26176957,1969.9,1969.2,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030275799,18.26176957,1969.9,1969.0,0.00557047]
["bitfinex-derivatives","ETHF0:USTF0",1772030275800,11.76391957,1969.5,1969.0,0.00557047]
["bitfinex-derivatives","ETHF0:USTF0",1772030276300,0.25387,1969.6,1969.0,11.47343872]
["bitfinex-derivatives","ETHF0:USTF0",1772030277206,0.2538,1970.0,1969.2,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030277906,12.01774957,1969.8,1969.3,6.57401152]
["bitfinex-derivatives","ETHF0:USTF0",1772030278105,12.01774957,1969.8,1969.2,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030278307,12.01776957,1969.6,1969.0,11.47343872]
["bitfinex-derivatives","ETHF0:USTF0",1772030278802,6.2434,1970.1,1969.0,11.47343872]
["bitfinex-derivatives","ETHF0:USTF0",1772030278803,11.76391957,1970.0,1969.0,11.47343872]
["bitfinex-derivatives","ETHF0:USTF0",1772030279001,12.01778957,1969.5,1969.1,6.54343721]
["bitfinex-derivatives","ETHF0:USTF0",1772030279207,18.26369957,1969.3,1969.0,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772030279405,18.26369957,1969.3,1968.7,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030279406,12.01780957,1969.3,1968.7,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030280105,0.25392,1969.1,1968.5,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030280303,0.25392,1969.1,1968.5,11.47388511]
["bitfinex-derivatives","ETHF0:USTF0",1772030280509,11.76391957,1969.2,1968.6,6.60217275]
["bitfinex-derivatives","ETHF0:USTF0",1772030280710,11.76391957,1969.2,1968.5,11.47388511]
["bitfinex-derivatives","ETHF0:USTF0",1772030280910,0.25389,1969.3,1968.5,11.47388511]
["bitfinex-derivatives","ETHF0:USTF0",1772030281113,12.01780957,1969.3,1968.6,18.06725702]
["bitfinex-derivatives","ETHF0:USTF0",1772030281308,12.01780957,1969.3,1968.7,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030281506,0.25389,1969.3,1968.7,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030282113,12.01780957,1969.3,1968.5,0.00601686]
["bitfinex-derivatives","ETHF0:USTF0",1772030282409,12.01780957,1969.3,1968.5,11.47388511]
["bitfinex-derivatives","ETHF0:USTF0",1772030282612,0.25389,1969.3,1968.5,11.47388511]
["bitfinex-derivatives","ETHF0:USTF0",1772030282817,0.25389,1969.3,1968.7,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030283015,0.25385,1969.6,1968.7,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030283212,18.26268957,1969.6,1968.7,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030283714,0.25388,1969.4,1968.7,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030283907,11.76391957,1969.7,1968.7,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030284112,12.01773957,1969.9,1968.9,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030284409,12.01773957,1969.9,1969.0,6.71830493]
["bitfinex-derivatives","ETHF0:USTF0",1772030284713,12.01773957,1969.9,1969.1,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030285716,12.01775957,1969.7,1969.1,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030286014,18.26238957,1969.7,1969.1,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030286209,11.76391957,1969.6,1968.7,13.65]
["bitfinex-derivatives","ETHF0:USTF0",1772030286410,12.01780957,1969.3,1968.8,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030286609,18.26368957,1969.3,1968.6,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030287113,12.01780957,1969.3,1968.6,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030287313,18.26369957,1969.3,1968.6,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030287516,0.25398,1968.6,1967.8,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030287809,0.25392,1969.1,1968.0,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030288017,12.01783957,1969.1,1968.0,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030288216,12.01783957,1969.1,1968.2,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030288217,18.26435957,1969.1,1968.2,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030288614,12.02329795,1969.1,1968.2,11.4730512]
["bitfinex-derivatives","ETHF0:USTF0",1772030288918,18.26980795,1969.1,1968.4,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030289118,11.76391957,1968.8,1968.2,0.00518295]
["bitfinex-derivatives","ETHF0:USTF0",1772030289318,0.25397,1968.7,1968.2,11.4730512]
["bitfinex-derivatives","ETHF0:USTF0",1772030289518,0.00545838,1969.1,1968.4,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030289713,0.25393,1969.0,1968.4,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030289915,18.26466957,1969.0,1968.2,11.4730512]
["bitfinex-derivatives","ETHF0:USTF0",1772030290120,12.01784957,1969.0,1968.2,11.4730512]
["bitfinex-derivatives","ETHF0:USTF0",1772030290317,18.26474957,1969.0,1968.2,11.4730512]
["bitfinex-derivatives","ETHF0:USTF0",1772030290517,33.76574957,1969.0,1968.2,11.4730512]
["bitfinex-derivatives","ETHF0:USTF0",1772030290717,12.01784957,1969.0,1968.2,11.4730512]
["bitfinex-derivatives","ETHF0:USTF0",1772030290919,12.01784957,1969.0,1968.3,6.61788772]
["bitfinex-derivatives","ETHF0:USTF0",1772030291118,12.01784957,1969.0,1968.4,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030291621,0.25393,1969.0,1968.4,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030291818,0.00545838,1969.1,1968.6,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030292120,0.25387,1969.5,1968.6,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030292617,0.25387,1969.5,1968.8,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030292819,6.24235,1970.5,1968.8,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030292820,18.00663957,1970.3,1969.0,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030293016,11.76391957,1970.2,1969.0,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030293212,11.76391957,1970.1,1969.2,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030293717,0.25383,1969.8,1969.2,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030294016,12.01774957,1969.8,1969.2,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030294316,0.00377106,1970.3,1969.4,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030294622,0.25378,1970.2,1969.4,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030294824,0.25378,1970.2,1969.6,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030295018,0.25372,1970.7,1969.6,11.47200595]
["bitfinex-derivatives","ETHF0:USTF0",1772030295318,0.25372,1970.7,1969.7,6.49314895]
["bitfinex-derivatives","ETHF0:USTF0",1772030295319,0.25376,1970.3,1969.7,6.49314895]
["bitfinex-derivatives","ETHF0:USTF0",1772030295516,0.25376,1970.3,1969.1,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1772030295517,0.25385,1969.7,1969.1,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030295726,6.49919,1969.5,1968.9,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030296023,18.26302957,1969.5,1968.9,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030296226,12.01778957,1969.5,1968.9,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030296520,0.25754534,1969.5,1968.9,11.47275988]
["bitfinex-derivatives","ETHF0:USTF0",1772030296726,11.76391957,1969.4,1968.9,0.00489163]
["bitfinex-derivatives","ETHF0:USTF0",1772030296916,0.25754534,1969.5,1968.9,11.47275988]
["bitfinex-derivatives","ETHF0:USTF0",1772030297616,18.26372957,1969.3,1968.5,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030297817,11.76391957,1969.0,1968.2,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030298022,0.25394,1968.9,1968.2,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030298217,0.25394,1968.9,1968.4,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030298516,0.25394,1968.9,1968.1,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030298517,12.01788957,1968.7,1968.1,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030298721,12.01788957,1968.7,1968.1,11.47149618]
["bitfinex-derivatives","ETHF0:USTF0",1772030298917,12.01788957,1968.7,1968.1,0.00362793]
["bitfinex-derivatives","ETHF0:USTF0",1772030299325,11.76391957,1968.4,1968.1,0.00362793]
["bitfinex-derivatives","ETHF0:USTF0",1772030299623,0.25402,1968.3,1967.7,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030299818,0.25402,1968.3,1966.2,7.36058948]
["bitfinex-derivatives","ETHF0:USTF0",1772030299819,12.01796957,1968.1,1967.4,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030300118,0.25405,1968.1,1967.4,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030300422,0.26022639,1968.1,1967.4,11.47289889]
["bitfinex-derivatives","ETHF0:USTF0",1772030300622,0.26022639,1968.1,1967.6,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030301015,15.516,1968.4,1967.7,6.58016607]
["bitfinex-derivatives","ETHF0:USTF0",1772030301219,0.25402,1968.3,1967.7,18.04803432]
["bitfinex-derivatives","ETHF0:USTF0",1772030301426,12.01793957,1968.3,1967.5,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030301723,0.25405,1968.1,1967.5,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030301921,12.02157778,1968.1,1967.5,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030302326,12.02157778,1968.1,1967.4,0.00503064]
["bitfinex-derivatives","ETHF0:USTF0",1772030302721,12.02157778,1968.1,1967.4,11.47289889]
["bitfinex-derivatives","ETHF0:USTF0",1772030303326,0.25765821,1968.1,1967.4,11.47289889]
["bitfinex-derivatives","ETHF0:USTF0",1772030303516,12.02157778,1968.1,1967.4,11.47289889]
["bitfinex-derivatives","ETHF0:USTF0",1772030303822,0.25765821,1968.1,1967.4,11.47289889]
["bitfinex-derivatives","ETHF0:USTF0",1772030304025,0.25399,1968.6,1967.6,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030304424,11.76391957,1968.9,1967.8,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030304619,0.25392,1969.1,1967.8,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030304825,0.25392,1969.1,1968.0,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030305124,11.76391957,1969.5,1968.2,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030305325,0.25391,1969.2,1968.2,11.46786825]
["bitfinex-derivatives","ETHF0:USTF0",1772030305525,0.25391,1969.2,1968.4,11.60751976]
["bitfinex-derivatives","ETHF0:USTF0",1772030306119,0.26030893,1969.2,1968.4,11.60751976]
["bitfinex-derivatives","ETHF0:USTF0",1772030306518,0.26030893,1969.2,1968.6,11.60751976]
["bitfinex-derivatives","ETHF0:USTF0",1772030307018,10.7674561,1969.6,1968.6,11.60751976]
["bitfinex-derivatives","ETHF0:USTF0",1772030307822,21.75562,1969.7,1968.8,11.60751976]
["bitfinex-derivatives","ETHF0:USTF0",1772030307823,0.25384,1969.7,1968.8,11.60751976]
["bitfinex-derivatives","ETHF0:USTF0",1772030308020,0.25945011,1969.7,1968.8,11.61294576]
["bitfinex-derivatives","ETHF0:USTF0",1772030308217,0.25945011,1969.7,1969.0,11.60751976]
["bitfinex-derivatives","ETHF0:USTF0",1772030308421,17.27157621,1969.7,1969.0,11.60751976]
["bitfinex-derivatives","ETHF0:USTF0",1772030308626,11.0213261,1969.5,1968.8,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1772030308921,0.25387,1969.5,1968.8,11.61294576]
["bitfinex-derivatives","ETHF0:USTF0",1772030310021,11.18187647,1969.5,1968.8,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1772030310719,11.18187647,1969.5,1968.8,10.86079261]
["bitfinex-derivatives","ETHF0:USTF0",1772030312126,10.92800647,1969.2,1968.8,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1772030312324,11.18192647,1969.1,1968.8,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1772030312529,11.18192647,1969.1,1968.5,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030312730,11.18192647,1969.1,1968.3,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030313031,11.18194647,1968.9,1968.3,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030313220,0.25388,1969.4,1968.3,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030313420,10.92800647,1969.2,1968.4,17.53665369]
["bitfinex-derivatives","ETHF0:USTF0",1772030313623,11.18192647,1969.1,1968.4,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030314424,11.18192647,1969.1,1968.3,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1772030314824,11.18192647,1969.1,1968.3,10.85923885]
["bitfinex-derivatives","ETHF0:USTF0",1772030315029,0.25389,1969.3,1968.4,6.65195732]
["bitfinex-derivatives","ETHF0:USTF0",1772030315234,10.92800647,1969.0,1968.4,6.65195732]
["bitfinex-derivatives","ETHF0:USTF0",1772030315433,11.18194647,1968.9,1968.3,10.85923885]
["bitfinex-derivatives","ETHF0:USTF0",1772030315635,11.18194647,1968.9,1968.3,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1772030316035,0.25394,1968.9,1968.4,17.37924368]
["bitfinex-derivatives","ETHF0:USTF0",1772030316235,0.25394,1968.9,1968.5,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030316636,10.92800647,1969.2,1968.5,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030317035,0.25389,1969.4,1968.5,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030317240,0.25389,1969.4,1968.7,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030318137,0.25393,1969.0,1968.4,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030318639,0.25393,1969.0,1968.4,17.3453636]
["bitfinex-derivatives","ETHF0:USTF0",1772030318839,0.25393,1969.0,1968.4,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030319737,0.25393,1969.0,1968.6,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030320037,0.25393,1969.0,1968.4,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030320238,11.18193647,1969.0,1968.4,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030320633,0.25399,1968.6,1968.3,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1772030320834,0.25404,1968.2,1967.6,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030321639,0.25409,1967.8,1967.2,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030321942,15.502,1968.3,1967.3,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030322339,15.502,1968.3,1967.4,6.65133055]
["bitfinex-derivatives","ETHF0:USTF0",1772030322638,10.92800647,1968.1,1967.5,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030322838,0.25408,1967.9,1967.5,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030323138,0.0052718,1968.2,1967.7,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030324137,10.92800647,1968.8,1967.8,6.69066979]
["bitfinex-derivatives","ETHF0:USTF0",1772030324343,0.25402,1968.4,1967.9,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030324533,15.489,1968.8,1967.9,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030324739,0.25394,1968.9,1967.9,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030324944,0.25394,1968.9,1968.1,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030325138,7.321652,1969.7,1968.1,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030325139,11.18189647,1969.4,1968.2,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030325447,11.18189647,1969.4,1968.3,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030325738,11.18189647,1969.4,1968.4,6.45690965]
["bitfinex-derivatives","ETHF0:USTF0",1772030326043,11.18189647,1969.4,1968.5,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030326239,11.1879253,1969.4,1968.5,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030326440,0.25391,1969.2,1968.6,6.45690965]
["bitfinex-derivatives","ETHF0:USTF0",1772030326636,0.25391,1969.2,1968.7,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030326837,0.25396,1968.8,1968.2,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030327235,0.2539,1969.3,1968.3,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030327637,0.00602883,1969.4,1968.3,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030327841,0.00602883,1969.4,1968.5,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030328041,17.17228647,1969.9,1968.7,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030328237,17.42712647,1969.5,1968.7,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030328444,0.25389,1969.3,1968.7,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030329045,0.25886652,1969.3,1968.7,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030329649,11.18687299,1969.3,1968.4,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030329842,11.18192647,1969.1,1968.4,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030330038,11.18192647,1969.1,1968.3,0.00657154]
["bitfinex-derivatives","ETHF0:USTF0",1772030330244,26.67192647,1969.1,1968.3,10.86193815]
["bitfinex-derivatives","ETHF0:USTF0",1772030330544,0.25394,1968.9,1968.3,10.86193815]
["bitfinex-derivatives","ETHF0:USTF0",1772030330743,0.25394,1968.9,1967.9,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1772030330744,20.528514,1968.9,1967.9,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030330943,10.92800647,1969.0,1967.9,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030331143,0.25391,1969.2,1968.1,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030331348,0.25391,1969.2,1968.3,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030331542,11.18191647,1969.2,1968.3,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030331742,11.18191647,1969.2,1968.4,17.54320584]
["bitfinex-derivatives","ETHF0:USTF0",1772030332146,11.18193647,1969.0,1968.3,10.858982]
["bitfinex-derivatives","ETHF0:USTF0",1772030332343,10.93298299,1969.3,1968.3,10.858982]
["bitfinex-derivatives","ETHF0:USTF0",1772030332546,10.93298299,1969.3,1968.5,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030332744,0.00497652,1969.3,1968.5,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030333239,10.93298299,1969.3,1968.4,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030333442,11.18191647,1969.2,1968.4,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030333749,0.00497652,1969.3,1968.5,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030334145,0.00497652,1969.3,1968.7,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030334448,11.18185647,1969.7,1968.8,6.58263619]
["bitfinex-derivatives","ETHF0:USTF0",1772030334850,11.18185647,1969.7,1968.9,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030335043,0.25385,1969.7,1968.9,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030335248,10.92800647,1970.1,1969.1,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030335441,0.25378,1970.2,1969.1,10.85536661]
["bitfinex-derivatives","ETHF0:USTF0",1772030335645,0.25378,1970.2,1969.3,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030336148,0.25378,1970.2,1969.5,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030336348,0.25829888,1970.2,1969.5,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030336541,0.25372,1970.7,1969.7,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030336949,0.25372,1970.7,1969.9,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030337445,0.25372,1970.7,1969.8,6.00289751]
["bitfinex-derivatives","ETHF0:USTF0",1772030337446,6.24341,1970.1,1969.8,6.00289751]
["bitfinex-derivatives","ETHF0:USTF0",1772030337640,17.77204174,1970.1,1969.6,6.51741751]
["bitfinex-derivatives","ETHF0:USTF0",1772030337840,17.77204174,1970.1,1969.3,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030337841,0.25382,1969.9,1969.3,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030338350,11.52270555,1969.9,1969.0,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030338652,11.26888555,1969.8,1969.0,11.43051871]
["bitfinex-derivatives","ETHF0:USTF0",1772030338849,0.25382,1969.9,1969.0,11.43051871]
["bitfinex-derivatives","ETHF0:USTF0",1772030339151,11.52272555,1969.7,1969.0,11.43051871]
["bitfinex-derivatives","ETHF0:USTF0",1772030339446,0.25387,1969.5,1969.0,11.43051871]
["bitfinex-derivatives","ETHF0:USTF0",1772030339847,11.52275555,1969.5,1969.0,0.00643137]
["bitfinex-derivatives","ETHF0:USTF0",1772030340048,11.52275555,1969.5,1968.7,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030340049,11.52277555,1969.3,1968.7,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030340247,11.52277555,1969.3,1968.3,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030340451,11.52280555,1969.1,1968.3,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030340650,15.73686,1969.6,1968.5,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030340948,0.25971619,1970.1,1968.7,14.52346487]
["bitfinex-derivatives","ETHF0:USTF0",1772030341146,0.25971619,1970.1,1968.9,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030341451,0.25971619,1970.1,1969.1,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030341648,15.483,1970.4,1969.1,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030341951,11.52264555,1970.3,1969.3,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030342153,11.52264555,1970.3,1969.4,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030342347,11.52264555,1970.3,1969.5,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030342555,0.25376,1970.3,1969.5,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030342850,17.76504555,1970.4,1969.6,6.56161749]
["bitfinex-derivatives","ETHF0:USTF0",1772030343043,0.25383,1969.8,1969.3,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030343641,15.487,1970.2,1968.9,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1772030343642,0.25912763,1970.3,1969.5,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030343850,11.52801318,1970.3,1969.5,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030344354,0.25379,1970.1,1969.5,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030344950,0.25382,1969.9,1969.2,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030345248,0.25384,1969.7,1969.3,17.96169329]
["bitfinex-derivatives","ETHF0:USTF0",1772030345753,11.52272555,1969.7,1969.0,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030345944,11.52272555,1969.7,1968.6,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1772030346146,11.52278555,1969.3,1968.5,11.42973261]
["bitfinex-derivatives","ETHF0:USTF0",1772030346746,0.2539,1969.3,1968.7,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030346945,15.486,1969.6,1968.7,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030346946,0.25389,1969.4,1968.7,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030347148,0.25389,1969.4,1968.5,0.00564527]
["bitfinex-derivatives","ETHF0:USTF0",1772030347149,0.25389,1969.4,1968.9,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030347348,11.26888555,1969.9,1968.9,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030347549,0.25389,1969.4,1969.1,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030348348,0.25389,1969.4,1968.6,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030348551,15.483,1969.8,1969.2,6.56953323]
["bitfinex-derivatives","ETHF0:USTF0",1772030348744,0.25387,1969.5,1969.2,5.80247322]
["bitfinex-derivatives","ETHF0:USTF0",1772030348949,0.25387,1969.5,1968.9,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030349152,0.25387,1969.5,1968.5,0.00564527]
["bitfinex-derivatives","ETHF0:USTF0",1772030349153,0.25392,1969.1,1968.5,11.42973261]
["bitfinex-derivatives","ETHF0:USTF0",1772030349647,11.26888555,1968.1,1966.3,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030349846,11.26888555,1968.1,1966.8,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030350152,11.26888555,1968.1,1967.2,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030350552,11.26888555,1968.1,1967.4,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030350854,7.90542493,1968.1,1967.4,11.42839479]
["bitfinex-derivatives","ETHF0:USTF0",1772030351048,7.83280092,1968.1,1967.5,6.6880927]
["bitfinex-derivatives","ETHF0:USTF0",1772030351351,2.64376534,1968.1,1967.6,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030351547,17.77098555,1968.6,1967.6,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030351743,0.25399,1968.6,1967.8,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030352149,0.25399,1968.6,1968.0,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030352348,17.77102555,1968.6,1967.9,6.66809876]
["bitfinex-derivatives","ETHF0:USTF0",1772030352554,17.77462831,1968.6,1967.8,18.0921861]
["bitfinex-derivatives","ETHF0:USTF0",1772030352744,17.77462831,1968.6,1967.8,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030353756,0.25759276,1968.6,1968.0,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030354350,11.52280555,1969.2,1968.2,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030354555,0.25392,1969.2,1968.2,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030354756,0.25392,1969.2,1968.4,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030355156,0.25388,1969.4,1968.4,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030355353,0.25388,1969.4,1968.6,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030355552,0.00582666,1969.4,1968.6,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030355757,11.26888555,1969.8,1968.8,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030355962,11.26888555,1969.8,1968.2,6.48409131]
["bitfinex-derivatives","ETHF0:USTF0",1772030355963,6.50243,1968.5,1966.9,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030356147,15.747,1968.5,1966.9,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030356352,15.747,1968.5,1967.5,6.51350141]
["bitfinex-derivatives","ETHF0:USTF0",1772030356353,0.254,1968.5,1967.5,6.51350141]
["bitfinex-derivatives","ETHF0:USTF0",1772030356549,0.254,1968.5,1967.6,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1772030356754,0.25912743,1968.5,1967.6,13.73938012]
["bitfinex-derivatives","ETHF0:USTF0",1772030356955,0.25912743,1968.5,1967.6,20.33170966]
["bitfinex-derivatives","ETHF0:USTF0",1772030357154,0.25912743,1968.5,1967.6,13.73938012]
["bitfinex-derivatives","ETHF0:USTF0",1772030357356,0.25912743,1968.5,1967.7,6.59232954]
["bitfinex-derivatives","ETHF0:USTF0",1772030358058,0.25912743,1968.5,1967.8,6.48409131]
["bitfinex-derivatives","ETHF0:USTF0",1772030359260,17.77664298,1968.5,1967.8,6.48409131]
["bitfinex-derivatives","ETHF0:USTF0",1772030359760,11.52290555,1968.3,1967.8,6.48409131]
["bitfinex-derivatives","ETHF0:USTF0",1772030360259,11.52290555,1968.3,1967.6,0.00638012]
["bitfinex-derivatives","ETHF0:USTF0",1772030360460,11.52290555,1968.3,1967.7,6.48409131]
["bitfinex-derivatives","ETHF0:USTF0",1772030360658,11.52293555,1968.1,1967.6,6.49047143]
["bitfinex-derivatives","ETHF0:USTF0",1772030360862,0.25405,1968.1,1967.6,17.91455877]
["bitfinex-derivatives","ETHF0:USTF0",1772030361161,0.25405,1968.1,1966.4,6.25507]
["bitfinex-derivatives","ETHF0:USTF0",1772030361162,11.52307555,1967.1,1966.2,1.10517948]
["bitfinex-derivatives","ETHF0:USTF0",1772030361458,11.52308555,1966.9,1966.2,12.52926682]
["bitfinex-derivatives","ETHF0:USTF0",1772030361659,15.581,1967.1,1966.4,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030361964,11.26888555,1967.2,1966.4,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030362263,0.25418,1967.1,1966.4,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030362464,0.25418,1967.1,1966.4,11.42903435]
["bitfinex-derivatives","ETHF0:USTF0",1772030362959,11.52306555,1967.1,1966.4,0.00494701]
["bitfinex-derivatives","ETHF0:USTF0",1772030363160,17.77595555,1967.1,1966.4,0.00494701]
["bitfinex-derivatives","ETHF0:USTF0",1772030363355,0.25418,1967.1,1966.4,11.42903435]
["bitfinex-derivatives","ETHF0:USTF0",1772030363565,0.00571857,1967.2,1966.6,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030363764,0.25411,1967.6,1966.6,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030363960,0.25411,1967.6,1966.8,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030364169,0.25405,1968.1,1967.0,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030364563,0.25405,1968.1,1967.2,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030364966,0.25947886,1968.1,1967.3,17.9265401]
["bitfinex-derivatives","ETHF0:USTF0",1772030365160,0.25947886,1968.1,1967.4,11.42408734]
["bitfinex-derivatives","ETHF0:USTF0",1772030365468,0.2541,1967.7,1967.3,12.92311774]
["bitfinex-derivatives","ETHF0:USTF0",1772030366265,11.61628126,1967.1,1966.6,0.08846026]
["bitfinex-derivatives","ETHF0:USTF0",1772030366460,6.25286,1967.1,1965.4,12.92311774]
["bitfinex-derivatives","ETHF0:USTF0",1772030366666,0.2542,1967.0,1965.6,12.92311774]
["bitfinex-derivatives","ETHF0:USTF0",1772030366861,0.2542,1967.0,1966.4,12.92311774]
["bitfinex-derivatives","ETHF0:USTF0",1772030367266,0.2542,1967.0,1966.5,6.50538627]
["bitfinex-derivatives","ETHF0:USTF0",1772030367466,0.2542,1967.0,1966.6,12.92311774]
["bitfinex-derivatives","ETHF0:USTF0",1772030367667,6.5074,1967.0,1966.6,12.92311774]
["bitfinex-derivatives","ETHF0:USTF0",1772030367968,6.5074,1967.0,1966.5,0.00398736]
["bitfinex-derivatives","ETHF0:USTF0",1772030369166,18.4131376,1967.0,1966.2,26.68011774]
["bitfinex-derivatives","ETHF0:USTF0",1772030369568,0.2542,1967.0,1966.3,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030370574,0.2542,1967.0,1966.5,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030370865,0.25021265,1967.0,1966.5,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030371566,0.25412,1967.5,1966.7,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030371766,0.25412,1967.5,1966.9,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030373072,0.25412,1967.5,1967.1,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030373368,0.25428,1966.4,1965.3,14.05454482]
["bitfinex-derivatives","ETHF0:USTF0",1772030373770,0.25428,1966.4,1966.0,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030374373,0.2606762,1966.4,1966.0,13.80457125]
["bitfinex-derivatives","ETHF0:USTF0",1772030375273,0.2606762,1966.4,1965.9,27.60014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030375473,0.2606762,1966.4,1966.0,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030375668,6.24527101,1966.4,1965.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1772030375873,0.2606762,1966.4,1965.7,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030376372,0.25433,1966.0,1965.6,13.817]
["bitfinex-derivatives","ETHF0:USTF0",1772030376571,0.25433,1966.0,1965.4,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030376969,0.25433,1966.0,1965.6,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030377169,0.25433,1966.0,1965.3,27.61514482]
["bitfinex-derivatives","ETHF0:USTF0",1772030377370,0.25433,1966.0,1965.3,27.62012082]
["bitfinex-derivatives","ETHF0:USTF0",1772030377571,0.25433,1966.0,1965.4,20.54923753]
["bitfinex-derivatives","ETHF0:USTF0",1772030377871,0.25433,1966.0,1965.5,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030378274,5.88336615,1966.4,1965.7,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030378471,2.83613488,1965.5,1964.3,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030378772,6.25763,1965.6,1964.3,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030378773,0.25437,1965.6,1964.3,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030378977,0.25437,1965.6,1964.5,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030379372,0.25431,1966.1,1964.7,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030379675,0.25431,1966.1,1964.9,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030380177,0.25431,1966.1,1965.1,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030380379,0.25431,1966.1,1965.3,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030380772,0.25431,1966.1,1965.5,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030380974,0.25431,1966.1,1965.7,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030381276,6.51044,1966.1,1965.6,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1772030381476,6.51044,1966.1,1965.6,27.65914482]
["bitfinex-derivatives","ETHF0:USTF0",1772030381678,0.25431,1966.1,1965.8,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030382177,0.25431,1966.1,1965.6,27.65914482]
["bitfinex-derivatives","ETHF0:USTF0",1772030382371,0.25431,1966.1,1965.7,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030382570,4.30320495,1967.2,1965.8,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030382772,0.25418,1967.1,1965.8,14.05447482]
["bitfinex-derivatives","ETHF0:USTF0",1772030382978,0.25418,1967.1,1966.0,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030383180,0.25418,1967.1,1966.2,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030383375,4.55814167,1966.3,1965.1,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030383578,0.25432,1966.0,1965.3,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030383773,0.25432,1966.0,1965.6,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030384079,0.25432,1966.0,1965.5,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030385479,0.25432,1966.0,1965.2,27.73614482]
["bitfinex-derivatives","ETHF0:USTF0",1772030385780,10.81808537,1966.3,1965.6,20.41691231]
["bitfinex-derivatives","ETHF0:USTF0",1772030385781,0.0042337,1966.3,1965.6,20.41691231]
["bitfinex-derivatives","ETHF0:USTF0",1772030386079,0.25426,1966.5,1965.8,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030386378,0.25426,1966.5,1966.0,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030386877,0.25847134,1966.5,1966.0,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030387380,11.78611294,1966.5,1965.9,13.941]
["bitfinex-derivatives","ETHF0:USTF0",1772030387875,0.25432,1966.0,1965.7,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030388082,0.25432,1966.0,1965.5,27.74714482]
["bitfinex-derivatives","ETHF0:USTF0",1772030388380,0.25432,1966.0,1965.6,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030388675,5.91960928,1965.8,1963.8,6.51795]
["bitfinex-derivatives","ETHF0:USTF0",1772030388978,0.25435,1965.8,1964.9,13.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1772030389273,0.25446,1964.9,1963.9,14.56949499]
["bitfinex-derivatives","ETHF0:USTF0",1772030389475,0.25444,1965.1,1964.1,14.56949499]
["bitfinex-derivatives","ETHF0:USTF0",1772030389679,0.25449,1964.7,1964.3,21.23712079]
["bitfinex-derivatives","ETHF0:USTF0",1772030389873,6.51501,1964.7,1964.0,0.00441049]
["bitfinex-derivatives","ETHF0:USTF0",1772030390074,6.51501,1964.7,1964.0,14.57596898]
["bitfinex-derivatives","ETHF0:USTF0",1772030390479,0.25449,1964.7,1964.0,14.57596898]
["bitfinex-derivatives","ETHF0:USTF0",1772030390682,6.25986,1964.9,1963.7,14.54921158]
["bitfinex-derivatives","ETHF0:USTF0",1772030390683,0.25451,1964.5,1963.7,14.54921158]
["bitfinex-derivatives","ETHF0:USTF0",1772030391076,0.25451,1964.5,1964.2,14.54921158]
["bitfinex-derivatives","ETHF0:USTF0",1772030391277,6.25986,1964.9,1964.2,14.54921158]
["bitfinex-derivatives","ETHF0:USTF0",1772030391479,0.25451,1964.5,1964.0,28.54821158]
["bitfinex-derivatives","ETHF0:USTF0",1772030391681,0.25451,1964.5,1964.1,14.546832]
["bitfinex-derivatives","ETHF0:USTF0",1772030391884,6.25965,1965.0,1964.2,14.419577]
["bitfinex-derivatives","ETHF0:USTF0",1772030392483,0.25445,1965.0,1964.4,14.419577]
["bitfinex-derivatives","ETHF0:USTF0",1772030392680,0.25445,1965.0,1964.5,14.49538319]
["bitfinex-derivatives","ETHF0:USTF0",1772030392984,0.25445,1965.0,1964.5,21.16126268]
["bitfinex-derivatives","ETHF0:USTF0",1772030393184,0.25445,1965.0,1964.6,14.49538319]
["bitfinex-derivatives","ETHF0:USTF0",1772030394680,0.29853437,1964.3,1962.6,14.63450187]
["bitfinex-derivatives","ETHF0:USTF0",1772030394984,6.81458437,1964.4,1963.5,14.63450187]
["bitfinex-derivatives","ETHF0:USTF0",1772030395190,6.51614,1964.4,1963.5,14.63450187]
["bitfinex-derivatives","ETHF0:USTF0",1772030395481,0.25459,1964.0,1963.6,21.21139649]
["bitfinex-derivatives","ETHF0:USTF0",1772030395686,0.25459,1964.0,1963.6,6.57837895]
["bitfinex-derivatives","ETHF0:USTF0",1772030395986,6.83718884,1964.0,1963.5,6.57908774]
["bitfinex-derivatives","ETHF0:USTF0",1772030396187,6.51739,1964.0,1963.5,14.63301754]
["bitfinex-derivatives","ETHF0:USTF0",1772030396386,6.51739,1964.0,1963.2,14.63301754]
["bitfinex-derivatives","ETHF0:USTF0",1772030396387,0.25464,1963.6,1963.2,14.63301754]
["bitfinex-derivatives","ETHF0:USTF0",1772030396587,6.51864,1963.6,1962.9,28.66201754]
["bitfinex-derivatives","ETHF0:USTF0",1772030396786,6.51864,1963.6,1962.9,14.63301754]
["bitfinex-derivatives","ETHF0:USTF0",1772030396982,6.26241,1964.1,1963.1,14.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1772030397387,0.25456,1964.1,1963.3,14.60240082]
["bitfinex-derivatives","ETHF0:USTF0",1772030397784,0.25456,1964.1,1963.5,14.60398839]
["bitfinex-derivatives","ETHF0:USTF0",1772030397980,0.26002733,1964.1,1963.5,14.60398839]
["bitfinex-derivatives","ETHF0:USTF0",1772030398589,0.26002733,1964.1,1963.7,14.60991431]
["bitfinex-derivatives","ETHF0:USTF0",1772030399986,0.53183417,1963.1,1961.9,14.4885101]
["bitfinex-derivatives","ETHF0:USTF0",1772030400188,0.76047309,1963.0,1961.7,15.59368958]
["bitfinex-derivatives","ETHF0:USTF0",1772030400382,0.50576309,1963.6,1961.9,14.4885101]
["bitfinex-derivatives","ETHF0:USTF0",1772030400690,0.50576309,1963.6,1961.7,1.10517948]
["bitfinex-derivatives","ETHF0:USTF0",1772030400691,0.25469,1963.1,1962.1,14.48386185]
["bitfinex-derivatives","ETHF0:USTF0",1772030400894,6.26391,1963.7,1962.1,14.48386185]
["bitfinex-derivatives","ETHF0:USTF0",1772030400895,0.51505961,1963.6,1962.1,14.48386185]
["bitfinex-derivatives","ETHF0:USTF0",1772030401095,0.25467,1963.3,1962.3,14.48386185]
["bitfinex-derivatives","ETHF0:USTF0",1772030401488,6.52027,1963.2,1962.5,14.48386185]
["bitfinex-derivatives","ETHF0:USTF0",1772030401992,0.25472,1962.9,1962.5,14.44654998]
["bitfinex-derivatives","ETHF0:USTF0",1772030402192,6.26498,1963.3,1962.5,14.44654998]
["bitfinex-derivatives","ETHF0:USTF0",1772030402386,6.52272947,1963.6,1962.7,14.44654998]
["bitfinex-derivatives","ETHF0:USTF0",1772030402387,6.52271947,1963.6,1962.7,14.44654998]
["bitfinex-derivatives","ETHF0:USTF0",1772030402590,6.51956,1963.4,1962.8,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1772030402792,0.25466,1963.4,1962.8,35.17750036]
["bitfinex-derivatives","ETHF0:USTF0",1772030402992,6.51935,1963.4,1962.8,35.17750036]
["bitfinex-derivatives","ETHF0:USTF0",1772030403193,6.26533,1963.2,1962.5,28.67604332]
["bitfinex-derivatives","ETHF0:USTF0",1772030403393,0.25468,1963.2,1962.5,28.67604332]
["bitfinex-derivatives","ETHF0:USTF0",1772030404202,0.25468,1963.2,1962.6,21.08100023]
["bitfinex-derivatives","ETHF0:USTF0",1772030404401,6.26807947,1963.6,1962.7,14.51927503]
["bitfinex-derivatives","ETHF0:USTF0",1772030404693,0.00405947,1963.6,1962.7,14.51927503]
["bitfinex-derivatives","ETHF0:USTF0",1772030404898,0.00405947,1963.6,1962.9,14.55845995]
["bitfinex-derivatives","ETHF0:USTF0",1772030405099,0.00405947,1963.6,1962.8,6.69494541]
["bitfinex-derivatives","ETHF0:USTF0",1772030405100,0.00405947,1963.6,1963.1,14.55845995]
["bitfinex-derivatives","ETHF0:USTF0",1772030405298,7.23659881,1963.6,1963.0,20.85194541]
["bitfinex-derivatives","ETHF0:USTF0",1772030405600,7.23659881,1963.6,1963.0,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1772030406099,0.97258881,1963.6,1963.0,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1772030406307,7.23661881,1963.6,1963.0,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1772030406501,0.25468,1963.2,1962.4,14.56077319]
["bitfinex-derivatives","ETHF0:USTF0",1772030406901,0.00405947,1963.6,1962.6,14.40572834]
["bitfinex-derivatives","ETHF0:USTF0",1772030407201,0.2546,1963.8,1962.8,14.40572834]
["bitfinex-derivatives","ETHF0:USTF0",1772030407404,0.97935051,1964.6,1963.0,14.40369861]
["bitfinex-derivatives","ETHF0:USTF0",1772030407602,0.25453,1964.4,1963.0,14.40369861]
["bitfinex-derivatives","ETHF0:USTF0",1772030407899,7.49306318,1964.4,1963.2,14.40484227]
["bitfinex-derivatives","ETHF0:USTF0",1772030408100,7.49305318,1964.4,1963.2,14.40484227]
["bitfinex-derivatives","ETHF0:USTF0",1772030408304,0.25455,1964.2,1963.4,14.40484227]
["bitfinex-derivatives","ETHF0:USTF0",1772030408499,0.25455,1964.2,1963.6,14.40484227]
["bitfinex-derivatives","ETHF0:USTF0",1772030409004,0.25455,1964.2,1963.6,14.41092491]
["bitfinex-derivatives","ETHF0:USTF0",1772030409200,0.25455,1964.2,1963.7,20.82065244]
["bitfinex-derivatives","ETHF0:USTF0",1772030409402,0.25455,1964.2,1963.8,14.32411392]
["bitfinex-derivatives","ETHF0:USTF0",1772030409706,1.07286368,1965.1,1964.0,14.32411392]
["bitfinex-derivatives","ETHF0:USTF0",1772030410198,6.51404,1965.0,1964.2,14.32366784]
["bitfinex-derivatives","ETHF0:USTF0",1772030410398,7.56248933,1965.0,1964.3,14.193]
["bitfinex-derivatives","ETHF0:USTF0",1772030410599,1.30289933,1965.0,1964.3,14.193]
["bitfinex-derivatives","ETHF0:USTF0",1772030410796,1.30875419,1965.0,1964.3,14.193]
["bitfinex-derivatives","ETHF0:USTF0",1772030410996,0.26030486,1965.0,1964.4,14.31780289]
["bitfinex-derivatives","ETHF0:USTF0",1772030411398,6.51472,1964.8,1964.1,28.50480289]
["bitfinex-derivatives","ETHF0:USTF0",1772030411596,0.25447,1964.8,1964.2,14.32037177]
["bitfinex-derivatives","ETHF0:USTF0",1772030412000,0.00585486,1965.0,1964.2,14.32037177]
["bitfinex-derivatives","ETHF0:USTF0",1772030412198,0.25441,1965.4,1964.4,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030412506,0.25433,1965.9,1964.6,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030412706,7.70273178,1965.9,1964.8,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030412903,1.44601178,1965.9,1964.8,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030413102,0.25433,1965.9,1964.8,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030413407,0.25433,1965.9,1965.0,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030413603,0.25833648,1965.9,1965.2,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030413798,0.25427,1966.4,1965.2,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030414001,1.17713834,1966.8,1965.4,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030414207,6.50773,1966.9,1965.6,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030414407,1.40058403,1966.9,1965.6,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030414609,1.40058403,1966.9,1965.7,6.62758637]
["bitfinex-derivatives","ETHF0:USTF0",1772030414807,0.2542,1966.9,1965.8,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030415106,6.51391927,1966.9,1966.0,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030415306,6.51391927,1966.9,1966.2,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030415500,0.26038927,1966.9,1966.2,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030415699,0.26038927,1966.9,1966.3,21.01578212]
["bitfinex-derivatives","ETHF0:USTF0",1772030415910,7.47210391,1967.6,1966.4,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030416100,1.4441957,1967.1,1966.3,0.00403669]
["bitfinex-derivatives","ETHF0:USTF0",1772030416306,1.4441957,1967.1,1966.3,14.26561741]
["bitfinex-derivatives","ETHF0:USTF0",1772030416707,0.25418,1967.1,1966.3,14.26561741]
["bitfinex-derivatives","ETHF0:USTF0",1772030416903,0.25418,1967.1,1966.5,14.33937649]
["bitfinex-derivatives","ETHF0:USTF0",1772030417108,0.25826422,1967.1,1966.5,14.33937649]
["bitfinex-derivatives","ETHF0:USTF0",1772030417411,0.25826422,1967.1,1966.7,14.33937649]
["bitfinex-derivatives","ETHF0:USTF0",1772030417610,23.84016447,1967.7,1966.7,14.33937649]
["bitfinex-derivatives","ETHF0:USTF0",1772030417908,23.84016447,1967.7,1966.9,13.76463381]
["bitfinex-derivatives","ETHF0:USTF0",1772030417909,6.25223,1967.3,1966.9,13.76463381]
["bitfinex-derivatives","ETHF0:USTF0",1772030418109,6.25223,1967.3,1966.6,28.48758072]
["bitfinex-derivatives","ETHF0:USTF0",1772030418511,0.25416,1967.3,1966.6,28.48758072]
["bitfinex-derivatives","ETHF0:USTF0",1772030418908,0.2593085,1967.3,1966.6,28.48758072]
["bitfinex-derivatives","ETHF0:USTF0",1772030419211,0.2593085,1967.3,1966.7,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030419409,6.25034,1967.9,1966.8,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030419608,8.7157639,1967.9,1967.0,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030419906,2.4654239,1968.2,1967.0,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030420111,2.7194239,1968.5,1967.2,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030420311,2.7194239,1968.5,1967.4,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030420511,8.9679739,1968.5,1967.4,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030420711,8.9679739,1968.5,1967.6,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030420712,0.25404,1968.2,1967.6,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030420911,0.00540991,1968.5,1967.7,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030421209,0.25404,1968.2,1967.6,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1772030421410,8.90682474,1968.2,1967.6,0.00660881]
["bitfinex-derivatives","ETHF0:USTF0",1772030421606,2.65748474,1967.9,1967.1,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030421810,0.25407,1967.9,1967.1,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030422012,0.25407,1967.9,1967.3,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030422212,0.25407,1967.9,1967.3,28.48458072]
["bitfinex-derivatives","ETHF0:USTF0",1772030422808,0.25407,1967.9,1967.4,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030424515,0.25397,1968.8,1968.1,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030424713,0.25397,1968.8,1968.3,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030425010,0.25397,1968.8,1968.4,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030425215,0.25876356,1968.8,1968.5,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030425510,0.25389,1969.4,1968.5,14.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1772030425714,0.25389,1969.4,1968.7,14.98085652]
["bitfinex-derivatives","ETHF0:USTF0",1772030426014,2.51740565,1970.3,1968.8,14.98085652]
["bitfinex-derivatives","ETHF0:USTF0",1772030426316,2.50476669,1970.2,1968.9,14.98085652]
["bitfinex-derivatives","ETHF0:USTF0",1772030426513,6.4981,1969.9,1968.9,14.98085652]
["bitfinex-derivatives","ETHF0:USTF0",1772030426817,6.4981,1969.9,1969.0,5.04885373]
["bitfinex-derivatives","ETHF0:USTF0",1772030426818,0.2539,1969.3,1969.0,5.04885373]
["bitfinex-derivatives","ETHF0:USTF0",1772030427116,0.2539,1969.3,1968.9,0.00624454]
["bitfinex-derivatives","ETHF0:USTF0",1772030427311,0.2539,1969.3,1968.6,14.98085652]
["bitfinex-derivatives","ETHF0:USTF0",1772030427516,8.81855242,1969.3,1968.4,14.98085652]
["bitfinex-derivatives","ETHF0:USTF0",1772030427816,0.2539,1969.3,1968.8,14.98085652]
["bitfinex-derivatives","ETHF0:USTF0",1772030428015,0.2539,1969.3,1968.9,14.98085652]
["bitfinex-derivatives","ETHF0:USTF0",1772030428408,0.2539,1969.3,1968.6,29.22785652]
["bitfinex-derivatives","ETHF0:USTF0",1772030428619,0.2539,1969.3,1968.8,0.00548453]
["bitfinex-derivatives","ETHF0:USTF0",1772030428808,1.94882449,1969.8,1968.8,14.98634105]
["bitfinex-derivatives","ETHF0:USTF0",1772030429022,0.25382,1969.9,1969.0,14.98085652]
["bitfinex-derivatives","ETHF0:USTF0",1772030429211,6.49781,1969.9,1969.1,14.98085652]
["bitfinex-derivatives","ETHF0:USTF0",1772030429410,0.25382,1969.9,1969.1,14.98085652]
["bitfinex-derivatives","ETHF0:USTF0",1772030429615,0.00623508,1970.2,1969.2,14.07074006]
["bitfinex-derivatives","ETHF0:USTF0",1772030430011,0.25375,1970.5,1969.4,14.07074006]
["bitfinex-derivatives","ETHF0:USTF0",1772030430210,0.25375,1970.5,1969.6,14.07074006]
["bitfinex-derivatives","ETHF0:USTF0",1772030430715,0.25375,1970.5,1969.8,14.2355961]
["bitfinex-derivatives","ETHF0:USTF0",1772030431215,6.49408,1971.1,1970.0,14.2355961]
["bitfinex-derivatives","ETHF0:USTF0",1772030431420,6.49486,1970.8,1970.0,14.2355961]
["bitfinex-derivatives","ETHF0:USTF0",1772030431618,0.25374,1970.5,1970.0,14.2355961]
["bitfinex-derivatives","ETHF0:USTF0",1772030432014,6.24143,1970.7,1970.1,20.89702347]
["bitfinex-derivatives","ETHF0:USTF0",1772030432220,6.24733671,1970.7,1969.9,28.48761513]
["bitfinex-derivatives","ETHF0:USTF0",1772030432421,0.25374,1970.5,1970.0,14.23761513]
["bitfinex-derivatives","ETHF0:USTF0",1772030432620,0.00590671,1970.7,1970.0,14.23761513]
["bitfinex-derivatives","ETHF0:USTF0",1772030432921,0.00590671,1970.7,1970.1,14.08219715]
["bitfinex-derivatives","ETHF0:USTF0",1772030433521,0.00590671,1970.7,1969.9,14.25]
["bitfinex-derivatives","ETHF0:USTF0",1772030433522,0.00590671,1970.7,1970.3,14.08219715]
["bitfinex-derivatives","ETHF0:USTF0",1772030433722,0.25367,1971.1,1970.4,14.08070558]
["bitfinex-derivatives","ETHF0:USTF0",1772030433922,6.49392,1971.1,1970.4,14.08070558]
["bitfinex-derivatives","ETHF0:USTF0",1772030434225,0.25367,1971.1,1970.4,14.08070558]
["bitfinex-derivatives","ETHF0:USTF0",1772030434922,6.49545462,1971.1,1970.4,14.08070558]
["bitfinex-derivatives","ETHF0:USTF0",1772030435822,0.25524462,1971.1,1970.4,14.08070558]
["bitfinex-derivatives","ETHF0:USTF0",1772030437719,0.00157462,1971.1,1970.4,14.08070558]
["bitfinex-derivatives","ETHF0:USTF0",1772030437921,0.70986211,1972.1,1970.6,14.59824396]
["bitfinex-derivatives","ETHF0:USTF0",1772030438122,6.23537,1972.7,1970.5,6.47475821]
["bitfinex-derivatives","ETHF0:USTF0",1772030438123,0.67806969,1972.7,1970.8,14.59824396]
["bitfinex-derivatives","ETHF0:USTF0",1772030438424,25.83398489,1972.9,1970.8,14.59824396]
["bitfinex-derivatives","ETHF0:USTF0",1772030438425,0.25348,1972.5,1970.9,21.21023166]
["bitfinex-derivatives","ETHF0:USTF0",1772030438621,0.25348,1972.5,1971.1,14.80655675]
["bitfinex-derivatives","ETHF0:USTF0",1772030438622,6.48932,1972.5,1971.1,14.80655675]
["bitfinex-derivatives","ETHF0:USTF0",1772030439024,6.75142412,1972.3,1971.3,14.80655675]
["bitfinex-derivatives","ETHF0:USTF0",1772030439421,0.25352,1972.3,1971.5,14.80655675]
["bitfinex-derivatives","ETHF0:USTF0",1772030439625,6.71520997,1972.9,1971.6,14.80791011]
["bitfinex-derivatives","ETHF0:USTF0",1772030439924,6.71520997,1972.9,1971.7,14.80791011]
["bitfinex-derivatives","ETHF0:USTF0",1772030440119,6.71520997,1972.9,1971.9,14.80791011]
["bitfinex-derivatives","ETHF0:USTF0",1772030440621,0.25347,1972.6,1971.9,14.80791011]
["bitfinex-derivatives","ETHF0:USTF0",1772030441126,6.48992,1972.3,1971.7,0.00624623]
["bitfinex-derivatives","ETHF0:USTF0",1772030441323,0.25351,1972.3,1971.7,0.00624623]
["bitfinex-derivatives","ETHF0:USTF0",1772030441522,6.48997,1972.3,1971.7,0.00624623]
["bitfinex-derivatives","ETHF0:USTF0",1772030441724,6.49186,1971.7,1971.0,15.11925121]
["bitfinex-derivatives","ETHF0:USTF0",1772030442121,0.25359,1971.7,1971.0,15.11925121]
["bitfinex-derivatives","ETHF0:USTF0",1772030442321,0.25359,1971.7,1971.2,15.11925121]
["bitfinex-derivatives","ETHF0:USTF0",1772030442723,0.25855059,1971.7,1971.2,15.12541866]
["bitfinex-derivatives","ETHF0:USTF0",1772030443623,0.25855059,1971.7,1970.9,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1772030443624,0.25363,1971.4,1970.9,15.31665104]
["bitfinex-derivatives","ETHF0:USTF0",1772030443823,0.00496059,1971.7,1971.3,14.80057852]
["bitfinex-derivatives","ETHF0:USTF0",1772030444021,6.237,1972.1,1971.3,14.54694852]
["bitfinex-derivatives","ETHF0:USTF0",1772030444225,0.25356,1972.0,1971.4,14.93165852]
["bitfinex-derivatives","ETHF0:USTF0",1772030444623,0.25356,1972.0,1971.6,14.93165852]
["bitfinex-derivatives","ETHF0:USTF0",1772030444826,0.10720208,1972.0,1971.7,14.85080481]
["bitfinex-derivatives","ETHF0:USTF0",1772030445024,6.34865253,1972.0,1971.7,0.00646949]
["bitfinex-derivatives","ETHF0:USTF0",1772030445223,6.34865253,1972.0,1971.4,14.84463736]
["bitfinex-derivatives","ETHF0:USTF0",1772030445526,6.34865253,1972.0,1971.1,14.58851424]
["bitfinex-derivatives","ETHF0:USTF0",1772030446124,6.34865253,1972.0,1971.3,14.58851424]
["bitfinex-derivatives","ETHF0:USTF0",1772030446423,0.25348,1972.5,1971.5,14.58851424]
["bitfinex-derivatives","ETHF0:USTF0",1772030446727,6.48922,1972.5,1971.7,14.80093814]
["bitfinex-derivatives","ETHF0:USTF0",1772030446929,0.25354,1972.1,1971.7,14.80093814]
["bitfinex-derivatives","ETHF0:USTF0",1772030447128,6.49055,1972.1,1971.7,14.27964769]
["bitfinex-derivatives","ETHF0:USTF0",1772030447421,0.25354,1972.1,1971.5,14.54029292]
["bitfinex-derivatives","ETHF0:USTF0",1772030447727,0.25861794,1972.1,1971.5,14.54029292]
["bitfinex-derivatives","ETHF0:USTF0",1772030449329,6.49563794,1972.1,1971.5,14.54029292]
["bitfinex-derivatives","ETHF0:USTF0",1772030449828,0.25861794,1972.1,1971.5,14.54029292]
["bitfinex-derivatives","ETHF0:USTF0",1772030450028,6.49565794,1972.1,1971.5,14.04029292]
["bitfinex-derivatives","ETHF0:USTF0",1772030450528,0.25861794,1972.1,1971.5,14.04029292]
["bitfinex-derivatives","ETHF0:USTF0",1772030450726,6.49198,1971.7,1971.3,14.09767627]
["bitfinex-derivatives","ETHF0:USTF0",1772030450927,0.25364,1971.3,1971.0,14.09368061]
["bitfinex-derivatives","ETHF0:USTF0",1772030451126,0.25364,1971.3,1971.0,9.13687093]
["bitfinex-derivatives","ETHF0:USTF0",1772030451628,0.25357,1971.8,1971.0,23.37987093]
["bitfinex-derivatives","ETHF0:USTF0",1772030451823,0.25363,1971.4,1971.0,28.12271012]
["bitfinex-derivatives","ETHF0:USTF0",1772030452027,0.25363,1971.4,1971.1,13.87971012]
["bitfinex-derivatives","ETHF0:USTF0",1772030452724,0.00507794,1972.1,1971.2,13.87971012]
["bitfinex-derivatives","ETHF0:USTF0",1772030452927,0.2536,1971.6,1971.2,13.87971012]
["bitfinex-derivatives","ETHF0:USTF0",1772030453131,0.2536,1971.6,1971.0,0.00511471]
["bitfinex-derivatives","ETHF0:USTF0",1772030453628,6.49226,1971.6,1971.0,0.00511471]
["bitfinex-derivatives","ETHF0:USTF0",1772030454029,0.2536,1971.6,1971.0,13.88482483]
["bitfinex-derivatives","ETHF0:USTF0",1772030454231,0.25861794,1972.1,1971.2,13.87971012]
["bitfinex-derivatives","ETHF0:USTF0",1772030454633,6.49561794,1972.1,1971.2,13.87971012]
["bitfinex-derivatives","ETHF0:USTF0",1772030455030,0.25359,1971.7,1971.2,13.34759012]
["bitfinex-derivatives","ETHF0:USTF0",1772030455633,0.00507794,1972.1,1971.3,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030455836,0.25354,1972.0,1971.3,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030456927,6.49089,1972.0,1971.3,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030457133,0.25354,1972.0,1971.3,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030458934,0.2536,1971.6,1971.3,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030459135,0.17955651,1971.6,1971.3,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030459830,0.25861794,1972.1,1971.4,6.54094393]
["bitfinex-derivatives","ETHF0:USTF0",1772030460031,0.25359,1971.7,1971.5,14.35766424]
["bitfinex-derivatives","ETHF0:USTF0",1772030460240,0.25359,1971.7,1971.3,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1772030460241,0.25359,1971.7,1971.3,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030461129,0.25359,1971.7,1971.3,13.77779424]
["bitfinex-derivatives","ETHF0:USTF0",1772030461330,0.25359,1971.7,1971.3,13.25019424]
["bitfinex-derivatives","ETHF0:USTF0",1772030461536,0.25359,1971.7,1971.1,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030461932,6.49187,1971.7,1971.1,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030462139,0.25359,1971.7,1971.1,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030462639,4.2311776,1972.0,1971.1,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030462640,0.25354,1972.0,1971.1,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030462839,6.00822726,1971.9,1971.1,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030463036,0.25354,1972.0,1971.1,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030463243,0.2536,1971.6,1971.1,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030464042,0.00507794,1972.1,1971.1,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030464341,6.01768326,1972.1,1971.3,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030464544,6.01260532,1972.0,1971.5,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030465041,0.25861794,1972.1,1971.5,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030465536,4.2311776,1972.3,1971.6,6.47787936]
["bitfinex-derivatives","ETHF0:USTF0",1772030465838,6.49059,1972.1,1971.5,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030466042,6.49059,1972.1,1971.3,14.30228424]
["bitfinex-derivatives","ETHF0:USTF0",1772030466043,0.2536,1971.6,1971.3,14.30228424]
["bitfinex-derivatives","ETHF0:USTF0",1772030466243,0.2536,1971.6,1971.1,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030466638,0.25825235,1971.6,1971.1,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030467544,0.25365,1971.2,1971.0,14.12247937]
["bitfinex-derivatives","ETHF0:USTF0",1772030467742,0.00465235,1971.6,1970.8,12.34370424]
["bitfinex-derivatives","ETHF0:USTF0",1772030468039,0.25359,1971.7,1971.1,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030468243,0.25359,1971.7,1971.2,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030468744,0.25359,1971.7,1971.2,14.37108424]
["bitfinex-derivatives","ETHF0:USTF0",1772030469038,0.25922574,1971.7,1971.2,14.37477567]
["bitfinex-derivatives","ETHF0:USTF0",1772030469440,4.2311776,1972.1,1971.2,14.37477567]
["bitfinex-derivatives","ETHF0:USTF0",1772030469639,0.25359,1971.7,1971.2,14.37477567]
["bitfinex-derivatives","ETHF0:USTF0",1772030470346,0.25359,1971.7,1971.2,16.39800567]
["bitfinex-derivatives","ETHF0:USTF0",1772030470540,0.25363,1971.3,1970.9,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030470946,0.25363,1971.3,1970.9,14.32727424]
["bitfinex-derivatives","ETHF0:USTF0",1772030471141,0.25369,1970.9,1970.5,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030471345,20.8861039,1971.3,1970.6,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030471543,20.8861039,1971.3,1970.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772030471544,6.49452,1970.9,1970.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772030471743,6.24083,1970.9,1970.3,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030472743,6.24083,1970.9,1970.3,14.88422247]
["bitfinex-derivatives","ETHF0:USTF0",1772030472939,6.24048,1971.0,1970.3,17.42022247]
["bitfinex-derivatives","ETHF0:USTF0",1772030473145,6.24048,1971.0,1970.3,14.88422247]
["bitfinex-derivatives","ETHF0:USTF0",1772030473648,0.25374,1970.5,1970.3,14.88422247]
["bitfinex-derivatives","ETHF0:USTF0",1772030474042,20.8870339,1971.0,1970.4,2.00836]
["bitfinex-derivatives","ETHF0:USTF0",1772030474247,0.25374,1970.6,1970.3,14.63048247]
["bitfinex-derivatives","ETHF0:USTF0",1772030474747,0.25367,1971.0,1970.4,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030474948,14.6465539,1971.1,1970.5,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030475148,14.6465539,1971.1,1970.6,29.13670424]
["bitfinex-derivatives","ETHF0:USTF0",1772030475343,14.6465539,1971.1,1970.6,14.26]
["bitfinex-derivatives","ETHF0:USTF0",1772030475648,14.6465539,1971.1,1970.5,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030475947,20.8854739,1971.5,1970.5,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030476148,0.25362,1971.4,1970.5,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030476348,0.25362,1971.4,1970.7,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030476549,0.25362,1971.4,1970.9,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030476750,0.25362,1971.4,1970.9,16.33663424]
["bitfinex-derivatives","ETHF0:USTF0",1772030476946,0.25367,1971.1,1970.9,14.35795424]
["bitfinex-derivatives","ETHF0:USTF0",1772030477149,0.25367,1971.1,1970.7,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030477845,0.25367,1971.1,1970.7,15.81955424]
["bitfinex-derivatives","ETHF0:USTF0",1772030478051,0.25372,1970.7,1970.5,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030478349,6.2402,1971.1,1970.5,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030478851,0.25366,1971.1,1970.5,15.51740424]
["bitfinex-derivatives","ETHF0:USTF0",1772030479050,0.25366,1971.1,1970.5,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030479349,14.9002139,1971.1,1970.4,29.13470424]
["bitfinex-derivatives","ETHF0:USTF0",1772030479646,6.49482,1970.8,1970.3,0.00451823]
["bitfinex-derivatives","ETHF0:USTF0",1772030479851,0.25375,1970.4,1970.1,14.33789424]
["bitfinex-derivatives","ETHF0:USTF0",1772030480049,14.6465539,1970.8,1970.1,14.33789424]
["bitfinex-derivatives","ETHF0:USTF0",1772030480349,6.24109,1970.9,1970.1,14.33789424]
["bitfinex-derivatives","ETHF0:USTF0",1772030480549,6.24109,1970.9,1970.1,14.97559424]
["bitfinex-derivatives","ETHF0:USTF0",1772030480851,14.6465539,1971.2,1970.3,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030481053,0.2537,1970.8,1970.3,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030481546,0.2537,1970.8,1970.5,14.35939424]
["bitfinex-derivatives","ETHF0:USTF0",1772030481746,0.25376,1970.4,1970.1,14.88558566]
["bitfinex-derivatives","ETHF0:USTF0",1772030482047,0.25376,1970.4,1970.1,14.34714566]
["bitfinex-derivatives","ETHF0:USTF0",1772030482252,0.25376,1970.4,1970.2,0.00255]
["bitfinex-derivatives","ETHF0:USTF0",1772030482754,0.25376,1970.4,1969.9,29.13170424]
["bitfinex-derivatives","ETHF0:USTF0",1772030482755,0.25376,1970.4,1970.0,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030483049,0.25376,1970.4,1970.0,14.88410491]
["bitfinex-derivatives","ETHF0:USTF0",1772030483451,14.9003139,1970.4,1970.0,0.00440067]
["bitfinex-derivatives","ETHF0:USTF0",1772030484649,14.9003139,1970.4,1969.8,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030485355,0.25376,1970.4,1969.8,14.87970424]
["bitfinex-derivatives","ETHF0:USTF0",1772030485745,0.25376,1970.4,1969.8,14.88393323]
["bitfinex-derivatives","ETHF0:USTF0",1772030486349,0.2537,1970.8,1969.8,14.88393323]
["bitfinex-derivatives","ETHF0:USTF0",1772030486554,0.2537,1970.8,1970.0,14.11425661]
["bitfinex-derivatives","ETHF0:USTF0",1772030486855,0.2537,1970.8,1970.2,14.11425661]
["bitfinex-derivatives","ETHF0:USTF0",1772030487151,0.2537,1970.8,1970.4,14.11425661]
["bitfinex-derivatives","ETHF0:USTF0",1772030489052,14.95914917,1971.1,1970.4,14.11425661]
["bitfinex-derivatives","ETHF0:USTF0",1772030489653,0.25365,1971.2,1970.4,14.11425661]
["bitfinex-derivatives","ETHF0:USTF0",1772030490055,0.25374,1970.6,1970.4,13.56890661]
["bitfinex-derivatives","ETHF0:USTF0",1772030490453,14.65109981,1971.2,1970.4,13.56890661]
["bitfinex-derivatives","ETHF0:USTF0",1772030490756,14.65109981,1971.1,1970.4,13.56890661]
["bitfinex-derivatives","ETHF0:USTF0",1772030491150,0.2537,1970.9,1970.4,13.56890661]
["bitfinex-derivatives","ETHF0:USTF0",1772030491456,14.90479981,1970.9,1970.4,13.56890661]
["bitfinex-derivatives","ETHF0:USTF0",1772030491659,14.90482981,1970.6,1970.1,28.37807891]
["bitfinex-derivatives","ETHF0:USTF0",1772030492248,14.90482981,1970.6,1969.8,14.1053079]
["bitfinex-derivatives","ETHF0:USTF0",1772030492454,0.25377,1970.3,1969.9,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030492656,0.25948414,1970.3,1969.9,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030494854,0.25948414,1970.3,1969.9,13.57534891]
["bitfinex-derivatives","ETHF0:USTF0",1772030495051,0.25948414,1970.3,1969.9,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030495253,19.4231776,1970.9,1969.9,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030495454,5.86946725,1970.8,1969.9,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030495653,0.2537,1970.8,1969.9,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030496152,0.2537,1970.8,1970.1,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030496357,0.25755924,1970.8,1970.3,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030496553,0.25755924,1970.8,1970.3,13.57176891]
["bitfinex-derivatives","ETHF0:USTF0",1772030496857,4.2311776,1971.1,1970.3,13.57176891]
["bitfinex-derivatives","ETHF0:USTF0",1772030497055,5.9059372,1971.1,1970.3,13.57176891]
["bitfinex-derivatives","ETHF0:USTF0",1772030497254,0.2537,1970.8,1970.3,13.57176891]
["bitfinex-derivatives","ETHF0:USTF0",1772030497948,0.25938814,1970.8,1970.3,13.57176891]
["bitfinex-derivatives","ETHF0:USTF0",1772030498149,40.33381741,1971.3,1970.3,13.57176891]
["bitfinex-derivatives","ETHF0:USTF0",1772030498352,5.91047208,1971.2,1970.3,13.57176891]
["bitfinex-derivatives","ETHF0:USTF0",1772030498557,0.25367,1971.0,1970.3,13.57176891]
["bitfinex-derivatives","ETHF0:USTF0",1772030498857,18.88227741,1971.5,1970.5,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030499159,14.65109981,1971.1,1970.4,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030499459,5.919228,1971.0,1970.4,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030499957,14.65109981,1971.1,1970.4,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030500153,0.25375,1970.4,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030500755,14.65109981,1970.8,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030501056,0.25375,1970.4,1970.0,28.42707891]
["bitfinex-derivatives","ETHF0:USTF0",1772030501255,0.25375,1970.4,1970.1,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030501456,0.25375,1970.4,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030501758,14.90484981,1970.4,1969.9,28.43007891]
["bitfinex-derivatives","ETHF0:USTF0",1772030501958,0.25375,1970.4,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030502358,4.2311776,1970.7,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030502558,0.25375,1970.4,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030503056,36.13021981,1970.8,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030503255,5.8533385,1970.7,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030503455,29.88909981,1970.8,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030503656,5.85323168,1970.7,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030503859,15.238,1970.8,1970.2,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030504054,5.85320453,1970.7,1970.2,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030504251,14.65109981,1970.9,1970.2,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030504457,0.25371,1970.7,1970.2,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030505158,15.254,1971.1,1970.2,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030505159,4.24574658,1971.1,1970.2,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030505454,14.65109981,1970.8,1969.8,14.1053079]
["bitfinex-derivatives","ETHF0:USTF0",1772030505660,21.37050631,1970.7,1969.6,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030505861,0.25372,1970.7,1969.8,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030506062,0.25372,1970.7,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030506262,15.263,1971.0,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030506462,29.91409981,1971.0,1970.1,6.65537763]
["bitfinex-derivatives","ETHF0:USTF0",1772030506757,0.25372,1970.7,1970.3,13.57416891]
["bitfinex-derivatives","ETHF0:USTF0",1772030506959,21.14625981,1970.7,1970.0,14.10584211]
["bitfinex-derivatives","ETHF0:USTF0",1772030507254,20.52691763,1970.6,1969.9,13.56048891]
["bitfinex-derivatives","ETHF0:USTF0",1772030507459,0.25377,1970.3,1969.9,13.56048891]
["bitfinex-derivatives","ETHF0:USTF0",1772030507857,0.25377,1970.3,1968.7,3.3446503]
["bitfinex-derivatives","ETHF0:USTF0",1772030507858,14.65109981,1970.3,1969.7,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030508054,14.65109981,1970.3,1969.7,14.10766841]
["bitfinex-derivatives","ETHF0:USTF0",1772030508454,0.25377,1970.3,1969.7,14.10766841]
["bitfinex-derivatives","ETHF0:USTF0",1772030508657,6.24175,1970.6,1969.7,14.10766841]
["bitfinex-derivatives","ETHF0:USTF0",1772030508854,0.25371,1970.8,1969.9,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030509059,0.25375,1970.4,1970.0,28.46507891]
["bitfinex-derivatives","ETHF0:USTF0",1772030509257,0.25375,1970.4,1970.0,34.98118553]
["bitfinex-derivatives","ETHF0:USTF0",1772030509465,0.25375,1970.4,1970.0,28.46507891]
["bitfinex-derivatives","ETHF0:USTF0",1772030509669,0.25375,1970.4,1970.1,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030509970,0.25375,1970.4,1970.0,28.46507891]
["bitfinex-derivatives","ETHF0:USTF0",1772030510466,14.65109981,1970.7,1970.1,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030510670,15.275,1970.8,1970.1,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030510970,14.65109981,1970.7,1970.1,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030511269,14.90478981,1970.9,1970.1,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030511466,21.14625981,1970.7,1970.1,13.57927891]
["bitfinex-derivatives","ETHF0:USTF0",1772030511767,14.90483981,1970.5,1970.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030512070,14.90483981,1970.5,1969.8,28.48107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030512969,14.90483981,1970.5,1969.7,0.0065895]
["bitfinex-derivatives","ETHF0:USTF0",1772030513269,0.25379,1970.1,1969.7,14.10766841]
["bitfinex-derivatives","ETHF0:USTF0",1772030513470,0.25775848,1970.1,1969.7,14.10766841]
["bitfinex-derivatives","ETHF0:USTF0",1772030513862,14.90885829,1970.1,1969.5,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030514066,0.25384,1969.7,1969.2,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030514666,21.14957981,1969.7,1968.6,6.6996203]
["bitfinex-derivatives","ETHF0:USTF0",1772030514866,30.19990981,1970.0,1969.0,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030515078,0.25386,1969.6,1969.2,14.10107891]
["bitfinex-derivatives","ETHF0:USTF0",1772030515276,0.25386,1969.6,1969.1,23.42207891]
["bitfinex-derivatives","ETHF0:USTF0",1772030515476,0.25386,1969.6,1969.2,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030515768,29.7108892,1970.0,1969.2,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030515974,14.4158892,1969.9,1969.2,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030516374,0.25386,1969.6,1969.2,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030517176,15.295,1970.0,1969.2,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030517377,29.7108892,1970.0,1969.2,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030517575,14.4158892,1969.9,1969.2,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030517777,0.25386,1969.6,1969.2,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030517977,14.6697492,1969.6,1968.9,28.94413166]
["bitfinex-derivatives","ETHF0:USTF0",1772030518277,0.25386,1969.6,1969.0,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030518976,0.25391,1969.2,1969.0,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030519278,14.4158892,1969.8,1969.0,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030519872,0.25384,1969.7,1969.0,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030520375,14.6697292,1969.7,1968.6,0.00607511]
["bitfinex-derivatives","ETHF0:USTF0",1772030520574,0.25394,1968.9,1968.0,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030520777,0.25394,1968.9,1968.1,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030520982,0.254,1968.5,1968.1,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030521684,0.25402,1968.3,1967.7,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030521977,14.6699092,1968.3,1967.7,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030522377,0.25402,1968.3,1967.7,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030522680,20.9190092,1968.3,1967.7,0.00487598]
["bitfinex-derivatives","ETHF0:USTF0",1772030523179,0.25402,1968.3,1967.7,14.54400764]
["bitfinex-derivatives","ETHF0:USTF0",1772030524376,29.7348892,1968.8,1967.9,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030524781,29.7348892,1968.8,1968.0,20.99360766]
["bitfinex-derivatives","ETHF0:USTF0",1772030524982,0.25398,1968.6,1968.0,20.99360766]
["bitfinex-derivatives","ETHF0:USTF0",1772030525189,0.25398,1968.6,1968.0,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030525485,35.9884092,1969.1,1968.2,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030525887,14.6698092,1969.1,1968.4,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030526185,0.25392,1969.1,1968.5,21.00874137]
["bitfinex-derivatives","ETHF0:USTF0",1772030526485,0.25799785,1969.1,1968.6,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030526687,15.329,1969.4,1968.6,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030527381,15.329,1969.4,1968.8,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030527680,0.00485028,1969.4,1968.9,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030527885,0.25386,1969.6,1968.9,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030528085,0.25386,1969.6,1968.9,21.08318066]
["bitfinex-derivatives","ETHF0:USTF0",1772030528287,0.25386,1969.6,1969.0,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030528483,29.7478892,1970.1,1969.0,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030528785,14.4158892,1970.0,1969.2,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030529084,0.25386,1969.6,1969.2,14.54355374]
["bitfinex-derivatives","ETHF0:USTF0",1772030531485,14.4158892,1969.9,1969.2,14.54355374]
["bitfinex-derivatives","ETHF0:USTF0",1772030532689,0.25386,1969.6,1969.2,14.54355374]
["bitfinex-derivatives","ETHF0:USTF0",1772030533181,0.25388,1969.4,1968.8,28.89027011]
["bitfinex-derivatives","ETHF0:USTF0",1772030533387,14.4158892,1969.1,1968.4,28.91027011]
["bitfinex-derivatives","ETHF0:USTF0",1772030533587,14.4158892,1969.1,1968.4,14.44627011]
["bitfinex-derivatives","ETHF0:USTF0",1772030533787,14.4158892,1969.2,1968.4,14.44627011]
["bitfinex-derivatives","ETHF0:USTF0",1772030534187,14.4158892,1969.2,1968.4,14.44982948]
["bitfinex-derivatives","ETHF0:USTF0",1772030534685,20.9163592,1969.1,1968.4,14.44982948]
["bitfinex-derivatives","ETHF0:USTF0",1772030534988,14.6698292,1968.9,1968.2,14.10999636]
["bitfinex-derivatives","ETHF0:USTF0",1772030535183,14.6698592,1968.7,1968.0,14.10999636]
["bitfinex-derivatives","ETHF0:USTF0",1772030535388,0.254,1968.5,1967.7,14.05774762]
["bitfinex-derivatives","ETHF0:USTF0",1772030535588,14.6698892,1968.5,1967.7,14.05774762]
["bitfinex-derivatives","ETHF0:USTF0",1772030535792,14.6698892,1968.5,1967.8,6.60111449]
["bitfinex-derivatives","ETHF0:USTF0",1772030536084,0.25809959,1968.5,1967.9,13.99293273]
["bitfinex-derivatives","ETHF0:USTF0",1772030536490,0.25809959,1968.5,1968.0,20.44763415]
["bitfinex-derivatives","ETHF0:USTF0",1772030536992,14.67398879,1968.5,1968.0,13.99293273]
["bitfinex-derivatives","ETHF0:USTF0",1772030537390,0.25809959,1968.5,1968.0,13.99293273]
["bitfinex-derivatives","ETHF0:USTF0",1772030540693,14.67398879,1968.5,1968.0,13.99293273]
["bitfinex-derivatives","ETHF0:USTF0",1772030540890,14.67398879,1968.5,1967.8,0.00589297]
["bitfinex-derivatives","ETHF0:USTF0",1772030540891,14.6699092,1968.3,1967.8,0.00589297]
["bitfinex-derivatives","ETHF0:USTF0",1772030541095,14.6699092,1968.3,1967.4,13.3940639]
["bitfinex-derivatives","ETHF0:USTF0",1772030541096,0.25408,1967.9,1967.4,13.3940639]
["bitfinex-derivatives","ETHF0:USTF0",1772030541893,0.25412,1967.5,1967.1,12.53838105]
["bitfinex-derivatives","ETHF0:USTF0",1772030542191,0.25412,1967.5,1967.1,12.53144989]
["bitfinex-derivatives","ETHF0:USTF0",1772030542497,14.4158892,1967.8,1967.1,12.53144989]
["bitfinex-derivatives","ETHF0:USTF0",1772030543199,14.4158892,1967.4,1967.1,0.0047918]
["bitfinex-derivatives","ETHF0:USTF0",1772030543496,0.25409,1967.8,1967.3,12.08183852]
["bitfinex-derivatives","ETHF0:USTF0",1772030543897,29.7798892,1968.2,1967.5,12.08302618]
["bitfinex-derivatives","ETHF0:USTF0",1772030544199,0.25405,1968.1,1967.5,12.08302618]
["bitfinex-derivatives","ETHF0:USTF0",1772030544495,14.6699392,1968.1,1967.3,26.55110259]
["bitfinex-derivatives","ETHF0:USTF0",1772030544697,0.25405,1968.1,1967.4,12.3046483]
["bitfinex-derivatives","ETHF0:USTF0",1772030544891,0.25407,1967.9,1967.4,18.8173474]
["bitfinex-derivatives","ETHF0:USTF0",1772030545094,15.366,1968.4,1965.3,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030545095,6.25436,1966.7,1965.3,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030545295,14.4158892,1966.9,1965.5,14.53913166]
["bitfinex-derivatives","ETHF0:USTF0",1772030545493,14.4158892,1966.9,1965.5,17.63706277]
["bitfinex-derivatives","ETHF0:USTF0",1772030545694,0.25419,1967.0,1965.5,17.63706277]
["bitfinex-derivatives","ETHF0:USTF0",1772030545895,0.25419,1967.0,1965.3,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1772030545896,15.373,1967.3,1965.9,13.11599797]
["bitfinex-derivatives","ETHF0:USTF0",1772030546096,20.58795937,1967.7,1966.2,13.11599797]
["bitfinex-derivatives","ETHF0:USTF0",1772030546293,6.50574,1967.5,1966.5,13.11599797]
["bitfinex-derivatives","ETHF0:USTF0",1772030546493,14.08285937,1967.4,1966.6,13.11599797]
["bitfinex-derivatives","ETHF0:USTF0",1772030547098,20.58933937,1967.3,1966.6,13.11599797]
["bitfinex-derivatives","ETHF0:USTF0",1772030547302,20.59433264,1967.3,1966.6,13.11599797]
["bitfinex-derivatives","ETHF0:USTF0",1772030547500,20.58990937,1967.1,1966.5,27.62199797]
["bitfinex-derivatives","ETHF0:USTF0",1772030547699,14.33703937,1967.1,1966.5,27.62199797]
["bitfinex-derivatives","ETHF0:USTF0",1772030547896,0.00499327,1967.3,1966.8,13.11599797]
["bitfinex-derivatives","ETHF0:USTF0",1772030548299,15.6351,1967.7,1966.8,13.11599797]
["bitfinex-derivatives","ETHF0:USTF0",1772030548503,0.2541,1967.7,1967.0,13.11599797]
["bitfinex-derivatives","ETHF0:USTF0",1772030548700,0.2541,1967.7,1967.1,13.11599797]
["bitfinex-derivatives","ETHF0:USTF0",1772030549201,0.2541,1967.7,1967.3,13.11599797]
["bitfinex-derivatives","ETHF0:USTF0",1772030549401,14.08285937,1968.0,1967.3,13.12156257]
["bitfinex-derivatives","ETHF0:USTF0",1772030549801,0.2541,1967.7,1967.3,13.12156257]
["bitfinex-derivatives","ETHF0:USTF0",1772030550500,0.25878168,1967.7,1967.3,13.12156257]
["bitfinex-derivatives","ETHF0:USTF0",1772030551096,6.24894,1968.4,1967.5,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030551097,0.25403,1968.3,1967.5,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030551495,13.07167623,1968.6,1967.7,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030551897,13.07167623,1968.8,1967.9,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030552200,13.07553529,1968.8,1968.0,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030552900,13.07167623,1969.3,1968.2,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030553107,13.32558623,1969.2,1968.4,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030553303,0.25391,1969.2,1968.4,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030553503,0.25391,1969.2,1968.6,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030553809,0.25890023,1969.2,1968.6,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030554606,0.25890023,1969.2,1968.7,20.69928763]
["bitfinex-derivatives","ETHF0:USTF0",1772030554902,0.25384,1969.8,1968.9,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030555398,0.25384,1969.8,1969.1,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030555603,6.24264,1970.4,1969.3,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030555604,13.07167623,1970.3,1969.3,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030555803,13.07766719,1970.3,1969.3,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030556007,13.07766719,1970.3,1969.5,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030556206,0.00599096,1970.3,1969.7,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030556705,13.07167623,1970.7,1969.9,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030557301,13.32543623,1970.4,1970.0,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1772030557497,19.56791623,1970.4,1969.6,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1772030557701,6.49723,1970.1,1969.2,28.62370558]
["bitfinex-derivatives","ETHF0:USTF0",1772030557999,0.25379,1970.1,1969.3,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030558703,6.49717,1970.1,1969.1,28.62470558]
["bitfinex-derivatives","ETHF0:USTF0",1772030558899,6.49813,1969.8,1968.8,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030559306,0.25387,1969.5,1968.8,20.75079875]
["bitfinex-derivatives","ETHF0:USTF0",1772030559506,0.25387,1969.5,1968.8,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030559701,13.07167623,1969.4,1968.8,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030559900,13.07167623,1969.2,1968.4,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030560605,0.25389,1969.3,1968.4,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030560906,0.25389,1969.3,1968.5,6.67390837]
["bitfinex-derivatives","ETHF0:USTF0",1772030561106,0.25389,1969.3,1968.6,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030562502,15.63183,1969.9,1968.8,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030562703,28.70350623,1969.9,1968.8,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030562904,34.94748623,1969.9,1969.0,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030563108,13.32551623,1969.7,1968.9,6.60038115]
["bitfinex-derivatives","ETHF0:USTF0",1772030563308,13.32551623,1969.7,1968.8,20.68208673]
["bitfinex-derivatives","ETHF0:USTF0",1772030563605,13.32551623,1969.7,1968.8,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030563803,13.32551623,1969.7,1968.9,20.81623699]
["bitfinex-derivatives","ETHF0:USTF0",1772030564004,0.25384,1969.7,1969.0,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030568410,13.32554623,1969.5,1969.0,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030568710,13.07167623,1970.0,1969.2,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030568907,13.07167623,1970.0,1969.3,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030569108,13.07167623,1969.9,1969.3,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030569607,13.32550623,1969.8,1969.1,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030570911,0.25383,1969.8,1969.3,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030571509,13.32550623,1969.8,1969.0,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030571911,13.32550623,1969.8,1969.0,20.75756666]
["bitfinex-derivatives","ETHF0:USTF0",1772030572107,13.32552623,1969.6,1969.0,6.67586108]
["bitfinex-derivatives","ETHF0:USTF0",1772030572413,13.32552623,1969.6,1968.9,28.64170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030572611,13.32552623,1969.6,1968.9,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1772030573512,13.32552623,1969.6,1969.0,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030573707,13.32552623,1969.6,1969.0,20.66641961]
["bitfinex-derivatives","ETHF0:USTF0",1772030574210,13.32552623,1969.6,1969.0,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030574806,0.25388,1969.4,1968.9,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1772030575008,13.07167623,1969.3,1968.6,28.66670558]
["bitfinex-derivatives","ETHF0:USTF0",1772030575307,21.61035,1969.8,1968.8,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030575507,21.67932675,1970.4,1968.8,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030575508,13.07167623,1969.9,1968.8,14.08170558]
["bitfinex-derivatives","ETHF0:USTF0",1772030575707,13.4638008,1969.7,1969.0,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030575913,13.2099608,1969.6,1968.8,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030576712,13.4638308,1969.5,1968.8,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030578113,0.25392,1969.1,1968.7,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030578611,28.5899608,1969.6,1968.7,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030578811,13.2099608,1969.5,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030579510,0.25386,1969.6,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030580114,0.25391,1969.2,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030580309,0.25388,1969.4,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030580514,13.4638408,1969.4,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030580812,13.4638408,1969.4,1968.6,14.585]
["bitfinex-derivatives","ETHF0:USTF0",1772030580813,13.4638908,1969.0,1968.5,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030581012,13.4701029,1969.0,1968.5,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030581208,0.25398,1968.6,1968.2,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1772030581408,13.4639408,1968.6,1968.0,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030581805,0.25398,1968.6,1968.0,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030582006,15.389,1968.9,1968.2,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030582007,0.25394,1968.9,1968.2,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030582312,0.0062121,1969.0,1968.4,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030582508,13.2099608,1969.4,1968.4,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030582709,13.4638508,1969.4,1968.4,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030583015,0.25393,1969.0,1968.6,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030583215,0.25393,1969.0,1968.8,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030583416,13.2099608,1969.7,1968.8,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030583718,0.25388,1969.5,1969.0,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030583912,0.00386315,1969.7,1968.9,6.54114057]
["bitfinex-derivatives","ETHF0:USTF0",1772030583913,0.00386315,1969.7,1969.2,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030584116,0.25388,1969.5,1969.2,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030584317,0.00386315,1969.7,1969.2,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030584516,13.2099608,1969.9,1969.2,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030584915,0.25381,1970.0,1969.2,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030585116,13.4637708,1970.0,1969.2,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030585418,13.46496761,1970.0,1969.2,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030587114,13.2099608,1969.5,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030587315,13.2099608,1969.5,1968.7,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030587714,13.2099608,1969.5,1968.8,6.72142216]
["bitfinex-derivatives","ETHF0:USTF0",1772030588015,13.2099608,1969.5,1968.7,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030588412,0.25388,1969.4,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030588712,0.25387,1969.5,1969.1,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030588919,13.4638308,1969.5,1969.0,5.83711422]
["bitfinex-derivatives","ETHF0:USTF0",1772030589115,13.4638308,1969.5,1968.9,14.623]
["bitfinex-derivatives","ETHF0:USTF0",1772030589321,13.4638308,1969.5,1968.9,27.03676665]
["bitfinex-derivatives","ETHF0:USTF0",1772030589815,13.4638308,1969.5,1968.9,14.623]
["bitfinex-derivatives","ETHF0:USTF0",1772030590216,13.4638808,1969.2,1968.7,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030590522,13.4638808,1969.2,1968.6,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1772030590720,13.4638808,1969.2,1968.6,27.04476665]
["bitfinex-derivatives","ETHF0:USTF0",1772030590916,0.25392,1969.2,1968.6,27.04476665]
["bitfinex-derivatives","ETHF0:USTF0",1772030591619,0.25392,1969.2,1968.7,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030591818,28.8678208,1969.6,1968.8,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030592125,0.25388,1969.4,1968.8,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030592318,13.4638408,1969.4,1968.8,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030592524,13.4638908,1969.1,1968.6,27.04476665]
["bitfinex-derivatives","ETHF0:USTF0",1772030592714,0.25393,1969.1,1968.7,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030594121,0.25393,1969.1,1968.6,27.04476665]
["bitfinex-derivatives","ETHF0:USTF0",1772030594329,0.25393,1969.1,1968.7,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030594822,13.2099608,1969.5,1968.7,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030595623,0.25393,1969.1,1968.7,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030595823,13.2099608,1969.7,1968.7,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030596028,0.25385,1969.6,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030596225,13.4638108,1969.6,1969.0,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1772030596426,0.25385,1969.6,1969.1,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030596825,13.4638108,1969.6,1969.0,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1772030597322,13.4638708,1969.2,1968.3,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030597531,13.4639208,1968.9,1968.4,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030597822,13.4639208,1968.9,1968.3,21.17781281]
["bitfinex-derivatives","ETHF0:USTF0",1772030598125,13.4639208,1968.9,1968.3,27.07676665]
["bitfinex-derivatives","ETHF0:USTF0",1772030598722,13.2099608,1969.2,1968.5,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030599228,13.2099608,1969.4,1968.5,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030599429,13.4638708,1969.2,1968.5,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030599827,0.25391,1969.2,1968.7,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030600030,13.4638708,1969.2,1968.7,27.08376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030601227,0.25391,1969.2,1968.8,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030601529,28.6199608,1969.6,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030601731,6.00553921,1969.5,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030601922,6.00553921,1969.4,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030602126,28.6199608,1969.6,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030602322,6.00587291,1969.5,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030602523,6.00587291,1969.4,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030602728,13.4638208,1969.6,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030603031,6.00605984,1969.5,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030603227,13.4638208,1969.6,1968.9,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030603428,0.25386,1969.6,1969.1,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030603633,13.4638208,1969.6,1969.1,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030604734,0.25386,1969.6,1969.1,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030604934,0.25386,1969.6,1969.0,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1772030604935,13.2099608,1969.9,1969.3,12.41376665]
["bitfinex-derivatives","ETHF0:USTF0",1772030605633,0.25386,1969.6,1969.3,27.11176665]
["bitfinex-derivatives","ETHF0:USTF0",1772030605833,0.25499681,1970.0,1969.4,18.37618469]
["bitfinex-derivatives","ETHF0:USTF0",1772030606034,12.62271126,1970.0,1969.4,18.37618469]
["bitfinex-derivatives","ETHF0:USTF0",1772030606235,12.62271126,1970.0,1969.5,11.8059015]
["bitfinex-derivatives","ETHF0:USTF0",1772030606432,12.62160445,1969.4,1968.9,26.5099015]
["bitfinex-derivatives","ETHF0:USTF0",1772030606637,0.25393,1969.1,1968.7,26.5099015]
["bitfinex-derivatives","ETHF0:USTF0",1772030606929,12.62164445,1969.1,1968.6,14.19166]
["bitfinex-derivatives","ETHF0:USTF0",1772030607136,12.62164445,1969.1,1968.6,14.05515577]
["bitfinex-derivatives","ETHF0:USTF0",1772030607336,0.25397,1968.7,1968.4,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1772030607828,0.25392,1969.2,1968.4,26.5149015]
["bitfinex-derivatives","ETHF0:USTF0",1772030608031,0.25396,1968.8,1968.2,26.5241799]
["bitfinex-derivatives","ETHF0:USTF0",1772030608231,18.61519445,1968.8,1968.2,0.0042784]
["bitfinex-derivatives","ETHF0:USTF0",1772030608531,12.62174445,1968.2,1967.6,14.715]
["bitfinex-derivatives","ETHF0:USTF0",1772030608832,0.25403,1968.2,1967.6,11.8059015]
["bitfinex-derivatives","ETHF0:USTF0",1772030609335,0.25821568,1968.2,1967.6,11.81151615]
["bitfinex-derivatives","ETHF0:USTF0",1772030610538,0.25821568,1968.2,1967.8,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030610733,12.22091233,1968.2,1967.7,6.58894231]
["bitfinex-derivatives","ETHF0:USTF0",1772030610938,18.47033233,1968.2,1967.6,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030611133,11.96269665,1967.9,1967.6,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030611439,11.96269665,1967.7,1966.3,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030611642,12.21680665,1967.6,1966.5,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030611839,6.252,1967.4,1966.7,6.57947504]
["bitfinex-derivatives","ETHF0:USTF0",1772030612136,12.21686665,1967.2,1966.6,6.57947504]
["bitfinex-derivatives","ETHF0:USTF0",1772030612337,0.25417,1967.2,1966.7,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030612534,0.25419,1967.0,1966.6,0.00452239]
["bitfinex-derivatives","ETHF0:USTF0",1772030612735,11.96269665,1966.9,1966.4,26.54414661]
["bitfinex-derivatives","ETHF0:USTF0",1772030613040,0.25419,1967.0,1966.4,26.54414661]
["bitfinex-derivatives","ETHF0:USTF0",1772030613236,0.25419,1967.0,1966.5,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030613540,12.21688665,1967.0,1966.5,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030613741,12.21688665,1967.0,1966.5,11.82014297]
["bitfinex-derivatives","ETHF0:USTF0",1772030614342,12.21688665,1967.0,1966.5,0.00499636]
["bitfinex-derivatives","ETHF0:USTF0",1772030614844,12.21688665,1967.0,1966.5,11.82014297]
["bitfinex-derivatives","ETHF0:USTF0",1772030615642,11.96269665,1967.4,1966.5,11.82014297]
["bitfinex-derivatives","ETHF0:USTF0",1772030615942,11.96269665,1967.4,1966.7,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030616842,11.96269665,1967.4,1966.8,26.56514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030617142,11.96269665,1967.3,1966.8,6.56712927]
["bitfinex-derivatives","ETHF0:USTF0",1772030617345,11.96269665,1967.3,1966.8,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030617546,11.96269665,1968.1,1967.0,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030617744,11.96269665,1968.4,1967.0,12.06933661]
["bitfinex-derivatives","ETHF0:USTF0",1772030618042,11.96269665,1968.4,1967.2,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030618242,11.96688233,1968.2,1967.4,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030618643,11.96688233,1968.2,1967.5,6.60594296]
["bitfinex-derivatives","ETHF0:USTF0",1772030618946,11.96688233,1968.2,1967.5,18.42108957]
["bitfinex-derivatives","ETHF0:USTF0",1772030620640,0.00418568,1968.2,1967.6,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030620946,11.96269665,1968.9,1967.8,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030621146,12.21662665,1969.1,1968.0,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030621537,12.21662665,1969.1,1968.2,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030621538,0.25393,1969.1,1968.2,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030621744,12.21662665,1969.1,1968.3,26.58214661]
["bitfinex-derivatives","ETHF0:USTF0",1772030621938,12.21663665,1968.9,1968.3,6.66868304]
["bitfinex-derivatives","ETHF0:USTF0",1772030622144,12.21668665,1968.6,1968.0,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030622343,12.21668665,1968.6,1967.8,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030622648,12.21668665,1968.6,1967.8,18.32999404]
["bitfinex-derivatives","ETHF0:USTF0",1772030622947,12.21668665,1968.6,1967.9,11.79345292]
["bitfinex-derivatives","ETHF0:USTF0",1772030623244,12.21668665,1968.6,1967.9,11.79962431]
["bitfinex-derivatives","ETHF0:USTF0",1772030623448,11.96269665,1968.5,1967.9,0.00617139]
["bitfinex-derivatives","ETHF0:USTF0",1772030624443,11.96269665,1968.5,1967.9,11.6997839]
["bitfinex-derivatives","ETHF0:USTF0",1772030624643,11.96269665,1968.5,1967.9,0.00617139]
["bitfinex-derivatives","ETHF0:USTF0",1772030624845,11.96269665,1968.3,1967.9,0.00617139]
["bitfinex-derivatives","ETHF0:USTF0",1772030625046,12.21672665,1968.2,1967.7,14.769]
["bitfinex-derivatives","ETHF0:USTF0",1772030625646,12.21680665,1967.6,1966.1,3.09478523]
["bitfinex-derivatives","ETHF0:USTF0",1772030625946,0.25414,1967.4,1966.8,11.60914132]
["bitfinex-derivatives","ETHF0:USTF0",1772030626142,12.21683665,1967.4,1966.8,11.60914132]
["bitfinex-derivatives","ETHF0:USTF0",1772030627447,0.25414,1967.4,1966.8,11.60914132]
["bitfinex-derivatives","ETHF0:USTF0",1772030627850,0.00508481,1967.6,1967.0,11.58313892]
["bitfinex-derivatives","ETHF0:USTF0",1772030629451,0.00508481,1967.6,1966.7,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1772030629452,12.21677665,1967.9,1967.2,11.4929877]
["bitfinex-derivatives","ETHF0:USTF0",1772030629846,12.21677665,1967.9,1967.3,6.58460667]
["bitfinex-derivatives","ETHF0:USTF0",1772030630048,0.25411,1967.7,1966.9,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030630449,0.25960847,1967.7,1966.9,11.8210709]
["bitfinex-derivatives","ETHF0:USTF0",1772030631147,0.25412,1967.5,1967.1,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030631652,0.00549847,1967.7,1967.1,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030631948,0.00549847,1967.7,1967.3,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030632347,0.25406,1968.0,1967.5,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030632543,11.96269665,1968.3,1967.4,6.72551607]
["bitfinex-derivatives","ETHF0:USTF0",1772030632746,12.21675665,1968.0,1967.4,26.60414661]
["bitfinex-derivatives","ETHF0:USTF0",1772030632948,0.25406,1968.0,1967.4,26.60414661]
["bitfinex-derivatives","ETHF0:USTF0",1772030633256,0.25406,1968.0,1967.5,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030633551,12.22087433,1968.0,1967.4,14.789]
["bitfinex-derivatives","ETHF0:USTF0",1772030634551,12.22087433,1968.0,1967.4,26.60414661]
["bitfinex-derivatives","ETHF0:USTF0",1772030635353,0.25817768,1968.0,1967.5,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030636652,12.36602653,1968.0,1967.5,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030637252,0.25817768,1968.0,1967.5,11.81514661]
["bitfinex-derivatives","ETHF0:USTF0",1772030637650,0.25412,1967.6,1966.9,12.07404258]
["bitfinex-derivatives","ETHF0:USTF0",1772030637850,12.11196653,1968.0,1966.9,12.07404258]
["bitfinex-derivatives","ETHF0:USTF0",1772030638256,12.11196653,1968.0,1967.1,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030638552,12.11196653,1968.0,1967.2,33.5089037]
["bitfinex-derivatives","ETHF0:USTF0",1772030638747,12.11196653,1968.0,1967.3,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030639151,12.11196653,1968.0,1967.4,6.49797403]
["bitfinex-derivatives","ETHF0:USTF0",1772030639956,12.11196653,1968.0,1967.2,26.88411829]
["bitfinex-derivatives","ETHF0:USTF0",1772030639957,12.36191885,1967.9,1967.2,26.88411829]
["bitfinex-derivatives","ETHF0:USTF0",1772030640458,0.25407,1967.9,1967.3,18.77341288]
["bitfinex-derivatives","ETHF0:USTF0",1772030640656,0.00411768,1968.0,1967.4,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030640853,12.36186885,1968.4,1967.4,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030641054,12.36186885,1968.4,1967.5,6.75174007]
["bitfinex-derivatives","ETHF0:USTF0",1772030641353,12.36186885,1968.4,1967.7,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030641948,12.36754055,1968.4,1967.7,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030643358,12.36190885,1968.0,1967.6,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1772030643652,12.36190885,1968.0,1967.5,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030643858,12.36190885,1968.0,1967.4,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1772030644059,12.36190885,1968.0,1967.3,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030645256,12.10784885,1968.0,1967.2,14.838]
["bitfinex-derivatives","ETHF0:USTF0",1772030645459,12.36196885,1967.5,1966.8,14.842]
["bitfinex-derivatives","ETHF0:USTF0",1772030645658,0.25418,1967.2,1966.9,12.06812258]
["bitfinex-derivatives","ETHF0:USTF0",1772030645864,0.25411,1967.6,1967.0,18.61260815]
["bitfinex-derivatives","ETHF0:USTF0",1772030646362,12.36195885,1967.6,1966.9,14.84200429]
["bitfinex-derivatives","ETHF0:USTF0",1772030647362,12.36195885,1967.6,1966.9,26.91012258]
["bitfinex-derivatives","ETHF0:USTF0",1772030647559,0.25411,1967.6,1967.0,18.6399856]
["bitfinex-derivatives","ETHF0:USTF0",1772030647758,12.36189885,1968.1,1967.1,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030648061,0.25405,1968.1,1967.3,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030648362,12.36189885,1968.1,1967.4,6.50655901]
["bitfinex-derivatives","ETHF0:USTF0",1772030648562,12.36189885,1968.1,1967.5,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1772030649167,0.2541,1967.7,1967.2,26.92611829]
["bitfinex-derivatives","ETHF0:USTF0",1772030649362,12.36194885,1967.7,1967.1,14.86]
["bitfinex-derivatives","ETHF0:USTF0",1772030649662,12.36194885,1967.7,1967.2,18.67596439]
["bitfinex-derivatives","ETHF0:USTF0",1772030649858,0.2541,1967.7,1967.3,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030652262,0.2541,1967.7,1966.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1772030652263,0.2541,1967.7,1967.4,26.94811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030652568,0.25404,1968.2,1967.5,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030653366,12.36193885,1967.9,1967.4,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1772030653569,0.25409,1967.9,1967.5,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030653958,12.36193885,1967.9,1967.4,26.94811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030655066,12.36193885,1967.9,1967.4,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1772030655266,0.25409,1967.9,1967.5,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030655768,12.36193885,1967.9,1967.4,26.94811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030656067,12.36193885,1967.9,1967.4,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1772030656264,12.36193885,1967.9,1967.2,26.96811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030657169,0.25409,1967.9,1967.3,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030657369,0.25409,1967.9,1967.3,18.57199885]
["bitfinex-derivatives","ETHF0:USTF0",1772030657566,12.36193885,1967.9,1967.3,18.57199885]
["bitfinex-derivatives","ETHF0:USTF0",1772030657967,12.36193885,1967.9,1967.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1772030658466,12.36193885,1967.9,1967.3,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030658868,12.36193885,1967.9,1967.4,6.75560662]
["bitfinex-derivatives","ETHF0:USTF0",1772030659170,12.36193885,1967.9,1967.2,26.96811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030659361,12.36193885,1967.9,1967.3,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030659568,12.10784885,1968.2,1967.5,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030659766,12.10784885,1968.2,1967.6,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1772030660371,12.10784885,1968.2,1967.6,26.98711829]
["bitfinex-derivatives","ETHF0:USTF0",1772030660569,0.25402,1968.3,1967.7,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030660974,0.25407,1968.0,1967.6,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1772030661168,12.36191885,1968.0,1967.6,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1772030662170,0.25407,1968.0,1967.7,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030662473,12.11352055,1968.4,1967.8,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030662672,12.11352055,1968.4,1967.9,14.41452]
["bitfinex-derivatives","ETHF0:USTF0",1772030662872,12.11352055,1968.4,1967.7,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1772030663872,0.25407,1968.0,1967.7,27.00711829]
["bitfinex-derivatives","ETHF0:USTF0",1772030664068,12.10784885,1968.3,1967.7,27.00711829]
["bitfinex-derivatives","ETHF0:USTF0",1772030664373,0.2596817,1968.4,1967.8,18.56610848]
["bitfinex-derivatives","ETHF0:USTF0",1772030664575,0.2596817,1968.4,1967.9,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030665574,11.46740583,1968.4,1967.9,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030666174,0.2596817,1968.4,1967.9,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030666771,11.46740583,1968.4,1967.9,12.06811829]
["bitfinex-derivatives","ETHF0:USTF0",1772030667171,15.45318989,1968.7,1968.1,10.58008969]
["bitfinex-derivatives","ETHF0:USTF0",1772030667477,0.25396,1968.8,1968.1,10.58008969]
["bitfinex-derivatives","ETHF0:USTF0",1772030667876,11.46168413,1968.8,1968.1,10.58008969]
["bitfinex-derivatives","ETHF0:USTF0",1772030668370,0.254,1968.5,1968.1,10.58008969]
["bitfinex-derivatives","ETHF0:USTF0",1772030668575,0.00390028,1968.8,1968.3,10.58008969]
["bitfinex-derivatives","ETHF0:USTF0",1772030668775,11.20772413,1969.3,1968.5,10.58008969]
["bitfinex-derivatives","ETHF0:USTF0",1772030668976,6.05976171,1969.2,1968.5,10.58008969]
["bitfinex-derivatives","ETHF0:USTF0",1772030669277,6.05976171,1969.2,1968.4,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1772030669278,11.46163413,1969.2,1968.6,6.46674686]
["bitfinex-derivatives","ETHF0:USTF0",1772030669473,11.46168413,1968.8,1968.4,21.42674686]
["bitfinex-derivatives","ETHF0:USTF0",1772030669771,11.46168413,1968.8,1968.4,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1772030670076,11.46583185,1968.8,1968.3,0.00555508]
["bitfinex-derivatives","ETHF0:USTF0",1772030670277,10.50669535,1968.5,1968.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030670478,10.50669535,1968.5,1968.2,14.963]
["bitfinex-derivatives","ETHF0:USTF0",1772030670679,0.25398,1968.6,1968.3,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030671475,0.25398,1968.6,1968.3,10.79406659]
["bitfinex-derivatives","ETHF0:USTF0",1772030672974,10.76067535,1968.6,1967.9,25.76549079]
["bitfinex-derivatives","ETHF0:USTF0",1772030673179,10.76067535,1968.6,1968.0,25.76549079]
["bitfinex-derivatives","ETHF0:USTF0",1772030673379,10.76067535,1968.6,1968.0,32.30237443]
["bitfinex-derivatives","ETHF0:USTF0",1772030673675,0.25403,1968.2,1967.7,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030673880,0.25403,1968.2,1967.8,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030674174,0.25403,1968.2,1967.9,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030674580,0.25398,1968.7,1968.1,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030675881,10.50669535,1969.1,1968.3,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030676083,0.10596779,1969.1,1968.5,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030676581,0.10596779,1969.1,1968.7,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030676879,10.61869147,1969.1,1968.7,14.8706683]
["bitfinex-derivatives","ETHF0:USTF0",1772030677479,10.61869147,1969.1,1968.7,14.3226883]
["bitfinex-derivatives","ETHF0:USTF0",1772030677678,10.61869147,1969.1,1968.3,25.78949079]
["bitfinex-derivatives","ETHF0:USTF0",1772030677879,10.61869147,1969.1,1968.4,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030678173,10.61869147,1969.1,1968.5,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030678782,0.11199612,1969.1,1968.7,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030679080,10.61869147,1969.1,1968.4,32.28962695]
["bitfinex-derivatives","ETHF0:USTF0",1772030679484,10.61869147,1969.1,1968.4,25.79149079]
["bitfinex-derivatives","ETHF0:USTF0",1772030680383,0.25397,1968.8,1968.4,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1772030680683,10.76066535,1968.8,1968.4,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1772030680878,10.76066535,1968.8,1968.4,25.79149079]
["bitfinex-derivatives","ETHF0:USTF0",1772030681475,10.76066535,1968.8,1968.2,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030681677,10.76066535,1968.8,1968.2,25.80549079]
["bitfinex-derivatives","ETHF0:USTF0",1772030681884,0.25401,1968.5,1968.2,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1772030682085,10.76070535,1968.5,1968.0,25.80649079]
["bitfinex-derivatives","ETHF0:USTF0",1772030682379,10.50669535,1968.8,1968.2,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030682682,10.50669535,1969.0,1968.2,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030682881,10.50669535,1969.0,1968.3,25.81049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030683482,10.50669535,1969.0,1968.4,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030683684,10.76062535,1969.0,1968.4,17.44753481]
["bitfinex-derivatives","ETHF0:USTF0",1772030683885,0.25393,1969.0,1968.5,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030684185,0.25393,1969.0,1968.7,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030684485,10.50669535,1969.4,1968.7,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030685181,0.25393,1969.0,1968.7,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030685381,10.50669535,1969.4,1968.7,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030685581,0.25393,1969.0,1968.7,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030685980,0.25393,1969.0,1968.6,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1772030686184,10.76062535,1969.0,1968.6,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1772030686382,0.25393,1969.0,1968.7,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030686583,0.25393,1969.0,1968.6,25.81749079]
["bitfinex-derivatives","ETHF0:USTF0",1772030686783,0.25393,1969.0,1968.7,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030686982,10.50669535,1969.2,1968.7,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030687182,10.50669535,1969.2,1968.6,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1772030687483,10.50669535,1968.9,1968.5,15.039]
["bitfinex-derivatives","ETHF0:USTF0",1772030687782,10.76065535,1968.8,1968.2,25.83049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030688082,10.76065535,1968.8,1968.3,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030688286,0.25396,1968.8,1968.3,17.44266185]
["bitfinex-derivatives","ETHF0:USTF0",1772030688489,10.50669535,1969.2,1968.4,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030688683,10.50669535,1969.2,1968.6,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030688982,10.76065535,1968.8,1968.2,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1772030689989,0.25401,1968.5,1968.2,25.83649079]
["bitfinex-derivatives","ETHF0:USTF0",1772030690183,0.25401,1968.5,1968.2,14.78604166]
["bitfinex-derivatives","ETHF0:USTF0",1772030690384,0.25401,1968.5,1968.2,25.57653245]
["bitfinex-derivatives","ETHF0:USTF0",1772030690584,10.76070535,1968.5,1968.1,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030690781,0.25401,1968.5,1968.1,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030692389,10.76070535,1968.5,1968.1,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030695395,0.25401,1968.5,1968.1,10.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1772030695795,10.72075406,1968.9,1968.3,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030696694,0.25396,1968.8,1968.3,25.20841901]
["bitfinex-derivatives","ETHF0:USTF0",1772030696893,0.25396,1968.8,1968.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030698799,10.72075406,1968.9,1968.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030698800,10.72075406,1969.1,1968.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030699301,0.25396,1968.8,1968.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030700798,10.72075406,1969.2,1968.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030700999,5.72795124,1969.1,1968.5,6.54140529]
["bitfinex-derivatives","ETHF0:USTF0",1772030701201,10.97470406,1968.9,1968.5,6.54140529]
["bitfinex-derivatives","ETHF0:USTF0",1772030701401,10.97470406,1968.9,1968.3,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030701600,0.25399,1968.6,1968.3,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030702298,10.72075406,1969.2,1968.5,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030702500,0.25384,1969.7,1968.7,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030702797,10.72075406,1969.9,1968.8,6.71949412]
["bitfinex-derivatives","ETHF0:USTF0",1772030703001,0.2538,1970.0,1969.0,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030703398,10.97461406,1969.6,1969.2,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030703603,0.25386,1969.6,1969.2,10.13059474]
["bitfinex-derivatives","ETHF0:USTF0",1772030703803,10.72075406,1970.0,1969.2,10.13059474]
["bitfinex-derivatives","ETHF0:USTF0",1772030704205,10.72075406,1970.2,1969.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030704505,10.97453406,1970.2,1969.5,16.82221502]
["bitfinex-derivatives","ETHF0:USTF0",1772030704701,10.72075406,1969.7,1969.2,0.00617573]
["bitfinex-derivatives","ETHF0:USTF0",1772030704896,10.72075406,1969.7,1969.2,10.13059474]
["bitfinex-derivatives","ETHF0:USTF0",1772030704897,0.25388,1969.4,1969.2,10.13059474]
["bitfinex-derivatives","ETHF0:USTF0",1772030705100,10.72075406,1969.7,1969.2,10.13059474]
["bitfinex-derivatives","ETHF0:USTF0",1772030706100,10.72075406,1969.9,1969.2,10.13059474]
["bitfinex-derivatives","ETHF0:USTF0",1772030706498,10.97457406,1969.9,1969.2,10.13059474]
["bitfinex-derivatives","ETHF0:USTF0",1772030706697,10.72075406,1970.3,1969.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030707002,0.25378,1970.2,1969.6,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030707202,0.25378,1970.2,1969.8,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030708008,10.97453406,1970.2,1969.7,25.23641901]
["bitfinex-derivatives","ETHF0:USTF0",1772030708198,0.25378,1970.2,1969.8,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030708405,26.24875406,1970.6,1969.9,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030709103,10.97447406,1970.7,1970.0,31.82259018]
["bitfinex-derivatives","ETHF0:USTF0",1772030709405,10.97447406,1970.7,1970.1,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030709800,10.97447406,1970.7,1970.2,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030710001,10.72075406,1970.9,1970.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030710305,10.97440406,1971.2,1970.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030711100,10.97442406,1971.0,1970.2,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030711299,10.97442406,1971.0,1970.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030711504,10.72075406,1971.5,1970.5,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030712101,10.72075406,1971.5,1970.3,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1772030712102,10.72075406,1971.5,1970.7,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030712308,10.72075406,1971.5,1970.8,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030712707,10.97436406,1971.5,1970.8,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030713007,10.97438406,1971.3,1970.8,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030713203,10.97441406,1971.1,1970.7,15.13203626]
["bitfinex-derivatives","ETHF0:USTF0",1772030713401,10.97441406,1971.1,1970.7,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1772030713600,0.25366,1971.1,1970.7,10.12945527]
["bitfinex-derivatives","ETHF0:USTF0",1772030714201,17.21475406,1971.1,1970.7,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1772030714508,0.25366,1971.1,1970.6,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030714703,10.72075406,1971.5,1970.9,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030714910,10.72075406,1971.7,1971.0,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030715106,0.2536,1971.6,1971.0,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030715309,0.2536,1971.6,1971.1,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030715310,0.25863626,1971.6,1971.1,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030715505,10.72075406,1971.9,1971.1,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030715702,10.97428406,1972.1,1971.3,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030715901,10.97428406,1972.1,1971.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030716101,10.72075406,1971.8,1971.1,6.57958759]
["bitfinex-derivatives","ETHF0:USTF0",1772030716305,10.72075406,1971.8,1971.0,25.26270766]
["bitfinex-derivatives","ETHF0:USTF0",1772030716507,9.33670531,1972.2,1971.1,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030716508,0.25358,1971.7,1971.1,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030716707,10.72075406,1972.0,1971.2,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030716906,10.97427406,1972.2,1971.2,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030717108,10.97427406,1972.2,1971.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030717409,10.97427406,1972.2,1971.6,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030717707,10.97429406,1972.0,1971.5,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1772030717906,10.72075406,1971.7,1971.1,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030718111,10.72075406,1971.5,1971.0,25.26370766]
["bitfinex-derivatives","ETHF0:USTF0",1772030718505,0.25362,1971.4,1971.1,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030718805,10.97431406,1971.9,1971.2,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030719209,0.25362,1971.4,1971.0,25.26370766]
["bitfinex-derivatives","ETHF0:USTF0",1772030719513,10.97437406,1971.4,1970.8,25.26141901]
["bitfinex-derivatives","ETHF0:USTF0",1772030719714,10.97437406,1971.4,1970.8,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030720010,10.72075406,1971.8,1970.9,6.55393456]
["bitfinex-derivatives","ETHF0:USTF0",1772030720316,0.25358,1971.7,1971.0,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030720609,10.97433406,1971.7,1971.2,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030721707,0.25358,1971.7,1971.2,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030721909,0.25358,1971.7,1971.1,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1772030721910,0.1015751,1971.7,1971.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030722213,0.00628865,1971.8,1971.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030722814,10.72075406,1972.1,1971.4,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030723109,10.72075406,1972.3,1971.6,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030723812,0.25353,1972.2,1971.6,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030724210,10.72075406,1972.7,1971.8,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030724405,10.72075406,1972.7,1972.0,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030724617,0.25347,1972.7,1972.0,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030725011,0.25347,1972.7,1972.1,6.48568773]
["bitfinex-derivatives","ETHF0:USTF0",1772030725012,10.97422406,1972.7,1972.1,6.48568773]
["bitfinex-derivatives","ETHF0:USTF0",1772030725212,10.97422406,1972.7,1972.0,10.12441901]
["bitfinex-derivatives","ETHF0:USTF0",1772030725612,10.92287242,1972.5,1971.9,15.152]
["bitfinex-derivatives","ETHF0:USTF0",1772030725912,0.25348,1972.5,1972.0,17.12754376]
["bitfinex-derivatives","ETHF0:USTF0",1772030726112,10.66939242,1972.7,1972.1,10.52837268]
["bitfinex-derivatives","ETHF0:USTF0",1772030726310,10.92281242,1973.0,1972.1,10.52837268]
["bitfinex-derivatives","ETHF0:USTF0",1772030726512,0.25342,1973.0,1972.3,10.52837268]
["bitfinex-derivatives","ETHF0:USTF0",1772030726715,10.92281242,1973.0,1972.5,10.52837268]
["bitfinex-derivatives","ETHF0:USTF0",1772030727515,10.66939242,1972.7,1972.3,0.00553913]
["bitfinex-derivatives","ETHF0:USTF0",1772030728117,0.25347,1972.6,1972.3,10.53391181]
["bitfinex-derivatives","ETHF0:USTF0",1772030728315,0.25341,1973.1,1972.3,10.53391181]
["bitfinex-derivatives","ETHF0:USTF0",1772030728517,10.92280242,1973.1,1972.4,21.86980126]
["bitfinex-derivatives","ETHF0:USTF0",1772030728815,10.92280242,1973.1,1972.5,10.52837268]
["bitfinex-derivatives","ETHF0:USTF0",1772030729215,10.92280242,1973.1,1972.4,15.163]
["bitfinex-derivatives","ETHF0:USTF0",1772030730218,0.25346,1972.7,1972.3,9.56594295]
["bitfinex-derivatives","ETHF0:USTF0",1772030730712,10.14843461,1972.7,1972.1,25.87911998]
["bitfinex-derivatives","ETHF0:USTF0",1772030730918,10.14849461,1972.3,1971.9,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1772030731218,9.89497461,1972.7,1971.9,10.71576047]
["bitfinex-derivatives","ETHF0:USTF0",1772030731418,15.525,1972.9,1971.9,10.71576047]
["bitfinex-derivatives","ETHF0:USTF0",1772030731419,0.25345,1972.8,1972.1,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030731618,0.25349,1972.4,1972.1,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030732017,9.89497461,1972.7,1972.1,25.88411998]
["bitfinex-derivatives","ETHF0:USTF0",1772030732217,9.89650222,1972.7,1972.1,25.88411998]
["bitfinex-derivatives","ETHF0:USTF0",1772030732418,0.25349,1972.4,1972.1,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1772030732619,0.25349,1972.4,1972.1,25.88411998]
["bitfinex-derivatives","ETHF0:USTF0",1772030732916,0.25349,1972.4,1972.1,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1772030733113,0.00152761,1972.7,1972.2,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030733418,10.14836461,1973.3,1972.3,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030733711,10.14836461,1973.3,1972.2,6.56622019]
["bitfinex-derivatives","ETHF0:USTF0",1772030733712,10.14836461,1973.3,1972.5,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030734018,10.14837461,1973.1,1972.6,17.42542294]
["bitfinex-derivatives","ETHF0:USTF0",1772030735216,0.2534,1973.1,1972.7,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030735417,0.2534,1973.1,1972.8,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030735619,9.89497461,1973.3,1972.8,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030736119,9.89497461,1973.3,1972.7,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1772030736312,10.14837461,1973.1,1972.7,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1772030737519,0.2534,1973.1,1972.8,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030737824,9.89497461,1973.7,1972.9,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030738124,10.14832461,1973.5,1972.7,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1772030738318,0.2534,1973.1,1972.7,25.89611998]
["bitfinex-derivatives","ETHF0:USTF0",1772030738519,10.14843461,1972.7,1972.3,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1772030738724,10.14843461,1972.7,1972.2,25.90911998]
["bitfinex-derivatives","ETHF0:USTF0",1772030738925,0.25346,1972.7,1972.4,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030739222,0.25346,1972.7,1972.3,21.7194522]
["bitfinex-derivatives","ETHF0:USTF0",1772030739223,10.14843461,1972.7,1972.3,21.7194522]
["bitfinex-derivatives","ETHF0:USTF0",1772030739424,0.25346,1972.7,1972.4,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030739623,0.2534,1973.1,1972.5,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030739821,0.2534,1973.1,1972.7,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030740126,0.2534,1973.1,1972.8,6.69419085]
["bitfinex-derivatives","ETHF0:USTF0",1772030740327,0.2534,1973.1,1972.8,17.40431083]
["bitfinex-derivatives","ETHF0:USTF0",1772030740521,9.89497461,1973.5,1972.9,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030740723,10.14832461,1973.5,1972.9,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030741229,0.25335,1973.5,1973.1,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030741423,0.25335,1973.5,1973.0,6.57932268]
["bitfinex-derivatives","ETHF0:USTF0",1772030741424,1.10517948,1974.5,1973.3,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030741629,11.00015409,1974.5,1973.3,10.71665786]
["bitfinex-derivatives","ETHF0:USTF0",1772030741831,0.25326,1974.2,1973.5,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030742219,0.25326,1974.2,1973.6,17.16201992]
["bitfinex-derivatives","ETHF0:USTF0",1772030742526,10.14823461,1974.2,1973.6,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030742727,10.14830461,1973.8,1973.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030743024,10.14831461,1973.6,1973.1,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030743228,0.25334,1973.6,1973.1,25.92511998]
["bitfinex-derivatives","ETHF0:USTF0",1772030743429,10.14831461,1973.6,1972.9,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030743628,0.25334,1973.6,1972.9,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030743826,0.25729957,1973.6,1973.0,32.55210078]
["bitfinex-derivatives","ETHF0:USTF0",1772030744129,10.15227418,1973.6,1973.0,21.8419808]
["bitfinex-derivatives","ETHF0:USTF0",1772030744929,0.25729957,1973.6,1973.1,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030745530,9.89497461,1973.8,1973.2,6.64545681]
["bitfinex-derivatives","ETHF0:USTF0",1772030745731,9.89497461,1973.8,1973.1,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030746427,0.25334,1973.6,1973.1,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030746632,9.89755291,1973.8,1973.3,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030747423,0.25328,1974.1,1973.4,17.25777843]
["bitfinex-derivatives","ETHF0:USTF0",1772030747624,0.25328,1974.1,1973.5,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030747832,10.14825461,1974.1,1973.7,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030748030,10.14825461,1974.1,1973.6,32.41589431]
["bitfinex-derivatives","ETHF0:USTF0",1772030748224,0.25328,1974.1,1973.7,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030748423,0.25328,1974.1,1973.7,17.18389431]
["bitfinex-derivatives","ETHF0:USTF0",1772030748631,11.00015409,1974.5,1973.8,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030749326,1.10517948,1974.5,1974.0,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030749527,9.89497461,1975.2,1974.1,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030749724,9.89497461,1975.2,1974.2,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030749924,10.14808461,1975.4,1974.4,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030750129,10.14808461,1975.4,1974.4,10.71406364]
["bitfinex-derivatives","ETHF0:USTF0",1772030750325,0.25311,1975.4,1974.4,10.71406364]
["bitfinex-derivatives","ETHF0:USTF0",1772030750529,10.14808461,1975.4,1974.6,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030750733,16.37540461,1975.2,1974.5,17.35056463]
["bitfinex-derivatives","ETHF0:USTF0",1772030751034,10.14813461,1975.0,1974.5,25.95211998]
["bitfinex-derivatives","ETHF0:USTF0",1772030751230,0.25316,1975.0,1974.6,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030751439,9.89497461,1975.5,1974.7,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030751633,10.14807461,1975.5,1974.8,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1772030751934,10.14807461,1975.5,1974.8,32.4935151]
["bitfinex-derivatives","ETHF0:USTF0",1772030752136,10.14812461,1975.1,1974.5,25.95111998]
["bitfinex-derivatives","ETHF0:USTF0",1772030752332,10.14812461,1975.1,1974.5,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1772030752533,10.14812461,1975.1,1974.6,17.39525148]
["bitfinex-derivatives","ETHF0:USTF0",1772030752731,10.14812461,1975.1,1974.4,15.24794366]
["bitfinex-derivatives","ETHF0:USTF0",1772030753341,10.14812461,1975.1,1974.4,25.95806364]
["bitfinex-derivatives","ETHF0:USTF0",1772030753534,9.89497461,1975.3,1974.5,17.32537433]
["bitfinex-derivatives","ETHF0:USTF0",1772030753735,9.89497461,1975.3,1974.6,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030753930,9.89497461,1975.3,1974.7,25.95811998]
["bitfinex-derivatives","ETHF0:USTF0",1772030754237,9.89497461,1976.0,1974.8,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030754631,9.89497461,1976.0,1974.9,6.48247405]
["bitfinex-derivatives","ETHF0:USTF0",1772030754832,9.89497461,1976.0,1975.1,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030755029,10.14801461,1975.9,1975.1,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030755228,10.14801461,1975.9,1975.3,10.71011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030755433,10.14801461,1975.9,1975.3,25.96011998]
["bitfinex-derivatives","ETHF0:USTF0",1772030755631,10.14801461,1975.9,1975.3,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1772030756635,10.14801461,1975.9,1975.4,6.46676644]
["bitfinex-derivatives","ETHF0:USTF0",1772030756835,10.14801461,1975.9,1975.4,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030757035,10.14801461,1975.9,1975.3,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1772030758737,10.52676894,1975.4,1974.7,25.43401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030759032,0.25312,1975.3,1974.7,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030759244,10.52676894,1975.7,1974.9,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030759436,0.25306,1975.8,1975.0,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030759636,0.25306,1975.8,1975.1,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030759835,10.77982894,1975.8,1975.1,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030760136,10.77982894,1975.8,1975.2,6.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1772030760435,10.52676894,1975.7,1975.2,6.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1772030760636,10.52676894,1975.5,1974.9,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1772030760839,10.52676894,1975.5,1974.9,25.43501234]
["bitfinex-derivatives","ETHF0:USTF0",1772030761140,10.77987894,1975.4,1975.0,5.56003624]
["bitfinex-derivatives","ETHF0:USTF0",1772030761440,10.77987894,1975.4,1974.5,25.43701234]
["bitfinex-derivatives","ETHF0:USTF0",1772030761637,6.22534,1975.8,1974.5,25.43701234]
["bitfinex-derivatives","ETHF0:USTF0",1772030761638,0.2531,1975.5,1974.6,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030761937,10.77986894,1975.5,1974.6,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030762137,10.77986894,1975.5,1974.7,6.69193452]
["bitfinex-derivatives","ETHF0:USTF0",1772030762439,10.52676894,1975.2,1974.7,6.69193452]
["bitfinex-derivatives","ETHF0:USTF0",1772030763533,6.22784,1975.0,1974.4,0.00394366]
["bitfinex-derivatives","ETHF0:USTF0",1772030763734,10.52676894,1974.6,1973.9,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1772030764038,0.25322,1974.5,1974.0,16.73680548]
["bitfinex-derivatives","ETHF0:USTF0",1772030764343,0.25322,1974.5,1974.1,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030764635,10.52676894,1974.9,1974.2,6.56279314]
["bitfinex-derivatives","ETHF0:USTF0",1772030764840,10.53071261,1974.9,1974.2,6.56894078]
["bitfinex-derivatives","ETHF0:USTF0",1772030765639,10.77998894,1974.5,1974.2,6.56894078]
["bitfinex-derivatives","ETHF0:USTF0",1772030765938,0.25322,1974.5,1974.2,10.18015998]
["bitfinex-derivatives","ETHF0:USTF0",1772030766244,10.53071261,1974.9,1974.3,6.50458879]
["bitfinex-derivatives","ETHF0:USTF0",1772030766435,10.53071261,1974.9,1974.3,16.67860113]
["bitfinex-derivatives","ETHF0:USTF0",1772030766838,10.77995894,1974.8,1974.3,6.50458879]
["bitfinex-derivatives","ETHF0:USTF0",1772030767139,10.77995894,1974.8,1974.2,0.00614764]
["bitfinex-derivatives","ETHF0:USTF0",1772030767544,17.00844894,1974.8,1974.2,0.00614764]
["bitfinex-derivatives","ETHF0:USTF0",1772030767845,10.78000894,1974.4,1974.2,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030768044,10.78000894,1974.4,1973.9,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030768346,10.78000894,1974.4,1973.7,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030768841,10.78000894,1974.4,1973.7,16.84927556]
["bitfinex-derivatives","ETHF0:USTF0",1772030769035,10.78000894,1974.4,1973.7,16.85464646]
["bitfinex-derivatives","ETHF0:USTF0",1772030769240,10.78000894,1974.4,1973.7,6.68063412]
["bitfinex-derivatives","ETHF0:USTF0",1772030769436,10.78005894,1974.0,1973.7,0.0053709]
["bitfinex-derivatives","ETHF0:USTF0",1772030769639,6.22914,1974.6,1973.7,0.0053709]
["bitfinex-derivatives","ETHF0:USTF0",1772030769640,10.77999894,1974.5,1973.7,10.17938324]
["bitfinex-derivatives","ETHF0:USTF0",1772030769840,10.52676894,1974.2,1973.8,6.53155128]
["bitfinex-derivatives","ETHF0:USTF0",1772030770040,10.52676894,1974.2,1973.7,0.0053709]
["bitfinex-derivatives","ETHF0:USTF0",1772030770436,10.52676894,1974.0,1973.7,0.0053709]
["bitfinex-derivatives","ETHF0:USTF0",1772030770645,10.52676894,1974.0,1973.3,25.45101234]
["bitfinex-derivatives","ETHF0:USTF0",1772030770845,10.78006894,1973.9,1973.3,25.45101234]
["bitfinex-derivatives","ETHF0:USTF0",1772030771042,10.52676894,1973.8,1973.4,6.15286802]
["bitfinex-derivatives","ETHF0:USTF0",1772030771343,10.78009894,1973.7,1973.1,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030771744,0.25333,1973.7,1973.1,10.18024442]
["bitfinex-derivatives","ETHF0:USTF0",1772030772438,0.24939339,1973.7,1973.1,10.18024442]
["bitfinex-derivatives","ETHF0:USTF0",1772030772637,0.24939339,1973.7,1973.3,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030772841,10.77616233,1973.7,1973.2,6.4440248]
["bitfinex-derivatives","ETHF0:USTF0",1772030773041,10.52676894,1974.0,1973.4,6.67976232]
["bitfinex-derivatives","ETHF0:USTF0",1772030773346,10.52676894,1974.0,1973.3,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030773645,10.78009894,1973.7,1973.1,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1772030774049,10.78009894,1973.7,1973.1,10.18024442]
["bitfinex-derivatives","ETHF0:USTF0",1772030774348,10.52676894,1974.1,1973.3,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030774639,10.52676894,1974.1,1973.2,6.66085247]
["bitfinex-derivatives","ETHF0:USTF0",1772030774640,10.78002894,1974.3,1973.5,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030774847,0.25326,1974.3,1973.5,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030775037,0.25326,1974.3,1973.7,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030775243,0.25326,1974.3,1973.9,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030775546,10.52676894,1974.7,1973.9,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030775748,10.52676894,1974.7,1974.0,16.66127851]
["bitfinex-derivatives","ETHF0:USTF0",1772030776041,10.52676894,1974.7,1973.9,16.66810044]
["bitfinex-derivatives","ETHF0:USTF0",1772030776244,10.52676894,1974.7,1974.0,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030776846,10.52676894,1974.7,1973.9,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030777349,6.23211367,1974.9,1973.9,6.69730088]
["bitfinex-derivatives","ETHF0:USTF0",1772030777350,10.52676894,1974.5,1973.9,6.69730088]
["bitfinex-derivatives","ETHF0:USTF0",1772030778544,10.52676894,1974.5,1973.9,16.87131322]
["bitfinex-derivatives","ETHF0:USTF0",1772030778749,10.52676894,1974.8,1974.0,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030779146,10.52676894,1974.8,1974.1,6.66402343]
["bitfinex-derivatives","ETHF0:USTF0",1772030779349,10.52676894,1974.8,1973.8,25.46501234]
["bitfinex-derivatives","ETHF0:USTF0",1772030779642,10.52676894,1974.8,1973.9,6.66402343]
["bitfinex-derivatives","ETHF0:USTF0",1772030780546,10.52676894,1974.8,1974.0,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030781352,10.52676894,1974.8,1974.1,6.72379049]
["bitfinex-derivatives","ETHF0:USTF0",1772030781549,10.52676894,1974.8,1974.0,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030781842,10.52676894,1974.8,1974.1,6.72379049]
["bitfinex-derivatives","ETHF0:USTF0",1772030782048,0.00394367,1974.9,1974.3,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030782247,10.52676894,1975.2,1974.3,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030782446,10.52676894,1975.2,1974.4,6.5060252]
["bitfinex-derivatives","ETHF0:USTF0",1772030782644,10.52676894,1975.2,1974.5,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030782947,10.52676894,1975.2,1974.6,6.5060252]
["bitfinex-derivatives","ETHF0:USTF0",1772030783150,10.53094376,1975.2,1974.6,16.68652957]
["bitfinex-derivatives","ETHF0:USTF0",1772030783357,10.53094376,1975.2,1974.6,0.00649203]
["bitfinex-derivatives","ETHF0:USTF0",1772030784055,10.53094376,1975.2,1974.8,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030784244,10.52676894,1975.6,1974.8,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030784549,10.52676894,1975.6,1975.0,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030785052,10.52676894,1976.0,1975.2,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030785347,10.53166264,1976.0,1975.2,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030785751,0.25304,1975.9,1975.2,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030785952,10.27059025,1975.8,1975.2,10.17401234]
["bitfinex-derivatives","ETHF0:USTF0",1772030786153,10.27059025,1975.8,1975.0,9.72386626]
["bitfinex-derivatives","ETHF0:USTF0",1772030786754,10.27059025,1975.6,1975.1,6.6810518]
["bitfinex-derivatives","ETHF0:USTF0",1772030786959,10.27059025,1975.6,1975.1,16.40491806]
["bitfinex-derivatives","ETHF0:USTF0",1772030787751,0.0048937,1976.0,1975.2,9.72386626]
["bitfinex-derivatives","ETHF0:USTF0",1772030787956,0.0048937,1976.0,1975.1,21.9940518]
["bitfinex-derivatives","ETHF0:USTF0",1772030787957,10.27059025,1976.6,1975.5,9.72386626]
["bitfinex-derivatives","ETHF0:USTF0",1772030788156,10.27059025,1976.6,1975.7,9.72386626]
["bitfinex-derivatives","ETHF0:USTF0",1772030788555,10.27059025,1976.6,1975.9,9.72386626]
["bitfinex-derivatives","ETHF0:USTF0",1772030788753,0.25295,1976.7,1976.1,9.72386626]
["bitfinex-derivatives","ETHF0:USTF0",1772030788954,0.25540001,1976.7,1976.1,9.72751418]
["bitfinex-derivatives","ETHF0:USTF0",1772030789154,10.52599026,1976.7,1976.1,9.72751418]
["bitfinex-derivatives","ETHF0:USTF0",1772030789654,0.25540001,1976.7,1976.3,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030789850,10.22007787,1977.1,1976.3,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030790060,10.22007787,1977.6,1976.5,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030790260,10.22007787,1978.0,1976.7,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030790558,10.22007787,1978.6,1977.3,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030790751,10.22007787,1978.6,1977.5,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030790947,10.22007787,1978.6,1977.5,9.8432092]
["bitfinex-derivatives","ETHF0:USTF0",1772030791147,10.22007787,1978.4,1977.6,6.64234718]
["bitfinex-derivatives","ETHF0:USTF0",1772030791352,10.22007787,1978.1,1977.3,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030791648,10.47284787,1978.1,1977.1,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030791852,10.22007787,1977.6,1976.5,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030792047,10.22007787,1977.4,1976.5,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030792246,10.22007787,1977.2,1976.3,25.15360665]
["bitfinex-derivatives","ETHF0:USTF0",1772030792449,10.22007787,1977.0,1975.9,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030792756,10.22007787,1977.0,1976.0,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030793257,10.22007787,1977.0,1976.2,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030793455,10.22444467,1977.2,1976.4,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030794259,10.22007787,1978.2,1977.1,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030794456,10.22007787,1978.7,1977.3,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030794848,10.22007787,1978.7,1977.5,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030795258,10.22424305,1978.7,1977.6,6.70894965]
["bitfinex-derivatives","ETHF0:USTF0",1772030795460,10.22424305,1978.7,1977.7,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1772030795651,10.22007787,1978.5,1977.7,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1772030796459,10.22007787,1978.3,1977.6,0.00525381]
["bitfinex-derivatives","ETHF0:USTF0",1772030796849,10.22007787,1978.3,1977.3,25.15960665]
["bitfinex-derivatives","ETHF0:USTF0",1772030797056,10.22007787,1978.3,1977.4,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030797657,10.22007787,1978.3,1977.5,6.68161526]
["bitfinex-derivatives","ETHF0:USTF0",1772030797856,10.22007787,1978.3,1977.6,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030798363,10.22007787,1978.3,1977.5,0.0049562]
["bitfinex-derivatives","ETHF0:USTF0",1772030798763,10.22007787,1978.3,1977.5,9.84256285]
["bitfinex-derivatives","ETHF0:USTF0",1772030799059,10.22007787,1978.3,1977.6,6.48126758]
["bitfinex-derivatives","ETHF0:USTF0",1772030799260,10.22007787,1978.3,1977.6,16.31887423]
["bitfinex-derivatives","ETHF0:USTF0",1772030800563,10.22007787,1978.3,1977.7,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030800756,10.22424305,1978.7,1977.7,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030800961,10.22424305,1978.7,1977.5,0.0049562]
["bitfinex-derivatives","ETHF0:USTF0",1772030800962,10.22424305,1978.7,1977.9,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030801259,10.22007787,1978.5,1977.8,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030801460,10.22424305,1978.7,1977.8,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030801862,10.22424305,1978.7,1977.9,6.54992588]
["bitfinex-derivatives","ETHF0:USTF0",1772030802061,10.22424305,1978.7,1977.9,16.38753253]
["bitfinex-derivatives","ETHF0:USTF0",1772030802261,10.22424305,1978.7,1978.0,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030802959,0.00416518,1978.7,1978.0,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030803161,1.10517948,1979.0,1978.2,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030803359,1.10517948,1979.0,1978.4,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030803755,11.32525735,1979.0,1978.3,15.306]
["bitfinex-derivatives","ETHF0:USTF0",1772030804064,11.33181308,1979.0,1978.3,15.306]
["bitfinex-derivatives","ETHF0:USTF0",1772030804262,1.11173521,1979.0,1978.4,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030804560,10.22007787,1979.4,1978.5,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030804965,10.22007787,1979.4,1978.7,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030805158,10.22007787,1979.7,1978.9,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030805359,10.22007787,1979.7,1978.8,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1772030805764,10.22168099,1979.7,1978.8,15.31354429]
["bitfinex-derivatives","ETHF0:USTF0",1772030806570,10.22168099,1979.7,1979.0,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030807160,0.25249,1980.3,1979.0,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030807460,10.22007787,1981.2,1979.9,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030807658,10.22007787,1981.2,1980.1,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030807860,10.47238787,1981.7,1980.5,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030808063,10.22007787,1982.1,1980.7,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030808259,10.22007787,1982.1,1980.8,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030808469,10.22007787,1981.2,1980.8,6.42178835]
["bitfinex-derivatives","ETHF0:USTF0",1772030808662,10.22007787,1981.2,1980.5,31.561395]
["bitfinex-derivatives","ETHF0:USTF0",1772030808663,16.68115787,1981.1,1980.3,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030808864,10.47245787,1981.1,1980.3,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030809060,10.22007787,1981.4,1980.3,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030809263,10.22007787,1981.2,1980.5,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030809461,0.25235,1981.3,1980.5,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030809662,0.00428009,1981.3,1980.6,16.37187128]
["bitfinex-derivatives","ETHF0:USTF0",1772030809865,16.68087787,1981.2,1980.6,16.37187128]
["bitfinex-derivatives","ETHF0:USTF0",1772030810062,16.68087787,1981.2,1980.6,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030810273,10.47244787,1981.2,1980.5,0.00436055]
["bitfinex-derivatives","ETHF0:USTF0",1772030810468,10.47244787,1981.2,1980.5,9.8419672]
["bitfinex-derivatives","ETHF0:USTF0",1772030810767,0.25237,1981.2,1980.6,16.4237091]
["bitfinex-derivatives","ETHF0:USTF0",1772030810972,10.47244787,1981.2,1980.5,0.00436055]
["bitfinex-derivatives","ETHF0:USTF0",1772030811371,0.00428009,1981.3,1980.5,9.8419672]
["bitfinex-derivatives","ETHF0:USTF0",1772030811569,10.22007787,1982.3,1981.0,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030811766,0.25214,1983.0,1981.3,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030811965,4.23857437,1984.0,1981.1,15.295]
["bitfinex-derivatives","ETHF0:USTF0",1772030811966,10.22007787,1984.7,1983.0,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030812269,10.22007787,1984.7,1983.6,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030812469,6.19917,1984.2,1983.6,9.84194275]
["bitfinex-derivatives","ETHF0:USTF0",1772030812769,6.45105,1984.2,1983.6,9.33405275]
["bitfinex-derivatives","ETHF0:USTF0",1772030812965,0.25199,1984.2,1983.6,9.33405275]
["bitfinex-derivatives","ETHF0:USTF0",1772030813170,6.20031,1983.8,1981.6,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772030813371,6.20154,1983.4,1982.7,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030813576,16.67496787,1983.0,1982.2,16.50782049]
["bitfinex-derivatives","ETHF0:USTF0",1772030813872,6.20526,1982.2,1981.6,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030814074,16.42533787,1982.2,1981.2,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030814275,0.00569433,1982.2,1981.3,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030814474,10.22007787,1983.5,1981.8,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030814678,10.22007787,1983.8,1982.1,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030815371,10.22094217,1983.8,1982.3,9.83760665]
["bitfinex-derivatives","ETHF0:USTF0",1772030815576,0.0008643,1983.8,1982.5,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030815774,0.0008643,1983.8,1982.9,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030815974,9.45470997,1984.8,1983.2,4.06775318]
["bitfinex-derivatives","ETHF0:USTF0",1772030816172,0.008,1984.9,1983.6,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030816374,9.45470997,1984.4,1983.6,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030816771,0.008,1984.9,1983.6,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030817079,9.45470997,1984.8,1983.8,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030817379,0.92568968,1985.5,1984.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030817574,9.45470997,1985.3,1983.9,22.20736934]
["bitfinex-derivatives","ETHF0:USTF0",1772030817776,9.45470997,1984.7,1983.6,10.2017325]
["bitfinex-derivatives","ETHF0:USTF0",1772030818077,9.45470997,1984.7,1983.8,16.84651369]
["bitfinex-derivatives","ETHF0:USTF0",1772030818282,9.45470997,1985.4,1983.9,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030818580,9.45470997,1985.2,1983.9,16.79178744]
["bitfinex-derivatives","ETHF0:USTF0",1772030818982,9.45470997,1984.9,1984.0,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030819285,9.45470997,1984.7,1983.6,10.2017325]
["bitfinex-derivatives","ETHF0:USTF0",1772030819576,9.45470997,1984.2,1983.6,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1772030819976,0.00569433,1983.9,1983.6,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1772030820177,9.45470997,1983.9,1983.0,25.61872373]
["bitfinex-derivatives","ETHF0:USTF0",1772030820574,9.45470997,1983.9,1983.1,3.20591607]
["bitfinex-derivatives","ETHF0:USTF0",1772030820882,9.45470997,1983.5,1982.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030821085,9.45470997,1983.3,1982.2,10.2025972]
["bitfinex-derivatives","ETHF0:USTF0",1772030821377,0.00400877,1983.5,1982.4,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030821574,9.45470997,1983.3,1982.3,6.70502633]
["bitfinex-derivatives","ETHF0:USTF0",1772030821776,9.45470997,1983.3,1982.2,10.2025972]
["bitfinex-derivatives","ETHF0:USTF0",1772030821973,0.00569433,1983.2,1982.2,10.2025972]
["bitfinex-derivatives","ETHF0:USTF0",1772030822177,9.45470997,1983.3,1982.5,16.76228964]
["bitfinex-derivatives","ETHF0:USTF0",1772030822481,9.4604043,1983.1,1982.2,10.2025972]
["bitfinex-derivatives","ETHF0:USTF0",1772030822680,9.45470997,1983.1,1982.2,0.00487347]
["bitfinex-derivatives","ETHF0:USTF0",1772030823078,9.45470997,1983.4,1982.3,6.56456591]
["bitfinex-derivatives","ETHF0:USTF0",1772030823282,9.45470997,1983.4,1982.4,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030823580,0.00400877,1983.5,1982.6,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030823785,9.45470997,1984.0,1982.8,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030824084,9.45470997,1984.0,1982.9,6.4510262]
["bitfinex-derivatives","ETHF0:USTF0",1772030824281,9.45470997,1984.0,1983.0,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030824479,9.45470997,1984.0,1983.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030824676,9.45470997,1984.8,1983.4,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772030824878,9.45470997,1985.1,1984.0,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030825083,9.45470997,1985.1,1984.1,15.456]
["bitfinex-derivatives","ETHF0:USTF0",1772030825279,9.45470997,1985.1,1984.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030825480,0.92568968,1985.5,1984.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030825682,9.45470997,1986.8,1985.1,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030825985,15.607,1987.1,1985.3,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030826188,9.45470997,1987.0,1985.3,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030826387,6.44262,1986.8,1985.5,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030826690,9.45470997,1986.3,1985.5,10.20328982]
["bitfinex-derivatives","ETHF0:USTF0",1772030826881,15.89789997,1986.6,1985.7,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030827080,6.44543,1985.9,1984.1,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030827380,9.45470997,1984.6,1983.5,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030827979,9.45470997,1984.3,1983.5,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030828188,9.45939793,1984.6,1983.7,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030828588,9.45470997,1985.5,1984.1,6.19928]
["bitfinex-derivatives","ETHF0:USTF0",1772030828788,6.44448,1986.2,1984.4,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030828988,9.45470997,1985.9,1984.6,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030829191,9.45470997,1985.4,1984.5,6.64243744]
["bitfinex-derivatives","ETHF0:USTF0",1772030829391,6.19491,1985.5,1983.9,6.47417268]
["bitfinex-derivatives","ETHF0:USTF0",1772030829392,9.45470997,1984.6,1983.9,6.47417268]
["bitfinex-derivatives","ETHF0:USTF0",1772030829689,9.45470997,1985.0,1984.0,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030829884,9.45470997,1985.3,1984.1,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030830090,9.45470997,1985.6,1984.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030830283,15.741,1986.3,1984.1,6.45126]
["bitfinex-derivatives","ETHF0:USTF0",1772030830284,9.45470997,1986.2,1984.6,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030830483,9.45470997,1986.2,1984.8,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030830889,9.45470997,1986.2,1984.9,6.41183181]
["bitfinex-derivatives","ETHF0:USTF0",1772030831188,9.45470997,1986.3,1985.0,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030831589,9.45470997,1986.9,1985.4,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030831788,9.45470997,1987.9,1985.9,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030832092,6.44169,1987.1,1985.9,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030832282,9.45470997,1986.8,1985.6,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030832589,0.25162,1987.1,1985.6,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030832784,9.45470997,1986.6,1985.7,11.99453525]
["bitfinex-derivatives","ETHF0:USTF0",1772030832984,6.19121,1986.7,1985.7,5.5636187]
["bitfinex-derivatives","ETHF0:USTF0",1772030832985,6.44537,1986.0,1985.7,5.5636187]
["bitfinex-derivatives","ETHF0:USTF0",1772030833183,6.19244,1986.3,1985.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030833384,15.64714997,1986.3,1985.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030833584,15.64714997,1986.3,1985.4,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030833585,0.25172,1986.3,1985.4,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030833788,9.45470997,1986.6,1985.5,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030833995,15.89709997,1986.9,1985.5,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030834290,6.19246,1986.3,1985.5,16.80450832]
["bitfinex-derivatives","ETHF0:USTF0",1772030834487,0.25176,1986.0,1985.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030834684,6.44512,1986.0,1985.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030834883,6.44515,1986.0,1985.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030835394,0.00569433,1985.7,1985.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030835593,6.19999433,1985.7,1985.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030835793,6.19999433,1985.7,1984.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030835794,6.19619,1985.1,1984.2,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030836086,6.45011,1984.5,1983.6,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030836287,0.25195,1984.5,1983.6,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030837087,0.00418942,1984.5,1983.8,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030837389,6.19806,1984.5,1983.9,6.62547385]
["bitfinex-derivatives","ETHF0:USTF0",1772030837592,0.25196,1984.5,1983.9,16.82319758]
["bitfinex-derivatives","ETHF0:USTF0",1772030837790,9.70657997,1985.1,1983.9,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030837988,9.70657997,1985.1,1984.0,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030838296,6.44903,1984.8,1984.1,6.48988018]
["bitfinex-derivatives","ETHF0:USTF0",1772030838498,6.45002,1984.5,1984.1,5.40931018]
["bitfinex-derivatives","ETHF0:USTF0",1772030838686,9.45470997,1984.9,1983.7,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030838887,0.25187,1985.1,1983.7,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030839085,0.25187,1985.1,1984.3,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030839290,0.25187,1985.1,1983.8,6.48988018]
["bitfinex-derivatives","ETHF0:USTF0",1772030839291,6.44904,1984.8,1983.9,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030839594,0.25191,1984.8,1983.9,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030840193,6.44905,1984.8,1983.9,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030840392,6.19838,1984.4,1983.6,10.2024112]
["bitfinex-derivatives","ETHF0:USTF0",1772030840595,0.25198,1984.3,1983.6,10.2024112]
["bitfinex-derivatives","ETHF0:USTF0",1772030840797,0.25198,1984.3,1983.7,6.54917903]
["bitfinex-derivatives","ETHF0:USTF0",1772030841096,6.45065,1984.3,1983.6,10.2024112]
["bitfinex-derivatives","ETHF0:USTF0",1772030841493,6.45161,1984.0,1983.6,0.00468747]
["bitfinex-derivatives","ETHF0:USTF0",1772030841696,0.25202,1984.0,1983.3,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030842088,0.25202,1984.0,1983.4,6.48325817]
["bitfinex-derivatives","ETHF0:USTF0",1772030842292,0.25202,1984.0,1983.3,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030842489,15.90633997,1984.0,1983.0,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030842694,0.25202,1984.0,1983.0,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030842895,0.00444155,1984.0,1983.1,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030843096,0.25198,1984.3,1983.1,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030843300,0.25198,1984.3,1983.3,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030843894,0.25198,1984.3,1983.5,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030844198,0.25198,1984.3,1983.6,6.53792336]
["bitfinex-derivatives","ETHF0:USTF0",1772030844397,9.70661997,1984.8,1983.7,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030844592,9.45470997,1985.4,1983.8,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030844792,6.44748,1985.3,1983.9,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030844997,9.45470997,1985.4,1983.9,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030845190,0.25183,1985.5,1984.1,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030845394,0.25183,1985.5,1984.3,10.19772373]
["bitfinex-derivatives","ETHF0:USTF0",1772030845795,0.25183,1985.5,1984.5,10.2558625]
["bitfinex-derivatives","ETHF0:USTF0",1772030846199,6.44692,1985.5,1984.6,6.68522884]
["bitfinex-derivatives","ETHF0:USTF0",1772030846404,0.25183,1985.5,1984.7,10.2558625]
["bitfinex-derivatives","ETHF0:USTF0",1772030846896,0.25183,1985.5,1984.9,10.2558625]
["bitfinex-derivatives","ETHF0:USTF0",1772030847398,0.25183,1985.5,1984.6,16.81837761]
["bitfinex-derivatives","ETHF0:USTF0",1772030847399,16.91189983,1985.5,1984.6,16.81837761]
["bitfinex-derivatives","ETHF0:USTF0",1772030847599,16.91189983,1985.5,1984.5,0.0039544]
["bitfinex-derivatives","ETHF0:USTF0",1772030847600,0.25183,1985.5,1984.7,10.2558625]
["bitfinex-derivatives","ETHF0:USTF0",1772030848097,0.25174,1986.2,1984.9,10.2558625]
["bitfinex-derivatives","ETHF0:USTF0",1772030848498,10.71686983,1986.2,1985.1,10.2558625]
["bitfinex-derivatives","ETHF0:USTF0",1772030848997,6.44513,1986.0,1985.2,16.79664251]
["bitfinex-derivatives","ETHF0:USTF0",1772030849197,0.25183,1985.4,1984.8,10.2558625]
["bitfinex-derivatives","ETHF0:USTF0",1772030849396,6.44705,1985.4,1984.5,10.78345087]
["bitfinex-derivatives","ETHF0:USTF0",1772030849596,0.25189,1985.0,1984.5,10.27592087]
["bitfinex-derivatives","ETHF0:USTF0",1772030849892,0.25181,1985.6,1984.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030850096,0.25186,1985.2,1984.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030850294,8.45634304,1985.6,1984.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030850492,6.44576,1985.8,1984.8,17.44367153]
["bitfinex-derivatives","ETHF0:USTF0",1772030850695,0.0039544,1985.6,1984.8,17.44367153]
["bitfinex-derivatives","ETHF0:USTF0",1772030850892,0.0039544,1985.6,1984.9,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030851298,0.0039544,1985.6,1984.9,17.44367153]
["bitfinex-derivatives","ETHF0:USTF0",1772030851503,9.11041434,1986.4,1985.0,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030852101,9.11041434,1986.4,1985.2,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030852397,9.11041434,1986.4,1985.3,6.65278528]
["bitfinex-derivatives","ETHF0:USTF0",1772030852699,9.11041434,1986.4,1985.4,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030853091,9.11041434,1986.4,1985.5,6.65278528]
["bitfinex-derivatives","ETHF0:USTF0",1772030853401,9.11041434,1986.4,1985.6,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030853694,0.25172,1986.4,1985.6,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030853899,6.19053,1987.0,1985.6,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030853900,0.25164,1986.9,1985.6,10.78350008]
["bitfinex-derivatives","ETHF0:USTF0",1772030854100,0.25164,1986.9,1985.7,17.41626043]
["bitfinex-derivatives","ETHF0:USTF0",1772030854101,0.25169,1986.5,1985.7,17.41626043]
["bitfinex-derivatives","ETHF0:USTF0",1772030854293,0.25169,1986.5,1985.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030855296,6.4435,1986.5,1985.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030855497,0.25169,1986.5,1985.9,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030855995,0.25169,1986.5,1986.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030856402,8.7160162,1986.9,1986.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030856599,0.25163,1987.0,1986.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030856794,6.44188,1987.0,1986.3,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030856994,0.07379217,1987.0,1986.3,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030857202,0.25161,1987.2,1986.5,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030857699,15.06723509,1987.8,1986.5,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030857901,8.87853633,1988.1,1986.5,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030858200,0.25154,1987.7,1986.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030858406,0.25154,1987.7,1986.9,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030858606,6.18684,1988.1,1986.9,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030858905,6.18432,1988.9,1986.9,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030859207,0.25146,1988.4,1987.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030859504,0.25155,1987.7,1987.3,10.26674647]
["bitfinex-derivatives","ETHF0:USTF0",1772030859704,0.25141,1988.8,1987.3,10.26674647]
["bitfinex-derivatives","ETHF0:USTF0",1772030860004,0.01,1989.1,1987.5,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030860202,0.01,1989.1,1987.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030860407,0.2515,1988.1,1987.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030860596,0.25147,1988.4,1987.9,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030860797,0.25138,1989.0,1987.9,10.26447647]
["bitfinex-derivatives","ETHF0:USTF0",1772030861307,0.25141,1988.8,1988.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030861509,0.01,1989.1,1988.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030861799,0.25133,1989.4,1988.3,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030862000,6.18341,1989.2,1988.5,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030862206,0.25136,1989.2,1988.5,10.78373968]
["bitfinex-derivatives","ETHF0:USTF0",1772030862403,6.43476,1989.2,1988.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030862599,10.08514547,1989.9,1988.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030862803,10.08514547,1990.2,1988.9,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030863009,10.08514547,1989.8,1988.9,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030863209,10.08514547,1989.6,1988.5,0.00424321]
["bitfinex-derivatives","ETHF0:USTF0",1772030863508,10.08514547,1989.9,1989.0,6.40910799]
["bitfinex-derivatives","ETHF0:USTF0",1772030863704,10.08514547,1989.9,1988.8,17.18860446]
["bitfinex-derivatives","ETHF0:USTF0",1772030863904,10.08514547,1989.9,1988.9,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030864100,10.08514547,1990.2,1989.0,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030864305,10.08514547,1989.9,1989.0,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030864609,10.08514547,1990.1,1989.2,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030864804,40.8,1990.3,1988.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030865005,10.08514547,1990.2,1989.3,6.46210968]
["bitfinex-derivatives","ETHF0:USTF0",1772030865204,6.17882,1990.7,1989.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030865205,10.08514547,1991.9,1989.6,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030865405,6.17255,1992.7,1991.0,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030865606,9.57431547,1992.8,1991.5,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030865805,6.17074,1993.3,1991.0,0.00600649]
["bitfinex-derivatives","ETHF0:USTF0",1772030865806,6.17377,1992.3,1991.1,6.41804855]
["bitfinex-derivatives","ETHF0:USTF0",1772030866011,5.80048147,1991.5,1990.3,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030866204,12.86920012,1991.3,1990.3,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030866507,6.69233012,1991.0,1990.0,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030866704,6.17751,1991.1,1990.0,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030866906,6.41429617,1992.5,1990.3,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030867109,6.41429617,1992.5,1990.8,6.17842]
["bitfinex-derivatives","ETHF0:USTF0",1772030867302,6.41429617,1992.5,1990.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030867303,6.94343975,1992.8,1991.2,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030867503,6.94343975,1992.8,1990.3,6.17996]
["bitfinex-derivatives","ETHF0:USTF0",1772030867504,6.53575975,1992.4,1991.0,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030867703,6.53575975,1992.4,1991.3,17.45750466]
["bitfinex-derivatives","ETHF0:USTF0",1772030867912,6.53575975,1992.4,1991.4,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030868208,6.53575975,1992.4,1990.5,12.08615251]
["bitfinex-derivatives","ETHF0:USTF0",1772030868209,12.82420613,1991.7,1990.5,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030868413,0.0629506,1991.9,1990.5,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030868614,0.11958858,1991.2,1990.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030868804,6.64853613,1992.0,1990.7,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030869005,0.05663798,1991.4,1990.9,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030869209,0.06287462,1991.4,1990.6,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030869618,6.85421488,1992.7,1991.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030869813,6.17346,1992.4,1991.1,10.72287376]
["bitfinex-derivatives","ETHF0:USTF0",1772030870016,6.91218662,1991.5,1990.5,12.2216347]
["bitfinex-derivatives","ETHF0:USTF0",1772030870210,6.99989487,1991.5,1990.3,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030870616,0.05662271,1990.9,1990.3,10.78399918]
["bitfinex-derivatives","ETHF0:USTF0",1772030870913,0.11326069,1990.6,1990.3,10.78399918]
["bitfinex-derivatives","ETHF0:USTF0",1772030871213,0.11326069,1990.6,1990.0,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030871713,0.11326069,1990.6,1989.4,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030872008,0.16989867,1990.0,1989.4,10.78307391]
["bitfinex-derivatives","ETHF0:USTF0",1772030872212,0.18793145,1989.7,1989.4,10.78307391]
["bitfinex-derivatives","ETHF0:USTF0",1772030872509,0.18793145,1989.7,1989.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030872714,0.22889726,1989.4,1988.8,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030872909,0.00406191,1990.0,1989.3,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030873108,6.66660276,1990.8,1989.3,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030873314,6.66660276,1990.8,1989.2,6.53527471]
["bitfinex-derivatives","ETHF0:USTF0",1772030873315,6.66660276,1990.8,1989.5,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030873607,0.04096581,1990.2,1989.5,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030874014,0.08221462,1989.9,1989.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030874405,0.12346343,1989.5,1989.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030874610,6.89897616,1990.2,1989.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030874812,0.0044077,1990.2,1989.1,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030875006,0.04124881,1989.7,1988.1,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1772030875205,0.04124881,1989.7,1988.2,11.57125112]
["bitfinex-derivatives","ETHF0:USTF0",1772030875409,0.04124881,1989.7,1988.4,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030875605,6.66333952,1990.1,1988.4,10.77949647]
["bitfinex-derivatives","ETHF0:USTF0",1772030875811,0.10617559,1989.3,1988.6,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030876314,0.10617559,1989.3,1988.3,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030876910,0.10617559,1988.8,1988.2,0.0063514]
["bitfinex-derivatives","ETHF0:USTF0",1772030877120,0.11024223,1988.8,1988.0,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030877321,0.25146,1988.4,1987.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030877618,0.11024223,1988.8,1987.6,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030877917,0.10617559,1988.2,1987.6,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030878117,6.79333141,1988.0,1987.4,6.4258904]
["bitfinex-derivatives","ETHF0:USTF0",1772030878319,6.43895,1987.9,1987.0,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030878911,0.25152,1987.9,1987.0,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030879111,0.25153,1987.8,1986.3,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030879314,13.15847376,1988.7,1987.2,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030879620,6.43836,1988.1,1987.2,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030879917,6.43903,1987.9,1987.2,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030880118,0.25153,1987.9,1987.2,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030880319,6.43903,1987.9,1987.2,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030880520,6.43964,1987.7,1987.0,0.00624331]
["bitfinex-derivatives","ETHF0:USTF0",1772030880712,0.25154,1987.7,1987.0,12.71258129]
["bitfinex-derivatives","ETHF0:USTF0",1772030880913,6.44062,1987.4,1986.7,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030881113,6.44058,1987.4,1985.7,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1772030881320,6.4422,1986.9,1985.9,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030881516,6.4422,1986.9,1985.6,6.43482509]
["bitfinex-derivatives","ETHF0:USTF0",1772030881517,6.44325,1986.6,1985.7,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030881823,12.13007948,1987.0,1985.7,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030882019,0.25161,1987.2,1985.9,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030882223,0.0043854,1987.0,1985.9,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030882422,0.25169,1986.6,1986.0,6.64207016]
["bitfinex-derivatives","ETHF0:USTF0",1772030882621,0.25172,1986.3,1986.0,6.04011448]
["bitfinex-derivatives","ETHF0:USTF0",1772030882922,0.25172,1986.3,1985.6,0.00374946]
["bitfinex-derivatives","ETHF0:USTF0",1772030883319,18.32230948,1986.4,1985.6,0.00374946]
["bitfinex-derivatives","ETHF0:USTF0",1772030883624,12.38178948,1986.4,1985.6,0.00374946]
["bitfinex-derivatives","ETHF0:USTF0",1772030883925,18.57459948,1986.2,1985.6,0.00374946]
["bitfinex-derivatives","ETHF0:USTF0",1772030884125,18.57459948,1986.2,1983.4,10.26419399]
["bitfinex-derivatives","ETHF0:USTF0",1772030884126,6.194,1985.8,1984.9,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030884321,0.25179,1985.8,1984.9,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030884524,12.38178948,1986.4,1984.9,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030884719,18.57391948,1986.4,1984.9,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030885024,12.13007948,1986.9,1985.0,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030885224,6.44324,1986.6,1985.2,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030885417,0.25176,1986.0,1985.2,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030885624,6.44319,1986.6,1985.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030885825,0.25172,1986.4,1985.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030886020,6.44383,1986.4,1985.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030886227,0.25172,1986.4,1985.6,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030886429,12.38610488,1987.0,1985.6,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030886618,18.57292948,1986.7,1985.8,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030886818,0.25172,1986.4,1985.8,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030887022,6.44388,1986.4,1985.6,6.46399331]
["bitfinex-derivatives","ETHF0:USTF0",1772030887230,0.25172,1986.4,1986.0,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030887625,6.44384,1986.4,1985.7,6.66872837]
["bitfinex-derivatives","ETHF0:USTF0",1772030887824,0.25172,1986.4,1985.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030888024,6.44383,1986.4,1985.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030888227,0.25174,1986.2,1985.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030888429,6.44463,1986.2,1985.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030888629,18.57520948,1986.0,1985.1,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030888923,12.38187948,1985.7,1984.8,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030889128,18.57630948,1985.7,1984.8,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030889328,18.57630948,1985.7,1984.5,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030889329,12.13007948,1985.6,1984.5,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030889521,0.25182,1985.5,1984.5,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030889826,6.44675,1985.5,1984.6,6.62620462]
["bitfinex-derivatives","ETHF0:USTF0",1772030890022,18.57682948,1985.5,1984.6,19.3325426]
["bitfinex-derivatives","ETHF0:USTF0",1772030890221,0.25182,1985.5,1984.6,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030890428,0.25182,1985.5,1984.8,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030890625,0.25818328,1985.5,1984.8,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030891026,6.45313328,1985.5,1984.5,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030891227,18.58321276,1985.5,1984.5,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030891429,12.13007948,1985.4,1984.5,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030891625,0.25185,1985.3,1984.5,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030892930,0.2519,1984.9,1984.2,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030893331,12.38190948,1985.4,1984.3,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030893531,18.57721948,1985.4,1984.3,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030893729,6.44841,1985.0,1984.3,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030893929,6.4479,1985.2,1984.1,12.71033444]
["bitfinex-derivatives","ETHF0:USTF0",1772030894536,18.57797948,1985.2,1984.1,12.71033444]
["bitfinex-derivatives","ETHF0:USTF0",1772030894729,12.13007948,1985.1,1984.1,12.71033444]
["bitfinex-derivatives","ETHF0:USTF0",1772030895033,16.08387,1985.2,1984.3,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030895330,0.25187,1985.2,1984.5,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030895837,6.4478,1985.2,1984.5,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030896030,12.38194948,1985.2,1984.2,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030896236,6.44841,1985.0,1984.2,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030896431,6.44841,1985.0,1984.1,0.00399646]
["bitfinex-derivatives","ETHF0:USTF0",1772030896432,0.25191,1984.8,1984.1,0.00399646]
["bitfinex-derivatives","ETHF0:USTF0",1772030896638,0.25191,1984.8,1984.1,12.71033444]
["bitfinex-derivatives","ETHF0:USTF0",1772030896934,6.19553,1985.4,1984.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030896935,0.25184,1985.4,1984.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030897136,0.25184,1985.4,1984.5,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030897335,0.25184,1985.4,1984.6,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030897939,0.25184,1985.4,1984.4,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1772030897940,0.00636328,1985.5,1984.8,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030898138,0.25187,1985.1,1984.1,12.71033444]
["bitfinex-derivatives","ETHF0:USTF0",1772030898634,0.25194,1984.6,1984.1,12.71033444]
["bitfinex-derivatives","ETHF0:USTF0",1772030898828,0.25194,1984.6,1984.3,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030899033,6.19629,1985.1,1984.3,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030899438,0.25194,1984.6,1984.2,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030900439,0.25194,1984.6,1984.1,0.00399646]
["bitfinex-derivatives","ETHF0:USTF0",1772030900440,0.00636328,1985.5,1984.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030900639,0.25187,1985.2,1984.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030900841,0.00636328,1985.5,1984.6,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030901032,0.25187,1985.2,1984.6,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030901236,6.44775,1985.2,1984.6,12.19000798]
["bitfinex-derivatives","ETHF0:USTF0",1772030901542,0.25187,1985.2,1984.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030901941,6.44784,1985.2,1984.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030902643,0.25192,1984.8,1984.1,12.71033444]
["bitfinex-derivatives","ETHF0:USTF0",1772030902845,0.25184,1985.4,1984.6,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030903241,6.44708,1985.4,1984.6,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030903440,0.25189,1985.0,1984.3,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030904044,0.25195,1984.5,1984.1,12.71033444]
["bitfinex-derivatives","ETHF0:USTF0",1772030904241,0.25195,1984.5,1983.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030904439,12.38196948,1985.0,1983.4,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030904640,12.38196948,1985.0,1983.6,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030904839,6.19678,1984.9,1983.8,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030905041,0.25194,1984.6,1983.8,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030905346,0.25194,1984.6,1984.0,12.70633798]
["bitfinex-derivatives","ETHF0:USTF0",1772030905844,0.25194,1984.6,1984.0,12.19940798]
["bitfinex-derivatives","ETHF0:USTF0",1772030906441,0.25194,1984.6,1984.2,13.64948891]
["bitfinex-derivatives","ETHF0:USTF0",1772030906642,6.19622,1985.1,1984.2,13.64948891]
["bitfinex-derivatives","ETHF0:USTF0",1772030906842,0.25187,1985.1,1984.2,13.64948891]
["bitfinex-derivatives","ETHF0:USTF0",1772030907339,0.25187,1985.1,1984.4,13.64948891]
["bitfinex-derivatives","ETHF0:USTF0",1772030908043,0.25187,1985.1,1984.1,15.732]
["bitfinex-derivatives","ETHF0:USTF0",1772030908044,1e-08,1985.1,1984.6,13.64948891]
["bitfinex-derivatives","ETHF0:USTF0",1772030908446,0.25187001,1985.1,1984.6,13.64948891]
["bitfinex-derivatives","ETHF0:USTF0",1772030908639,0.25187001,1985.1,1984.3,13.64948891]
["bitfinex-derivatives","ETHF0:USTF0",1772030908839,0.25187001,1985.1,1984.4,14.36310061]
["bitfinex-derivatives","ETHF0:USTF0",1772030909039,0.25187001,1985.1,1984.4,20.28186482]
["bitfinex-derivatives","ETHF0:USTF0",1772030909236,0.25187001,1985.1,1984.4,13.64948891]
["bitfinex-derivatives","ETHF0:USTF0",1772030910141,0.25187001,1985.1,1984.6,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030911147,0.00636328,1985.5,1984.6,29.95599594]
["bitfinex-derivatives","ETHF0:USTF0",1772030911440,0.00636328,1985.5,1984.8,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030911646,0.25183,1985.4,1984.8,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030912748,19.85195652,1986.0,1985.0,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030912948,0.25183,1985.4,1985.0,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030913139,0.25189,1985.0,1984.7,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030913343,23.91606447,1986.0,1984.8,14.90035509]
["bitfinex-derivatives","ETHF0:USTF0",1772030913545,0.25182,1985.5,1985.0,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030913741,0.25176,1986.0,1985.2,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030914048,0.25169,1986.5,1985.3,14.89973165]
["bitfinex-derivatives","ETHF0:USTF0",1772030914251,0.25169,1986.5,1985.5,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030914748,0.25768098,1986.5,1985.7,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030914948,0.25768098,1986.5,1985.8,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030915144,0.25768098,1986.5,1985.8,20.86680087]
["bitfinex-derivatives","ETHF0:USTF0",1772030915348,0.25164,1987.0,1985.9,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030915746,0.25164,1987.0,1986.1,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030916046,0.25163,1987.1,1986.3,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030916243,19.84643652,1987.7,1986.3,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030916444,0.25155,1987.6,1986.3,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030916648,19.84487652,1988.2,1986.5,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030916850,6.43847,1988.1,1986.5,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030917050,6.43847,1988.1,1986.7,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030917243,0.25149,1988.1,1986.9,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030917444,0.00508072,1988.1,1986.9,14.25892185]
["bitfinex-derivatives","ETHF0:USTF0",1772030917746,6.18494,1988.7,1987.6,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030917948,6.18494,1988.7,1987.8,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030918149,6.18433,1988.9,1988.0,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030918346,6.43668,1988.6,1988.0,13.74818594]
["bitfinex-derivatives","ETHF0:USTF0",1772030918649,0.00445413,1988.6,1988.0,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030918846,0.2514,1988.8,1988.0,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030919051,6.43544,1989.0,1988.2,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030919251,6.18531,1988.6,1988.2,13.72455068]
["bitfinex-derivatives","ETHF0:USTF0",1772030919451,0.25144,1988.6,1988.2,14.25428068]
["bitfinex-derivatives","ETHF0:USTF0",1772030919650,6.43739,1988.4,1988.0,13.73560594]
["bitfinex-derivatives","ETHF0:USTF0",1772030919951,0.50299,1988.2,1987.8,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030920152,0.00388202,1988.4,1987.8,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030920350,0.00388202,1988.4,1988.0,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030920648,0.25141,1988.8,1988.0,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030920849,20.09444652,1988.8,1988.1,6.52456157]
["bitfinex-derivatives","ETHF0:USTF0",1772030921051,0.25143,1988.6,1987.9,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030921250,20.09506652,1988.6,1987.7,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1772030921651,20.09902555,1988.6,1987.7,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1772030921846,0.25147,1988.3,1987.7,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1772030922355,6.43961,1987.7,1987.1,13.73604594]
["bitfinex-derivatives","ETHF0:USTF0",1772030922554,6.43961,1987.7,1986.9,14.25892185]
["bitfinex-derivatives","ETHF0:USTF0",1772030922758,0.2516,1987.3,1986.9,13.70407185]
["bitfinex-derivatives","ETHF0:USTF0",1772030923059,0.2516,1987.3,1986.8,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030923555,6.44093,1987.3,1986.7,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1772030923752,0.2516,1987.3,1986.7,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1772030923953,0.25164,1987.0,1986.4,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1772030924352,13.91001652,1987.0,1986.4,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1772030924547,13.91001652,1987.0,1986.1,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030924548,0.25168,1986.7,1986.1,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030924750,13.65837652,1987.7,1986.6,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030924951,13.90989652,1987.9,1986.8,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030925154,0.00602668,1987.7,1986.8,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030925555,0.00602668,1987.7,1987.0,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030925754,0.00602668,1987.7,1987.1,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1772030926053,0.25155,1987.6,1987.1,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1772030926253,13.65837652,1988.8,1987.3,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030926560,0.25142,1988.7,1987.5,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030926755,0.25142,1988.7,1987.7,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030927153,6.4364,1988.7,1987.9,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030927357,0.25152,1987.9,1987.6,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030927556,6.439,1987.9,1987.3,29.98199594]
["bitfinex-derivatives","ETHF0:USTF0",1772030927854,6.439,1987.9,1987.3,15.20133]
["bitfinex-derivatives","ETHF0:USTF0",1772030928256,6.439,1987.9,1987.3,29.45432594]
["bitfinex-derivatives","ETHF0:USTF0",1772030928257,0.25152,1987.9,1987.3,29.45432594]
["bitfinex-derivatives","ETHF0:USTF0",1772030928449,0.25152,1987.9,1987.3,29.45811901]
["bitfinex-derivatives","ETHF0:USTF0",1772030929051,13.90982652,1988.5,1987.5,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030929458,20.09540652,1988.5,1987.6,6.69088153]
["bitfinex-derivatives","ETHF0:USTF0",1772030929858,13.90982652,1988.5,1987.7,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030930062,13.90982652,1988.5,1987.7,29.98099594]
["bitfinex-derivatives","ETHF0:USTF0",1772030930258,0.25147,1988.3,1987.4,29.97699594]
["bitfinex-derivatives","ETHF0:USTF0",1772030930460,0.25147,1988.3,1987.5,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030931360,13.90984652,1988.3,1987.5,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030932054,13.65837652,1988.6,1987.5,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030932364,0.0039094,1988.7,1987.7,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030932563,0.0039094,1988.7,1987.9,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030932760,13.65837652,1989.2,1987.9,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030932960,13.65837652,1989.2,1988.1,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030933157,13.90974652,1989.1,1988.2,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1772030933358,13.90976652,1988.9,1988.0,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030933661,0.25145,1988.5,1987.7,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030934056,0.0044433,1988.9,1987.9,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030934255,13.65837652,1990.0,1988.3,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030934563,13.90963652,1989.9,1988.5,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030934958,0.25126,1989.9,1988.7,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030935158,0.25527587,1989.9,1988.9,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030935358,0.00401587,1989.9,1988.9,14.25299594]
["bitfinex-derivatives","ETHF0:USTF0",1772030935559,0.00401587,1989.9,1989.1,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030935765,0.00401587,1989.9,1989.2,29.77794256]
["bitfinex-derivatives","ETHF0:USTF0",1772030935966,0.00401587,1989.9,1989.3,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030936264,0.00401587,1989.9,1989.2,29.77794256]
["bitfinex-derivatives","ETHF0:USTF0",1772030936462,0.00401587,1989.9,1989.3,6.59953176]
["bitfinex-derivatives","ETHF0:USTF0",1772030936761,0.00401587,1989.9,1989.3,20.66847432]
["bitfinex-derivatives","ETHF0:USTF0",1772030936959,0.25122,1990.3,1989.4,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030937359,0.25122,1990.3,1989.5,20.59060838]
["bitfinex-derivatives","ETHF0:USTF0",1772030937560,0.25122,1990.3,1989.6,29.77294256]
["bitfinex-derivatives","ETHF0:USTF0",1772030938159,0.25122,1990.3,1988.7,0.25528121]
["bitfinex-derivatives","ETHF0:USTF0",1772030938160,0.25128,1989.9,1989.3,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030938365,14.12805483,1989.9,1989.1,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1772030938562,13.87677483,1989.7,1989.1,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1772030938865,13.87677483,1989.7,1988.7,0.00387121]
["bitfinex-derivatives","ETHF0:USTF0",1772030939058,13.87677483,1989.7,1988.8,15.696]
["bitfinex-derivatives","ETHF0:USTF0",1772030939258,13.87677483,1989.3,1988.4,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030939458,13.87677483,1989.3,1988.1,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030940266,13.87677483,1989.3,1988.1,14.07407095]
["bitfinex-derivatives","ETHF0:USTF0",1772030940465,13.87677483,1989.1,1988.1,14.07407095]
["bitfinex-derivatives","ETHF0:USTF0",1772030940663,13.87677483,1988.9,1988.1,0.00512839]
["bitfinex-derivatives","ETHF0:USTF0",1772030940864,13.87677483,1988.7,1988.1,0.00512839]
["bitfinex-derivatives","ETHF0:USTF0",1772030941068,0.00592778,1988.9,1988.1,14.07407095]
["bitfinex-derivatives","ETHF0:USTF0",1772030941269,0.00592778,1988.9,1988.3,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030941463,13.88270261,1988.9,1988.1,0.00512839]
["bitfinex-derivatives","ETHF0:USTF0",1772030941668,0.00592778,1988.9,1988.1,14.07407095]
["bitfinex-derivatives","ETHF0:USTF0",1772030941969,13.87677483,1989.6,1988.5,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030942375,13.87677483,1989.6,1988.2,6.67021174]
["bitfinex-derivatives","ETHF0:USTF0",1772030942376,13.87677483,1989.0,1988.2,6.67021174]
["bitfinex-derivatives","ETHF0:USTF0",1772030942570,13.87677483,1988.6,1988.1,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030942769,13.87677483,1988.6,1987.8,15.681]
["bitfinex-derivatives","ETHF0:USTF0",1772030942972,14.12821483,1988.5,1987.6,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030943574,14.12824483,1988.3,1987.3,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030943776,0.25153,1987.9,1987.3,15.68112225]
["bitfinex-derivatives","ETHF0:USTF0",1772030943975,0.25153,1987.9,1987.3,0.00612225]
["bitfinex-derivatives","ETHF0:USTF0",1772030944172,6.18782,1987.8,1987.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772030944472,0.25156,1987.6,1986.8,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030944770,0.25149,1988.1,1987.2,20.70318993]
["bitfinex-derivatives","ETHF0:USTF0",1772030944970,0.25149,1988.1,1987.3,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030945377,0.25152,1987.9,1987.3,0.00593776]
["bitfinex-derivatives","ETHF0:USTF0",1772030945574,0.25152,1987.9,1987.3,14.07488032]
["bitfinex-derivatives","ETHF0:USTF0",1772030946572,13.88180377,1988.3,1987.5,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030946776,0.25152,1987.9,1987.5,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030946977,0.25152,1987.9,1987.3,0.00593776]
["bitfinex-derivatives","ETHF0:USTF0",1772030948284,0.25152,1987.9,1987.3,14.07488032]
["bitfinex-derivatives","ETHF0:USTF0",1772030948781,0.25152,1987.9,1987.4,6.54445348]
["bitfinex-derivatives","ETHF0:USTF0",1772030948987,0.00502894,1988.3,1987.5,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030949188,14.12825483,1988.2,1987.6,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1772030949385,13.87677483,1988.1,1987.6,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1772030949580,14.12827483,1988.0,1987.6,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1772030949784,14.12827483,1988.0,1987.3,29.75488032]
["bitfinex-derivatives","ETHF0:USTF0",1772030949985,0.2515,1988.0,1987.4,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030950181,0.00502894,1988.3,1987.5,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030950588,0.00502894,1988.3,1987.7,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030951084,0.25145,1988.5,1987.8,20.50663328]
["bitfinex-derivatives","ETHF0:USTF0",1772030951486,0.25145,1988.5,1987.9,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030951685,14.12815483,1989.0,1987.9,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030951986,0.25146,1988.4,1988.0,6.61705834]
["bitfinex-derivatives","ETHF0:USTF0",1772030952182,0.25624809,1988.4,1987.8,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030952388,6.18403,1989.0,1987.8,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030952389,13.87677483,1988.9,1987.9,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030952787,13.87677483,1988.9,1988.1,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030952989,13.87677483,1988.9,1988.2,29.73894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030953192,0.25139,1989.0,1988.3,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030953488,0.00143361,1989.0,1988.5,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030953690,14.12809483,1989.5,1988.6,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1772030954290,0.25137,1989.1,1988.6,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1772030954489,14.12814483,1989.1,1988.6,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1772030954691,14.12814483,1989.1,1988.1,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030956495,14.12811483,1989.3,1988.3,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030956691,14.12811483,1989.3,1988.5,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030957992,0.25134,1989.3,1988.7,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030958192,13.87677483,1989.6,1988.9,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030959495,0.25129,1989.8,1988.9,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030959791,14.12806483,1989.8,1989.0,20.47290278]
["bitfinex-derivatives","ETHF0:USTF0",1772030960295,0.25133,1989.4,1988.9,20.66916216]
["bitfinex-derivatives","ETHF0:USTF0",1772030960493,0.25133,1989.4,1988.9,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030960694,14.12810483,1989.4,1988.8,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1772030961495,0.25138,1989.0,1988.7,15.64277246]
["bitfinex-derivatives","ETHF0:USTF0",1772030961694,14.12815483,1989.0,1988.4,29.70794256]
["bitfinex-derivatives","ETHF0:USTF0",1772030961992,0.25138,1989.0,1988.4,29.70794256]
["bitfinex-derivatives","ETHF0:USTF0",1772030962186,0.25138,1989.0,1988.5,20.54370955]
["bitfinex-derivatives","ETHF0:USTF0",1772030962384,14.12810483,1989.5,1988.6,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030962586,0.25510246,1989.5,1988.6,20.52571259]
["bitfinex-derivatives","ETHF0:USTF0",1772030962787,0.25510246,1989.5,1988.7,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030962986,13.87677483,1990.4,1989.1,14.06894256]
["bitfinex-derivatives","ETHF0:USTF0",1772030963191,13.87677483,1990.4,1989.5,9.38638982]
["bitfinex-derivatives","ETHF0:USTF0",1772030963495,14.12797483,1990.5,1989.6,22.09165303]
["bitfinex-derivatives","ETHF0:USTF0",1772030963694,20.30733483,1990.5,1989.7,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1772030963895,14.12801483,1990.1,1989.7,15.15169]
["bitfinex-derivatives","ETHF0:USTF0",1772030964195,14.12795483,1990.6,1989.7,25.92825708]
["bitfinex-derivatives","ETHF0:USTF0",1772030964398,14.12795483,1990.6,1989.9,10.77656708]
["bitfinex-derivatives","ETHF0:USTF0",1772030964591,14.12795483,1990.6,1989.7,15.15169]
["bitfinex-derivatives","ETHF0:USTF0",1772030964796,14.12795483,1990.6,1989.7,25.92825708]
["bitfinex-derivatives","ETHF0:USTF0",1772030965595,14.12795483,1990.6,1989.8,6.50034657]
["bitfinex-derivatives","ETHF0:USTF0",1772030965796,15.81669686,1990.2,1989.8,5.97057657]
["bitfinex-derivatives","ETHF0:USTF0",1772030965996,15.81671686,1990.0,1989.3,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1772030966195,15.81671686,1990.0,1989.3,26.35558973]
["bitfinex-derivatives","ETHF0:USTF0",1772030966395,15.81671686,1990.0,1989.4,6.50034657]
["bitfinex-derivatives","ETHF0:USTF0",1772030966596,15.81671686,1990.0,1989.3,26.35558973]
["bitfinex-derivatives","ETHF0:USTF0",1772030967094,0.25125,1990.0,1989.3,26.35558973]
["bitfinex-derivatives","ETHF0:USTF0",1772030967294,6.17908,1990.6,1989.5,10.89998769]
["bitfinex-derivatives","ETHF0:USTF0",1772030967295,0.25119,1990.5,1989.5,10.89998769]
["bitfinex-derivatives","ETHF0:USTF0",1772030967494,15.81665686,1990.5,1989.5,10.89998769]
["bitfinex-derivatives","ETHF0:USTF0",1772030967696,15.81659686,1991.0,1989.5,10.89998769]
["bitfinex-derivatives","ETHF0:USTF0",1772030967895,15.81659686,1991.0,1989.9,10.90187499]
["bitfinex-derivatives","ETHF0:USTF0",1772030968199,15.81664686,1990.6,1990.0,15.639]
["bitfinex-derivatives","ETHF0:USTF0",1772030968398,15.81664686,1990.6,1989.6,6.51657626]
["bitfinex-derivatives","ETHF0:USTF0",1772030968399,15.81666686,1990.4,1989.6,6.51657626]
["bitfinex-derivatives","ETHF0:USTF0",1772030968600,15.81666686,1990.4,1989.7,26.53245541]
["bitfinex-derivatives","ETHF0:USTF0",1772030968895,15.81666686,1990.4,1989.8,6.39576749]
["bitfinex-derivatives","ETHF0:USTF0",1772030969099,0.2512,1990.4,1989.8,17.21750259]
["bitfinex-derivatives","ETHF0:USTF0",1772030969295,0.25125,1990.0,1989.3,10.84426941]
["bitfinex-derivatives","ETHF0:USTF0",1772030969496,6.43690945,1990.0,1989.3,26.49175819]
["bitfinex-derivatives","ETHF0:USTF0",1772030969695,0.2513,1989.6,1989.2,6.39576749]
["bitfinex-derivatives","ETHF0:USTF0",1772030969901,15.81506001,1989.1,1988.4,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030970095,15.81506001,1989.1,1988.4,31.19731351]
["bitfinex-derivatives","ETHF0:USTF0",1772030970293,0.25144,1988.6,1988.4,15.09061]
["bitfinex-derivatives","ETHF0:USTF0",1772030970497,0.25144,1988.6,1988.4,15.08391839]
["bitfinex-derivatives","ETHF0:USTF0",1772030970798,16.06643001,1989.1,1988.4,0.00636542]
["bitfinex-derivatives","ETHF0:USTF0",1772030971095,16.06643001,1989.1,1987.2,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1772030971096,16.06650001,1988.5,1987.9,15.653]
["bitfinex-derivatives","ETHF0:USTF0",1772030971300,16.06653001,1988.3,1987.7,15.653]
["bitfinex-derivatives","ETHF0:USTF0",1772030971496,15.81506001,1988.7,1987.7,31.20631351]
["bitfinex-derivatives","ETHF0:USTF0",1772030971701,15.81506001,1988.3,1987.8,5.93009557]
["bitfinex-derivatives","ETHF0:USTF0",1772030971999,0.25148,1988.2,1987.8,0.00514358]
["bitfinex-derivatives","ETHF0:USTF0",1772030972201,0.25141,1988.8,1988.0,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030972405,16.06647001,1988.8,1988.0,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030972604,0.25141,1988.8,1988.0,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030972806,15.81506001,1989.0,1988.1,22.14739548]
["bitfinex-derivatives","ETHF0:USTF0",1772030973106,15.81506001,1989.1,1988.2,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030973306,0.2515,1988.0,1987.1,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030973603,0.25149,1988.1,1987.3,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030973804,0.25149,1988.1,1987.4,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1772030974006,0.25149,1988.1,1987.4,22.09531463]
["bitfinex-derivatives","ETHF0:USTF0",1772030974206,0.25149,1988.1,1987.4,22.10094314]
["bitfinex-derivatives","ETHF0:USTF0",1772030974502,6.18529,1988.6,1987.6,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030974707,0.00448981,1989.1,1987.9,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030975003,0.00448981,1989.1,1988.1,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030975203,0.00448981,1989.1,1988.3,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030975605,0.25135,1989.3,1988.5,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030975809,16.06643001,1989.1,1988.6,15.696]
["bitfinex-derivatives","ETHF0:USTF0",1772030976010,0.25137,1989.1,1988.6,15.696]
["bitfinex-derivatives","ETHF0:USTF0",1772030976406,15.81506001,1989.4,1988.7,35.13961891]
["bitfinex-derivatives","ETHF0:USTF0",1772030976610,0.0049433,1989.4,1988.8,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030976909,16.06636001,1989.7,1988.8,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030976910,0.2513,1989.7,1988.8,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030977105,16.06636001,1989.7,1988.9,19.72901053]
["bitfinex-derivatives","ETHF0:USTF0",1772030977302,0.2513,1989.7,1989.0,31.26031351]
["bitfinex-derivatives","ETHF0:USTF0",1772030977506,15.81506001,1990.0,1989.1,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030977705,15.81506001,1990.0,1989.2,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030977908,16.06628001,1990.3,1989.2,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030978108,16.06628001,1990.3,1989.4,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030978311,16.06628001,1990.3,1989.5,15.721]
["bitfinex-derivatives","ETHF0:USTF0",1772030978710,16.06628001,1990.3,1989.6,13.19331497]
["bitfinex-derivatives","ETHF0:USTF0",1772030978912,16.06628001,1990.3,1989.6,28.74662848]
["bitfinex-derivatives","ETHF0:USTF0",1772030979113,22.24633001,1990.3,1989.6,13.19331497]
["bitfinex-derivatives","ETHF0:USTF0",1772030979310,0.25124,1990.1,1989.6,13.19331497]
["bitfinex-derivatives","ETHF0:USTF0",1772030979612,16.06624001,1990.6,1989.7,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030979807,15.81506001,1990.9,1989.8,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030980012,15.81506001,1990.9,1990.0,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030980406,15.81506001,1990.9,1990.1,35.35162758]
["bitfinex-derivatives","ETHF0:USTF0",1772030980606,16.06621001,1990.8,1990.1,22.15831261]
["bitfinex-derivatives","ETHF0:USTF0",1772030980808,16.06615001,1991.4,1990.3,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030981011,15.81506001,1991.7,1990.5,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030981206,15.81506001,1992.1,1990.7,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030981508,15.81506001,1992.1,1990.6,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772030981509,16.06613001,1991.4,1990.8,6.63921996]
["bitfinex-derivatives","ETHF0:USTF0",1772030981713,0.25113,1991.0,1990.8,5.53199344]
["bitfinex-derivatives","ETHF0:USTF0",1772030982011,0.25113,1991.0,1990.5,0.00576615]
["bitfinex-derivatives","ETHF0:USTF0",1772030982214,16.06619001,1991.0,1990.5,0.00576615]
["bitfinex-derivatives","ETHF0:USTF0",1772030982403,16.06619001,1991.0,1990.5,13.19908112]
["bitfinex-derivatives","ETHF0:USTF0",1772030982608,15.81506001,1991.5,1990.6,6.66423092]
["bitfinex-derivatives","ETHF0:USTF0",1772030982803,15.81506001,1991.5,1990.7,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030983004,16.06616001,1991.2,1990.7,13.19331497]
["bitfinex-derivatives","ETHF0:USTF0",1772030983211,0.25113,1991.0,1990.7,12.66672497]
["bitfinex-derivatives","ETHF0:USTF0",1772030983408,6.17656,1991.4,1990.7,28.22003848]
["bitfinex-derivatives","ETHF0:USTF0",1772030983608,6.42763,1991.4,1990.8,6.00492499]
["bitfinex-derivatives","ETHF0:USTF0",1772030983914,0.25114,1990.9,1990.5,31.34507966]
["bitfinex-derivatives","ETHF0:USTF0",1772030984109,0.25114,1990.9,1990.6,12.66672497]
["bitfinex-derivatives","ETHF0:USTF0",1772030984412,15.81506001,1990.8,1990.0,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030984609,15.81506001,1991.1,1990.2,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030984815,15.81506001,1991.4,1990.4,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030985016,0.25107,1991.5,1990.4,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030985314,0.25107,1991.5,1990.6,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030985610,0.00555174,1991.5,1990.8,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030985819,0.251,1992.1,1990.8,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030986114,15.81506001,1993.2,1991.5,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030986320,22.23786001,1992.9,1991.7,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030986618,15.81506001,1992.8,1991.8,22.08832443]
["bitfinex-derivatives","ETHF0:USTF0",1772030986911,15.81506001,1993.3,1991.9,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030987112,15.81506001,1993.3,1992.1,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030987310,15.81506001,1994.6,1992.7,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030987615,6.1683,1994.1,1992.9,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030987913,6.42074,1993.6,1992.9,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030988110,6.42119,1993.4,1993.0,11.28510727]
["bitfinex-derivatives","ETHF0:USTF0",1772030988311,6.42316,1992.8,1992.2,15.55331351]
["bitfinex-derivatives","ETHF0:USTF0",1772030988516,6.42446,1992.4,1992.2,10.71068727]
["bitfinex-derivatives","ETHF0:USTF0",1772030988717,6.42446,1992.4,1991.8,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1772030988718,15.80471208,1992.3,1991.8,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1772030989011,15.7040071,1992.9,1992.1,10.02390206]
["bitfinex-derivatives","ETHF0:USTF0",1772030989211,15.7040071,1992.8,1992.2,22.36832704]
["bitfinex-derivatives","ETHF0:USTF0",1772030989511,15.7040071,1992.8,1992.1,10.02390206]
["bitfinex-derivatives","ETHF0:USTF0",1772030989813,15.7040071,1992.8,1992.3,6.43285347]
["bitfinex-derivatives","ETHF0:USTF0",1772030990015,15.7040071,1992.8,1992.1,25.91290206]
["bitfinex-derivatives","ETHF0:USTF0",1772030990216,15.7040071,1992.6,1992.1,10.02390206]
["bitfinex-derivatives","ETHF0:USTF0",1772030990411,15.7040071,1991.8,1990.4,16.62301943]
["bitfinex-derivatives","ETHF0:USTF0",1772030990612,15.7040071,1991.2,1990.5,25.90463727]
["bitfinex-derivatives","ETHF0:USTF0",1772030990818,15.7040071,1991.5,1990.6,32.51001943]
["bitfinex-derivatives","ETHF0:USTF0",1772030991114,6.17518,1991.9,1990.7,16.62301943]
["bitfinex-derivatives","ETHF0:USTF0",1772030991115,15.7040071,1991.9,1990.7,16.62301943]
["bitfinex-derivatives","ETHF0:USTF0",1772030991315,15.7040071,1991.4,1990.6,10.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1772030991512,15.7040071,1991.2,1990.6,10.02438765]
["bitfinex-derivatives","ETHF0:USTF0",1772030991714,0.003526,1991.4,1990.7,6.51785314]
["bitfinex-derivatives","ETHF0:USTF0",1772030991913,0.003526,1991.4,1990.8,15.902]
["bitfinex-derivatives","ETHF0:USTF0",1772030992219,15.7040071,1991.4,1990.9,6.55683885]
["bitfinex-derivatives","ETHF0:USTF0",1772030992418,15.7040071,1991.4,1990.9,16.57647612]
["bitfinex-derivatives","ETHF0:USTF0",1772030992712,0.25101,1992.0,1990.9,16.62301943]
["bitfinex-derivatives","ETHF0:USTF0",1772030992910,15.9550171,1992.0,1991.0,16.42293357]
["bitfinex-derivatives","ETHF0:USTF0",1772030993113,15.7040071,1991.9,1991.0,16.42293357]
["bitfinex-derivatives","ETHF0:USTF0",1772030993309,15.7040071,1991.5,1991.0,10.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1772030993921,15.7040071,1991.3,1990.6,0.00475038]
["bitfinex-derivatives","ETHF0:USTF0",1772030994319,15.7040071,1991.0,1990.6,0.00475038]
["bitfinex-derivatives","ETHF0:USTF0",1772030994520,15.7040071,1990.4,1989.7,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1772030995015,15.9552471,1990.1,1989.5,6.56390302]
["bitfinex-derivatives","ETHF0:USTF0",1772030995321,15.7040071,1989.8,1989.0,15.926]
["bitfinex-derivatives","ETHF0:USTF0",1772030995520,15.70991096,1989.8,1989.1,15.926]
["bitfinex-derivatives","ETHF0:USTF0",1772030996115,16.55247075,1990.2,1989.2,31.01631354]
["bitfinex-derivatives","ETHF0:USTF0",1772030996315,16.55247075,1990.2,1989.3,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772030996717,16.55247075,1990.2,1989.4,6.52922731]
["bitfinex-derivatives","ETHF0:USTF0",1772030996920,16.55247075,1990.6,1989.6,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772030997316,16.55247075,1990.6,1989.7,6.42811271]
["bitfinex-derivatives","ETHF0:USTF0",1772030997616,0.25121,1990.3,1989.7,8.91352727]
["bitfinex-derivatives","ETHF0:USTF0",1772030997916,0.25121,1990.3,1989.5,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772030998118,0.25121,1990.3,1989.6,8.91352727]
["bitfinex-derivatives","ETHF0:USTF0",1772030998321,22.98366075,1990.3,1989.6,8.91352727]
["bitfinex-derivatives","ETHF0:USTF0",1772030998515,16.90438573,1990.3,1989.6,8.91352727]
["bitfinex-derivatives","ETHF0:USTF0",1772030998715,0.25121,1990.3,1989.6,24.48708623]
["bitfinex-derivatives","ETHF0:USTF0",1772030998918,0.25121,1990.3,1989.7,6.49926877]
["bitfinex-derivatives","ETHF0:USTF0",1772030999218,0.25121,1990.3,1989.8,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1772030999614,0.35191498,1990.3,1989.8,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1772030999814,16.80371075,1990.1,1989.5,15.966]
["bitfinex-derivatives","ETHF0:USTF0",1772031000017,0.25124,1990.1,1989.5,31.53955896]
["bitfinex-derivatives","ETHF0:USTF0",1772031000315,16.80371075,1990.1,1989.6,14.8203572]
["bitfinex-derivatives","ETHF0:USTF0",1772031000513,0.25126,1989.9,1989.5,23.89388237]
["bitfinex-derivatives","ETHF0:USTF0",1772031000713,16.80367075,1990.5,1989.7,6.50003379]
["bitfinex-derivatives","ETHF0:USTF0",1772031000908,0.2512,1990.5,1989.8,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031001215,16.55247075,1991.2,1989.9,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031001412,6.17625,1991.5,1989.9,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031001413,16.55247075,1991.0,1990.1,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031001609,0.25111,1991.1,1990.1,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031001813,16.80361075,1990.9,1990.2,14.74149545]
["bitfinex-derivatives","ETHF0:USTF0",1772031002014,16.80361075,1990.9,1990.2,8.32032341]
["bitfinex-derivatives","ETHF0:USTF0",1772031002419,16.55247075,1991.3,1990.3,21.994731]
["bitfinex-derivatives","ETHF0:USTF0",1772031002620,16.55247075,1991.3,1990.4,31.55155896]
["bitfinex-derivatives","ETHF0:USTF0",1772031002821,0.25107,1991.5,1990.6,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031003021,0.10070498,1991.4,1990.6,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031003222,0.25107,1991.5,1990.7,23.89388237]
["bitfinex-derivatives","ETHF0:USTF0",1772031003418,0.25107,1991.5,1990.7,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031003419,0.10070498,1991.3,1990.7,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031003620,16.55247075,1991.1,1990.6,6.38847089]
["bitfinex-derivatives","ETHF0:USTF0",1772031003823,0.25118,1990.6,1989.8,31.56055896]
["bitfinex-derivatives","ETHF0:USTF0",1772031004013,0.25118,1990.6,1989.9,31.56555896]
["bitfinex-derivatives","ETHF0:USTF0",1772031004414,0.25118,1990.6,1990.0,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031004617,0.00412453,1991.1,1990.1,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031004620,16.55659528,1991.1,1990.1,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031004817,16.65730026,1991.1,1990.1,15.57718718]
["bitfinex-derivatives","ETHF0:USTF0",1772031005017,16.80360075,1991.0,1990.2,6.63425308]
["bitfinex-derivatives","ETHF0:USTF0",1772031005222,16.80360075,1991.0,1990.1,15.57718718]
["bitfinex-derivatives","ETHF0:USTF0",1772031005423,0.10070498,1990.8,1990.1,15.57718718]
["bitfinex-derivatives","ETHF0:USTF0",1772031005922,16.80360075,1991.0,1990.1,15.57718718]
["bitfinex-derivatives","ETHF0:USTF0",1772031006321,0.10070498,1990.8,1990.1,15.57718718]
["bitfinex-derivatives","ETHF0:USTF0",1772031006716,16.80360075,1991.0,1990.1,15.57718718]
["bitfinex-derivatives","ETHF0:USTF0",1772031007317,22.73126075,1990.7,1990.1,0.00362822]
["bitfinex-derivatives","ETHF0:USTF0",1772031007518,0.25124,1990.1,1989.2,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031007715,22.98435075,1990.1,1989.2,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031007918,16.80373075,1989.9,1989.0,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031008119,0.25121,1990.4,1989.4,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031008313,22.98338075,1990.4,1989.4,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031008520,16.80377075,1989.6,1989.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031008720,0.25138,1989.0,1988.0,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031008920,16.80385075,1989.0,1988.0,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031009114,0.25132,1989.5,1988.0,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031009316,0.25142,1988.7,1988.2,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031009722,0.25681103,1988.7,1988.2,0.00635954]
["bitfinex-derivatives","ETHF0:USTF0",1772031010020,0.00539103,1988.7,1988.2,15.5799185]
["bitfinex-derivatives","ETHF0:USTF0",1772031010518,0.25135,1989.3,1988.4,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031010725,0.2513,1989.6,1988.4,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031010921,0.2513,1989.6,1988.6,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031011225,16.80377075,1989.6,1988.8,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031011421,0.25571426,1989.6,1988.8,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031011925,16.55247075,1989.3,1988.3,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031012226,22.98725075,1989.2,1988.3,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031012423,0.2514,1988.8,1988.2,16.01735954]
["bitfinex-derivatives","ETHF0:USTF0",1772031013526,22.98850075,1988.8,1988.2,16.011]
["bitfinex-derivatives","ETHF0:USTF0",1772031013824,16.80390075,1988.6,1987.8,16.005]
["bitfinex-derivatives","ETHF0:USTF0",1772031014224,16.80390075,1988.6,1987.8,31.57855896]
["bitfinex-derivatives","ETHF0:USTF0",1772031014425,21.74304,1989.0,1988.0,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031014426,0.25139,1988.9,1988.0,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031014625,0.25139,1988.9,1988.0,15.57954732]
["bitfinex-derivatives","ETHF0:USTF0",1772031015020,0.10070498,1988.5,1988.1,6.47362454]
["bitfinex-derivatives","ETHF0:USTF0",1772031015217,16.80386075,1988.9,1988.0,15.57954732]
["bitfinex-derivatives","ETHF0:USTF0",1772031015425,16.80389075,1988.7,1988.0,0.00598836]
["bitfinex-derivatives","ETHF0:USTF0",1772031015627,0.10070498,1988.4,1988.0,0.00598836]
["bitfinex-derivatives","ETHF0:USTF0",1772031015925,16.80383075,1989.2,1988.2,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031016120,0.00441426,1989.6,1988.4,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031016533,0.00441426,1989.6,1988.6,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031017026,0.25131,1989.5,1988.8,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031017225,0.25131,1989.5,1988.9,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031017429,16.55247075,1990.0,1988.9,22.07814304]
["bitfinex-derivatives","ETHF0:USTF0",1772031017631,0.25125,1990.1,1989.0,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031018029,0.25125,1990.1,1989.2,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031018231,16.80365075,1990.6,1989.4,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031018427,22.98688691,1990.6,1989.4,15.57728169]
["bitfinex-derivatives","ETHF0:USTF0",1772031018628,22.98688691,1990.6,1989.6,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031018825,0.25537616,1990.6,1989.8,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031019032,16.80375075,1989.8,1989.4,0.00372273]
["bitfinex-derivatives","ETHF0:USTF0",1772031019227,16.80375075,1989.8,1989.0,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031019228,0.25128,1989.8,1989.0,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031019429,16.55247075,1990.2,1989.0,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031019635,0.25121,1990.3,1989.2,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031019829,0.25121,1990.3,1989.4,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031020332,0.25121,1990.3,1989.5,6.54172848]
["bitfinex-derivatives","ETHF0:USTF0",1772031020533,0.25121,1990.3,1989.5,22.11528744]
["bitfinex-derivatives","ETHF0:USTF0",1772031020734,0.25121,1990.3,1989.6,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031020935,16.80368075,1990.3,1989.4,0.00642731]
["bitfinex-derivatives","ETHF0:USTF0",1772031021729,16.80368075,1990.3,1989.4,15.57998627]
["bitfinex-derivatives","ETHF0:USTF0",1772031021927,16.80368075,1990.3,1989.5,21.97294043]
["bitfinex-derivatives","ETHF0:USTF0",1772031022532,0.25121,1990.3,1989.6,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031023236,16.80368075,1990.3,1989.4,0.00642731]
["bitfinex-derivatives","ETHF0:USTF0",1772031023533,0.00419616,1990.6,1989.8,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031023731,22.98307075,1990.5,1989.7,6.45334509]
["bitfinex-derivatives","ETHF0:USTF0",1772031023939,0.25121,1990.3,1989.7,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1772031024126,16.80368075,1990.3,1989.7,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1772031024427,16.80371075,1990.1,1989.4,0.00642731]
["bitfinex-derivatives","ETHF0:USTF0",1772031024632,0.25124,1990.1,1989.4,15.57998627]
["bitfinex-derivatives","ETHF0:USTF0",1772031025232,16.80784691,1990.6,1989.6,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031025435,16.80784691,1990.6,1989.8,15.57355896]
["bitfinex-derivatives","ETHF0:USTF0",1772031026136,17.04740273,1991.0,1990.0,17.04533815]
["bitfinex-derivatives","ETHF0:USTF0",1772031026335,17.04740273,1991.0,1990.1,33.13533815]
["bitfinex-derivatives","ETHF0:USTF0",1772031026536,17.04740273,1991.0,1990.2,17.04533815]
["bitfinex-derivatives","ETHF0:USTF0",1772031026737,46.97687,1991.3,1990.2,17.04533815]
["bitfinex-derivatives","ETHF0:USTF0",1772031026738,0.25111,1991.2,1990.2,17.04533815]
["bitfinex-derivatives","ETHF0:USTF0",1772031027236,0.25113,1991.0,1990.2,17.04533815]
["bitfinex-derivatives","ETHF0:USTF0",1772031027437,0.25115,1990.8,1990.2,17.04533815]
["bitfinex-derivatives","ETHF0:USTF0",1772031027838,17.29855273,1990.8,1990.1,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1772031028034,23.47697273,1990.8,1990.1,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1772031028234,17.04740273,1990.7,1990.1,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1772031028432,23.47771273,1990.6,1989.5,17.04533815]
["bitfinex-derivatives","ETHF0:USTF0",1772031028735,0.2512,1990.4,1989.7,17.04533815]
["bitfinex-derivatives","ETHF0:USTF0",1772031028933,6.17784,1991.0,1989.7,17.04533815]
["bitfinex-derivatives","ETHF0:USTF0",1772031029239,17.04740273,1991.0,1989.9,17.04533815]
["bitfinex-derivatives","ETHF0:USTF0",1772031029439,6.42933,1990.9,1990.1,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031029635,6.42933,1990.9,1989.8,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031029636,18.08306251,1990.8,1989.8,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031029837,0.25114,1990.9,1990.1,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031030030,0.25114,1990.9,1990.2,33.89512126]
["bitfinex-derivatives","ETHF0:USTF0",1772031030334,0.25111,1991.1,1990.3,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031031139,0.25111,1991.1,1990.4,6.4583735]
["bitfinex-derivatives","ETHF0:USTF0",1772031031140,18.33417251,1991.1,1990.4,6.4583735]
["bitfinex-derivatives","ETHF0:USTF0",1772031031341,18.33417251,1991.1,1990.2,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031031636,18.33417251,1991.1,1990.2,24.25849476]
["bitfinex-derivatives","ETHF0:USTF0",1772031031842,0.25114,1990.9,1990.2,6.4583735]
["bitfinex-derivatives","ETHF0:USTF0",1772031032035,0.25119,1990.5,1989.8,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031032240,0.25119,1990.5,1990.0,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031032432,18.33425251,1990.5,1989.7,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031032638,0.25121,1990.3,1989.6,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031032940,6.17876,1990.7,1989.6,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031032941,18.08306251,1990.7,1989.6,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031033134,18.33424251,1990.6,1989.8,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031033336,18.33424251,1990.6,1989.8,33.89912126]
["bitfinex-derivatives","ETHF0:USTF0",1772031034236,0.25123,1990.2,1989.5,33.90012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031034436,0.25123,1990.2,1989.6,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031035137,18.33423251,1990.7,1989.6,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031035337,0.25122,1990.3,1989.8,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031035536,18.33428251,1990.3,1989.5,33.90012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031035736,0.25122,1990.3,1989.6,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031035941,0.25116,1990.8,1989.6,24.37087707]
["bitfinex-derivatives","ETHF0:USTF0",1772031036140,0.25116,1990.8,1989.7,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031036340,18.33422251,1990.8,1989.7,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031036538,18.33422251,1990.8,1989.9,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031036750,0.2512,1990.4,1989.7,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1772031037245,0.2512,1990.4,1989.7,33.90712126]
["bitfinex-derivatives","ETHF0:USTF0",1772031037744,18.33426251,1990.4,1989.7,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1772031038446,0.25126,1990.0,1989.4,17.80654857]
["bitfinex-derivatives","ETHF0:USTF0",1772031038642,15.59,1990.4,1989.4,17.80654857]
["bitfinex-derivatives","ETHF0:USTF0",1772031038847,0.2512,1990.5,1989.6,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031039146,0.2512,1990.5,1989.8,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031040246,15.82713,1991.0,1990.0,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031040448,33.91019251,1991.0,1990.1,33.89912126]
["bitfinex-derivatives","ETHF0:USTF0",1772031041047,33.91019251,1991.0,1990.2,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031041543,18.33419251,1991.0,1990.2,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031041848,0.25113,1991.0,1990.2,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031042942,0.00434109,1991.2,1990.4,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031043147,0.00434109,1991.2,1990.6,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031043546,6.17546,1991.8,1990.5,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1772031043547,18.33407251,1992.0,1990.8,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031043747,0.25105,1991.6,1991.0,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031043948,24.25757251,1992.1,1991.0,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031044248,65.05757251,1992.1,1991.0,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031044449,18.08306251,1992.0,1991.0,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031044650,0.25105,1991.6,1991.0,17.80469785]
["bitfinex-derivatives","ETHF0:USTF0",1772031045747,0.2511,1991.2,1990.7,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031046045,15.80604,1991.7,1990.7,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031046252,0.25104,1991.7,1990.9,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031046549,0.25104,1991.7,1991.1,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031046749,0.25104,1991.7,1991.1,17.80627177]
["bitfinex-derivatives","ETHF0:USTF0",1772031047146,0.25115,1990.8,1990.3,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031047348,6.42966,1990.8,1990.3,17.29075126]
["bitfinex-derivatives","ETHF0:USTF0",1772031047652,0.25121,1990.4,1989.8,24.25005152]
["bitfinex-derivatives","ETHF0:USTF0",1772031047954,0.25126,1990.0,1989.5,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031048155,0.25131,1989.6,1989.5,0.00462975]
["bitfinex-derivatives","ETHF0:USTF0",1772031048347,0.00359423,1990.0,1989.5,0.00462975]
["bitfinex-derivatives","ETHF0:USTF0",1772031048550,0.25126,1989.9,1989.2,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031048744,6.43379,1989.5,1988.5,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1772031048948,24.51683251,1989.5,1988.6,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031049346,0.2514,1988.8,1988.3,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031049650,0.11880672,1988.8,1988.3,17.80443544]
["bitfinex-derivatives","ETHF0:USTF0",1772031050046,0.25145,1988.5,1988.0,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031050453,6.43702,1988.5,1987.8,33.91112126]
["bitfinex-derivatives","ETHF0:USTF0",1772031050748,24.52233251,1987.8,1986.9,16.136]
["bitfinex-derivatives","ETHF0:USTF0",1772031050947,6.44138,1987.2,1985.6,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031051157,0.00591122,1987.8,1986.2,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031051356,0.00591122,1987.8,1987.1,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031051554,18.08306251,1987.6,1986.8,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031051759,18.08306251,1987.6,1986.9,33.96212126]
["bitfinex-derivatives","ETHF0:USTF0",1772031052053,0.00591122,1987.8,1987.1,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031052450,6.19374122,1987.8,1987.2,24.40571601]
["bitfinex-derivatives","ETHF0:USTF0",1772031052655,24.52833373,1987.8,1987.1,16.171]
["bitfinex-derivatives","ETHF0:USTF0",1772031052858,24.52311251,1987.6,1986.9,33.97876439]
["bitfinex-derivatives","ETHF0:USTF0",1772031053055,18.33462251,1987.6,1986.9,33.97876439]
["bitfinex-derivatives","ETHF0:USTF0",1772031053256,0.25156,1987.6,1987.0,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031053455,0.25156,1987.6,1986.9,16.17864313]
["bitfinex-derivatives","ETHF0:USTF0",1772031053456,0.25156,1987.6,1986.9,33.97876439]
["bitfinex-derivatives","ETHF0:USTF0",1772031054154,18.33465251,1987.3,1986.9,0.00464313]
["bitfinex-derivatives","ETHF0:USTF0",1772031054358,0.25159,1987.3,1986.9,17.80476439]
["bitfinex-derivatives","ETHF0:USTF0",1772031054558,0.00591122,1987.8,1987.0,24.48739038]
["bitfinex-derivatives","ETHF0:USTF0",1772031054756,0.00591122,1987.8,1987.1,33.98512126]
["bitfinex-derivatives","ETHF0:USTF0",1772031054957,0.00591122,1987.8,1987.2,17.80012126]
["bitfinex-derivatives","ETHF0:USTF0",1772031056162,24.95421802,1988.5,1987.4,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031056358,18.76837802,1988.2,1987.4,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031056557,0.25147,1988.3,1987.6,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031056756,0.25147,1988.3,1987.8,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031057156,0.25795595,1988.3,1987.7,16.188]
["bitfinex-derivatives","ETHF0:USTF0",1772031057358,0.25795595,1988.3,1987.7,33.87551132]
["bitfinex-derivatives","ETHF0:USTF0",1772031057558,24.95330802,1988.8,1987.8,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031057959,19.01976802,1989.0,1988.0,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031058161,18.76837802,1988.7,1987.9,40.44400537]
["bitfinex-derivatives","ETHF0:USTF0",1772031058462,6.43668,1988.6,1987.9,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1772031058657,0.25673851,1988.6,1987.9,33.87751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031058864,0.25673851,1988.6,1988.0,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031059262,6.43446,1989.3,1988.1,6.67968919]
["bitfinex-derivatives","ETHF0:USTF0",1772031059561,0.25135,1989.3,1988.3,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031059862,25.20280802,1989.3,1988.4,6.67968919]
["bitfinex-derivatives","ETHF0:USTF0",1772031060064,6.18374,1989.1,1988.4,40.57320051]
["bitfinex-derivatives","ETHF0:USTF0",1772031060258,0.00613744,1989.1,1988.4,33.89819268]
["bitfinex-derivatives","ETHF0:USTF0",1772031060458,25.20959546,1989.1,1988.4,16.21068136]
["bitfinex-derivatives","ETHF0:USTF0",1772031060658,19.02588546,1989.1,1988.4,16.21068136]
["bitfinex-derivatives","ETHF0:USTF0",1772031062161,0.25139,1988.9,1988.3,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031062356,0.25132,1989.5,1988.6,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031062559,0.25126,1989.9,1988.8,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031062961,0.25126,1989.9,1989.0,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031063255,0.25126,1989.9,1988.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772031063256,0.25126,1989.9,1989.1,33.89451132]
["bitfinex-derivatives","ETHF0:USTF0",1772031063465,0.25768007,1989.9,1989.2,16.208]
["bitfinex-derivatives","ETHF0:USTF0",1772031063667,0.25768007,1989.9,1989.2,33.89551132]
["bitfinex-derivatives","ETHF0:USTF0",1772031064367,19.02605809,1989.9,1989.2,33.89551132]
["bitfinex-derivatives","ETHF0:USTF0",1772031064563,0.00642007,1989.9,1989.3,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031065165,0.00642007,1989.9,1989.1,0.00589211]
["bitfinex-derivatives","ETHF0:USTF0",1772031065166,0.25128,1989.8,1989.2,33.88851132]
["bitfinex-derivatives","ETHF0:USTF0",1772031065468,0.25128,1989.8,1989.3,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031065669,19.01965802,1989.8,1989.2,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1772031065966,0.00642007,1989.9,1989.3,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031066161,25.20741809,1989.9,1989.2,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1772031066360,0.25131,1989.6,1989.0,33.88451132]
["bitfinex-derivatives","ETHF0:USTF0",1772031066561,0.25131,1989.6,1989.1,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031066762,0.00642007,1989.9,1989.2,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031067067,0.00642007,1989.9,1989.4,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031067469,0.00642007,1989.9,1989.4,17.69109395]
["bitfinex-derivatives","ETHF0:USTF0",1772031067870,0.25128,1989.8,1988.1,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031068072,0.2513,1989.6,1988.3,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031068371,0.25136,1989.2,1988.6,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031068564,0.25136,1989.2,1988.6,33.90451132]
["bitfinex-derivatives","ETHF0:USTF0",1772031068765,19.01973802,1989.2,1988.6,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1772031068963,19.01973802,1989.2,1988.6,16.2228333]
["bitfinex-derivatives","ETHF0:USTF0",1772031069160,19.01973802,1989.2,1988.6,0.0058333]
["bitfinex-derivatives","ETHF0:USTF0",1772031069366,0.2514,1988.8,1988.2,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031069568,0.2514,1988.8,1988.2,33.91451132]
["bitfinex-derivatives","ETHF0:USTF0",1772031069767,0.2514,1988.8,1987.9,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031069768,6.43675,1988.6,1987.9,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031070269,6.43675,1988.6,1987.9,17.69323994]
["bitfinex-derivatives","ETHF0:USTF0",1772031070465,0.25143,1988.6,1987.9,17.69323994]
["bitfinex-derivatives","ETHF0:USTF0",1772031071473,6.43683,1988.6,1987.9,17.69323994]
["bitfinex-derivatives","ETHF0:USTF0",1772031071672,19.01982802,1988.4,1987.9,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1772031072062,0.25145,1988.4,1987.9,17.69201894]
["bitfinex-derivatives","ETHF0:USTF0",1772031072668,0.25769125,1988.4,1987.9,17.69201894]
["bitfinex-derivatives","ETHF0:USTF0",1772031072870,15.563,1989.0,1987.9,17.69201894]
["bitfinex-derivatives","ETHF0:USTF0",1772031073066,18.76837802,1989.4,1987.9,17.69201894]
["bitfinex-derivatives","ETHF0:USTF0",1772031073369,0.25133,1989.4,1988.1,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031073573,0.25133,1989.4,1988.3,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031073773,0.25585142,1989.4,1988.3,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031073970,0.25585142,1989.4,1988.5,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031074178,0.25585142,1989.4,1988.7,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031074871,0.00452142,1989.4,1988.9,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031075069,0.25126,1990.0,1989.1,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031075275,25.20055802,1990.0,1989.1,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031075472,0.25128,1989.8,1989.1,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031075770,19.01965802,1989.8,1989.1,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031075974,19.02325642,1989.8,1989.1,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031076171,0.25133,1989.4,1988.8,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031076372,0.25133,1989.4,1988.8,33.93951132]
["bitfinex-derivatives","ETHF0:USTF0",1772031076670,0.25133,1989.4,1988.8,16.252]
["bitfinex-derivatives","ETHF0:USTF0",1772031077069,25.20248802,1989.4,1988.6,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031077267,19.01972802,1989.2,1988.4,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031077470,18.76837802,1989.6,1988.4,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031077671,0.25131,1989.5,1988.4,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031077872,19.01968802,1989.5,1988.4,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031078074,0.25131,1989.5,1988.6,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031078274,0.25131,1989.5,1988.8,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031078670,19.01968802,1989.5,1988.8,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031079069,0.0035984,1989.8,1988.8,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031079277,0.25125,1990.0,1988.7,16.25]
["bitfinex-derivatives","ETHF0:USTF0",1772031079278,0.25125,1990.0,1989.0,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031079473,18.76837802,1990.4,1989.2,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031079671,0.25119,1990.6,1989.2,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031079867,19.01956802,1990.6,1989.4,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031080076,19.01956802,1990.6,1989.3,6.48289618]
["bitfinex-derivatives","ETHF0:USTF0",1772031080077,0.25119,1990.6,1989.6,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031080467,0.25646716,1990.6,1989.8,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031080678,0.25112,1991.1,1990.0,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031080878,18.76837802,1991.3,1990.0,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031081169,0.25107,1991.4,1990.2,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031081479,0.25107,1991.4,1990.4,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031081671,0.2511,1991.2,1990.4,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031082971,0.00600208,1991.4,1990.3,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1772031082972,0.00600208,1991.4,1990.6,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031083173,0.00600208,1991.4,1990.8,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031083876,18.76837802,1992.2,1991.0,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031084079,25.19279802,1992.4,1991.2,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031084273,0.25097,1992.2,1991.2,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031084468,18.76837802,1992.6,1991.2,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031084672,0.25096,1992.3,1991.3,6.63500166]
["bitfinex-derivatives","ETHF0:USTF0",1772031084871,0.25200428,1992.3,1991.5,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031085070,6.42544,1992.1,1991.5,17.68751132]
["bitfinex-derivatives","ETHF0:USTF0",1772031085275,6.42544,1992.1,1991.4,33.96151132]
["bitfinex-derivatives","ETHF0:USTF0",1772031085276,0.251,1992.1,1991.4,33.96151132]
["bitfinex-derivatives","ETHF0:USTF0",1772031085477,0.00104428,1992.3,1991.5,17.43726921]
["bitfinex-derivatives","ETHF0:USTF0",1772031085671,24.14737064,1992.9,1991.7,17.43726921]
["bitfinex-derivatives","ETHF0:USTF0",1772031085876,0.2509,1992.8,1991.9,17.43726921]
["bitfinex-derivatives","ETHF0:USTF0",1772031086369,18.22634064,1992.8,1991.9,17.43726921]
["bitfinex-derivatives","ETHF0:USTF0",1772031086572,17.97544064,1993.1,1992.0,6.62531932]
["bitfinex-derivatives","ETHF0:USTF0",1772031086867,24.39793064,1993.0,1992.1,17.43726921]
["bitfinex-derivatives","ETHF0:USTF0",1772031087071,0.25087,1993.0,1992.2,33.71626921]
["bitfinex-derivatives","ETHF0:USTF0",1772031087268,18.22631064,1993.0,1992.3,33.71626921]
["bitfinex-derivatives","ETHF0:USTF0",1772031087576,18.22631064,1993.0,1992.3,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1772031087777,18.22631064,1993.0,1991.9,6.45227143]
["bitfinex-derivatives","ETHF0:USTF0",1772031087778,0.25092,1992.6,1991.9,17.43726921]
["bitfinex-derivatives","ETHF0:USTF0",1772031087974,18.22636064,1992.6,1991.9,17.43726921]
["bitfinex-derivatives","ETHF0:USTF0",1772031088473,17.97544064,1992.9,1991.9,17.43726921]
["bitfinex-derivatives","ETHF0:USTF0",1772031088678,6.42313,1992.8,1991.9,17.43726921]
["bitfinex-derivatives","ETHF0:USTF0",1772031089076,0.2509,1992.8,1991.9,17.43726921]
["bitfinex-derivatives","ETHF0:USTF0",1772031089678,17.27981274,1993.1,1992.1,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031089872,17.27981274,1993.1,1992.0,6.51734905]
["bitfinex-derivatives","ETHF0:USTF0",1772031089873,0.25085,1993.2,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031090079,17.27981274,1993.7,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031090275,0.2508,1993.6,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031090480,17.53061274,1993.6,1992.5,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031090673,17.53061274,1993.6,1992.7,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031090874,0.2508,1993.6,1992.7,18.51291307]
["bitfinex-derivatives","ETHF0:USTF0",1772031091279,23.70109274,1993.4,1992.7,0.00519127]
["bitfinex-derivatives","ETHF0:USTF0",1772031091579,17.27981274,1993.3,1992.6,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1772031091774,17.53066274,1993.2,1992.6,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1772031092080,40.8,1993.6,1992.7,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031092276,17.53059274,1993.8,1992.8,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031092277,33.07959274,1993.8,1992.8,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031092574,15.549,1993.8,1992.8,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031092878,0.25079,1993.7,1993.0,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031093079,0.25079,1993.7,1993.1,16.249]
["bitfinex-derivatives","ETHF0:USTF0",1772031093483,6.42026,1993.7,1993.1,16.249]
["bitfinex-derivatives","ETHF0:USTF0",1772031093679,0.25084,1993.3,1992.8,34.76180374]
["bitfinex-derivatives","ETHF0:USTF0",1772031093873,17.53065274,1993.3,1992.8,16.25408194]
["bitfinex-derivatives","ETHF0:USTF0",1772031094180,0.25084,1993.3,1992.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031094573,0.25084,1993.3,1992.8,34.76180374]
["bitfinex-derivatives","ETHF0:USTF0",1772031094776,17.27981274,1993.6,1992.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031094977,15.79896127,1993.8,1992.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031095585,21.96810127,1993.8,1992.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031095780,33.07877401,1993.8,1992.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031096082,17.53577401,1993.8,1992.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031096884,23.70490401,1993.8,1992.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031097080,17.53061274,1993.6,1992.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031097688,23.70045274,1993.6,1992.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031097989,0.00519127,1993.8,1993.1,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031098284,0.00519127,1993.8,1993.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031098485,0.25074,1994.1,1993.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031099688,6.16726,1994.4,1993.5,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031099889,23.44707274,1994.4,1993.5,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031100290,0.25074,1994.1,1993.5,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031100883,17.27981274,1994.1,1993.2,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031101083,38.98238274,1994.3,1993.2,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031101287,17.27981274,1994.2,1993.2,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031101488,17.27981274,1994.1,1993.2,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031101986,0.2508,1993.6,1992.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031102186,0.2509,1992.8,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031102392,17.27981274,1993.2,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031102592,6.42274,1993.0,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031102788,0.25093,1992.6,1992.3,17.9847718]
["bitfinex-derivatives","ETHF0:USTF0",1772031102992,0.25093,1992.6,1992.1,17.9557218]
["bitfinex-derivatives","ETHF0:USTF0",1772031102993,6.42389,1992.6,1992.1,17.9557218]
["bitfinex-derivatives","ETHF0:USTF0",1772031103182,17.53076274,1992.4,1992.1,0.00432223]
["bitfinex-derivatives","ETHF0:USTF0",1772031103385,0.25101,1992.0,1991.7,18.0017418]
["bitfinex-derivatives","ETHF0:USTF0",1772031103693,0.25601194,1992.6,1991.7,18.0017418]
["bitfinex-derivatives","ETHF0:USTF0",1772031104289,23.70429274,1992.4,1991.7,18.00812172]
["bitfinex-derivatives","ETHF0:USTF0",1772031104489,6.17412,1992.2,1991.7,0.00637992]
["bitfinex-derivatives","ETHF0:USTF0",1772031104696,6.17412,1992.2,1991.4,34.7687218]
["bitfinex-derivatives","ETHF0:USTF0",1772031104697,17.53081274,1992.0,1991.4,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031104891,0.251,1992.0,1991.4,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031105195,15.535,1992.2,1991.4,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031105496,0.25097,1992.3,1991.6,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031105696,0.25097,1992.3,1991.6,18.51125482]
["bitfinex-derivatives","ETHF0:USTF0",1772031105902,17.53080274,1992.1,1991.6,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1772031106500,17.53080274,1992.1,1991.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031106899,0.25099,1992.1,1991.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031107300,17.53080274,1992.1,1991.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031107500,17.53080274,1992.1,1991.3,18.51201715]
["bitfinex-derivatives","ETHF0:USTF0",1772031108003,0.25099,1992.1,1991.3,18.51201715]
["bitfinex-derivatives","ETHF0:USTF0",1772031108695,0.2511,1991.2,1990.4,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031108894,23.70809274,1991.2,1990.4,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031109201,0.25113,1991.0,1990.4,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031109402,23.70877274,1991.0,1990.1,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031109601,0.25115,1990.8,1990.1,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031109905,0.25115,1990.8,1990.1,18.51345711]
["bitfinex-derivatives","ETHF0:USTF0",1772031110406,0.00468032,1991.0,1990.1,18.51345711]
["bitfinex-derivatives","ETHF0:USTF0",1772031111006,40.8,1991.3,1990.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031111007,0.25109,1991.3,1990.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031111208,0.25109,1991.3,1990.5,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031111804,17.27981274,1991.7,1990.5,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031112008,0.00462665,1991.7,1990.7,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031112210,0.00462665,1991.7,1990.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031112409,0.25102,1991.9,1990.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031112609,17.27981274,1992.3,1991.1,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031112908,0.25094,1992.5,1991.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031113108,0.25094,1992.5,1991.5,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031113510,0.25094,1992.5,1991.7,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031113511,0.25453538,1992.5,1991.7,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031113713,6.17164,1993.0,1991.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031113910,6.42251,1993.0,1991.9,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031114109,0.25087,1993.0,1992.1,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031114314,0.25087,1993.0,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031114814,0.25592919,1993.0,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031115011,0.25084,1993.3,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031115515,0.25086,1993.1,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031116009,23.36576745,1993.1,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031116214,16.93791653,1993.0,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031118615,0.25089,1992.9,1992.3,18.5077218]
["bitfinex-derivatives","ETHF0:USTF0",1772031118817,17.18880653,1992.9,1992.2,16.333]
["bitfinex-derivatives","ETHF0:USTF0",1772031119218,17.18880653,1992.9,1992.1,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031119718,0.25089,1992.9,1992.1,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031120515,0.00565092,1993.1,1992.3,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031120716,0.00565092,1993.1,1992.5,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031120918,16.93791653,1993.8,1992.5,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031121109,0.25076,1993.9,1992.7,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031121308,0.25076,1993.9,1992.9,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031121715,0.2507,1994.5,1993.1,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031121916,16.93791653,1995.0,1993.5,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031122211,6.16788,1994.2,1993.7,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031122415,6.41895,1994.1,1993.5,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031122610,0.25074,1994.1,1993.5,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031123315,16.93791653,1995.2,1993.7,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031123514,0.25059,1995.3,1993.9,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031123716,0.25064,1994.9,1993.9,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031124019,16.93791653,1996.8,1995.2,6.16479]
["bitfinex-derivatives","ETHF0:USTF0",1772031124217,6.23650776,1998.4,1996.6,6.16024]
["bitfinex-derivatives","ETHF0:USTF0",1772031124410,6.4032,1999.0,1997.1,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031124613,16.93791653,1997.9,1996.7,16.8295183]
["bitfinex-derivatives","ETHF0:USTF0",1772031124916,16.93791653,1997.9,1995.9,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1772031124917,6.16084,1996.5,1995.8,13.24001328]
["bitfinex-derivatives","ETHF0:USTF0",1772031125118,6.16232,1996.0,1995.8,12.69882328]
["bitfinex-derivatives","ETHF0:USTF0",1772031125321,6.16139,1996.3,1995.8,12.69882328]
["bitfinex-derivatives","ETHF0:USTF0",1772031125616,6.16078,1996.5,1995.8,12.16701328]
["bitfinex-derivatives","ETHF0:USTF0",1772031125818,6.16417,1995.4,1994.2,14.12315472]
["bitfinex-derivatives","ETHF0:USTF0",1772031126114,40.8,1997.9,1994.2,14.12315472]
["bitfinex-derivatives","ETHF0:USTF0",1772031126115,6.41057,1996.7,1994.7,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031126310,0.25042,1996.6,1994.7,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031126517,6.16173,1996.2,1994.9,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031126812,6.40775,1997.6,1995.6,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031127018,6.40769,1997.6,1995.8,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031127216,6.40929,1997.1,1995.8,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031127412,6.15924,1997.0,1996.0,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031127618,6.16016,1996.7,1996.0,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031127819,6.15895,1997.1,1996.2,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031128019,6.15787,1997.5,1996.2,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031128214,6.15896,1997.1,1996.2,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031128413,6.15971,1996.9,1996.3,6.43872369]
["bitfinex-derivatives","ETHF0:USTF0",1772031128719,6.15971,1996.9,1995.6,6.43872369]
["bitfinex-derivatives","ETHF0:USTF0",1772031128720,6.16031,1996.7,1995.6,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031128924,6.41128,1996.5,1995.6,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031129120,0.25044,1996.5,1995.7,23.62559081]
["bitfinex-derivatives","ETHF0:USTF0",1772031129318,6.15971,1996.9,1995.8,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031129519,6.15971,1996.9,1995.9,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031129719,23.09715653,1997.0,1995.9,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031129915,6.15924,1997.0,1996.1,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031130121,6.15892,1997.2,1996.1,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031130320,0.25034,1997.3,1996.3,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031130518,0.00081044,1997.6,1996.3,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031130715,23.09624653,1997.3,1996.5,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031130916,0.25035,1997.2,1996.5,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031131121,6.40916,1997.2,1996.3,6.56531836]
["bitfinex-derivatives","ETHF0:USTF0",1772031131321,6.40916,1997.2,1996.2,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031131523,0.25035,1997.2,1996.4,23.66052213]
["bitfinex-derivatives","ETHF0:USTF0",1772031131722,0.00081044,1997.6,1996.5,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031132026,6.15769,1997.5,1996.7,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031132226,0.00081044,1997.6,1996.7,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031132420,0.00081044,1997.6,1996.9,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031132623,0.00081044,1997.6,1996.9,17.19315007]
["bitfinex-derivatives","ETHF0:USTF0",1772031133129,0.25037,1997.0,1996.2,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031133323,0.25041,1996.7,1996.0,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031133529,0.25044,1996.5,1995.8,6.63959596]
["bitfinex-derivatives","ETHF0:USTF0",1772031133825,6.41128,1996.5,1995.8,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031134024,23.34981653,1996.3,1995.2,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031134328,0.25048,1996.1,1995.3,23.84872901]
["bitfinex-derivatives","ETHF0:USTF0",1772031134720,2.5064,1996.0,1995.3,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031134924,16.93791653,1997.6,1996.1,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031135125,6.15805,1997.4,1996.3,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031135326,16.93791653,1997.3,1996.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1772031135623,16.93791653,1997.3,1996.4,23.42635663]
["bitfinex-derivatives","ETHF0:USTF0",1772031136128,16.93791653,1997.1,1996.1,16.94126641]
["bitfinex-derivatives","ETHF0:USTF0",1772031136330,23.34850653,1996.7,1996.1,0.00426641]
["bitfinex-derivatives","ETHF0:USTF0",1772031136529,16.93791653,1996.6,1995.7,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031136730,6.41059,1996.7,1995.7,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031136731,23.34913653,1996.5,1995.7,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031136929,17.18834653,1996.5,1995.7,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031137130,0.25048,1996.2,1995.4,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031137333,23.35015653,1996.2,1995.1,34.12586712]
["bitfinex-derivatives","ETHF0:USTF0",1772031137628,17.18843653,1995.8,1995.1,0.00582938]
["bitfinex-derivatives","ETHF0:USTF0",1772031137835,0.25052,1995.8,1995.2,6.619583]
["bitfinex-derivatives","ETHF0:USTF0",1772031138029,16.93791653,1996.1,1995.1,17.1926965]
["bitfinex-derivatives","ETHF0:USTF0",1772031138030,0.00369885,1996.2,1995.3,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031138230,0.25042,1996.6,1995.4,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031138423,23.34882653,1996.6,1995.5,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031138725,23.34882653,1996.6,1995.1,0.00582938]
["bitfinex-derivatives","ETHF0:USTF0",1772031138726,16.93791653,1996.3,1995.1,0.00582938]
["bitfinex-derivatives","ETHF0:USTF0",1772031138925,16.93791653,1996.3,1994.2,23.35471712]
["bitfinex-derivatives","ETHF0:USTF0",1772031138926,23.35400653,1995.0,1994.1,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031139126,0.25063,1995.0,1994.1,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031139427,0.25063,1995.0,1993.8,0.00582938]
["bitfinex-derivatives","ETHF0:USTF0",1772031139428,0.25063,1995.0,1994.3,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031139632,0.25063,1995.0,1994.0,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031139830,0.2555519,1995.0,1994.1,0.00582938]
["bitfinex-derivatives","ETHF0:USTF0",1772031140032,0.2555519,1995.0,1994.3,6.54605322]
["bitfinex-derivatives","ETHF0:USTF0",1772031140228,0.2555519,1995.0,1994.1,23.73874972]
["bitfinex-derivatives","ETHF0:USTF0",1772031140529,23.35893843,1995.0,1994.1,17.1926965]
["bitfinex-derivatives","ETHF0:USTF0",1772031140826,0.25065,1994.8,1994.2,23.83175681]
["bitfinex-derivatives","ETHF0:USTF0",1772031141028,0.0049219,1995.0,1994.2,23.83175681]
["bitfinex-derivatives","ETHF0:USTF0",1772031141231,0.0049219,1995.0,1994.3,17.1926965]
["bitfinex-derivatives","ETHF0:USTF0",1772031141627,0.0049219,1995.0,1994.3,0.00582938]
["bitfinex-derivatives","ETHF0:USTF0",1772031142032,16.94283843,1995.0,1994.3,0.00582938]
["bitfinex-derivatives","ETHF0:USTF0",1772031142434,0.25063,1994.9,1994.3,0.00582938]
["bitfinex-derivatives","ETHF0:USTF0",1772031142736,23.35437653,1994.9,1994.0,0.00609186]
["bitfinex-derivatives","ETHF0:USTF0",1772031142935,0.25066,1994.7,1994.1,0.00582938]
["bitfinex-derivatives","ETHF0:USTF0",1772031143134,0.25068,1994.5,1994.0,0.00609186]
["bitfinex-derivatives","ETHF0:USTF0",1772031143334,0.25071,1994.3,1994.0,0.00609186]
["bitfinex-derivatives","ETHF0:USTF0",1772031143540,17.18864653,1994.1,1993.3,17.18686712]
["bitfinex-derivatives","ETHF0:USTF0",1772031145338,0.2507,1994.4,1993.7,23.59221295]
["bitfinex-derivatives","ETHF0:USTF0",1772031145534,0.2507,1994.4,1993.8,17.36396699]
["bitfinex-derivatives","ETHF0:USTF0",1772031145839,0.2507,1994.4,1993.8,17.36985269]
["bitfinex-derivatives","ETHF0:USTF0",1772031146039,0.2507,1994.4,1993.8,0.01171508]
["bitfinex-derivatives","ETHF0:USTF0",1772031146239,17.19918784,1994.4,1993.8,0.01171508]
["bitfinex-derivatives","ETHF0:USTF0",1772031146435,0.25064,1994.9,1994.0,17.35813761]
["bitfinex-derivatives","ETHF0:USTF0",1772031146839,0.25064,1994.9,1993.8,0.0058857]
["bitfinex-derivatives","ETHF0:USTF0",1772031146840,0.25064,1994.9,1994.1,23.90069126]
["bitfinex-derivatives","ETHF0:USTF0",1772031147143,0.25064,1994.9,1994.3,17.35813761]
["bitfinex-derivatives","ETHF0:USTF0",1772031147334,17.19912784,1994.9,1994.0,23.89486188]
["bitfinex-derivatives","ETHF0:USTF0",1772031147539,17.19912784,1994.9,1994.2,6.4898975]
["bitfinex-derivatives","ETHF0:USTF0",1772031147741,17.19912784,1994.9,1994.1,6.4898975]
["bitfinex-derivatives","ETHF0:USTF0",1772031147934,17.19912784,1994.9,1994.0,17.35813761]
["bitfinex-derivatives","ETHF0:USTF0",1772031148133,17.19912784,1994.9,1994.1,0.00582938]
["bitfinex-derivatives","ETHF0:USTF0",1772031148535,17.19912784,1994.9,1994.1,23.9735888]
["bitfinex-derivatives","ETHF0:USTF0",1772031149043,17.19912784,1994.9,1994.1,23.96775942]
["bitfinex-derivatives","ETHF0:USTF0",1772031149444,0.25064,1994.9,1994.2,17.69330075]
["bitfinex-derivatives","ETHF0:USTF0",1772031149942,0.25064,1994.9,1994.2,17.68747137]
["bitfinex-derivatives","ETHF0:USTF0",1772031150142,0.25064,1994.9,1994.3,0.00582938]
["bitfinex-derivatives","ETHF0:USTF0",1772031150343,0.25064,1994.9,1994.3,17.69330075]
["bitfinex-derivatives","ETHF0:USTF0",1772031150842,16.191,1995.4,1994.5,17.68747137]
["bitfinex-derivatives","ETHF0:USTF0",1772031151140,16.191,1995.4,1993.8,0.2566557]
["bitfinex-derivatives","ETHF0:USTF0",1772031151141,16.49279862,1994.6,1993.8,17.69335707]
["bitfinex-derivatives","ETHF0:USTF0",1772031151444,0.2507,1994.4,1993.8,0.0058857]
["bitfinex-derivatives","ETHF0:USTF0",1772031151639,22.91076862,1994.4,1993.8,0.0058857]
["bitfinex-derivatives","ETHF0:USTF0",1772031151839,16.49279862,1994.3,1993.5,17.68747137]
["bitfinex-derivatives","ETHF0:USTF0",1772031152145,0.25072,1994.2,1993.7,24.27800386]
["bitfinex-derivatives","ETHF0:USTF0",1772031152346,16.49279862,1994.5,1993.7,24.27800386]
["bitfinex-derivatives","ETHF0:USTF0",1772031152546,0.2507,1994.4,1993.7,17.68747137]
["bitfinex-derivatives","ETHF0:USTF0",1772031152844,16.74900721,1994.4,1993.7,0.00565615]
["bitfinex-derivatives","ETHF0:USTF0",1772031154146,16.74900721,1994.4,1993.4,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1772031154147,28.81621862,1994.1,1993.4,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1772031154343,16.49279862,1994.1,1993.4,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1772031154543,0.25075,1994.0,1993.6,17.68747137]
["bitfinex-derivatives","ETHF0:USTF0",1772031155346,16.74354862,1994.0,1993.6,0.00539307]
["bitfinex-derivatives","ETHF0:USTF0",1772031155548,16.74354862,1994.0,1993.2,34.63647137]
["bitfinex-derivatives","ETHF0:USTF0",1772031156047,16.74354862,1994.0,1993.3,24.15417411]
["bitfinex-derivatives","ETHF0:USTF0",1772031156448,0.25075,1994.0,1993.4,17.68747137]
["bitfinex-derivatives","ETHF0:USTF0",1772031156843,0.25075,1994.0,1993.3,6.47190414]
["bitfinex-derivatives","ETHF0:USTF0",1772031156844,0.25075,1994.0,1993.3,0.0052014]
["bitfinex-derivatives","ETHF0:USTF0",1772031157041,0.25084,1993.3,1992.3,17.63136984]
["bitfinex-derivatives","ETHF0:USTF0",1772031157444,0.25084,1993.3,1992.5,23.94464029]
["bitfinex-derivatives","ETHF0:USTF0",1772031157644,0.25084,1993.3,1992.7,17.4159607]
["bitfinex-derivatives","ETHF0:USTF0",1772031157842,6.16912,1993.8,1992.7,17.4159607]
["bitfinex-derivatives","ETHF0:USTF0",1772031157843,16.49279862,1993.8,1992.7,17.4159607]
["bitfinex-derivatives","ETHF0:USTF0",1772031158043,0.25084,1993.3,1992.7,17.42069257]
["bitfinex-derivatives","ETHF0:USTF0",1772031158241,0.25084,1993.3,1992.8,6.52867959]
["bitfinex-derivatives","ETHF0:USTF0",1772031158444,0.25084,1993.3,1992.7,17.42069257]
["bitfinex-derivatives","ETHF0:USTF0",1772031158445,0.25089,1992.9,1992.7,16.98325925]
["bitfinex-derivatives","ETHF0:USTF0",1772031158645,16.49279862,1993.6,1992.7,16.98325925]
["bitfinex-derivatives","ETHF0:USTF0",1772031158942,16.74366862,1993.1,1992.7,0.00473187]
["bitfinex-derivatives","ETHF0:USTF0",1772031159148,0.25087,1993.1,1992.7,0.00473187]
["bitfinex-derivatives","ETHF0:USTF0",1772031159340,0.25087,1993.1,1992.7,16.65460914]
["bitfinex-derivatives","ETHF0:USTF0",1772031159544,16.74366862,1993.1,1992.7,0.00473187]
["bitfinex-derivatives","ETHF0:USTF0",1772031159742,16.74366862,1993.1,1991.5,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1772031159743,16.49279862,1993.0,1992.1,16.64745629]
["bitfinex-derivatives","ETHF0:USTF0",1772031159941,16.74368862,1992.9,1992.1,16.64745629]
["bitfinex-derivatives","ETHF0:USTF0",1772031160152,0.25094,1992.5,1991.8,33.58945629]
["bitfinex-derivatives","ETHF0:USTF0",1772031160550,0.25094,1992.5,1991.9,16.43742415]
["bitfinex-derivatives","ETHF0:USTF0",1772031160748,0.2549019,1993.1,1992.0,16.6649374]
["bitfinex-derivatives","ETHF0:USTF0",1772031160950,16.74770052,1993.1,1992.0,16.6649374]
["bitfinex-derivatives","ETHF0:USTF0",1772031161246,22.66533862,1992.7,1992.1,6.66891115]
["bitfinex-derivatives","ETHF0:USTF0",1772031161448,16.74373862,1992.5,1991.9,0.00361458]
["bitfinex-derivatives","ETHF0:USTF0",1772031161844,0.25099,1992.1,1991.3,15.94927466]
["bitfinex-derivatives","ETHF0:USTF0",1772031162049,16.74378862,1992.1,1991.3,15.94927466]
["bitfinex-derivatives","ETHF0:USTF0",1772031162249,16.74378862,1992.1,1991.4,6.55413926]
["bitfinex-derivatives","ETHF0:USTF0",1772031162548,16.74380862,1991.9,1991.1,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1772031162748,0.25101,1991.9,1991.2,15.76714462]
["bitfinex-derivatives","ETHF0:USTF0",1772031162952,0.25101,1991.9,1991.2,22.41003763]
["bitfinex-derivatives","ETHF0:USTF0",1772031163553,0.25101,1991.9,1991.3,15.45113973]
["bitfinex-derivatives","ETHF0:USTF0",1772031163956,0.25101,1991.9,1991.4,6.6715944]
["bitfinex-derivatives","ETHF0:USTF0",1772031164253,0.25101,1991.9,1991.4,15.44204083]
["bitfinex-derivatives","ETHF0:USTF0",1772031164455,0.25101,1991.9,1991.1,32.1768598]
["bitfinex-derivatives","ETHF0:USTF0",1772031164656,16.74380862,1991.9,1991.1,32.1768598]
["bitfinex-derivatives","ETHF0:USTF0",1772031164851,16.74383862,1991.7,1991.1,0.00375345]
["bitfinex-derivatives","ETHF0:USTF0",1772031165054,16.74898997,1991.7,1991.1,0.00375345]
["bitfinex-derivatives","ETHF0:USTF0",1772031166955,16.49279862,1991.4,1990.5,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1772031167146,16.74388862,1991.3,1990.5,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1772031167345,16.74388862,1991.3,1990.6,6.53765434]
["bitfinex-derivatives","ETHF0:USTF0",1772031167554,0.25109,1991.3,1990.6,21.40839758]
["bitfinex-derivatives","ETHF0:USTF0",1772031167754,0.25109,1991.3,1990.6,6.53765434]
["bitfinex-derivatives","ETHF0:USTF0",1772031167755,16.74388862,1991.3,1990.6,6.53765434]
["bitfinex-derivatives","ETHF0:USTF0",1772031168052,16.49279862,1991.0,1990.2,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1772031168256,16.74393862,1990.9,1990.1,14.66105922]
["bitfinex-derivatives","ETHF0:USTF0",1772031168553,16.49279862,1990.6,1990.3,5.7768231]
["bitfinex-derivatives","ETHF0:USTF0",1772031168753,0.25116,1990.7,1989.7,17.68747137]
["bitfinex-derivatives","ETHF0:USTF0",1772031169055,0.25116,1990.7,1989.7,17.69223775]
["bitfinex-derivatives","ETHF0:USTF0",1772031169351,16.49279862,1991.2,1989.9,9.91642552]
["bitfinex-derivatives","ETHF0:USTF0",1772031169550,16.49279862,1990.8,1990.0,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1772031169855,16.49279862,1990.6,1989.7,16.87176638]
["bitfinex-derivatives","ETHF0:USTF0",1772031170150,0.25116,1990.7,1989.9,9.9293555]
["bitfinex-derivatives","ETHF0:USTF0",1772031170351,16.74395862,1990.7,1989.9,9.9293555]
["bitfinex-derivatives","ETHF0:USTF0",1772031170555,16.74395862,1990.7,1990.0,17.11258647]
["bitfinex-derivatives","ETHF0:USTF0",1772031170756,16.49279862,1991.0,1990.1,10.59233573]
["bitfinex-derivatives","ETHF0:USTF0",1772031170956,16.49279862,1991.0,1990.1,27.44933573]
["bitfinex-derivatives","ETHF0:USTF0",1772031171157,16.74393862,1990.9,1990.1,27.44933573]
["bitfinex-derivatives","ETHF0:USTF0",1772031171358,16.74393862,1990.9,1990.1,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1772031171752,6.42734,1991.5,1990.3,10.32958367]
["bitfinex-derivatives","ETHF0:USTF0",1772031171956,16.49279862,1991.2,1990.3,10.32958367]
["bitfinex-derivatives","ETHF0:USTF0",1772031172159,16.74390862,1991.1,1990.4,6.55791898]
["bitfinex-derivatives","ETHF0:USTF0",1772031172353,16.74390862,1991.1,1990.2,10.1328734]
["bitfinex-derivatives","ETHF0:USTF0",1772031172547,16.74390862,1991.1,1990.3,6.66290813]
["bitfinex-derivatives","ETHF0:USTF0",1772031172852,16.49279862,1991.3,1990.5,10.20223061]
["bitfinex-derivatives","ETHF0:USTF0",1772031173048,16.49279862,1991.2,1990.5,10.20223061]
["bitfinex-derivatives","ETHF0:USTF0",1772031173253,16.74389862,1991.2,1990.5,10.20223061]
["bitfinex-derivatives","ETHF0:USTF0",1772031173652,16.052,1991.4,1989.7,0.00476638]
["bitfinex-derivatives","ETHF0:USTF0",1772031173653,16.49279862,1990.5,1989.7,0.00476638]
["bitfinex-derivatives","ETHF0:USTF0",1772031173854,16.74399862,1990.5,1989.7,0.00476638]
["bitfinex-derivatives","ETHF0:USTF0",1772031174250,16.74399862,1990.5,1989.7,12.54812554]
["bitfinex-derivatives","ETHF0:USTF0",1772031174454,16.74399862,1990.5,1989.7,0.00476638]
["bitfinex-derivatives","ETHF0:USTF0",1772031175259,16.74399862,1990.5,1989.7,12.07601825]
["bitfinex-derivatives","ETHF0:USTF0",1772031175956,16.74399862,1990.5,1989.7,0.00476638]
["bitfinex-derivatives","ETHF0:USTF0",1772031176352,16.74399862,1990.5,1989.7,12.00437408]
["bitfinex-derivatives","ETHF0:USTF0",1772031176557,15.59441493,1990.8,1989.8,35.37135508]
["bitfinex-derivatives","ETHF0:USTF0",1772031176957,0.2512,1990.5,1989.9,12.05373421]
["bitfinex-derivatives","ETHF0:USTF0",1772031177460,0.2512,1990.5,1990.0,18.40509356]
["bitfinex-derivatives","ETHF0:USTF0",1772031177760,0.2512,1990.5,1989.8,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1772031177761,15.84561493,1990.5,1989.9,6.54277756]
["bitfinex-derivatives","ETHF0:USTF0",1772031178161,15.84561493,1990.5,1989.8,28.71978068]
["bitfinex-derivatives","ETHF0:USTF0",1772031178362,15.84561493,1990.5,1989.9,6.58201017]
["bitfinex-derivatives","ETHF0:USTF0",1772031179364,15.84561493,1990.5,1989.8,28.71978068]
["bitfinex-derivatives","ETHF0:USTF0",1772031179662,15.84561493,1990.5,1989.9,6.40373878]
["bitfinex-derivatives","ETHF0:USTF0",1772031180861,15.84561493,1990.5,1989.8,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1772031181762,15.84561493,1990.5,1989.9,6.40266651]
["bitfinex-derivatives","ETHF0:USTF0",1772031181962,15.84561493,1990.5,1989.7,0.00476638]
["bitfinex-derivatives","ETHF0:USTF0",1772031182164,15.84561493,1990.5,1989.8,6.40266651]
["bitfinex-derivatives","ETHF0:USTF0",1772031182359,15.59441493,1990.0,1989.7,0.00476638]
["bitfinex-derivatives","ETHF0:USTF0",1772031182560,15.84567493,1989.9,1989.2,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772031182861,15.84573493,1989.5,1989.2,0.80379976]
["bitfinex-derivatives","ETHF0:USTF0",1772031183061,15.84573493,1989.5,1988.6,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1772031183254,15.59441493,1989.2,1988.1,11.56772787]
["bitfinex-derivatives","ETHF0:USTF0",1772031183458,15.59441493,1989.2,1988.2,6.42145732]
["bitfinex-derivatives","ETHF0:USTF0",1772031183459,15.59441493,1989.0,1988.2,6.42145732]
["bitfinex-derivatives","ETHF0:USTF0",1772031183664,15.84580493,1988.9,1988.1,0.00649728]
["bitfinex-derivatives","ETHF0:USTF0",1772031184359,15.59983236,1989.2,1988.3,11.24469389]
["bitfinex-derivatives","ETHF0:USTF0",1772031184760,15.59983236,1989.2,1988.4,6.42958715]
["bitfinex-derivatives","ETHF0:USTF0",1772031185562,15.84578493,1989.1,1988.1,0.00649728]
["bitfinex-derivatives","ETHF0:USTF0",1772031185863,15.59441493,1988.3,1987.3,11.52871928]
["bitfinex-derivatives","ETHF0:USTF0",1772031186261,15.59441493,1988.1,1987.3,6.43602452]
["bitfinex-derivatives","ETHF0:USTF0",1772031186461,15.59441493,1988.0,1987.1,11.51846565]
["bitfinex-derivatives","ETHF0:USTF0",1772031186964,15.59441493,1988.0,1987.3,17.43193427]
["bitfinex-derivatives","ETHF0:USTF0",1772031187165,15.59441493,1988.0,1987.2,6.49617421]
["bitfinex-derivatives","ETHF0:USTF0",1772031187363,0.25148,1988.2,1987.4,17.24356725]
["bitfinex-derivatives","ETHF0:USTF0",1772031187564,0.25148,1988.2,1987.4,34.03056725]
["bitfinex-derivatives","ETHF0:USTF0",1772031187760,15.59441493,1988.2,1987.5,10.73970702]
["bitfinex-derivatives","ETHF0:USTF0",1772031188160,15.59441493,1988.5,1987.6,10.73970702]
["bitfinex-derivatives","ETHF0:USTF0",1772031188465,15.84582493,1988.8,1987.7,6.4145772]
["bitfinex-derivatives","ETHF0:USTF0",1772031188864,15.84582493,1988.8,1987.7,17.39858077]
["bitfinex-derivatives","ETHF0:USTF0",1772031189162,15.59441493,1988.3,1987.5,17.39858077]
["bitfinex-derivatives","ETHF0:USTF0",1772031189362,0.25146,1988.4,1987.6,10.80106805]
["bitfinex-derivatives","ETHF0:USTF0",1772031189558,15.59441493,1988.6,1987.6,10.80106805]
["bitfinex-derivatives","ETHF0:USTF0",1772031189864,15.59441493,1988.2,1987.7,6.59185556]
["bitfinex-derivatives","ETHF0:USTF0",1772031190065,15.59441493,1988.2,1987.4,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1772031190363,15.59441493,1988.2,1987.5,6.59185556]
["bitfinex-derivatives","ETHF0:USTF0",1772031191266,15.59441493,1988.2,1987.5,17.04314691]
["bitfinex-derivatives","ETHF0:USTF0",1772031191963,15.59441493,1988.2,1987.4,27.04958194]
["bitfinex-derivatives","ETHF0:USTF0",1772031192167,15.84582493,1988.8,1987.5,10.26258194]
["bitfinex-derivatives","ETHF0:USTF0",1772031192364,15.84582493,1988.8,1987.7,10.08451538]
["bitfinex-derivatives","ETHF0:USTF0",1772031192765,15.84582493,1988.8,1987.8,6.54976269]
["bitfinex-derivatives","ETHF0:USTF0",1772031193063,15.84582493,1988.8,1987.9,16.752]
["bitfinex-derivatives","ETHF0:USTF0",1772031193261,15.59441493,1989.0,1988.0,10.22759636]
["bitfinex-derivatives","ETHF0:USTF0",1772031193463,15.59441493,1989.0,1988.1,10.05111767]
["bitfinex-derivatives","ETHF0:USTF0",1772031193864,15.84575493,1989.3,1988.3,10.0413279]
["bitfinex-derivatives","ETHF0:USTF0",1772031194069,15.59441493,1989.3,1988.5,10.0413279]
["bitfinex-derivatives","ETHF0:USTF0",1772031194271,15.59441493,1989.3,1988.5,10.04536234]
["bitfinex-derivatives","ETHF0:USTF0",1772031194469,15.59441493,1989.3,1988.6,6.52585302]
["bitfinex-derivatives","ETHF0:USTF0",1772031194876,15.59441493,1989.5,1988.7,9.61458142]
["bitfinex-derivatives","ETHF0:USTF0",1772031195570,15.84569493,1989.8,1988.9,9.44122852]
["bitfinex-derivatives","ETHF0:USTF0",1772031195876,15.59441493,1989.1,1988.6,6.43133805]
["bitfinex-derivatives","ETHF0:USTF0",1772031196169,15.59441493,1989.1,1988.5,0.00403444]
["bitfinex-derivatives","ETHF0:USTF0",1772031196369,15.59441493,1988.9,1988.5,0.00403444]
["bitfinex-derivatives","ETHF0:USTF0",1772031197976,15.59441493,1989.4,1988.5,0.00403444]
["bitfinex-derivatives","ETHF0:USTF0",1772031198271,15.59441493,1989.4,1988.6,6.64790221]
["bitfinex-derivatives","ETHF0:USTF0",1772031198472,15.84575493,1989.3,1988.6,6.64790221]
["bitfinex-derivatives","ETHF0:USTF0",1772031198668,15.84575493,1989.3,1988.5,0.00403444]
["bitfinex-derivatives","ETHF0:USTF0",1772031199574,15.84575493,1989.3,1988.6,6.6611106]
["bitfinex-derivatives","ETHF0:USTF0",1772031199976,15.59441493,1988.8,1988.5,0.00403444]
["bitfinex-derivatives","ETHF0:USTF0",1772031200172,15.59441493,1988.8,1988.0,25.35653509]
["bitfinex-derivatives","ETHF0:USTF0",1772031200377,15.59441493,1988.8,1988.1,8.52183482]
["bitfinex-derivatives","ETHF0:USTF0",1772031200574,0.2514,1988.9,1988.2,8.52183482]
["bitfinex-derivatives","ETHF0:USTF0",1772031200773,15.84581493,1988.9,1988.1,6.6510044]
["bitfinex-derivatives","ETHF0:USTF0",1772031200974,15.84581493,1988.9,1988.3,6.6510044]
["bitfinex-derivatives","ETHF0:USTF0",1772031201174,15.84581493,1988.9,1988.1,6.6510044]
["bitfinex-derivatives","ETHF0:USTF0",1772031201374,15.84581493,1988.9,1988.3,0.00458114]
["bitfinex-derivatives","ETHF0:USTF0",1772031202479,15.84581493,1988.9,1987.9,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1772031202672,0.25142,1988.7,1987.5,8.05347829]
["bitfinex-derivatives","ETHF0:USTF0",1772031202877,15.59441493,1988.6,1987.8,6.39853523]
["bitfinex-derivatives","ETHF0:USTF0",1772031203070,15.59441493,1988.6,1987.6,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1772031203273,15.59441493,1988.6,1987.7,0.63440108]
["bitfinex-derivatives","ETHF0:USTF0",1772031203481,15.59441493,1988.6,1987.7,6.59263309]
["bitfinex-derivatives","ETHF0:USTF0",1772031203779,15.59441493,1988.4,1987.7,6.59263309]
["bitfinex-derivatives","ETHF0:USTF0",1772031203980,15.59803387,1988.4,1987.7,6.59263309]
["bitfinex-derivatives","ETHF0:USTF0",1772031205579,15.59803387,1988.4,1987.7,13.95626977]
["bitfinex-derivatives","ETHF0:USTF0",1772031205775,0.00361894,1988.4,1987.8,7.36363668]
["bitfinex-derivatives","ETHF0:USTF0",1772031206279,12.47597749,1988.7,1987.9,14.44191858]
["bitfinex-derivatives","ETHF0:USTF0",1772031206479,12.47597749,1988.7,1987.9,13.80652823]
["bitfinex-derivatives","ETHF0:USTF0",1772031206780,12.47597749,1988.7,1987.9,7.35327491]
["bitfinex-derivatives","ETHF0:USTF0",1772031207073,12.47958013,1988.7,1988.0,6.52703165]
["bitfinex-derivatives","ETHF0:USTF0",1772031207586,0.00360264,1988.7,1988.1,24.27811712]
["bitfinex-derivatives","ETHF0:USTF0",1772031207786,12.47958013,1988.7,1988.1,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1772031208080,12.47958013,1988.7,1988.2,6.62575692]
["bitfinex-derivatives","ETHF0:USTF0",1772031208282,12.47597749,1988.5,1987.7,7.05826699]
["bitfinex-derivatives","ETHF0:USTF0",1772031208481,12.47597749,1988.1,1987.8,0.63658472]
["bitfinex-derivatives","ETHF0:USTF0",1772031208682,12.72745749,1988.2,1987.7,0.00615187]
["bitfinex-derivatives","ETHF0:USTF0",1772031208883,12.72745749,1988.2,1987.8,0.63672893]
["bitfinex-derivatives","ETHF0:USTF0",1772031209176,0.25148,1988.2,1987.7,6.88334961]
["bitfinex-derivatives","ETHF0:USTF0",1772031209386,12.47597749,1988.4,1987.9,13.25745346]
["bitfinex-derivatives","ETHF0:USTF0",1772031209585,12.71902964,1988.6,1987.9,6.72514736]
["bitfinex-derivatives","ETHF0:USTF0",1772031209783,12.71902964,1988.1,1987.7,0.00615187]
["bitfinex-derivatives","ETHF0:USTF0",1772031209981,12.71902964,1987.7,1987.1,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1772031210287,12.97060964,1987.4,1986.8,20.54553182]
["bitfinex-derivatives","ETHF0:USTF0",1772031210487,12.97060964,1987.4,1986.8,16.581]
["bitfinex-derivatives","ETHF0:USTF0",1772031210884,12.71902964,1987.4,1986.8,16.58680039]
["bitfinex-derivatives","ETHF0:USTF0",1772031211285,12.71902964,1987.2,1986.8,16.58680039]
["bitfinex-derivatives","ETHF0:USTF0",1772031211481,12.71902964,1987.4,1986.8,22.84530726]
["bitfinex-derivatives","ETHF0:USTF0",1772031211779,12.97060964,1987.4,1986.8,0.00580039]
["bitfinex-derivatives","ETHF0:USTF0",1772031212681,12.97585711,1987.4,1986.8,0.00580039]
["bitfinex-derivatives","ETHF0:USTF0",1772031212879,0.00524747,1987.4,1986.9,12.73869264]
["bitfinex-derivatives","ETHF0:USTF0",1772031213189,12.71902964,1988.0,1987.1,6.17574801]
["bitfinex-derivatives","ETHF0:USTF0",1772031213488,12.71902964,1988.3,1987.3,6.0298066]
["bitfinex-derivatives","ETHF0:USTF0",1772031213988,12.72387116,1988.3,1987.4,12.43468613]
["bitfinex-derivatives","ETHF0:USTF0",1772031214180,12.72387116,1988.3,1987.5,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1772031214387,12.72387116,1988.3,1987.6,5.88019346]
["bitfinex-derivatives","ETHF0:USTF0",1772031214581,12.72387116,1988.3,1987.6,12.53195748]
["bitfinex-derivatives","ETHF0:USTF0",1772031215089,12.72387116,1988.3,1987.6,16.4964893]
["bitfinex-derivatives","ETHF0:USTF0",1772031215288,12.72387116,1988.3,1987.6,12.53195748]
["bitfinex-derivatives","ETHF0:USTF0",1772031215486,12.71902964,1988.8,1987.8,5.88738025]
["bitfinex-derivatives","ETHF0:USTF0",1772031215684,12.71902964,1988.8,1987.9,3.96453182]
["bitfinex-derivatives","ETHF0:USTF0",1772031215885,12.71902964,1988.8,1988.0,26.18471881]
["bitfinex-derivatives","ETHF0:USTF0",1772031216085,12.97039964,1989.1,1988.2,5.63118699]
["bitfinex-derivatives","ETHF0:USTF0",1772031216283,12.71902964,1989.1,1988.3,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772031216585,12.72310022,1989.1,1988.3,16.14566273]
["bitfinex-derivatives","ETHF0:USTF0",1772031217388,12.72310022,1989.1,1988.3,16.59437238]
["bitfinex-derivatives","ETHF0:USTF0",1772031217389,12.97040964,1989.0,1988.3,16.59437238]
["bitfinex-derivatives","ETHF0:USTF0",1772031218183,12.71902964,1989.0,1988.3,16.59437238]
["bitfinex-derivatives","ETHF0:USTF0",1772031218384,0.00407058,1989.1,1988.4,6.55751748]
["bitfinex-derivatives","ETHF0:USTF0",1772031218588,0.00407058,1989.1,1988.4,11.77879691]
["bitfinex-derivatives","ETHF0:USTF0",1772031218789,12.72310022,1989.1,1988.4,6.55751748]
["bitfinex-derivatives","ETHF0:USTF0",1772031220586,12.71902964,1989.0,1988.4,6.55751748]
["bitfinex-derivatives","ETHF0:USTF0",1772031220788,12.71902964,1988.8,1988.3,0.00437238]
["bitfinex-derivatives","ETHF0:USTF0",1772031221088,12.71902964,1988.8,1988.0,16.595]
["bitfinex-derivatives","ETHF0:USTF0",1772031221284,12.71902964,1988.6,1988.0,16.595]
["bitfinex-derivatives","ETHF0:USTF0",1772031221891,12.71902964,1988.6,1988.0,16.59991297]
["bitfinex-derivatives","ETHF0:USTF0",1772031222087,12.71902964,1988.6,1988.0,0.00491297]
["bitfinex-derivatives","ETHF0:USTF0",1772031223293,12.71902964,1988.2,1987.5,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1772031223591,12.71902964,1988.7,1987.8,6.45913734]
["bitfinex-derivatives","ETHF0:USTF0",1772031224090,12.71902964,1988.5,1987.7,4.46306905]
["bitfinex-derivatives","ETHF0:USTF0",1772031224290,12.71902964,1988.5,1987.7,4.46831452]
["bitfinex-derivatives","ETHF0:USTF0",1772031224491,12.71902964,1988.5,1987.7,10.92745186]
["bitfinex-derivatives","ETHF0:USTF0",1772031224691,12.71902964,1988.5,1987.7,6.46438281]
["bitfinex-derivatives","ETHF0:USTF0",1772031225494,12.71902964,1988.5,1987.7,0.00524547]
["bitfinex-derivatives","ETHF0:USTF0",1772031226293,12.71902964,1988.3,1987.7,0.00524547]
["bitfinex-derivatives","ETHF0:USTF0",1772031226788,0.2514,1988.9,1987.7,3.9955333]
["bitfinex-derivatives","ETHF0:USTF0",1772031227094,12.71902964,1988.8,1988.0,3.96453182]
["bitfinex-derivatives","ETHF0:USTF0",1772031227290,12.71902964,1988.8,1988.1,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1772031227494,12.71902964,1988.8,1988.1,23.1032243]
["bitfinex-derivatives","ETHF0:USTF0",1772031227892,12.71902964,1988.8,1988.1,26.96020418]
["bitfinex-derivatives","ETHF0:USTF0",1772031228190,12.71902964,1988.8,1988.1,23.1032243]
["bitfinex-derivatives","ETHF0:USTF0",1772031229194,12.71902964,1988.8,1988.1,26.80998555]
["bitfinex-derivatives","ETHF0:USTF0",1772031229395,12.71902964,1989.0,1988.2,7.61647885]
["bitfinex-derivatives","ETHF0:USTF0",1772031229594,12.71902964,1989.0,1988.3,3.65194703]
["bitfinex-derivatives","ETHF0:USTF0",1772031229794,12.71902964,1989.0,1988.3,10.12962048]
["bitfinex-derivatives","ETHF0:USTF0",1772031231194,12.71902964,1989.0,1988.3,14.0941523]
["bitfinex-derivatives","ETHF0:USTF0",1772031231693,0.00407058,1989.1,1988.4,7.3378252]
["bitfinex-derivatives","ETHF0:USTF0",1772031231890,12.72310022,1989.1,1988.4,3.96453182]
["bitfinex-derivatives","ETHF0:USTF0",1772031232094,12.72310022,1989.1,1988.5,6.4372994]
["bitfinex-derivatives","ETHF0:USTF0",1772031232397,12.71902964,1988.9,1988.1,3.96453182]
["bitfinex-derivatives","ETHF0:USTF0",1772031232598,12.71902964,1988.7,1988.2,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1772031232799,12.71902964,1988.7,1988.2,23.02262828]
["bitfinex-derivatives","ETHF0:USTF0",1772031233098,12.71902964,1989.0,1988.2,26.15623833]
["bitfinex-derivatives","ETHF0:USTF0",1772031233292,12.71902964,1989.0,1988.2,23.02262828]
["bitfinex-derivatives","ETHF0:USTF0",1772031233798,12.71902964,1988.8,1988.2,23.02262828]
["bitfinex-derivatives","ETHF0:USTF0",1772031234499,12.71902964,1988.6,1988.2,22.82262828]
["bitfinex-derivatives","ETHF0:USTF0",1772031234801,12.71902964,1988.6,1988.2,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1772031235899,10.68632586,1988.9,1988.3,6.46868749]
["bitfinex-derivatives","ETHF0:USTF0",1772031236300,10.68632586,1988.7,1988.2,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1772031236700,10.68632586,1988.5,1988.2,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1772031238202,10.93777586,1988.4,1987.9,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1772031240606,10.68632586,1988.4,1987.9,18.70211663]
["bitfinex-derivatives","ETHF0:USTF0",1772031240810,10.68632586,1988.7,1988.0,6.42202692]
["bitfinex-derivatives","ETHF0:USTF0",1772031241704,10.68632586,1988.9,1988.1,1.98106913]
["bitfinex-derivatives","ETHF0:USTF0",1772031241904,0.00407058,1989.1,1988.0,6.42202692]
["bitfinex-derivatives","ETHF0:USTF0",1772031241905,10.93767586,1989.3,1988.4,3.96453182]
["bitfinex-derivatives","ETHF0:USTF0",1772031242112,10.93767586,1989.3,1988.5,18.58361734]
["bitfinex-derivatives","ETHF0:USTF0",1772031242313,10.68632586,1989.3,1988.6,1.86478309]
["bitfinex-derivatives","ETHF0:USTF0",1772031242515,10.68632586,1989.3,1988.6,5.82931491]
["bitfinex-derivatives","ETHF0:USTF0",1772031242714,10.68632586,1989.6,1988.7,8.34522548]
["bitfinex-derivatives","ETHF0:USTF0",1772031243007,10.68632586,1989.9,1989.0,5.93856554]
["bitfinex-derivatives","ETHF0:USTF0",1772031243212,10.93760586,1989.8,1989.1,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1772031243413,10.93760586,1989.8,1989.1,23.08344239]
["bitfinex-derivatives","ETHF0:USTF0",1772031244015,10.94140449,1989.8,1989.1,23.08948153]
["bitfinex-derivatives","ETHF0:USTF0",1772031244711,10.94140449,1989.8,1989.1,0.00603914]
["bitfinex-derivatives","ETHF0:USTF0",1772031244919,17.12298449,1989.8,1989.1,0.00603914]
["bitfinex-derivatives","ETHF0:USTF0",1772031245212,0.25138,1989.0,1988.8,16.08097657]
["bitfinex-derivatives","ETHF0:USTF0",1772031245515,10.68632586,1989.3,1988.8,16.08097657]
["bitfinex-derivatives","ETHF0:USTF0",1772031245706,10.68632586,1989.1,1988.8,16.08097657]
["bitfinex-derivatives","ETHF0:USTF0",1772031246114,0.25135,1989.2,1988.8,16.08604636]
["bitfinex-derivatives","ETHF0:USTF0",1772031246310,10.68632586,1989.4,1988.9,6.58280397]
["bitfinex-derivatives","ETHF0:USTF0",1772031246515,10.93761586,1989.7,1988.9,8.02423563]
["bitfinex-derivatives","ETHF0:USTF0",1772031247416,10.93761586,1989.7,1989.0,1.26507152]
["bitfinex-derivatives","ETHF0:USTF0",1772031247818,10.93761586,1989.7,1989.1,6.41459207]
["bitfinex-derivatives","ETHF0:USTF0",1772031248118,10.93761586,1989.7,1989.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1772031249912,10.68632586,1990.2,1989.4,0.90945799]
["bitfinex-derivatives","ETHF0:USTF0",1772031250112,6.17842,1990.9,1989.7,0.90945799]
["bitfinex-derivatives","ETHF0:USTF0",1772031250113,10.93751586,1990.5,1989.7,0.90945799]
["bitfinex-derivatives","ETHF0:USTF0",1772031250317,10.93751586,1990.5,1989.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1772031250618,10.93751586,1990.5,1989.9,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1772031251018,10.94366903,1990.5,1989.9,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1772031252415,10.94366903,1990.5,1990.0,6.4508114]
["bitfinex-derivatives","ETHF0:USTF0",1772031253715,10.68632586,1990.7,1990.0,6.82470023]
["bitfinex-derivatives","ETHF0:USTF0",1772031254110,10.68632586,1990.9,1990.1,0.37319317]
["bitfinex-derivatives","ETHF0:USTF0",1772031254414,10.68632586,1990.9,1990.2,6.89195807]
["bitfinex-derivatives","ETHF0:USTF0",1772031254609,0.00633745,1990.9,1990.4,0.27009143]
["bitfinex-derivatives","ETHF0:USTF0",1772031254809,10.68632586,1991.0,1990.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1772031255009,10.68632586,1990.8,1990.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1772031255512,10.93746586,1990.9,1990.5,6.59463297]
["bitfinex-derivatives","ETHF0:USTF0",1772031255709,10.94294655,1990.9,1990.4,6.59463297]
["bitfinex-derivatives","ETHF0:USTF0",1772031255909,10.94294655,1990.9,1990.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1772031256113,10.68632586,1990.6,1990.3,16.09049137]
["bitfinex-derivatives","ETHF0:USTF0",1772031256313,10.68632586,1990.6,1990.0,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1772031256515,10.68632586,1990.4,1990.1,16.07574]
["bitfinex-derivatives","ETHF0:USTF0",1772031256717,10.68632586,1990.0,1989.7,5.87256725]
["bitfinex-derivatives","ETHF0:USTF0",1772031256914,10.93758586,1989.9,1989.4,23.02679725]
["bitfinex-derivatives","ETHF0:USTF0",1772031257114,10.68632586,1989.6,1989.4,15.51715]
["bitfinex-derivatives","ETHF0:USTF0",1772031257318,10.68632586,1989.6,1989.4,15.52238509]
["bitfinex-derivatives","ETHF0:USTF0",1772031257518,10.68632586,1989.6,1989.4,15.44788647]
["bitfinex-derivatives","ETHF0:USTF0",1772031257717,10.93763586,1989.5,1988.8,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1772031258022,10.68632586,1988.8,1988.1,3.96453182]
["bitfinex-derivatives","ETHF0:USTF0",1772031258320,10.68632586,1988.8,1988.4,6.6669176]
["bitfinex-derivatives","ETHF0:USTF0",1772031258522,10.68632586,1989.3,1988.4,6.6669176]
["bitfinex-derivatives","ETHF0:USTF0",1772031258819,10.68632586,1988.9,1988.4,0.00637779]
["bitfinex-derivatives","ETHF0:USTF0",1772031259124,10.68632586,1988.7,1988.4,0.00637779]
["bitfinex-derivatives","ETHF0:USTF0",1772031259613,10.68632586,1989.0,1988.4,0.00637779]
["bitfinex-derivatives","ETHF0:USTF0",1772031260621,10.68632586,1988.6,1987.9,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1772031260919,10.68632586,1988.6,1987.9,23.24720666]
["bitfinex-derivatives","ETHF0:USTF0",1772031261516,10.68632586,1988.2,1987.9,16.05323337]
["bitfinex-derivatives","ETHF0:USTF0",1772031262313,10.68632586,1988.8,1988.0,6.57766977]
["bitfinex-derivatives","ETHF0:USTF0",1772031262722,10.68632586,1988.4,1987.9,0.00465337]
["bitfinex-derivatives","ETHF0:USTF0",1772031263018,10.68632586,1988.2,1987.5,16.594]
["bitfinex-derivatives","ETHF0:USTF0",1772031263428,10.68632586,1988.2,1987.6,6.67021398]
["bitfinex-derivatives","ETHF0:USTF0",1772031263918,0.25152,1987.9,1987.6,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1772031264125,10.68632586,1987.8,1987.6,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1772031264326,10.68632586,1987.8,1987.1,16.593]
["bitfinex-derivatives","ETHF0:USTF0",1772031264525,0.25559526,1987.9,1987.1,16.593]
["bitfinex-derivatives","ETHF0:USTF0",1772031264822,10.69040112,1987.9,1987.2,6.67730155]
["bitfinex-derivatives","ETHF0:USTF0",1772031265022,10.68632586,1987.7,1987.1,16.593]
["bitfinex-derivatives","ETHF0:USTF0",1772031265429,10.68632586,1987.7,1987.1,16.59909926]
["bitfinex-derivatives","ETHF0:USTF0",1772031266528,10.68632586,1987.7,1987.2,6.55561369]
["bitfinex-derivatives","ETHF0:USTF0",1772031268329,10.54693015,1987.5,1987.1,16.59909926]
["bitfinex-derivatives","ETHF0:USTF0",1772031269329,10.56153222,1987.8,1987.2,6.40481999]
["bitfinex-derivatives","ETHF0:USTF0",1772031270627,10.56417055,1987.9,1987.2,6.40481999]
["bitfinex-derivatives","ETHF0:USTF0",1772031271028,10.60023073,1987.7,1987.2,6.40481999]
["bitfinex-derivatives","ETHF0:USTF0",1772031271828,10.59912324,1987.5,1987.1,16.59909926]
["bitfinex-derivatives","ETHF0:USTF0",1772031273829,0.00407526,1987.9,1987.2,6.40676931]
["bitfinex-derivatives","ETHF0:USTF0",1772031273830,10.65057629,1987.8,1987.2,6.40676931]
["bitfinex-derivatives","ETHF0:USTF0",1772031274331,0.00407526,1987.9,1987.2,6.40676931]
["bitfinex-derivatives","ETHF0:USTF0",1772031274627,10.65331782,1987.9,1987.2,6.40676931]
["bitfinex-derivatives","ETHF0:USTF0",1772031275624,10.64054879,1988.4,1987.2,6.40676931]
["bitfinex-derivatives","ETHF0:USTF0",1772031275826,10.64054879,1988.4,1987.3,3.03822242]
["bitfinex-derivatives","ETHF0:USTF0",1772031276227,10.64054879,1988.4,1987.4,6.61398422]
["bitfinex-derivatives","ETHF0:USTF0",1772031276628,10.64688992,1988.4,1987.3,6.61398422]
["bitfinex-derivatives","ETHF0:USTF0",1772031276830,10.64688992,1988.4,1987.2,6.61398422]
["bitfinex-derivatives","ETHF0:USTF0",1772031277330,10.64688992,1988.4,1987.1,16.85071926]
["bitfinex-derivatives","ETHF0:USTF0",1772031277531,10.68053098,1988.2,1987.2,6.43240531]
["bitfinex-derivatives","ETHF0:USTF0",1772031277733,10.68053098,1988.0,1987.2,6.43240531]
["bitfinex-derivatives","ETHF0:USTF0",1772031279129,10.69125446,1987.8,1987.2,6.43240531]
["bitfinex-derivatives","ETHF0:USTF0",1772031280034,10.69125446,1987.8,1987.1,16.59909926]
["bitfinex-derivatives","ETHF0:USTF0",1772031280634,10.68975852,1987.6,1987.1,16.59909926]
["bitfinex-derivatives","ETHF0:USTF0",1772031282437,10.68975852,1987.6,1987.2,6.4373001]
["bitfinex-derivatives","ETHF0:USTF0",1772031282638,10.67921047,1988.1,1987.2,6.4373001]
["bitfinex-derivatives","ETHF0:USTF0",1772031283137,10.72330366,1987.9,1987.2,6.4373001]
["bitfinex-derivatives","ETHF0:USTF0",1772031283638,10.72330366,1987.7,1987.1,16.59909926]
["bitfinex-derivatives","ETHF0:USTF0",1772031285136,10.72330366,1987.7,1987.2,6.4823803]
["bitfinex-derivatives","ETHF0:USTF0",1772031286150,0.25153,1987.8,1987.2,6.4823803]
["bitfinex-derivatives","ETHF0:USTF0",1772031286446,10.97822724,1987.8,1987.2,6.4823803]
["bitfinex-derivatives","ETHF0:USTF0",1772031288048,10.72838508,1988.0,1987.2,6.4823803]
["bitfinex-derivatives","ETHF0:USTF0",1772031288348,10.72838508,1988.0,1987.2,10.44691212]
["bitfinex-derivatives","ETHF0:USTF0",1772031288551,10.97990508,1988.0,1987.2,6.4823803]
["bitfinex-derivatives","ETHF0:USTF0",1772031288751,10.97990508,1988.0,1987.1,16.59909926]
["bitfinex-derivatives","ETHF0:USTF0",1772031289345,10.97990508,1988.0,1987.2,6.42866746]
["bitfinex-derivatives","ETHF0:USTF0",1772031289849,10.70811177,1987.6,1987.1,16.59909926]
["bitfinex-derivatives","ETHF0:USTF0",1772031290244,10.70811177,1987.6,1987.2,6.42055694]
["bitfinex-derivatives","ETHF0:USTF0",1772031290545,10.92173386,1987.7,1987.2,6.42055694]
["bitfinex-derivatives","ETHF0:USTF0",1772031291044,10.67018386,1987.7,1987.2,6.42055694]
["bitfinex-derivatives","ETHF0:USTF0",1772031291244,10.66754429,1987.3,1987.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031291450,10.66754429,1987.1,1986.7,3.44210182]
["bitfinex-derivatives","ETHF0:USTF0",1772031291645,10.66754429,1986.9,1986.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772031292045,10.66754429,1986.9,1986.5,6.50730556]
["bitfinex-derivatives","ETHF0:USTF0",1772031292445,10.66613947,1987.1,1986.5,6.51085072]
["bitfinex-derivatives","ETHF0:USTF0",1772031293548,10.67035327,1987.1,1986.5,6.51085072]
["bitfinex-derivatives","ETHF0:USTF0",1772031293752,10.66611997,1987.4,1986.5,6.51085072]
["bitfinex-derivatives","ETHF0:USTF0",1772031294755,10.67191863,1987.4,1986.5,6.51085072]
["bitfinex-derivatives","ETHF0:USTF0",1772031295248,10.67191863,1987.4,1986.6,3.03822242]
["bitfinex-derivatives","ETHF0:USTF0",1772031295650,10.67191863,1987.4,1986.7,6.64803042]
["bitfinex-derivatives","ETHF0:USTF0",1772031296047,10.67191863,1987.4,1986.6,6.4235679]
["bitfinex-derivatives","ETHF0:USTF0",1772031296255,10.67191863,1987.4,1986.5,0.00354516]
["bitfinex-derivatives","ETHF0:USTF0",1772031296653,10.67191863,1987.4,1986.6,6.4235679]
["bitfinex-derivatives","ETHF0:USTF0",1772031298252,10.60728464,1987.2,1986.6,6.4235679]
["bitfinex-derivatives","ETHF0:USTF0",1772031298657,10.6130833,1987.4,1986.6,6.4235679]
["bitfinex-derivatives","ETHF0:USTF0",1772031300352,0.00579866,1987.4,1986.7,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772031300657,10.61170511,1987.4,1986.8,6.54889975]
["bitfinex-derivatives","ETHF0:USTF0",1772031301052,10.61170511,1987.4,1986.7,6.54889975]
["bitfinex-derivatives","ETHF0:USTF0",1772031301250,10.61170511,1987.4,1986.5,0.00354516]
["bitfinex-derivatives","ETHF0:USTF0",1772031301450,10.58954851,1987.2,1986.5,0.00354516]
["bitfinex-derivatives","ETHF0:USTF0",1772031301652,0.00543467,1987.4,1986.6,6.80056975]
["bitfinex-derivatives","ETHF0:USTF0",1772031301856,10.58843208,1987.8,1987.1,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772031302059,10.58843208,1987.8,1987.2,16.552]
["bitfinex-derivatives","ETHF0:USTF0",1772031302560,10.58843208,1987.8,1987.2,6.44248333]
["bitfinex-derivatives","ETHF0:USTF0",1772031302751,10.58843208,1987.6,1986.7,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1772031302955,10.59371859,1987.6,1986.7,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1772031303155,10.59371859,1987.6,1986.8,6.46163839]
["bitfinex-derivatives","ETHF0:USTF0",1772031303458,10.4922758,1988.0,1987.3,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772031303859,10.4922758,1988.0,1987.4,6.57545897]
["bitfinex-derivatives","ETHF0:USTF0",1772031304451,10.49610097,1988.0,1987.4,6.57545897]
["bitfinex-derivatives","ETHF0:USTF0",1772031304856,10.49610097,1988.0,1987.1,6.63511254]
["bitfinex-derivatives","ETHF0:USTF0",1772031305052,10.49610097,1988.0,1987.2,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772031305257,8.14215718,1988.7,1988.0,6.15762511]
["bitfinex-derivatives","ETHF0:USTF0",1772031305461,8.39352718,1989.1,1988.2,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031305762,8.39352718,1989.1,1988.3,14.47294153]
["bitfinex-derivatives","ETHF0:USTF0",1772031306361,0.0053327,1989.1,1988.4,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031306761,8.14748988,1989.1,1988.5,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031306961,0.0053327,1989.1,1988.5,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031307161,0.0053327,1989.1,1988.7,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031307362,8.14215718,1989.3,1988.7,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031307663,8.14215718,1989.6,1988.9,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031307955,6.17997,1990.3,1989.0,6.56681298]
["bitfinex-derivatives","ETHF0:USTF0",1772031307956,8.14215718,1989.8,1989.0,6.56681298]
["bitfinex-derivatives","ETHF0:USTF0",1772031308162,8.14215718,1989.8,1989.1,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031308361,8.1477389,1989.8,1989.1,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031309062,8.1477389,1989.8,1989.2,6.55973288]
["bitfinex-derivatives","ETHF0:USTF0",1772031309453,8.1477389,1989.8,1989.2,14.62201879]
["bitfinex-derivatives","ETHF0:USTF0",1772031309660,8.14215718,1990.1,1989.3,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031310064,8.14215718,1990.1,1989.5,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031310265,8.39340718,1990.1,1989.2,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031310566,8.39914608,1990.1,1989.1,6.5761017]
["bitfinex-derivatives","ETHF0:USTF0",1772031310762,8.39914608,1990.1,1989.0,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031310963,8.39914608,1990.1,1989.4,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031311265,8.39914608,1990.1,1989.2,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031311765,8.39914608,1990.1,1989.3,6.39325277]
["bitfinex-derivatives","ETHF0:USTF0",1772031312463,8.39914608,1990.1,1989.0,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031312659,8.14215718,1989.8,1989.0,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031312864,8.14215718,1989.8,1989.1,6.56826918]
["bitfinex-derivatives","ETHF0:USTF0",1772031313260,8.14215718,1989.8,1988.8,24.57528591]
["bitfinex-derivatives","ETHF0:USTF0",1772031313562,8.14215718,1989.6,1989.0,6.56826918]
["bitfinex-derivatives","ETHF0:USTF0",1772031313766,8.14215718,1989.4,1988.9,6.56826918]
["bitfinex-derivatives","ETHF0:USTF0",1772031313967,8.14215718,1989.4,1988.7,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031314960,0.25131,1989.5,1988.7,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031315165,0.25131,1989.5,1988.8,14.49594714]
["bitfinex-derivatives","ETHF0:USTF0",1772031315365,8.14215718,1989.6,1988.9,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031315766,8.14215718,1989.6,1988.9,14.6281266]
["bitfinex-derivatives","ETHF0:USTF0",1772031316767,8.14215718,1989.1,1988.5,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031316966,8.14215718,1989.1,1988.3,24.57956448]
["bitfinex-derivatives","ETHF0:USTF0",1772031317462,8.14215718,1989.6,1988.5,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031317665,8.14215718,1989.4,1988.5,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031317862,8.14215718,1989.4,1988.6,6.68165537]
["bitfinex-derivatives","ETHF0:USTF0",1772031318367,8.14215718,1989.4,1988.6,14.74394128]
["bitfinex-derivatives","ETHF0:USTF0",1772031318672,8.14215718,1989.2,1988.6,14.74394128]
["bitfinex-derivatives","ETHF0:USTF0",1772031318873,8.14215718,1989.2,1988.6,6.68165537]
["bitfinex-derivatives","ETHF0:USTF0",1772031319372,8.14215718,1989.4,1988.7,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031319965,8.14215718,1989.6,1988.9,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031320369,8.14215718,1989.6,1989.0,6.62529468]
["bitfinex-derivatives","ETHF0:USTF0",1772031320573,8.14215718,1989.6,1989.0,14.68758059]
["bitfinex-derivatives","ETHF0:USTF0",1772031320773,8.14215718,1989.9,1989.1,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031321375,8.14789608,1990.1,1989.2,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031321874,8.39340718,1990.0,1989.3,6.5316019]
["bitfinex-derivatives","ETHF0:USTF0",1772031322273,8.39340718,1990.0,1989.0,14.59388781]
["bitfinex-derivatives","ETHF0:USTF0",1772031322467,8.39345718,1989.6,1988.9,16.495]
["bitfinex-derivatives","ETHF0:USTF0",1772031322669,8.39350718,1989.3,1988.6,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031322871,0.25135,1989.3,1988.6,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031323067,0.25135,1989.3,1988.8,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031323377,8.39346718,1989.5,1988.9,6.40270789]
["bitfinex-derivatives","ETHF0:USTF0",1772031323573,8.39346718,1989.5,1988.9,14.4649938]
["bitfinex-derivatives","ETHF0:USTF0",1772031323776,6.1863489,1990.1,1988.9,14.4649938]
["bitfinex-derivatives","ETHF0:USTF0",1772031323777,8.14215718,1989.7,1989.0,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031323980,0.2513,1989.6,1989.0,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031324170,8.39345718,1989.6,1989.1,6.39179118]
["bitfinex-derivatives","ETHF0:USTF0",1772031324477,0.25135,1989.3,1988.7,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031325983,0.25138,1989.0,1988.7,8.06228591]
["bitfinex-derivatives","ETHF0:USTF0",1772031326179,0.25133,1989.4,1988.4,8.55400657]
["bitfinex-derivatives","ETHF0:USTF0",1772031326380,0.25133,1989.4,1988.9,8.55400657]
["bitfinex-derivatives","ETHF0:USTF0",1772031328272,3.04344456,1989.8,1989.1,8.55400657]
["bitfinex-derivatives","ETHF0:USTF0",1772031328477,0.25127,1989.9,1989.1,8.55400657]
["bitfinex-derivatives","ETHF0:USTF0",1772031328674,0.25127,1989.9,1989.3,8.55400657]
["bitfinex-derivatives","ETHF0:USTF0",1772031328976,0.0057389,1990.1,1988.9,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1772031328977,0.0057389,1990.1,1989.5,8.55400657]
["bitfinex-derivatives","ETHF0:USTF0",1772031329475,0.25121,1990.4,1989.7,8.55400657]
["bitfinex-derivatives","ETHF0:USTF0",1772031329876,0.25121,1990.4,1989.9,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031330380,0.25708979,1990.4,1989.9,8.76491299]
["bitfinex-derivatives","ETHF0:USTF0",1772031331078,2.4337852,1991.0,1989.9,8.76491299]
["bitfinex-derivatives","ETHF0:USTF0",1772031331277,2.4337852,1991.0,1990.1,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031331581,2.4337852,1991.0,1990.3,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031331780,2.31484321,1990.8,1990.2,6.49031882]
["bitfinex-derivatives","ETHF0:USTF0",1772031331981,6.17812,1990.9,1989.9,8.76491299]
["bitfinex-derivatives","ETHF0:USTF0",1772031331982,2.31518402,1990.6,1990.1,3.79495536]
["bitfinex-derivatives","ETHF0:USTF0",1772031332182,0.25124,1990.1,1989.9,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1772031332480,6.18492337,1990.6,1989.9,8.76491299]
["bitfinex-derivatives","ETHF0:USTF0",1772031332879,0.17930671,1990.5,1989.9,8.76491299]
["bitfinex-derivatives","ETHF0:USTF0",1772031334083,0.17930671,1990.5,1989.9,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1772031334381,0.00557337,1990.6,1989.9,8.76491299]
["bitfinex-derivatives","ETHF0:USTF0",1772031334985,0.08411374,1990.6,1989.9,8.76491299]
["bitfinex-derivatives","ETHF0:USTF0",1772031335178,0.33530374,1990.6,1989.9,8.76491299]
["bitfinex-derivatives","ETHF0:USTF0",1772031335781,0.25676337,1990.6,1990.1,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031337187,6.1769,1991.3,1990.3,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031337480,0.25114,1990.9,1990.3,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031338081,0.25493667,1990.9,1990.3,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031339980,6.26860477,1990.8,1990.1,25.20481153]
["bitfinex-derivatives","ETHF0:USTF0",1772031340186,0.25124,1990.1,1989.9,8.22240299]
["bitfinex-derivatives","ETHF0:USTF0",1772031340685,0.25124,1990.1,1989.7,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031341079,0.25124,1990.1,1989.7,8.25411153]
["bitfinex-derivatives","ETHF0:USTF0",1772031341280,8.66902926,1990.3,1989.2,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031341477,0.25124,1990.2,1989.2,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031341683,0.25128,1989.8,1989.4,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031341980,2.48975511,1990.4,1989.4,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031342280,6.1794,1990.5,1989.4,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031342281,0.25125,1990.1,1989.4,8.76678567]
["bitfinex-derivatives","ETHF0:USTF0",1772031342482,3.02984205,1990.5,1989.5,6.45619381]
["bitfinex-derivatives","ETHF0:USTF0",1772031342686,0.25119,1990.6,1989.6,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031343079,0.25119,1990.6,1989.8,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031343787,0.25119,1990.6,1990.0,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031344481,9.62125013,1990.5,1989.7,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031344679,0.25123,1990.2,1989.7,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031345287,0.00379667,1990.9,1989.9,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031345687,0.00379667,1990.9,1990.1,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031345883,0.25493667,1990.9,1990.1,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031346083,0.25493667,1990.9,1990.2,6.6145581]
["bitfinex-derivatives","ETHF0:USTF0",1772031346386,0.25493667,1990.9,1990.3,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031347081,3.68744456,1990.9,1990.3,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031349187,9.86555456,1990.9,1990.3,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031349387,0.2512,1990.5,1989.9,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031349590,3.99766995,1990.5,1989.9,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031349779,0.25124,1990.1,1989.8,25.18581153]
["bitfinex-derivatives","ETHF0:USTF0",1772031349986,0.25124,1990.1,1989.6,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031350186,0.25124,1990.1,1989.4,16.42197414]
["bitfinex-derivatives","ETHF0:USTF0",1772031350187,0.2513,1989.7,1989.4,8.76678567]
["bitfinex-derivatives","ETHF0:USTF0",1772031350483,0.2513,1989.7,1988.9,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031350990,0.2513,1989.7,1989.0,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031351288,46.98004,1990.3,1989.0,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031351289,11.47246972,1990.3,1989.2,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031351585,5.54370972,1989.8,1989.3,6.56696738]
["bitfinex-derivatives","ETHF0:USTF0",1772031351783,0.25128,1989.8,1989.4,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031353685,0.25128,1989.8,1989.2,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031354688,4.8484219,1990.3,1989.4,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031355285,0.25128,1989.8,1989.4,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031356885,4.99053014,1990.2,1989.4,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031357594,0.25128,1989.8,1989.4,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031358193,4.678076,1990.3,1989.4,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031359595,0.25128,1989.8,1989.4,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031360898,10.63614112,1990.4,1989.4,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031361194,0.25126,1990.0,1989.4,8.76081153]
["bitfinex-derivatives","ETHF0:USTF0",1772031361894,0.2512,1990.4,1989.6,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031362094,0.2512,1990.4,1989.7,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031362290,0.25125,1990.1,1989.8,7.03562469]
["bitfinex-derivatives","ETHF0:USTF0",1772031362596,4.92387258,1990.9,1989.8,7.03562469]
["bitfinex-derivatives","ETHF0:USTF0",1772031362997,0.25116,1990.7,1990.0,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031363697,0.25116,1990.7,1990.2,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031364000,0.00379667,1990.9,1990.4,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031364299,0.25113,1991.0,1990.6,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031365100,5.57719401,1991.0,1990.4,7.5548303]
["bitfinex-derivatives","ETHF0:USTF0",1772031365601,0.25477034,1991.0,1990.4,7.5548303]
["bitfinex-derivatives","ETHF0:USTF0",1772031366203,6.65144826,1990.6,1990.0,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031366498,0.25118,1990.6,1990.0,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031367093,0.25123,1990.2,1990.0,0.00574759]
["bitfinex-derivatives","ETHF0:USTF0",1772031367291,0.25123,1990.2,1989.8,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031367799,0.25123,1990.2,1989.8,7.02811469]
["bitfinex-derivatives","ETHF0:USTF0",1772031368001,7.99742049,1990.2,1989.6,23.92533469]
["bitfinex-derivatives","ETHF0:USTF0",1772031368196,7.99742049,1990.2,1989.6,23.93048373]
["bitfinex-derivatives","ETHF0:USTF0",1772031368494,0.25123,1990.2,1989.6,7.55548373]
["bitfinex-derivatives","ETHF0:USTF0",1772031369496,0.25128,1989.9,1989.6,7.04075373]
["bitfinex-derivatives","ETHF0:USTF0",1772031369700,6.17891,1990.7,1989.8,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031369701,0.25116,1990.7,1989.8,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031369902,0.25116,1990.7,1989.9,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031370102,7.99735049,1990.7,1990.0,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031370292,7.74619049,1990.7,1990.0,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031370498,0.25121,1990.4,1990.0,7.03863469]
["bitfinex-derivatives","ETHF0:USTF0",1772031371902,0.25115,1990.8,1990.2,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031372199,0.00364034,1991.0,1990.4,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031372506,0.00364034,1991.0,1990.6,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031373002,0.25114,1990.9,1990.6,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031373203,0.00364034,1991.0,1990.6,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031373506,0.25108,1991.4,1990.6,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031373702,0.25113,1991.0,1990.6,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031374408,54.72251049,1991.5,1990.6,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031374606,0.25113,1991.0,1990.6,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031375402,0.25572691,1991.0,1990.6,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031376204,14.1797374,1991.0,1990.4,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031376504,0.25118,1990.6,1990.2,7.02639469]
["bitfinex-derivatives","ETHF0:USTF0",1772031377011,0.25125,1990.0,1989.7,6.50283683]
["bitfinex-derivatives","ETHF0:USTF0",1772031377209,7.99744049,1990.0,1989.3,23.90433469]
["bitfinex-derivatives","ETHF0:USTF0",1772031377408,7.99744049,1990.0,1989.4,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031377609,0.25125,1990.0,1989.4,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031378305,0.25131,1989.6,1989.2,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031378708,7.74619049,1990.0,1989.2,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031379010,0.25124,1990.1,1989.4,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031379309,0.25657603,1990.1,1989.4,7.55675875]
["bitfinex-derivatives","ETHF0:USTF0",1772031379510,8.00276652,1990.1,1989.4,7.55675875]
["bitfinex-derivatives","ETHF0:USTF0",1772031379809,7.99745049,1989.9,1989.4,7.55675875]
["bitfinex-derivatives","ETHF0:USTF0",1772031380511,0.25126,1989.9,1989.4,7.55675875]
["bitfinex-derivatives","ETHF0:USTF0",1772031381209,0.25129,1989.7,1989.4,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031381511,0.00533603,1990.1,1989.4,7.55033875]
["bitfinex-derivatives","ETHF0:USTF0",1772031382106,7.99736049,1990.7,1989.6,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031382412,0.25117,1990.7,1989.8,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031383007,7.99736049,1990.7,1989.8,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031383212,8.00152837,1990.7,1989.9,14.07674033]
["bitfinex-derivatives","ETHF0:USTF0",1772031383517,8.00152837,1990.7,1990.0,7.55033469]
["bitfinex-derivatives","ETHF0:USTF0",1772031386403,0.25106,1991.5,1990.8,9.83927112]
["bitfinex-derivatives","ETHF0:USTF0",1772031386603,0.25106,1991.5,1990.8,9.8450619]
["bitfinex-derivatives","ETHF0:USTF0",1772031386604,13.10311645,1991.4,1990.8,9.8450619]
["bitfinex-derivatives","ETHF0:USTF0",1772031387310,13.10311645,1991.4,1990.9,3.198829]
["bitfinex-derivatives","ETHF0:USTF0",1772031387510,13.10311645,1991.4,1990.8,6.48501471]
["bitfinex-derivatives","ETHF0:USTF0",1772031387713,20.21259434,1991.3,1990.5,3.11304828]
["bitfinex-derivatives","ETHF0:USTF0",1772031387912,7.10947789,1991.3,1990.5,3.11304828]
["bitfinex-derivatives","ETHF0:USTF0",1772031388109,13.10311645,1991.5,1990.5,3.11304828]
["bitfinex-derivatives","ETHF0:USTF0",1772031388110,20.21208022,1991.2,1990.6,6.49364899]
["bitfinex-derivatives","ETHF0:USTF0",1772031388310,7.10896377,1991.2,1990.3,19.44007652]
["bitfinex-derivatives","ETHF0:USTF0",1772031388510,20.21208022,1991.1,1990.3,19.44007652]
["bitfinex-derivatives","ETHF0:USTF0",1772031388811,7.10896377,1991.1,1990.4,9.52286782]
["bitfinex-derivatives","ETHF0:USTF0",1772031390014,13.10311645,1991.0,1990.4,9.52286782]
["bitfinex-derivatives","ETHF0:USTF0",1772031392013,7.97892501,1991.5,1990.5,2.81808316]
["bitfinex-derivatives","ETHF0:USTF0",1772031392214,13.10311645,1991.5,1990.6,2.81808316]
["bitfinex-derivatives","ETHF0:USTF0",1772031392515,13.10311645,1991.5,1990.7,2.72678846]
["bitfinex-derivatives","ETHF0:USTF0",1772031392714,13.10311645,1991.5,1990.9,2.72678846]
["bitfinex-derivatives","ETHF0:USTF0",1772031393110,8.39878982,1993.1,1991.5,0.06503075]
["bitfinex-derivatives","ETHF0:USTF0",1772031393314,6.17111,1993.2,1991.4,3.0275053]
["bitfinex-derivatives","ETHF0:USTF0",1772031393315,8.39878982,1993.2,1992.0,0.06503075]
["bitfinex-derivatives","ETHF0:USTF0",1772031393617,8.39878982,1993.2,1992.1,22.84717009]
["bitfinex-derivatives","ETHF0:USTF0",1772031393912,8.39878982,1993.2,1992.1,16.328]
["bitfinex-derivatives","ETHF0:USTF0",1772031394116,8.40445353,1993.2,1992.1,16.3337342]
["bitfinex-derivatives","ETHF0:USTF0",1772031394313,8.64925929,1993.1,1992.3,0.81950587]
["bitfinex-derivatives","ETHF0:USTF0",1772031394709,8.64925929,1993.1,1992.4,7.34093893]
["bitfinex-derivatives","ETHF0:USTF0",1772031395017,8.64925929,1993.1,1992.4,0.81950587]
["bitfinex-derivatives","ETHF0:USTF0",1772031395814,8.39839929,1993.1,1992.5,6.63064823]
["bitfinex-derivatives","ETHF0:USTF0",1772031396010,8.3749602,1993.4,1992.7,0.77373302]
["bitfinex-derivatives","ETHF0:USTF0",1772031396318,8.6257602,1993.6,1992.7,0.77373302]
["bitfinex-derivatives","ETHF0:USTF0",1772031396511,8.3749602,1993.5,1992.6,16.313]
["bitfinex-derivatives","ETHF0:USTF0",1772031396717,8.3749602,1993.3,1992.6,16.313]
["bitfinex-derivatives","ETHF0:USTF0",1772031397112,8.38047728,1993.3,1992.6,17.01356499]
["bitfinex-derivatives","ETHF0:USTF0",1772031397519,0.00551708,1993.3,1992.6,17.01356499]
["bitfinex-derivatives","ETHF0:USTF0",1772031397715,0.00551708,1993.3,1992.6,16.313]
["bitfinex-derivatives","ETHF0:USTF0",1772031398119,8.37082242,1993.3,1992.6,16.313]
["bitfinex-derivatives","ETHF0:USTF0",1772031398415,8.36530534,1992.9,1992.1,0.0057342]
["bitfinex-derivatives","ETHF0:USTF0",1772031398616,0.25087,1993.0,1992.1,0.53213548]
["bitfinex-derivatives","ETHF0:USTF0",1772031398813,8.61617534,1993.0,1992.2,6.96745116]
["bitfinex-derivatives","ETHF0:USTF0",1772031399014,8.61617534,1993.0,1992.3,0.67763266]
["bitfinex-derivatives","ETHF0:USTF0",1772031399218,8.61617534,1993.0,1992.2,6.44104988]
["bitfinex-derivatives","ETHF0:USTF0",1772031399423,8.61617534,1993.0,1992.4,6.62374469]
["bitfinex-derivatives","ETHF0:USTF0",1772031399612,8.54058966,1992.8,1992.2,6.62374469]
["bitfinex-derivatives","ETHF0:USTF0",1772031399816,8.54058966,1992.8,1992.1,16.3047342]
["bitfinex-derivatives","ETHF0:USTF0",1772031400116,8.54058966,1992.8,1992.1,16.89901651]
["bitfinex-derivatives","ETHF0:USTF0",1772031400321,8.54058966,1992.8,1992.1,16.81649704]
["bitfinex-derivatives","ETHF0:USTF0",1772031400516,0.2509,1992.8,1992.2,7.06438402]
["bitfinex-derivatives","ETHF0:USTF0",1772031400921,8.54076523,1992.8,1992.1,16.3047342]
["bitfinex-derivatives","ETHF0:USTF0",1772031401419,8.13759222,1992.1,1991.0,0.73426517]
["bitfinex-derivatives","ETHF0:USTF0",1772031401721,8.13759222,1992.1,1991.2,0.73426517]
["bitfinex-derivatives","ETHF0:USTF0",1772031402122,8.13759222,1992.1,1991.3,7.3651048]
["bitfinex-derivatives","ETHF0:USTF0",1772031402321,8.13759222,1992.1,1991.3,7.37079507]
["bitfinex-derivatives","ETHF0:USTF0",1772031402522,8.13759222,1992.1,1991.3,0.73814467]
["bitfinex-derivatives","ETHF0:USTF0",1772031402715,8.38949761,1992.0,1991.4,6.6326504]
["bitfinex-derivatives","ETHF0:USTF0",1772031402920,8.39705963,1991.8,1991.3,0.00569027]
["bitfinex-derivatives","ETHF0:USTF0",1772031403122,8.40117449,1991.8,1991.3,0.00569027]
["bitfinex-derivatives","ETHF0:USTF0",1772031403421,0.25513486,1991.8,1991.3,0.56078452]
["bitfinex-derivatives","ETHF0:USTF0",1772031403922,8.40203767,1991.8,1991.3,0.00569027]
["bitfinex-derivatives","ETHF0:USTF0",1772031404917,6.17378,1992.3,1991.3,0.51973252]
["bitfinex-derivatives","ETHF0:USTF0",1772031404918,8.14690281,1992.1,1991.3,0.51973252]
["bitfinex-derivatives","ETHF0:USTF0",1772031405123,0.25097,1992.3,1991.5,0.57126857]
["bitfinex-derivatives","ETHF0:USTF0",1772031405522,8.36925965,1992.3,1991.6,6.65732446]
["bitfinex-derivatives","ETHF0:USTF0",1772031405725,8.36927965,1992.1,1991.3,0.00569027]
["bitfinex-derivatives","ETHF0:USTF0",1772031406023,8.37316656,1992.1,1991.3,0.00569027]
["bitfinex-derivatives","ETHF0:USTF0",1772031407623,8.33349786,1991.7,1991.3,0.00569027]
["bitfinex-derivatives","ETHF0:USTF0",1772031409224,8.33349786,1991.7,1991.3,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772031409429,8.32436953,1991.2,1990.4,0.26839078]
["bitfinex-derivatives","ETHF0:USTF0",1772031409729,8.32436953,1991.2,1990.5,6.55597022]
["bitfinex-derivatives","ETHF0:USTF0",1772031410226,8.32436953,1991.2,1990.1,0.26598232]
["bitfinex-derivatives","ETHF0:USTF0",1772031410227,8.07447377,1990.9,1990.1,0.26598232]
["bitfinex-derivatives","ETHF0:USTF0",1772031410431,8.07447377,1991.1,1990.1,0.27137272]
["bitfinex-derivatives","ETHF0:USTF0",1772031410623,8.07447377,1991.1,1990.5,6.39100072]
["bitfinex-derivatives","ETHF0:USTF0",1772031411826,0.25115,1990.8,1990.5,5.86188072]
["bitfinex-derivatives","ETHF0:USTF0",1772031412022,0.25115,1990.8,1990.1,0.19884421]
["bitfinex-derivatives","ETHF0:USTF0",1772031412731,8.03307334,1991.2,1990.3,0.11624475]
["bitfinex-derivatives","ETHF0:USTF0",1772031413133,8.03307334,1991.2,1990.4,6.70542447]
["bitfinex-derivatives","ETHF0:USTF0",1772031413430,8.03307334,1991.2,1990.4,0.25386599]
["bitfinex-derivatives","ETHF0:USTF0",1772031413635,0.25111,1991.1,1990.4,0.25386599]
["bitfinex-derivatives","ETHF0:USTF0",1772031413830,0.25111,1991.1,1990.5,6.45155848]
["bitfinex-derivatives","ETHF0:USTF0",1772031414530,7.97892501,1991.5,1990.6,0.135808]
["bitfinex-derivatives","ETHF0:USTF0",1772031414735,7.97892501,1991.5,1990.7,0.135808]
["bitfinex-derivatives","ETHF0:USTF0",1772031414934,7.97892501,1991.5,1990.8,0.1278787]
["bitfinex-derivatives","ETHF0:USTF0",1772031415131,8.22998501,1991.6,1990.8,0.1278787]
["bitfinex-derivatives","ETHF0:USTF0",1772031415433,8.22998501,1991.6,1990.9,6.51596639]
["bitfinex-derivatives","ETHF0:USTF0",1772031415835,8.22998501,1991.6,1990.8,6.51596639]
["bitfinex-derivatives","ETHF0:USTF0",1772031416035,8.22998501,1991.6,1990.6,16.25983297]
["bitfinex-derivatives","ETHF0:USTF0",1772031416435,8.22998501,1991.6,1990.9,6.48871309]
["bitfinex-derivatives","ETHF0:USTF0",1772031416728,8.22998501,1991.6,1990.8,6.48871309]
["bitfinex-derivatives","ETHF0:USTF0",1772031416930,7.97892501,1991.6,1990.7,6.48871309]
["bitfinex-derivatives","ETHF0:USTF0",1772031417235,0.25488691,1992.1,1991.0,6.67344374]
["bitfinex-derivatives","ETHF0:USTF0",1772031417431,7.95662667,1992.0,1991.0,3.0275053]
["bitfinex-derivatives","ETHF0:USTF0",1772031417737,7.95662667,1992.0,1991.1,6.67344374]
["bitfinex-derivatives","ETHF0:USTF0",1772031418128,0.00388691,1992.1,1991.1,6.67344374]
["bitfinex-derivatives","ETHF0:USTF0",1772031418835,7.95014406,1992.1,1991.1,6.67344374]
["bitfinex-derivatives","ETHF0:USTF0",1772031419139,0.00388691,1992.1,1991.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772031419337,0.00388691,1992.1,1991.3,16.187]
["bitfinex-derivatives","ETHF0:USTF0",1772031419536,0.00388691,1992.1,1991.3,22.6366819]
["bitfinex-derivatives","ETHF0:USTF0",1772031419737,7.95014406,1992.1,1991.3,22.6366819]
["bitfinex-derivatives","ETHF0:USTF0",1772031420536,7.94804656,1991.9,1991.3,22.6366819]
["bitfinex-derivatives","ETHF0:USTF0",1772031420834,0.00388691,1992.1,1991.3,6.4496819]
["bitfinex-derivatives","ETHF0:USTF0",1772031421041,7.95015846,1992.0,1991.3,6.4496819]
["bitfinex-derivatives","ETHF0:USTF0",1772031421239,0.00388691,1992.1,1991.0,9.43580428]
["bitfinex-derivatives","ETHF0:USTF0",1772031421440,0.00388691,1992.1,1991.3,3.0275053]
["bitfinex-derivatives","ETHF0:USTF0",1772031421637,0.00388691,1992.1,1991.1,6.65940898]
["bitfinex-derivatives","ETHF0:USTF0",1772031421942,7.95404537,1992.1,1991.1,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772031422246,7.95192676,1991.9,1991.4,6.60199306]
["bitfinex-derivatives","ETHF0:USTF0",1772031422440,7.95192676,1991.9,1991.2,6.60199306]
["bitfinex-derivatives","ETHF0:USTF0",1772031422741,7.95192676,1991.9,1991.1,6.60199306]
["bitfinex-derivatives","ETHF0:USTF0",1772031422934,7.95581367,1992.1,1991.1,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772031423140,0.00388691,1992.1,1991.1,6.6395058]
["bitfinex-derivatives","ETHF0:USTF0",1772031423339,7.93794563,1992.1,1991.1,6.6395058]
["bitfinex-derivatives","ETHF0:USTF0",1772031423738,0.00388691,1992.1,1991.1,6.6395058]
["bitfinex-derivatives","ETHF0:USTF0",1772031423945,7.93589996,1992.7,1991.6,3.0275053]
["bitfinex-derivatives","ETHF0:USTF0",1772031424138,7.93589996,1992.3,1991.6,16.181]
["bitfinex-derivatives","ETHF0:USTF0",1772031424437,7.93589996,1992.3,1991.7,6.65087156]
["bitfinex-derivatives","ETHF0:USTF0",1772031424644,7.93589996,1992.6,1991.7,6.65087156]
["bitfinex-derivatives","ETHF0:USTF0",1772031424841,0.00546681,1992.6,1991.7,6.65596403]
["bitfinex-derivatives","ETHF0:USTF0",1772031425343,0.00546681,1992.6,1991.9,3.0275053]
["bitfinex-derivatives","ETHF0:USTF0",1772031425642,7.92897176,1993.3,1992.0,6.57383211]
["bitfinex-derivatives","ETHF0:USTF0",1772031426233,7.92897176,1993.3,1992.2,3.0275053]
["bitfinex-derivatives","ETHF0:USTF0",1772031426440,7.9308271,1993.8,1992.3,20.24021215]
["bitfinex-derivatives","ETHF0:USTF0",1772031426639,7.93548736,1993.8,1992.4,4.06921215]
["bitfinex-derivatives","ETHF0:USTF0",1772031426846,7.9308271,1993.6,1992.4,4.06921215]
["bitfinex-derivatives","ETHF0:USTF0",1772031427142,7.90811316,1993.4,1992.5,6.54399248]
["bitfinex-derivatives","ETHF0:USTF0",1772031427437,7.90811316,1993.2,1992.4,6.54429398]
["bitfinex-derivatives","ETHF0:USTF0",1772031428542,7.90811316,1993.2,1992.3,6.57289525]
["bitfinex-derivatives","ETHF0:USTF0",1772031428744,7.90811316,1993.2,1992.2,16.165]
["bitfinex-derivatives","ETHF0:USTF0",1772031428946,7.91007052,1993.0,1992.2,16.165]
["bitfinex-derivatives","ETHF0:USTF0",1772031429240,8.20696671,1992.9,1991.7,20.23430462]
["bitfinex-derivatives","ETHF0:USTF0",1772031429445,7.95607671,1992.6,1991.7,20.23430462]
["bitfinex-derivatives","ETHF0:USTF0",1772031429645,7.95607671,1992.6,1991.8,6.47178714]
["bitfinex-derivatives","ETHF0:USTF0",1772031429946,7.95607671,1992.4,1991.7,0.00509247]
["bitfinex-derivatives","ETHF0:USTF0",1772031430146,7.96101892,1992.4,1991.7,0.00509247]
["bitfinex-derivatives","ETHF0:USTF0",1772031430342,7.96101892,1992.4,1991.8,6.40817823]
["bitfinex-derivatives","ETHF0:USTF0",1772031430648,7.9578071,1992.2,1991.7,0.00509247]
["bitfinex-derivatives","ETHF0:USTF0",1772031432944,8.02603293,1991.8,1990.9,4.06921215]
["bitfinex-derivatives","ETHF0:USTF0",1772031433246,8.02603293,1991.8,1991.3,6.5736551]
["bitfinex-derivatives","ETHF0:USTF0",1772031433454,8.02603293,1992.8,1991.8,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1772031433750,8.02603293,1992.8,1992.0,4.06921215]
["bitfinex-derivatives","ETHF0:USTF0",1772031433945,8.02603293,1993.4,1992.1,16.137]
["bitfinex-derivatives","ETHF0:USTF0",1772031434454,8.03239702,1993.4,1992.1,26.73511268]
["bitfinex-derivatives","ETHF0:USTF0",1772031434658,8.03239702,1993.4,1992.1,22.66590053]
["bitfinex-derivatives","ETHF0:USTF0",1772031434659,8.02742064,1993.2,1992.1,22.66590053]
["bitfinex-derivatives","ETHF0:USTF0",1772031434950,8.02742064,1993.2,1992.1,26.73511268]
["bitfinex-derivatives","ETHF0:USTF0",1772031435151,8.02742064,1993.2,1992.1,22.66590053]
["bitfinex-derivatives","ETHF0:USTF0",1772031435849,7.8238219,1993.0,1992.1,22.66590053]
["bitfinex-derivatives","ETHF0:USTF0",1772031436250,7.82614946,1992.6,1992.1,0.00361266]
["bitfinex-derivatives","ETHF0:USTF0",1772031436453,7.82614946,1992.6,1991.5,16.132]
["bitfinex-derivatives","ETHF0:USTF0",1772031436652,7.82434313,1992.4,1991.5,16.132]
["bitfinex-derivatives","ETHF0:USTF0",1772031437452,7.92207818,1992.2,1991.6,6.66251869]
["bitfinex-derivatives","ETHF0:USTF0",1772031438049,7.92292611,1991.9,1990.6,16.127]
["bitfinex-derivatives","ETHF0:USTF0",1772031438244,8.17393611,1991.9,1990.6,19.1545053]
["bitfinex-derivatives","ETHF0:USTF0",1772031438450,8.17393611,1991.9,1991.2,6.61484555]
["bitfinex-derivatives","ETHF0:USTF0",1772031438655,8.17393611,1991.9,1990.7,6.61484555]
["bitfinex-derivatives","ETHF0:USTF0",1772031438957,8.17847809,1991.9,1990.7,0.00423974]
["bitfinex-derivatives","ETHF0:USTF0",1772031439254,8.17847809,1991.9,1990.7,6.61908529]
["bitfinex-derivatives","ETHF0:USTF0",1772031440551,7.97878698,1991.6,1990.7,6.61908529]
["bitfinex-derivatives","ETHF0:USTF0",1772031441152,7.97508787,1991.4,1990.7,0.00423974]
["bitfinex-derivatives","ETHF0:USTF0",1772031441351,7.97508787,1991.2,1990.7,0.00423974]
["bitfinex-derivatives","ETHF0:USTF0",1772031441748,8.22622787,1990.9,1990.1,16.127]
["bitfinex-derivatives","ETHF0:USTF0",1772031442149,7.97508787,1990.9,1990.2,6.66089974]
["bitfinex-derivatives","ETHF0:USTF0",1772031442349,7.97669565,1991.3,1990.3,3.0275053]
["bitfinex-derivatives","ETHF0:USTF0",1772031442852,7.97669565,1991.3,1990.4,6.66089974]
["bitfinex-derivatives","ETHF0:USTF0",1772031443253,8.00870412,1991.1,1990.4,6.66089974]
["bitfinex-derivatives","ETHF0:USTF0",1772031444458,8.01015419,1990.9,1990.3,0.00533367]
["bitfinex-derivatives","ETHF0:USTF0",1772031445461,8.02509353,1990.7,1990.3,0.00533367]
["bitfinex-derivatives","ETHF0:USTF0",1772031445656,8.02509353,1990.5,1989.5,4.06921215]
["bitfinex-derivatives","ETHF0:USTF0",1772031445862,8.02509353,1990.5,1989.6,16.114]
["bitfinex-derivatives","ETHF0:USTF0",1772031446156,8.02509353,1990.5,1989.8,6.62247404]
["bitfinex-derivatives","ETHF0:USTF0",1772031446360,8.02509353,1990.5,1989.6,16.114]
["bitfinex-derivatives","ETHF0:USTF0",1772031446662,8.0288247,1990.5,1989.9,6.54561039]
["bitfinex-derivatives","ETHF0:USTF0",1772031447054,7.97839553,1990.7,1989.6,16.11912944]
["bitfinex-derivatives","ETHF0:USTF0",1772031447258,7.97839553,1990.7,1990.0,6.45889041]
["bitfinex-derivatives","ETHF0:USTF0",1772031447761,7.97839553,1990.7,1989.6,16.11912944]
["bitfinex-derivatives","ETHF0:USTF0",1772031447961,7.98328344,1990.7,1990.1,6.45889041]
["bitfinex-derivatives","ETHF0:USTF0",1772031448165,7.98328344,1990.7,1989.9,6.45889041]
["bitfinex-derivatives","ETHF0:USTF0",1772031448357,0.00488791,1990.7,1989.8,3.0275053]
["bitfinex-derivatives","ETHF0:USTF0",1772031448662,7.97998012,1991.0,1990.0,6.57007291]
["bitfinex-derivatives","ETHF0:USTF0",1772031448959,7.97998012,1991.0,1989.8,3.0275053]
["bitfinex-derivatives","ETHF0:USTF0",1772031449359,7.97998012,1991.0,1990.1,6.48213734]
["bitfinex-derivatives","ETHF0:USTF0",1772031449560,7.98623453,1991.0,1990.2,16.108]
["bitfinex-derivatives","ETHF0:USTF0",1772031449955,7.98623453,1991.0,1990.3,6.48213734]
["bitfinex-derivatives","ETHF0:USTF0",1772031450358,0.00625441,1991.0,1990.3,6.48213734]
["bitfinex-derivatives","ETHF0:USTF0",1772031450759,7.98910826,1991.2,1990.3,6.48213734]
["bitfinex-derivatives","ETHF0:USTF0",1772031451459,8.01091344,1991.4,1990.4,3.0275053]
["bitfinex-derivatives","ETHF0:USTF0",1772031451665,0.00455837,1991.4,1990.7,3.0275053]
["bitfinex-derivatives","ETHF0:USTF0",1772031451861,0.00455837,1991.4,1990.8,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1772031452057,8.01091344,1991.6,1990.8,22.78521578]
["bitfinex-derivatives","ETHF0:USTF0",1772031452254,8.01233304,1991.8,1990.8,22.78521578]
["bitfinex-derivatives","ETHF0:USTF0",1772031452964,8.01233304,1991.8,1991.0,3.0275053]
["bitfinex-derivatives","ETHF0:USTF0",1772031453163,8.01695654,1991.8,1991.0,3.03188391]
["bitfinex-derivatives","ETHF0:USTF0",1772031453358,8.01695654,1991.8,1991.1,6.58103209]
["bitfinex-derivatives","ETHF0:USTF0",1772031457762,8.26798654,1991.8,1991.1,6.58103209]
["bitfinex-derivatives","ETHF0:USTF0",1772031457956,8.01695654,1991.8,1991.1,6.58103209]
["bitfinex-derivatives","ETHF0:USTF0",1772031459858,8.08802768,1991.6,1991.0,0.00437861]
["bitfinex-derivatives","ETHF0:USTF0",1772031460164,8.08802768,1991.2,1990.4,20.15621215]
["bitfinex-derivatives","ETHF0:USTF0",1772031460364,8.08802768,1991.2,1990.4,16.3382]
["bitfinex-derivatives","ETHF0:USTF0",1772031460565,8.08802768,1991.7,1990.9,6.57603008]
["bitfinex-derivatives","ETHF0:USTF0",1772031460765,8.08802768,1991.7,1990.5,6.57603008]
["bitfinex-derivatives","ETHF0:USTF0",1772031460964,8.08802768,1991.7,1990.4,16.3382]
["bitfinex-derivatives","ETHF0:USTF0",1772031461263,8.08802768,1991.7,1990.9,6.57603008]
["bitfinex-derivatives","ETHF0:USTF0",1772031461466,8.08802768,1991.7,1990.5,6.61189676]
["bitfinex-derivatives","ETHF0:USTF0",1772031461665,8.08802768,1991.7,1990.4,20.41375385]
["bitfinex-derivatives","ETHF0:USTF0",1772031461859,8.08802768,1991.7,1990.5,6.61189676]
["bitfinex-derivatives","ETHF0:USTF0",1772031462060,8.22556254,1991.5,1990.5,6.61189676]
["bitfinex-derivatives","ETHF0:USTF0",1772031462258,8.22556254,1991.3,1990.5,6.61189676]
["bitfinex-derivatives","ETHF0:USTF0",1772031463165,8.2515592,1991.8,1991.0,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772031463465,8.2515592,1991.8,1990.8,3.02498683]
["bitfinex-derivatives","ETHF0:USTF0",1772031463466,6.79029433,1992.3,1991.3,4.79614994]
["bitfinex-derivatives","ETHF0:USTF0",1772031463869,6.79029433,1992.3,1991.5,4.54505994]
["bitfinex-derivatives","ETHF0:USTF0",1772031464260,6.79408097,1992.3,1991.6,6.61709455]
["bitfinex-derivatives","ETHF0:USTF0",1772031464657,6.79408097,1992.3,1991.5,6.61709455]
["bitfinex-derivatives","ETHF0:USTF0",1772031464865,6.79408097,1992.3,1991.3,6.61709455]
["bitfinex-derivatives","ETHF0:USTF0",1772031465066,6.79408097,1992.3,1991.4,5.18869938]
["bitfinex-derivatives","ETHF0:USTF0",1772031465363,6.79408097,1992.3,1991.6,6.61709455]
["bitfinex-derivatives","ETHF0:USTF0",1772031465667,6.79408097,1992.3,1991.7,6.44117488]
["bitfinex-derivatives","ETHF0:USTF0",1772031465960,6.79408097,1992.3,1991.6,6.44117488]
["bitfinex-derivatives","ETHF0:USTF0",1772031466366,6.79408097,1992.3,1991.3,5.12732072]
["bitfinex-derivatives","ETHF0:USTF0",1772031466666,6.79029433,1992.7,1991.8,5.06747819]
["bitfinex-derivatives","ETHF0:USTF0",1772031466862,6.79029433,1993.3,1992.2,5.06747819]
["bitfinex-derivatives","ETHF0:USTF0",1772031467062,6.79029433,1993.3,1992.4,5.11421144]
["bitfinex-derivatives","ETHF0:USTF0",1772031467362,6.79029433,1993.3,1992.6,5.11421144]
["bitfinex-derivatives","ETHF0:USTF0",1772031467567,6.7954335,1993.3,1992.6,0.00481759]
["bitfinex-derivatives","ETHF0:USTF0",1772031467867,6.7954335,1993.3,1992.7,6.66440693]
["bitfinex-derivatives","ETHF0:USTF0",1772031468862,6.7954335,1993.3,1992.6,0.00481759]
["bitfinex-derivatives","ETHF0:USTF0",1772031469167,6.7954335,1993.3,1992.7,6.5077451]
["bitfinex-derivatives","ETHF0:USTF0",1772031469863,0.00513917,1993.3,1992.7,11.5105355]
["bitfinex-derivatives","ETHF0:USTF0",1772031470058,6.79029433,1993.5,1992.8,5.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1772031470260,1.17582798,1994.3,1992.8,5.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1772031470467,6.79029433,1994.0,1992.9,11.35557471]
["bitfinex-derivatives","ETHF0:USTF0",1772031471066,6.79443008,1994.0,1992.9,4.92683368]
["bitfinex-derivatives","ETHF0:USTF0",1772031471360,6.79443008,1994.0,1993.0,11.4144594]
["bitfinex-derivatives","ETHF0:USTF0",1772031471565,6.79443008,1994.0,1993.1,4.80499728]
["bitfinex-derivatives","ETHF0:USTF0",1772031471967,6.79443008,1994.0,1993.2,11.41227357]
["bitfinex-derivatives","ETHF0:USTF0",1772031472167,6.79443008,1994.0,1993.3,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1772031472667,6.79443008,1994.0,1993.4,6.42332815]
["bitfinex-derivatives","ETHF0:USTF0",1772031473367,6.79443008,1994.0,1993.3,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1772031474170,6.79443008,1994.0,1992.9,16.057]
["bitfinex-derivatives","ETHF0:USTF0",1772031474364,6.79443008,1994.0,1993.0,4.57251642]
["bitfinex-derivatives","ETHF0:USTF0",1772031474571,6.79443008,1994.0,1993.0,11.15892198]
["bitfinex-derivatives","ETHF0:USTF0",1772031475470,6.79443008,1994.0,1993.1,4.47454565]
["bitfinex-derivatives","ETHF0:USTF0",1772031475669,0.00413575,1994.0,1993.1,4.47454565]
["bitfinex-derivatives","ETHF0:USTF0",1772031475864,6.13220018,1994.6,1993.5,4.43136389]
["bitfinex-derivatives","ETHF0:USTF0",1772031476069,6.13220018,1994.6,1993.7,4.43136389]
["bitfinex-derivatives","ETHF0:USTF0",1772031476570,46.96397,1995.5,1993.9,4.35858194]
["bitfinex-derivatives","ETHF0:USTF0",1772031476571,6.38280018,1995.2,1993.9,4.35858194]
["bitfinex-derivatives","ETHF0:USTF0",1772031476870,6.38280018,1995.2,1994.0,6.47306072]
["bitfinex-derivatives","ETHF0:USTF0",1772031477069,6.13220018,1994.9,1994.0,6.47939451]
["bitfinex-derivatives","ETHF0:USTF0",1772031477668,6.13220018,1994.9,1994.0,0.00633379]
["bitfinex-derivatives","ETHF0:USTF0",1772031479177,0.25065,1994.8,1994.0,0.00633379]
["bitfinex-derivatives","ETHF0:USTF0",1772031479373,6.13220018,1994.7,1994.0,0.00633379]
["bitfinex-derivatives","ETHF0:USTF0",1772031480474,6.13220018,1994.5,1993.6,20.14154242]
["bitfinex-derivatives","ETHF0:USTF0",1772031480675,6.13220018,1994.3,1993.2,20.0455432]
["bitfinex-derivatives","ETHF0:USTF0",1772031480876,6.13220018,1994.3,1993.7,6.43940053]
["bitfinex-derivatives","ETHF0:USTF0",1772031481180,6.13220018,1994.5,1993.5,3.98290672]
["bitfinex-derivatives","ETHF0:USTF0",1772031481677,6.13220018,1994.2,1993.6,6.54641866]
["bitfinex-derivatives","ETHF0:USTF0",1772031481877,6.13220018,1994.2,1993.5,0.00528128]
["bitfinex-derivatives","ETHF0:USTF0",1772031482078,6.13220018,1994.2,1992.6,16.26792]
["bitfinex-derivatives","ETHF0:USTF0",1772031482079,6.13220018,1993.6,1992.7,3.91134123]
["bitfinex-derivatives","ETHF0:USTF0",1772031482280,6.13220018,1994.1,1992.7,3.91134123]
["bitfinex-derivatives","ETHF0:USTF0",1772031482481,6.13220018,1994.1,1993.1,3.8412086]
["bitfinex-derivatives","ETHF0:USTF0",1772031482682,6.13220018,1994.1,1993.3,3.8412086]
["bitfinex-derivatives","ETHF0:USTF0",1772031482884,6.13220018,1993.9,1993.2,6.64205118]
["bitfinex-derivatives","ETHF0:USTF0",1772031483181,6.13220018,1993.9,1993.3,0.00499911]
["bitfinex-derivatives","ETHF0:USTF0",1772031483383,6.13220018,1993.9,1993.3,3.75904699]
["bitfinex-derivatives","ETHF0:USTF0",1772031483582,6.13220018,1993.9,1993.4,6.66487536]
["bitfinex-derivatives","ETHF0:USTF0",1772031484187,6.13603549,1994.1,1993.4,10.41759016]
["bitfinex-derivatives","ETHF0:USTF0",1772031484484,6.13603549,1994.1,1993.5,3.68343507]
["bitfinex-derivatives","ETHF0:USTF0",1772031484678,6.13220018,1994.3,1993.5,3.68343507]
["bitfinex-derivatives","ETHF0:USTF0",1772031484882,6.13220018,1994.3,1993.6,6.43279547]
["bitfinex-derivatives","ETHF0:USTF0",1772031485180,6.13220018,1994.9,1993.7,3.61917233]
["bitfinex-derivatives","ETHF0:USTF0",1772031485580,6.13220018,1994.9,1993.9,3.55058199]
["bitfinex-derivatives","ETHF0:USTF0",1772031485782,6.13801604,1994.9,1994.1,3.55058199]
["bitfinex-derivatives","ETHF0:USTF0",1772031485975,6.13220018,1995.2,1994.1,3.55058199]
["bitfinex-derivatives","ETHF0:USTF0",1772031486176,6.13220018,1995.2,1994.2,10.08892539]
["bitfinex-derivatives","ETHF0:USTF0",1772031486381,6.38281018,1995.2,1994.2,10.08892539]
["bitfinex-derivatives","ETHF0:USTF0",1772031486586,6.38281018,1995.2,1994.2,6.53929806]
["bitfinex-derivatives","ETHF0:USTF0",1772031487088,6.38860587,1995.2,1994.1,6.37769662]
["bitfinex-derivatives","ETHF0:USTF0",1772031487384,6.38860587,1995.2,1994.1,6.58828008]
["bitfinex-derivatives","ETHF0:USTF0",1772031488086,6.38860587,1995.2,1994.2,3.34078853]
["bitfinex-derivatives","ETHF0:USTF0",1772031488284,6.38860587,1995.2,1994.1,6.58828008]
["bitfinex-derivatives","ETHF0:USTF0",1772031488486,6.13799587,1995.2,1994.4,3.27317151]
["bitfinex-derivatives","ETHF0:USTF0",1772031488682,6.13799587,1995.2,1993.5,6.16999]
["bitfinex-derivatives","ETHF0:USTF0",1772031488683,6.13220018,1996.1,1994.2,5.44870061]
["bitfinex-derivatives","ETHF0:USTF0",1772031488884,6.13220018,1996.1,1994.6,3.26737582]
["bitfinex-derivatives","ETHF0:USTF0",1772031489081,6.13220018,1995.7,1994.5,6.52641703]
["bitfinex-derivatives","ETHF0:USTF0",1772031489286,6.13220018,1995.5,1994.5,6.52641703]
["bitfinex-derivatives","ETHF0:USTF0",1772031489482,6.13220018,1995.3,1994.4,6.37734948]
["bitfinex-derivatives","ETHF0:USTF0",1772031489788,6.13220018,1995.3,1994.2,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1772031489789,6.13767661,1995.3,1994.6,6.37734948]
["bitfinex-derivatives","ETHF0:USTF0",1772031489989,6.13767661,1995.3,1994.5,6.37734948]
["bitfinex-derivatives","ETHF0:USTF0",1772031490289,6.13767661,1995.3,1994.3,6.37734948]
["bitfinex-derivatives","ETHF0:USTF0",1772031490590,6.38826661,1995.3,1994.2,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1772031490785,6.38826661,1995.3,1994.3,6.60991487]
["bitfinex-derivatives","ETHF0:USTF0",1772031491979,6.13767661,1995.3,1994.3,6.60991487]
["bitfinex-derivatives","ETHF0:USTF0",1772031492185,6.13767661,1995.3,1994.4,2.51968222]
["bitfinex-derivatives","ETHF0:USTF0",1772031492380,6.13220018,1994.5,1993.3,6.48611398]
["bitfinex-derivatives","ETHF0:USTF0",1772031492577,6.12828604,1994.5,1993.3,2.45867214]
["bitfinex-derivatives","ETHF0:USTF0",1772031492984,6.12828604,1994.5,1993.5,2.46481435]
["bitfinex-derivatives","ETHF0:USTF0",1772031493284,6.13220018,1995.1,1993.7,2.86138563]
["bitfinex-derivatives","ETHF0:USTF0",1772031493685,6.13220018,1995.1,1993.9,2.86138563]
["bitfinex-derivatives","ETHF0:USTF0",1772031494082,6.13220018,1995.1,1994.1,2.84564547]
["bitfinex-derivatives","ETHF0:USTF0",1772031494486,6.13220018,1995.1,1994.2,6.57264503]
["bitfinex-derivatives","ETHF0:USTF0",1772031495087,6.13220018,1995.1,1994.1,6.57264503]
["bitfinex-derivatives","ETHF0:USTF0",1772031495283,6.38282018,1995.0,1994.0,15.976]
["bitfinex-derivatives","ETHF0:USTF0",1772031495589,6.38282018,1995.0,1994.1,6.44780797]
["bitfinex-derivatives","ETHF0:USTF0",1772031496488,6.38282018,1995.0,1993.7,2.76915057]
["bitfinex-derivatives","ETHF0:USTF0",1772031496988,6.38282018,1995.0,1993.8,6.5356375]
["bitfinex-derivatives","ETHF0:USTF0",1772031497893,6.38282018,1995.0,1993.8,9.17991669]
["bitfinex-derivatives","ETHF0:USTF0",1772031498193,6.38282018,1995.0,1993.9,2.64427919]
["bitfinex-derivatives","ETHF0:USTF0",1772031498696,6.38282018,1995.0,1994.0,6.60662987]
["bitfinex-derivatives","ETHF0:USTF0",1772031500196,6.13220018,1994.7,1994.0,6.60662987]
["bitfinex-derivatives","ETHF0:USTF0",1772031500390,6.13220018,1994.5,1993.5,2.51630817]
["bitfinex-derivatives","ETHF0:USTF0",1772031500595,6.13220018,1995.1,1994.1,6.41025809]
["bitfinex-derivatives","ETHF0:USTF0",1772031500790,6.13220018,1995.1,1994.2,2.45184573]
["bitfinex-derivatives","ETHF0:USTF0",1772031501100,6.13220018,1995.1,1994.3,2.43381832]
["bitfinex-derivatives","ETHF0:USTF0",1772031501294,0.00547643,1995.3,1994.3,2.43381832]
["bitfinex-derivatives","ETHF0:USTF0",1772031501696,0.00547643,1995.3,1994.5,2.37083375]
["bitfinex-derivatives","ETHF0:USTF0",1772031501891,0.00547643,1995.3,1994.7,2.37083375]
["bitfinex-derivatives","ETHF0:USTF0",1772031502096,0.00547643,1995.3,1994.7,2.37607395]
["bitfinex-derivatives","ETHF0:USTF0",1772031502290,0.25046,1996.4,1994.9,2.30944789]
["bitfinex-derivatives","ETHF0:USTF0",1772031502491,6.13220018,1995.7,1994.8,6.50478625]
["bitfinex-derivatives","ETHF0:USTF0",1772031502799,6.13220018,1995.7,1995.0,6.4573318]
["bitfinex-derivatives","ETHF0:USTF0",1772031502994,6.13220018,1995.7,1994.7,0.0052402]
["bitfinex-derivatives","ETHF0:USTF0",1772031503197,6.137557,1995.7,1994.8,8.75790994]
["bitfinex-derivatives","ETHF0:USTF0",1772031503397,6.137557,1995.7,1995.1,6.63965322]
["bitfinex-derivatives","ETHF0:USTF0",1772031503698,6.137557,1995.7,1994.8,6.63965322]
["bitfinex-derivatives","ETHF0:USTF0",1772031504096,6.137557,1995.7,1994.8,2.24000521]
["bitfinex-derivatives","ETHF0:USTF0",1772031504401,6.137557,1995.7,1994.9,2.24000521]
["bitfinex-derivatives","ETHF0:USTF0",1772031504901,6.137557,1995.7,1995.0,6.53455332]
["bitfinex-derivatives","ETHF0:USTF0",1772031505500,6.137557,1995.7,1994.7,0.0052402]
["bitfinex-derivatives","ETHF0:USTF0",1772031505702,12.300807,1995.7,1994.7,0.0052402]
["bitfinex-derivatives","ETHF0:USTF0",1772031505896,5.14423823,1995.5,1994.7,0.0052402]
["bitfinex-derivatives","ETHF0:USTF0",1772031506400,5.14423823,1995.3,1994.7,0.0052402]
["bitfinex-derivatives","ETHF0:USTF0",1772031507102,5.14423823,1995.3,1994.8,6.45148627]
["bitfinex-derivatives","ETHF0:USTF0",1772031507498,5.14423823,1995.3,1994.2,2.08160732]
["bitfinex-derivatives","ETHF0:USTF0",1772031507900,5.14423823,1995.1,1994.4,6.57472541]
["bitfinex-derivatives","ETHF0:USTF0",1772031508101,5.14423823,1995.1,1994.4,8.65811567]
["bitfinex-derivatives","ETHF0:USTF0",1772031508302,5.14423823,1995.6,1994.5,2.08339026]
["bitfinex-derivatives","ETHF0:USTF0",1772031508503,5.14423823,1995.6,1994.6,2.02238843]
["bitfinex-derivatives","ETHF0:USTF0",1772031509006,5.14423823,1995.6,1994.7,6.63121004]
["bitfinex-derivatives","ETHF0:USTF0",1772031509500,0.25589682,1995.7,1994.7,6.63121004]
["bitfinex-derivatives","ETHF0:USTF0",1772031509501,5.26008288,1995.7,1994.8,1.99471484]
["bitfinex-derivatives","ETHF0:USTF0",1772031509902,5.26008288,1995.7,1994.9,6.530481]
["bitfinex-derivatives","ETHF0:USTF0",1772031511308,5.26008288,1995.7,1994.7,6.45944368]
["bitfinex-derivatives","ETHF0:USTF0",1772031511498,5.26008288,1995.7,1994.6,1.93622573]
["bitfinex-derivatives","ETHF0:USTF0",1772031511807,5.25472606,1995.3,1994.5,0.00535654]
["bitfinex-derivatives","ETHF0:USTF0",1772031512208,5.25472606,1995.3,1994.6,6.39735526]
["bitfinex-derivatives","ETHF0:USTF0",1772031512908,5.25472606,1995.1,1994.2,1.8332307]
["bitfinex-derivatives","ETHF0:USTF0",1772031513308,5.25472606,1995.1,1994.6,6.64505241]
["bitfinex-derivatives","ETHF0:USTF0",1772031513509,5.25472606,1995.1,1994.2,6.64505241]
["bitfinex-derivatives","ETHF0:USTF0",1772031513710,5.25472606,1995.1,1994.2,1.80144355]
["bitfinex-derivatives","ETHF0:USTF0",1772031513910,5.25472606,1995.1,1994.2,8.25931393]
["bitfinex-derivatives","ETHF0:USTF0",1772031514706,5.25472606,1995.1,1994.2,6.46179839]
["bitfinex-derivatives","ETHF0:USTF0",1772031515412,5.25472606,1995.1,1994.3,1.60350289]
["bitfinex-derivatives","ETHF0:USTF0",1772031516109,5.25472606,1995.1,1994.4,6.56805143]
["bitfinex-derivatives","ETHF0:USTF0",1772031517512,5.25472606,1995.1,1994.3,6.61179759]
["bitfinex-derivatives","ETHF0:USTF0",1772031518512,5.25472606,1994.9,1994.3,6.61179759]
["bitfinex-derivatives","ETHF0:USTF0",1772031518714,5.25472606,1994.7,1994.2,7.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772031519115,5.25472606,1994.5,1994.2,7.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772031521808,5.25472606,1994.5,1993.1,1.28162048]
["bitfinex-derivatives","ETHF0:USTF0",1772031522114,5.25472606,1994.3,1993.1,1.28162048]
["bitfinex-derivatives","ETHF0:USTF0",1772031522306,5.25472606,1994.3,1993.1,1.53248048]
["bitfinex-derivatives","ETHF0:USTF0",1772031522512,5.25472606,1994.3,1993.7,6.52498777]
["bitfinex-derivatives","ETHF0:USTF0",1772031522705,5.26050096,1994.3,1993.7,0.00633895]
["bitfinex-derivatives","ETHF0:USTF0",1772031522909,5.26050096,1994.3,1993.7,6.53132672]
["bitfinex-derivatives","ETHF0:USTF0",1772031523816,5.25472606,1994.1,1993.7,0.00633895]
["bitfinex-derivatives","ETHF0:USTF0",1772031524116,5.25472606,1994.1,1993.0,1.21843132]
["bitfinex-derivatives","ETHF0:USTF0",1772031524411,5.25472606,1994.1,1993.1,1.21843132]
["bitfinex-derivatives","ETHF0:USTF0",1772031524715,5.25472606,1994.1,1993.4,1.16248626]
["bitfinex-derivatives","ETHF0:USTF0",1772031524916,5.25472606,1994.1,1993.4,1.16647106]
["bitfinex-derivatives","ETHF0:USTF0",1772031525110,5.25472606,1994.1,1993.5,6.42892662]
["bitfinex-derivatives","ETHF0:USTF0",1772031525313,5.25472606,1994.1,1993.5,7.63807444]
["bitfinex-derivatives","ETHF0:USTF0",1772031525915,5.26050096,1994.3,1993.5,1.15394918]
["bitfinex-derivatives","ETHF0:USTF0",1772031526119,5.26050096,1994.3,1993.6,6.55446334]
["bitfinex-derivatives","ETHF0:USTF0",1772031528415,5.26050096,1994.3,1993.5,7.43253127]
["bitfinex-derivatives","ETHF0:USTF0",1772031528716,5.26050096,1994.3,1993.5,0.98188507]
["bitfinex-derivatives","ETHF0:USTF0",1772031528917,5.26050096,1994.3,1993.6,6.47053783]
["bitfinex-derivatives","ETHF0:USTF0",1772031529917,5.26050096,1994.3,1993.5,6.56799555]
["bitfinex-derivatives","ETHF0:USTF0",1772031530116,5.26050096,1994.3,1993.4,0.92434558]
["bitfinex-derivatives","ETHF0:USTF0",1772031530416,5.26050096,1994.3,1993.5,6.64877597]
["bitfinex-derivatives","ETHF0:USTF0",1772031532213,5.26050096,1994.3,1993.6,0.83259753]
["bitfinex-derivatives","ETHF0:USTF0",1772031532609,5.26050096,1994.3,1993.7,6.51590513]
["bitfinex-derivatives","ETHF0:USTF0",1772031534020,5.26050096,1994.3,1993.5,6.59098992]
["bitfinex-derivatives","ETHF0:USTF0",1772031534319,5.26050096,1994.3,1993.4,0.98289512]
["bitfinex-derivatives","ETHF0:USTF0",1772031534618,5.25472606,1994.5,1993.6,0.6760052]
["bitfinex-derivatives","ETHF0:USTF0",1772031535015,5.25472606,1995.3,1993.9,0.99694008]
["bitfinex-derivatives","ETHF0:USTF0",1772031535220,5.25472606,1995.3,1994.3,0.74618008]
["bitfinex-derivatives","ETHF0:USTF0",1772031535620,5.26092189,1995.3,1994.4,7.15470001]
["bitfinex-derivatives","ETHF0:USTF0",1772031536012,5.26092189,1995.3,1994.4,0.68945437]
["bitfinex-derivatives","ETHF0:USTF0",1772031536220,5.26092189,1995.3,1994.5,6.46524564]
["bitfinex-derivatives","ETHF0:USTF0",1772031536621,5.26092189,1995.3,1994.2,7.09445036]
["bitfinex-derivatives","ETHF0:USTF0",1772031536814,5.26092189,1995.3,1994.2,0.6900177]
["bitfinex-derivatives","ETHF0:USTF0",1772031537122,5.26092189,1995.3,1994.3,6.40443266]
["bitfinex-derivatives","ETHF0:USTF0",1772031537620,4.47469435,1995.1,1994.3,6.40443266]
["bitfinex-derivatives","ETHF0:USTF0",1772031538122,4.47469435,1995.1,1994.1,7.13960184]
["bitfinex-derivatives","ETHF0:USTF0",1772031538422,4.47469435,1995.1,1994.2,7.13998146]
["bitfinex-derivatives","ETHF0:USTF0",1772031538826,4.47469435,1995.1,1994.1,6.4291126]
["bitfinex-derivatives","ETHF0:USTF0",1772031539021,4.47469435,1995.1,1994.3,6.4291126]
["bitfinex-derivatives","ETHF0:USTF0",1772031539423,4.47469435,1995.1,1994.1,6.4291126]
["bitfinex-derivatives","ETHF0:USTF0",1772031539626,4.47469435,1995.1,1994.0,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1772031539827,4.47469435,1995.1,1994.1,6.45975902]
["bitfinex-derivatives","ETHF0:USTF0",1772031540528,4.47469435,1995.1,1994.1,6.77332846]
["bitfinex-derivatives","ETHF0:USTF0",1772031540728,4.47469435,1995.1,1994.2,0.31356944]
["bitfinex-derivatives","ETHF0:USTF0",1772031541130,4.47469435,1995.1,1994.4,0.28466898]
["bitfinex-derivatives","ETHF0:USTF0",1772031541432,4.47469435,1995.1,1994.5,6.51419498]
["bitfinex-derivatives","ETHF0:USTF0",1772031542632,4.47469435,1995.1,1994.5,0.18429241]
["bitfinex-derivatives","ETHF0:USTF0",1772031542832,4.48089018,1995.3,1994.5,0.18429241]
["bitfinex-derivatives","ETHF0:USTF0",1772031543129,4.48089018,1995.3,1994.6,6.98996208]
["bitfinex-derivatives","ETHF0:USTF0",1772031543330,4.47469435,1996.0,1994.7,1.29525853]
["bitfinex-derivatives","ETHF0:USTF0",1772031543732,4.47469435,1996.0,1994.8,7.7661338]
["bitfinex-derivatives","ETHF0:USTF0",1772031543933,4.47469435,1996.0,1994.9,1.24616963]
["bitfinex-derivatives","ETHF0:USTF0",1772031544329,4.47858015,1996.0,1994.9,7.77338691]
["bitfinex-derivatives","ETHF0:USTF0",1772031544530,4.47858015,1996.0,1995.0,1.27446561]
["bitfinex-derivatives","ETHF0:USTF0",1772031545040,4.47858015,1996.0,1995.1,6.42462235]
["bitfinex-derivatives","ETHF0:USTF0",1772031546439,4.47858015,1996.0,1994.9,0.00587186]
["bitfinex-derivatives","ETHF0:USTF0",1772031546836,4.47858015,1996.0,1995.0,6.51608747]
["bitfinex-derivatives","ETHF0:USTF0",1772031548444,4.47469435,1995.8,1995.0,6.51608747]
["bitfinex-derivatives","ETHF0:USTF0",1772031548844,4.47469435,1995.6,1994.6,4.06525185]
["bitfinex-derivatives","ETHF0:USTF0",1772031549944,4.22809435,1995.6,1994.6,4.07167965]
["bitfinex-derivatives","ETHF0:USTF0",1772031550643,4.22809435,1995.6,1994.6,0.0064278]
["bitfinex-derivatives","ETHF0:USTF0",1772031550843,3.2666181,1995.7,1994.6,0.0064278]
["bitfinex-derivatives","ETHF0:USTF0",1772031550844,7.49078245,1995.4,1994.6,0.0064278]
["bitfinex-derivatives","ETHF0:USTF0",1772031551051,4.47469435,1995.3,1994.3,4.06525185]
["bitfinex-derivatives","ETHF0:USTF0",1772031551234,4.47469435,1995.0,1994.1,6.09787778]
["bitfinex-derivatives","ETHF0:USTF0",1772031551638,4.47469435,1994.6,1993.5,4.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1772031551840,2.19534342,1994.4,1993.8,0.15299032]
["bitfinex-derivatives","ETHF0:USTF0",1772031552139,2.19534342,1994.4,1992.6,4.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1772031552140,0.00522476,1993.8,1992.6,4.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1772031552336,0.25084,1993.3,1992.4,4.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1772031552540,0.97900063,1993.2,1991.7,4.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1772031552741,0.97900063,1993.2,1992.2,4.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1772031552937,0.86873668,1993.5,1992.3,3.0160881]
["bitfinex-derivatives","ETHF0:USTF0",1772031553244,0.25077,1993.9,1992.7,4.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1772031553444,1.99702799,1993.9,1992.7,4.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1772031553646,1.99702799,1993.9,1992.9,4.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1772031554146,1.99702799,1993.9,1993.1,4.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1772031554648,1.99702799,1993.9,1993.2,11.09487661]
["bitfinex-derivatives","ETHF0:USTF0",1772031554948,1.71326231,1993.8,1992.8,4.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1772031555649,6.42024,1993.7,1992.8,4.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1772031555844,0.25079,1993.7,1993.0,5.42073353]
["bitfinex-derivatives","ETHF0:USTF0",1772031557346,0.25079,1993.7,1993.2,5.32422843]
["bitfinex-derivatives","ETHF0:USTF0",1772031557544,0.25072,1994.3,1993.2,5.32422843]
["bitfinex-derivatives","ETHF0:USTF0",1772031557740,4.51246034,1994.9,1993.4,3.0160881]
["bitfinex-derivatives","ETHF0:USTF0",1772031557943,4.51246034,1994.9,1993.5,5.32422843]
["bitfinex-derivatives","ETHF0:USTF0",1772031558145,4.51246034,1994.9,1993.6,5.32447985]
["bitfinex-derivatives","ETHF0:USTF0",1772031558345,0.25064,1994.9,1993.6,5.32447985]
["bitfinex-derivatives","ETHF0:USTF0",1772031558545,0.25064,1994.9,1993.8,5.32447985]
["bitfinex-derivatives","ETHF0:USTF0",1772031558843,0.31599222,1994.9,1993.8,5.32447985]
["bitfinex-derivatives","ETHF0:USTF0",1772031559043,0.25064,1994.9,1994.0,5.33504956]
["bitfinex-derivatives","ETHF0:USTF0",1772031559244,0.0442128,1994.8,1994.0,5.33504956]
["bitfinex-derivatives","ETHF0:USTF0",1772031559449,0.0442128,1994.8,1994.0,5.3402835]
["bitfinex-derivatives","ETHF0:USTF0",1772031560050,0.00624831,1994.9,1994.2,5.33527161]
["bitfinex-derivatives","ETHF0:USTF0",1772031560650,0.00624831,1994.9,1994.3,11.98227056]
["bitfinex-derivatives","ETHF0:USTF0",1772031560846,20.78272,1995.5,1994.4,5.33527161]
["bitfinex-derivatives","ETHF0:USTF0",1772031561046,61.58272,1995.5,1994.4,5.33527161]
["bitfinex-derivatives","ETHF0:USTF0",1772031561448,55.41857,1995.5,1994.5,6.49671313]
["bitfinex-derivatives","ETHF0:USTF0",1772031561750,0.25057,1995.5,1994.6,5.32975376]
["bitfinex-derivatives","ETHF0:USTF0",1772031561948,0.25472302,1995.5,1994.6,5.32975376]
["bitfinex-derivatives","ETHF0:USTF0",1772031563149,0.25472302,1995.5,1994.8,5.3293648]
["bitfinex-derivatives","ETHF0:USTF0",1772031564250,0.25472302,1995.5,1995.0,5.32963965]
["bitfinex-derivatives","ETHF0:USTF0",1772031564450,0.18164227,1995.5,1995.0,5.32963965]
["bitfinex-derivatives","ETHF0:USTF0",1772031564650,0.18164227,1995.5,1995.0,5.32572551]
["bitfinex-derivatives","ETHF0:USTF0",1772031566446,0.18164227,1995.5,1994.3,5.31461332]
["bitfinex-derivatives","ETHF0:USTF0",1772031566952,0.18164227,1995.5,1994.5,5.31461332]
["bitfinex-derivatives","ETHF0:USTF0",1772031567851,0.18164227,1995.5,1994.7,5.31560336]
["bitfinex-derivatives","ETHF0:USTF0",1772031568246,0.18164227,1995.5,1994.9,5.31591823]
["bitfinex-derivatives","ETHF0:USTF0",1772031570149,0.18164227,1995.5,1994.4,5.33438777]
["bitfinex-derivatives","ETHF0:USTF0",1772031570851,14.6095,1996.0,1994.7,5.33438777]
["bitfinex-derivatives","ETHF0:USTF0",1772031571252,14.6095,1996.0,1994.9,5.33710732]
["bitfinex-derivatives","ETHF0:USTF0",1772031571755,14.6095,1996.0,1995.1,5.33710732]
["bitfinex-derivatives","ETHF0:USTF0",1772031572051,14.61319109,1996.0,1995.1,5.33710732]
["bitfinex-derivatives","ETHF0:USTF0",1772031573554,0.25055,1995.6,1994.9,5.34573335]
["bitfinex-derivatives","ETHF0:USTF0",1772031574349,0.25055,1995.6,1995.1,5.34596201]
["bitfinex-derivatives","ETHF0:USTF0",1772031574553,14.36969109,1996.0,1995.1,5.34596201]
["bitfinex-derivatives","ETHF0:USTF0",1772031574754,0.25055,1995.6,1995.1,5.34596201]
["bitfinex-derivatives","ETHF0:USTF0",1772031575455,14.36969109,1996.0,1995.1,5.34596201]
["bitfinex-derivatives","ETHF0:USTF0",1772031575851,0.00369109,1996.0,1995.3,5.35524597]
["bitfinex-derivatives","ETHF0:USTF0",1772031576251,6.16047,1996.6,1995.5,5.35534066]
["bitfinex-derivatives","ETHF0:USTF0",1772031576450,0.25046,1996.3,1995.5,5.35534066]
["bitfinex-derivatives","ETHF0:USTF0",1772031577051,26.75715272,1997.0,1995.9,5.38169147]
["bitfinex-derivatives","ETHF0:USTF0",1772031577052,6.23565272,1997.0,1995.9,5.38169147]
["bitfinex-derivatives","ETHF0:USTF0",1772031577246,6.23565272,1997.0,1996.0,5.38169147]
["bitfinex-derivatives","ETHF0:USTF0",1772031577247,6.24127001,1997.0,1996.0,5.38169147]
["bitfinex-derivatives","ETHF0:USTF0",1772031577452,6.24127001,1997.0,1996.1,5.38169147]
["bitfinex-derivatives","ETHF0:USTF0",1772031577854,6.24127001,1997.0,1996.3,5.38169147]
["bitfinex-derivatives","ETHF0:USTF0",1772031577855,6.49165001,1997.0,1996.3,5.38169147]
["bitfinex-derivatives","ETHF0:USTF0",1772031578251,0.25599729,1997.0,1996.5,5.38174395]
["bitfinex-derivatives","ETHF0:USTF0",1772031578454,6.15779,1997.5,1996.5,5.38174395]
["bitfinex-derivatives","ETHF0:USTF0",1772031578455,0.25031,1997.5,1996.5,5.38174395]
["bitfinex-derivatives","ETHF0:USTF0",1772031578650,0.25031,1997.5,1996.7,5.38174395]
["bitfinex-derivatives","ETHF0:USTF0",1772031578954,1.05023338,1997.8,1996.7,5.38174395]
["bitfinex-derivatives","ETHF0:USTF0",1772031579251,1.05023338,1997.8,1996.8,6.47249883]
["bitfinex-derivatives","ETHF0:USTF0",1772031579554,1.05589201,1997.8,1996.9,5.32591871]
["bitfinex-derivatives","ETHF0:USTF0",1772031579749,6.15184,1999.4,1997.5,5.32591871]
["bitfinex-derivatives","ETHF0:USTF0",1772031579950,6.15461,1998.5,1997.5,5.32591871]
["bitfinex-derivatives","ETHF0:USTF0",1772031580249,0.25024,1998.1,1997.3,5.32621017]
["bitfinex-derivatives","ETHF0:USTF0",1772031580456,6.15401,1998.7,1997.7,5.32621017]
["bitfinex-derivatives","ETHF0:USTF0",1772031580658,0.25016,1998.7,1997.7,5.32621017]
["bitfinex-derivatives","ETHF0:USTF0",1772031580853,0.25333797,1998.7,1997.9,5.32621017]
["bitfinex-derivatives","ETHF0:USTF0",1772031581055,6.40737797,1998.7,1997.9,5.32621017]
["bitfinex-derivatives","ETHF0:USTF0",1772031581256,0.25333797,1998.7,1997.9,5.32621017]
["bitfinex-derivatives","ETHF0:USTF0",1772031581458,6.15224,1999.3,1998.1,5.33668633]
["bitfinex-derivatives","ETHF0:USTF0",1772031581459,6.40228,1999.3,1998.1,5.33668633]
["bitfinex-derivatives","ETHF0:USTF0",1772031581649,0.25012,1999.0,1998.1,5.33668633]
["bitfinex-derivatives","ETHF0:USTF0",1772031581855,6.4032,1999.0,1998.1,5.33668633]
["bitfinex-derivatives","ETHF0:USTF0",1772031582051,0.25012,1999.0,1998.1,5.33668633]
["bitfinex-derivatives","ETHF0:USTF0",1772031583367,0.2501,1999.2,1998.3,5.32802707]
["bitfinex-derivatives","ETHF0:USTF0",1772031583661,0.25014,1998.9,1998.3,5.32802707]
["bitfinex-derivatives","ETHF0:USTF0",1772031583852,0.25014,1998.9,1998.1,5.32802707]
["bitfinex-derivatives","ETHF0:USTF0",1772031584554,46.95253,1999.2,1997.7,0.00429747]
["bitfinex-derivatives","ETHF0:USTF0",1772031584555,0.25006,1999.5,1998.3,5.32831851]
["bitfinex-derivatives","ETHF0:USTF0",1772031584755,4.28955616,2001.7,1999.4,5.32831851]
["bitfinex-derivatives","ETHF0:USTF0",1772031584956,5.22024593,2002.2,2000.1,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1772031585156,5.22024593,2002.0,2000.1,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1772031585354,5.22024593,2002.0,1999.5,6.73288568]
["bitfinex-derivatives","ETHF0:USTF0",1772031585355,5.47019593,2000.4,2000.2,4.94134417]
["bitfinex-derivatives","ETHF0:USTF0",1772031585654,5.47019593,2000.4,1999.4,0.00575623]
["bitfinex-derivatives","ETHF0:USTF0",1772031585655,11.37054593,1999.9,1999.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031585857,6.15124,1999.6,1999.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031586158,0.25015,1998.8,1997.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1772031586457,5.21977413,1998.5,1997.6,2.6019586]
["bitfinex-derivatives","ETHF0:USTF0",1772031586662,5.21977413,1998.5,1997.7,0.78159989]
["bitfinex-derivatives","ETHF0:USTF0",1772031586859,5.21977413,1998.5,1997.8,0.78159989]
["bitfinex-derivatives","ETHF0:USTF0",1772031587163,6.15223,1999.3,1998.0,1.23446706]
["bitfinex-derivatives","ETHF0:USTF0",1772031587164,5.9035199,1999.1,1998.0,1.23446706]
["bitfinex-derivatives","ETHF0:USTF0",1772031587360,5.4969599,1999.1,1998.0,1.23446706]
["bitfinex-derivatives","ETHF0:USTF0",1772031587554,5.7002399,1999.2,1998.1,6.57704269]
["bitfinex-derivatives","ETHF0:USTF0",1772031588061,5.70769118,1998.8,1998.0,6.59686637]
["bitfinex-derivatives","ETHF0:USTF0",1772031588268,5.70769118,1998.8,1997.9,1.75790264]
["bitfinex-derivatives","ETHF0:USTF0",1772031588564,5.70769118,2000.6,1998.7,1.72922348]
["bitfinex-derivatives","ETHF0:USTF0",1772031588761,5.70769118,1999.8,1998.6,1.72922348]
["bitfinex-derivatives","ETHF0:USTF0",1772031589063,5.70769118,1999.8,1998.8,6.46288052]
["bitfinex-derivatives","ETHF0:USTF0",1772031589366,5.90519574,1999.3,1998.3,1.83439437]
["bitfinex-derivatives","ETHF0:USTF0",1772031589660,5.65510574,1999.3,1998.7,6.42545507]
["bitfinex-derivatives","ETHF0:USTF0",1772031589856,5.59010574,1999.9,1998.7,6.42545507]
["bitfinex-derivatives","ETHF0:USTF0",1772031590060,5.59010574,1999.9,1998.5,1.92690835]
["bitfinex-derivatives","ETHF0:USTF0",1772031590267,5.58755848,2000.3,1998.9,1.92690835]
["bitfinex-derivatives","ETHF0:USTF0",1772031590964,5.58755848,2000.3,1999.1,1.79811396]
["bitfinex-derivatives","ETHF0:USTF0",1772031591157,5.58755848,2000.3,1999.1,1.80333431]
["bitfinex-derivatives","ETHF0:USTF0",1772031591358,5.58755848,2000.3,1999.2,6.40171657]
["bitfinex-derivatives","ETHF0:USTF0",1772031591560,5.85018223,2000.1,1999.2,6.40171657]
["bitfinex-derivatives","ETHF0:USTF0",1772031593564,5.78485483,1999.5,1998.1,1.01494509]
["bitfinex-derivatives","ETHF0:USTF0",1772031593766,5.78485483,1999.5,1998.2,0.00522035]
["bitfinex-derivatives","ETHF0:USTF0",1772031593970,5.78485483,1999.3,1998.3,6.64803424]
["bitfinex-derivatives","ETHF0:USTF0",1772031594170,5.78485483,1999.3,1998.2,6.65325459]
["bitfinex-derivatives","ETHF0:USTF0",1772031594373,5.77469941,1998.9,1998.2,0.00522035]
["bitfinex-derivatives","ETHF0:USTF0",1772031594567,5.78039778,1998.9,1998.2,0.00895496]
["bitfinex-derivatives","ETHF0:USTF0",1772031595374,5.78039778,1998.9,1998.2,0.00373461]
["bitfinex-derivatives","ETHF0:USTF0",1772031595570,14.275,1999.3,1998.2,0.00373461]
["bitfinex-derivatives","ETHF0:USTF0",1772031595571,5.81991335,1999.3,1998.3,7.47136935]
["bitfinex-derivatives","ETHF0:USTF0",1772031595868,5.81991335,1999.3,1998.3,0.00522035]
["bitfinex-derivatives","ETHF0:USTF0",1772031595869,5.81991335,1999.0,1998.3,0.00522035]
["bitfinex-derivatives","ETHF0:USTF0",1772031596073,5.80379345,1998.8,1997.3,1.08967273]
["bitfinex-derivatives","ETHF0:USTF0",1772031596572,5.80379345,1998.8,1997.5,0.96125014]
["bitfinex-derivatives","ETHF0:USTF0",1772031596773,5.80379345,1998.6,1997.4,6.41393642]
["bitfinex-derivatives","ETHF0:USTF0",1772031596972,5.80207845,1998.4,1997.4,0.00560296]
["bitfinex-derivatives","ETHF0:USTF0",1772031597374,5.72144358,1998.0,1997.4,0.00560296]
["bitfinex-derivatives","ETHF0:USTF0",1772031598371,5.72144358,1998.3,1997.5,6.49690098]
["bitfinex-derivatives","ETHF0:USTF0",1772031599073,5.72144358,1998.1,1997.4,0.00560296]
["bitfinex-derivatives","ETHF0:USTF0",1772031599980,5.72144358,1997.9,1997.4,0.00560296]
["bitfinex-derivatives","ETHF0:USTF0",1772031600274,5.72144358,1997.5,1996.3,0.89476243]
["bitfinex-derivatives","ETHF0:USTF0",1772031600576,5.72144358,1997.3,1996.5,6.56928657]
["bitfinex-derivatives","ETHF0:USTF0",1772031600870,5.72144358,1997.3,1996.4,6.56928657]
["bitfinex-derivatives","ETHF0:USTF0",1772031601071,5.72144358,1997.1,1996.4,0.00443397]
["bitfinex-derivatives","ETHF0:USTF0",1772031601272,5.72648904,1997.1,1996.4,0.00443397]
["bitfinex-derivatives","ETHF0:USTF0",1772031601469,5.72648904,1997.1,1995.5,0.66062593]
["bitfinex-derivatives","ETHF0:USTF0",1772031601973,5.72648904,1997.1,1995.7,0.68257597]
["bitfinex-derivatives","ETHF0:USTF0",1772031602173,5.72648904,1997.1,1996.1,0.68257597]
["bitfinex-derivatives","ETHF0:USTF0",1772031602575,0.00504546,1997.1,1996.2,6.36987533]
["bitfinex-derivatives","ETHF0:USTF0",1772031602774,0.00504546,1997.1,1996.3,1.01907457]
["bitfinex-derivatives","ETHF0:USTF0",1772031602974,6.15273,1999.2,1996.5,1.18889909]
["bitfinex-derivatives","ETHF0:USTF0",1772031602975,5.72144358,1998.4,1996.5,1.18889909]
["bitfinex-derivatives","ETHF0:USTF0",1772031603169,5.72144358,1998.4,1996.9,1.18889909]
["bitfinex-derivatives","ETHF0:USTF0",1772031603678,0.48248358,1998.4,1997.1,1.06554784]
["bitfinex-derivatives","ETHF0:USTF0",1772031603974,0.48669501,1998.4,1997.2,6.36344641]
["bitfinex-derivatives","ETHF0:USTF0",1772031604378,0.48669501,1998.4,1996.8,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031604874,0.48669501,1998.4,1997.0,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031605476,0.48669501,1998.4,1997.1,6.56302993]
["bitfinex-derivatives","ETHF0:USTF0",1772031605781,0.48669501,1998.4,1997.1,12.459851]
["bitfinex-derivatives","ETHF0:USTF0",1772031606083,0.48669501,1998.4,1997.2,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031606478,0.48669501,1998.4,1997.3,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031606777,0.73690501,1998.4,1996.9,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031607076,5.72144358,2000.5,1998.8,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031607378,16.35695328,2001.4,1998.7,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772031607379,5.72144358,2000.9,1999.2,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031607586,5.72144358,2000.7,1999.2,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031607776,5.72144358,2000.5,1999.2,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031607977,5.72144358,2001.3,1999.5,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031608282,0.00366654,2000.5,1999.5,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031608582,0.00474251,2000.5,1999.5,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031608978,0.00474251,2000.5,1999.2,0.00508335]
["bitfinex-derivatives","ETHF0:USTF0",1772031608979,5.72144358,2000.4,1999.6,6.46048532]
["bitfinex-derivatives","ETHF0:USTF0",1772031609181,5.72144358,1999.4,1998.2,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031609673,5.72144358,1999.4,1998.4,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031609877,5.72144358,1999.7,1998.4,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031610081,5.72144358,1998.6,1997.5,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031610276,0.00600398,1998.6,1998.4,0.00442939]
["bitfinex-derivatives","ETHF0:USTF0",1772031610476,0.00600398,1998.6,1998.4,0.00511119]
["bitfinex-derivatives","ETHF0:USTF0",1772031610680,5.72144358,1999.7,1998.5,12.39244875]
["bitfinex-derivatives","ETHF0:USTF0",1772031610875,5.72144358,1999.4,1998.5,6.49562768]
["bitfinex-derivatives","ETHF0:USTF0",1772031611077,0.25006,1999.5,1998.4,0.00511119]
["bitfinex-derivatives","ETHF0:USTF0",1772031611078,11.87359358,1999.3,1998.4,0.00511119]
["bitfinex-derivatives","ETHF0:USTF0",1772031611387,5.72144358,1999.2,1998.4,0.00511119]
["bitfinex-derivatives","ETHF0:USTF0",1772031611586,5.72526546,1999.2,1998.4,0.00511119]
["bitfinex-derivatives","ETHF0:USTF0",1772031612184,0.00382188,1999.2,1998.5,12.32194436]
["bitfinex-derivatives","ETHF0:USTF0",1772031612379,5.72144358,2000.1,1998.6,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031612584,5.72144358,1999.9,1998.6,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031612883,5.72144358,1999.9,1998.8,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031613080,0.24998,2000.2,1998.8,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031613482,0.24998,2000.2,1999.0,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031613683,6.14565,2001.5,1999.4,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031613888,6.39687,2001.0,2000.1,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031614187,11.86903358,2000.8,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031614690,0.2499,2000.8,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031615385,5.97134358,2000.8,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031615683,0.2499,2000.8,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031615889,0.23155382,2000.8,2000.2,6.39907397]
["bitfinex-derivatives","ETHF0:USTF0",1772031616287,0.23155382,2000.8,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031616486,6.1482,2000.6,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031616694,0.24992,2000.6,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031616986,5.97136358,2000.6,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031617291,0.24992,2000.6,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031617489,0.1,2001.0,2000.1,5.90141048]
["bitfinex-derivatives","ETHF0:USTF0",1772031617789,6.39716,2000.9,2000.2,6.46132896]
["bitfinex-derivatives","ETHF0:USTF0",1772031617991,5.97132358,2000.9,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031618286,12.11859358,2000.9,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031618486,6.39776,2000.7,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031618686,5.97137358,2000.5,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031619089,0.24993,2000.5,2000.1,0.00458941]
["bitfinex-derivatives","ETHF0:USTF0",1772031619290,12.09829824,2000.5,1999.5,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031619589,0.24997,2000.2,1999.5,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031619789,5.69990824,2000.5,1999.6,12.40743519]
["bitfinex-derivatives","ETHF0:USTF0",1772031619983,5.69990824,2000.5,1999.7,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031620288,0.2499,2000.8,1999.9,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031620289,5.80777421,2000.8,1999.9,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031620488,14.55,2001.0,1999.9,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031620489,0.1,2001.0,1999.9,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031620694,0.1,2001.0,2000.1,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031621090,6.39361,2002.0,2000.4,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1772031621290,0.24981,2001.5,2000.5,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031621491,0.24981,2001.5,2000.6,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031621897,0.24981,2001.5,2000.7,12.50571893]
["bitfinex-derivatives","ETHF0:USTF0",1772031622096,0.24981,2001.5,2000.8,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031622398,0.24974,2002.1,2001.0,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031622592,6.39426,2001.8,2001.0,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031622796,0.24978,2001.8,2001.1,12.26380925]
["bitfinex-derivatives","ETHF0:USTF0",1772031622998,0.24978,2001.8,2001.2,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031623694,0.24978,2001.8,2001.3,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031624101,6.14272,2002.4,2001.1,0.00382509]
["bitfinex-derivatives","ETHF0:USTF0",1772031624102,11.13416607,2002.4,2001.5,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031624513,5.72144358,2002.9,2001.7,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031624799,0.24972,2002.2,2001.6,6.41215607]
["bitfinex-derivatives","ETHF0:USTF0",1772031624996,0.24977,2001.9,2001.5,6.3547589]
["bitfinex-derivatives","ETHF0:USTF0",1772031625198,5.72144358,2002.3,2001.3,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031625393,6.39396,2001.9,2001.3,5.89682107]
["bitfinex-derivatives","ETHF0:USTF0",1772031625700,6.39399,2001.9,2001.4,5.8249289]
["bitfinex-derivatives","ETHF0:USTF0",1772031625895,5.78170936,2001.9,2001.1,5.81642538]
["bitfinex-derivatives","ETHF0:USTF0",1772031626201,6.14326,2002.2,2001.1,5.81642538]
["bitfinex-derivatives","ETHF0:USTF0",1772031626202,0.24974,2002.1,2001.1,5.81642538]
["bitfinex-derivatives","ETHF0:USTF0",1772031626602,0.24974,2002.1,1999.9,12.9003]
["bitfinex-derivatives","ETHF0:USTF0",1772031626603,6.14605,2001.3,2000.5,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031626796,6.14605,2001.3,2000.2,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031626797,0.24989,2000.9,2000.2,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031627001,0.24989,2000.9,2000.3,6.38469456]
["bitfinex-derivatives","ETHF0:USTF0",1772031627196,0.24989,2000.9,1999.9,12.19729485]
["bitfinex-derivatives","ETHF0:USTF0",1772031627197,6.14881,2000.4,1999.9,12.19729485]
["bitfinex-derivatives","ETHF0:USTF0",1772031627397,11.93109936,2000.3,1999.9,5.06131456]
["bitfinex-derivatives","ETHF0:USTF0",1772031627597,0.00382509,2000.3,1999.9,0.00461161]
["bitfinex-derivatives","ETHF0:USTF0",1772031627802,0.00382509,2000.3,2000.0,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031627998,6.14625,2001.3,2000.1,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031627999,5.53194936,2001.3,2000.1,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031628204,11.92889936,2001.0,2000.1,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031628406,5.53194936,2000.9,2000.1,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031628702,0.2499,2000.8,2000.2,6.5362942]
["bitfinex-derivatives","ETHF0:USTF0",1772031628906,0.2499,2000.8,1999.9,0.00461161]
["bitfinex-derivatives","ETHF0:USTF0",1772031629104,6.14695,2001.0,1999.9,0.00461161]
["bitfinex-derivatives","ETHF0:USTF0",1772031629105,5.78176936,2001.5,2000.1,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031629304,5.78176936,2001.5,2000.4,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031629505,5.53194936,2001.8,2000.4,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031629806,6.39456,2001.7,2000.6,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031630002,6.39459,2001.7,2000.6,5.81260029]
["bitfinex-derivatives","ETHF0:USTF0",1772031630204,6.39459,2001.7,2000.7,6.44824398]
["bitfinex-derivatives","ETHF0:USTF0",1772031630205,12.43343089,2001.7,2000.7,6.44824398]
["bitfinex-derivatives","ETHF0:USTF0",1772031630507,6.03884089,2002.0,2000.8,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031630801,6.03884089,2002.2,2001.0,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031631200,0.24971,2002.3,2001.2,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031632104,0.24971,2002.3,2001.4,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031632407,0.24971,2002.3,2001.5,12.08272769]
["bitfinex-derivatives","ETHF0:USTF0",1772031632607,6.03884089,2002.6,2001.6,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031632802,6.39169,2002.6,2001.6,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031633002,0.24974,2002.1,2001.5,6.60245557]
["bitfinex-derivatives","ETHF0:USTF0",1772031633207,0.24974,2002.1,2001.4,6.64124826]
["bitfinex-derivatives","ETHF0:USTF0",1772031633405,0.24974,2002.1,2001.3,5.48490602]
["bitfinex-derivatives","ETHF0:USTF0",1772031633707,0.24974,2002.1,2001.4,12.12152038]
["bitfinex-derivatives","ETHF0:USTF0",1772031634101,6.03884089,2002.4,2001.5,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031634307,6.28850089,2002.7,2001.5,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031634601,0.24966,2002.7,2001.7,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031635109,0.24966,2002.7,2001.9,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031635509,0.24966,2002.7,2002.0,6.4087286]
["bitfinex-derivatives","ETHF0:USTF0",1772031636105,0.24971,2002.3,2001.6,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031636713,0.24971,2002.3,2001.7,6.54965689]
["bitfinex-derivatives","ETHF0:USTF0",1772031637012,0.24976,2001.9,2001.4,5.94497109]
["bitfinex-derivatives","ETHF0:USTF0",1772031637310,6.28862089,2001.7,2001.3,0.0046339]
["bitfinex-derivatives","ETHF0:USTF0",1772031637505,6.28862089,2001.7,2001.0,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031637707,0.24978,2001.7,2001.0,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031638006,3.6651391,2001.4,2001.1,2.21848202]
["bitfinex-derivatives","ETHF0:USTF0",1772031638206,0.24975,2002.0,2000.7,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031638703,0.2543839,2002.0,2000.7,5.48381666]
["bitfinex-derivatives","ETHF0:USTF0",1772031638902,0.2498,2001.6,2000.7,5.48381666]
["bitfinex-derivatives","ETHF0:USTF0",1772031639310,0.2498,2001.6,2000.8,12.09687261]
["bitfinex-derivatives","ETHF0:USTF0",1772031639509,0.2498,2001.6,2000.9,5.72871179]
["bitfinex-derivatives","ETHF0:USTF0",1772031640211,0.2498,2001.6,2001.0,5.95561131]
["bitfinex-derivatives","ETHF0:USTF0",1772031640408,0.2498,2001.6,2000.7,5.72790147]
["bitfinex-derivatives","ETHF0:USTF0",1772031640604,6.39491,2001.6,2000.7,5.72790147]
["bitfinex-derivatives","ETHF0:USTF0",1772031640912,0.24985,2001.2,2000.7,0.00354454]
["bitfinex-derivatives","ETHF0:USTF0",1772031641113,0.38794631,2001.2,2000.7,0.00354454]
["bitfinex-derivatives","ETHF0:USTF0",1772031641612,0.24987,2001.0,1999.6,5.48516715]
["bitfinex-derivatives","ETHF0:USTF0",1772031641803,0.24987,2001.0,1999.8,5.48516715]
["bitfinex-derivatives","ETHF0:USTF0",1772031642208,0.24987,2001.0,2000.0,5.48701334]
["bitfinex-derivatives","ETHF0:USTF0",1772031642406,6.14754,2000.8,2000.0,5.48701334]
["bitfinex-derivatives","ETHF0:USTF0",1772031642611,0.24993,2000.6,1999.8,11.96699119]
["bitfinex-derivatives","ETHF0:USTF0",1772031642910,1.01410777,2000.8,1999.9,0.00454452]
["bitfinex-derivatives","ETHF0:USTF0",1772031643104,1.1642336,2000.7,1999.9,0.00454452]
["bitfinex-derivatives","ETHF0:USTF0",1772031643310,0.9143236,2000.6,1999.9,0.00454452]
["bitfinex-derivatives","ETHF0:USTF0",1772031643611,1.09403126,2000.7,1999.9,0.00454452]
["bitfinex-derivatives","ETHF0:USTF0",1772031644009,0.8414729,2000.4,1999.5,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031644405,14.415,2000.6,1999.5,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031644610,4.24144115,2001.1,1999.0,12.72269365]
["bitfinex-derivatives","ETHF0:USTF0",1772031644611,0.73692888,2001.0,1999.7,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031644808,14.413,2001.2,1999.9,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031645011,0.00553516,2001.2,2000.1,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031645507,0.00553516,2001.2,2000.3,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031645808,0.53627744,2002.0,2000.5,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031646014,0.53322517,2001.8,2000.5,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031646215,0.53322517,2002.1,2000.7,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031646409,0.67985051,2002.0,2000.7,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031646605,0.24977,2001.8,2000.7,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031646807,0.43010051,2001.7,2000.7,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031647110,0.57731491,2001.6,2000.7,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031647306,0.32751491,2001.5,2000.7,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031647713,0.24982,2001.4,2000.0,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031648112,0.24982,2001.4,2000.1,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031648309,0.24985,2001.2,2000.1,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031648516,0.24985,2001.2,2000.2,12.05744382]
["bitfinex-derivatives","ETHF0:USTF0",1772031648712,0.24985,2001.2,2000.3,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031648913,0.22430064,2001.3,2000.3,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031649111,0.47415064,2001.3,2000.3,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031649514,6.39591,2001.3,2000.0,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031649812,0.24989,2000.9,2000.0,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031650019,14.65789,2000.9,1999.9,0.00444362]
["bitfinex-derivatives","ETHF0:USTF0",1772031650208,20.8052,2000.9,1999.9,0.00444362]
["bitfinex-derivatives","ETHF0:USTF0",1772031650413,14.65789,2000.9,1999.9,0.00444362]
["bitfinex-derivatives","ETHF0:USTF0",1772031650613,0.24994,2000.5,1999.9,0.00444362]
["bitfinex-derivatives","ETHF0:USTF0",1772031650915,0.24994,2000.5,1999.4,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031651113,6.39841,2000.5,1998.5,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031651311,6.39841,2000.5,1997.8,3.99157115]
["bitfinex-derivatives","ETHF0:USTF0",1772031651312,0.25004,1999.7,1998.8,11.84714705]
["bitfinex-derivatives","ETHF0:USTF0",1772031651614,0.25004,1999.7,1998.5,11.84714705]
["bitfinex-derivatives","ETHF0:USTF0",1772031651816,0.25557806,1999.7,1998.5,5.48665713]
["bitfinex-derivatives","ETHF0:USTF0",1772031652609,5.13503893,1999.2,1997.4,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031652814,5.13503893,1999.3,1997.5,5.73058212]
["bitfinex-derivatives","ETHF0:USTF0",1772031653014,5.18914888,1999.2,1998.1,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031653215,0.25012,1999.0,1998.1,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031653512,5.43926888,1999.0,1998.1,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031653719,5.43926888,1999.0,1998.1,5.48572493]
["bitfinex-derivatives","ETHF0:USTF0",1772031653923,11.59241888,1999.0,1998.1,0.00545281]
["bitfinex-derivatives","ETHF0:USTF0",1772031654215,5.4812155,1999.0,1998.1,5.48572493]
["bitfinex-derivatives","ETHF0:USTF0",1772031654416,5.4812155,1999.3,1998.3,5.48027212]
["bitfinex-derivatives","ETHF0:USTF0",1772031654619,5.63419255,1999.2,1998.1,0.00545281]
["bitfinex-derivatives","ETHF0:USTF0",1772031655322,5.22955209,1999.1,1998.1,0.00545281]
["bitfinex-derivatives","ETHF0:USTF0",1772031655523,5.00287032,1998.9,1998.1,0.00545281]
["bitfinex-derivatives","ETHF0:USTF0",1772031655719,5.00287032,1998.8,1998.1,0.00545281]
["bitfinex-derivatives","ETHF0:USTF0",1772031656023,5.00287032,1998.7,1997.7,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031656220,0.25017,1998.6,1997.7,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031656418,5.00287032,1998.5,1997.7,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031656820,5.00287032,1998.5,1997.7,5.11920372]
["bitfinex-derivatives","ETHF0:USTF0",1772031657019,0.25017,1998.6,1997.7,5.11920372]
["bitfinex-derivatives","ETHF0:USTF0",1772031657218,5.00287032,1998.8,1997.9,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031657418,5.24582214,1998.7,1997.9,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031657922,5.24582214,1998.7,1997.7,0.00607644]
["bitfinex-derivatives","ETHF0:USTF0",1772031658123,5.24582214,1998.7,1997.7,5.11920372]
["bitfinex-derivatives","ETHF0:USTF0",1772031659025,0.25016,1998.7,1997.9,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031659318,3.99157115,1999.6,1997.9,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031659319,19.57650317,1999.3,1998.0,6.61704114]
["bitfinex-derivatives","ETHF0:USTF0",1772031659524,0.25011,1999.1,1998.1,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031659826,0.25017,1998.6,1998.1,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031660018,4.76666854,1999.0,1998.1,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031660220,0.25013,1998.9,1998.1,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031660427,6.40488,1998.5,1997.8,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031660723,0.25019,1998.5,1997.8,11.54168272]
["bitfinex-derivatives","ETHF0:USTF0",1772031660925,0.25019,1998.5,1997.8,6.42855544]
["bitfinex-derivatives","ETHF0:USTF0",1772031661120,0.25023,1998.1,1997.7,0.00607644]
["bitfinex-derivatives","ETHF0:USTF0",1772031661317,11.03624826,1998.1,1997.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031661525,0.25029,1997.7,1996.2,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031661720,0.25029,1997.7,1996.9,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031662320,0.25029,1997.7,1997.1,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031662720,0.25029,1997.7,1997.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031663126,0.00567689,1998.1,1997.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031663328,0.00567689,1998.1,1997.5,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031663623,14.475,1998.6,1997.5,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031663825,0.25016,1998.7,1997.7,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031664324,0.25016,1998.7,1997.9,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031664525,19.46887032,1999.3,1997.9,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031664719,5.00287032,1999.7,1998.1,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031664924,6.4013,1999.6,1998.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031665120,0.25005,1999.6,1998.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031665325,0.25001,1999.9,1998.5,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031665621,5.25679391,1999.9,1998.7,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031666124,11.40718391,1999.9,1998.9,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031666428,0.25003,1999.7,1998.9,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031666627,0.25003,1999.7,1999.1,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031666824,0.00391359,1999.9,1999.1,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031667126,0.00391359,1999.9,1999.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031667328,0.24997,2000.2,1999.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031667522,11.40231032,2000.2,1999.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031667730,0.25,2000.0,1999.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031668329,0.25005,1999.6,1999.0,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031668526,0.2501,1999.2,1998.6,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031668726,0.2501,1999.2,1998.6,6.49508403]
["bitfinex-derivatives","ETHF0:USTF0",1772031669028,0.2501,1999.2,1998.5,5.11721129]
["bitfinex-derivatives","ETHF0:USTF0",1772031669231,0.2501,1999.2,1998.6,11.49837232]
["bitfinex-derivatives","ETHF0:USTF0",1772031669531,0.2501,1999.2,1998.7,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031670322,0.2501,1999.2,1998.8,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031670526,0.25004,1999.7,1998.8,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031670728,0.25004,1999.7,1998.9,6.59818143]
["bitfinex-derivatives","ETHF0:USTF0",1772031671029,0.25004,1999.7,1998.9,11.71130871]
["bitfinex-derivatives","ETHF0:USTF0",1772031671224,0.25004,1999.7,1999.0,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031671931,5.00722745,2000.0,1999.2,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031672129,0.24997,2000.2,1999.2,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031672328,0.24991,2000.7,1999.4,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031672826,46.94659,2001.2,1999.4,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031672827,0.24985,2001.2,1999.6,5.36317728]
["bitfinex-derivatives","ETHF0:USTF0",1772031673035,6.39572,2001.4,2000.1,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031673236,6.40077755,2001.4,2000.2,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031673532,6.3965,2001.1,2000.2,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031673727,0.24979,2001.7,2000.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031673927,6.39459,2001.7,2000.4,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031674125,0.24983,2001.4,2000.4,11.4753091]
["bitfinex-derivatives","ETHF0:USTF0",1772031674326,0.24987,2001.0,2000.5,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031674633,6.14546,2001.5,2000.7,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031674825,6.15174383,2001.5,2000.7,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031675025,6.15174383,2001.5,2000.6,6.36218182]
["bitfinex-derivatives","ETHF0:USTF0",1772031675026,11.15461415,2001.5,2000.5,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031675231,0.24985,2001.2,2000.5,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031675433,0.00628383,2001.5,2000.9,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031675733,11.14795032,2001.6,2000.9,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031676029,11.39811032,2001.5,2000.6,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031676237,0.24985,2001.2,2000.6,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031676430,0.24985,2001.2,2000.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031676934,0.24985,2001.2,2000.5,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031677337,0.24985,2001.2,2000.6,6.4631113]
["bitfinex-derivatives","ETHF0:USTF0",1772031677534,11.39968032,2001.0,2000.2,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031677737,11.40083032,2000.7,2000.1,0.00383944]
["bitfinex-derivatives","ETHF0:USTF0",1772031677933,11.40064032,2000.7,2000.1,0.00383944]
["bitfinex-derivatives","ETHF0:USTF0",1772031678129,5.25279032,2000.7,2000.1,0.00383944]
["bitfinex-derivatives","ETHF0:USTF0",1772031678437,0.24985,2001.2,2000.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031678935,0.24985,2001.2,2000.5,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031679335,5.00287032,2001.7,2000.7,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031679536,0.2498,2001.6,2000.7,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031679744,0.24986,2001.1,2000.5,6.46946651]
["bitfinex-derivatives","ETHF0:USTF0",1772031679948,0.24986,2001.1,2000.4,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031680245,0.24986,2001.1,2000.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031680440,0.24986,2001.1,2000.6,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031680947,0.24986,2001.1,2000.8,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031681148,19.38887032,2001.5,2000.8,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031681349,14.386,2001.5,2000.8,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031681550,0.24982,2001.4,2000.8,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031681750,11.39839032,2001.4,2000.2,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031681949,5.25272032,2001.2,2000.2,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031682150,5.25272032,2001.2,2000.3,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031682545,6.39686,2001.0,2000.4,6.42434198]
["bitfinex-derivatives","ETHF0:USTF0",1772031682745,11.39973032,2001.0,2000.1,5.11696672]
["bitfinex-derivatives","ETHF0:USTF0",1772031683049,5.25283032,2000.4,2000.1,0.00383944]
["bitfinex-derivatives","ETHF0:USTF0",1772031683251,5.25283032,2000.4,1999.4,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031683450,0.24996,2000.4,1999.4,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031683651,5.00287032,2000.1,1999.8,5.53607976]
["bitfinex-derivatives","ETHF0:USTF0",1772031683852,0.25,2000.0,1999.5,6.64436976]
["bitfinex-derivatives","ETHF0:USTF0",1772031684152,0.25390181,2000.0,1999.5,5.11717789]
["bitfinex-derivatives","ETHF0:USTF0",1772031684445,0.24994,2000.5,1999.5,5.11717789]
["bitfinex-derivatives","ETHF0:USTF0",1772031684649,0.24994,2000.5,1999.7,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031685047,0.24994,2000.5,1999.9,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031685350,0.24994,2000.5,1999.5,0.00405061]
["bitfinex-derivatives","ETHF0:USTF0",1772031685351,11.39967032,2001.0,2000.0,11.51169958]
["bitfinex-derivatives","ETHF0:USTF0",1772031685548,6.39745,2000.8,2000.0,11.51169958]
["bitfinex-derivatives","ETHF0:USTF0",1772031685748,4.41136393,2000.8,2000.0,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031685951,0.2499,2000.8,2000.0,5.11312728]
["bitfinex-derivatives","ETHF0:USTF0",1772031686551,0.2499,2000.8,2000.2,4.27170687]
["bitfinex-derivatives","ETHF0:USTF0",1772031686950,0.2499,2000.8,2000.3,6.44862711]
["bitfinex-derivatives","ETHF0:USTF0",1772031687145,0.24984,2001.3,2000.4,4.27170687]
["bitfinex-derivatives","ETHF0:USTF0",1772031687547,0.24984,2001.3,2000.6,4.27170687]
["bitfinex-derivatives","ETHF0:USTF0",1772031688148,0.24984,2001.3,2000.7,6.52789645]
["bitfinex-derivatives","ETHF0:USTF0",1772031688654,0.24984,2001.3,2000.7,10.79960332]
["bitfinex-derivatives","ETHF0:USTF0",1772031689056,0.24984,2001.3,2000.7,4.27170687]
["bitfinex-derivatives","ETHF0:USTF0",1772031689557,0.24984,2001.3,2000.1,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031689756,0.24984,2001.3,2000.9,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031689959,14.336,2001.7,2000.9,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031689960,0.24977,2001.8,2000.9,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031690151,0.24977,2001.8,2001.1,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031690152,6.39425,2001.8,2001.1,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031690453,10.50045723,2001.8,2001.1,0.00515705]
["bitfinex-derivatives","ETHF0:USTF0",1772031691151,0.24977,2001.8,2001.3,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031691457,4.10620723,2002.1,2001.3,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031691458,4.10620723,2002.1,2001.4,6.64220514]
["bitfinex-derivatives","ETHF0:USTF0",1772031691754,0.24975,2002.0,2001.4,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031691949,55.09,2002.5,2001.4,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031691950,4.10620723,2002.4,2001.4,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031692155,4.10620723,2002.7,2001.5,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031692553,4.10620723,2002.7,2001.7,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031692758,0.24969,2002.5,2001.7,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031692959,6.14109,2002.9,2001.9,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031693154,6.14109,2002.9,2001.8,6.43818031]
["bitfinex-derivatives","ETHF0:USTF0",1772031693155,6.39202,2002.5,2001.8,6.43818031]
["bitfinex-derivatives","ETHF0:USTF0",1772031693353,0.24969,2002.5,2001.6,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031693660,0.24969,2002.5,2001.8,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031694254,4.10620723,2002.9,2001.8,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031694459,0.24969,2002.5,2002.0,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031694656,0.24963,2003.0,2002.0,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031694960,0.24968,2002.6,2002.0,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031695359,6.14109,2002.9,2002.2,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031695555,4.10620723,2003.1,2002.2,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031695750,4.10620723,2003.1,2002.1,6.46264372]
["bitfinex-derivatives","ETHF0:USTF0",1772031695751,0.24958,2003.4,2002.4,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031695953,4.35578723,2003.4,2002.4,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031696257,4.35578723,2003.4,2002.3,21.70021826]
["bitfinex-derivatives","ETHF0:USTF0",1772031696258,4.10620723,2005.9,2004.4,2.64277959]
["bitfinex-derivatives","ETHF0:USTF0",1772031696457,4.10620723,2005.9,2004.6,2.61470255]
["bitfinex-derivatives","ETHF0:USTF0",1772031696657,6.1313,2006.1,2004.6,2.61470255]
["bitfinex-derivatives","ETHF0:USTF0",1772031696957,4.10620723,2006.2,2004.4,0.00536569]
["bitfinex-derivatives","ETHF0:USTF0",1772031696958,0.24932,2005.4,2004.8,2.61470255]
["bitfinex-derivatives","ETHF0:USTF0",1772031697153,10.48970723,2005.2,2004.4,0.00536569]
["bitfinex-derivatives","ETHF0:USTF0",1772031697350,6.13696,2004.3,2003.5,2.53489291]
["bitfinex-derivatives","ETHF0:USTF0",1772031697550,0.24947,2004.3,2003.5,2.53489291]
["bitfinex-derivatives","ETHF0:USTF0",1772031697752,0.24947,2004.3,2003.8,6.41012198]
["bitfinex-derivatives","ETHF0:USTF0",1772031697953,6.13572,2004.7,2003.9,2.53489291]
["bitfinex-derivatives","ETHF0:USTF0",1772031697954,6.13562,2004.7,2003.9,2.53489291]
["bitfinex-derivatives","ETHF0:USTF0",1772031698158,4.10620723,2005.1,2003.9,2.53489291]
["bitfinex-derivatives","ETHF0:USTF0",1772031698359,6.38404,2005.0,2004.0,2.54080755]
["bitfinex-derivatives","ETHF0:USTF0",1772031698560,6.13653,2004.4,2003.9,6.53152889]
["bitfinex-derivatives","ETHF0:USTF0",1772031698756,10.24336723,2004.2,2003.9,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031699060,0.24947,2004.2,2003.9,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031699362,4.10620723,2004.8,2004.0,6.57573535]
["bitfinex-derivatives","ETHF0:USTF0",1772031699564,6.38437,2004.9,2004.0,8.62605638]
["bitfinex-derivatives","ETHF0:USTF0",1772031699858,6.38276,2005.4,2004.2,2.05032103]
["bitfinex-derivatives","ETHF0:USTF0",1772031700156,6.13589,2004.6,2003.9,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031700353,6.13651,2004.4,2003.9,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031700551,4.10620723,2004.7,2004.0,6.34540735]
["bitfinex-derivatives","ETHF0:USTF0",1772031700756,6.38441,2004.9,2004.0,8.33153341]
["bitfinex-derivatives","ETHF0:USTF0",1772031700952,4.36102218,2004.9,2004.0,8.33153341]
["bitfinex-derivatives","ETHF0:USTF0",1772031701263,4.10620723,2005.5,2004.2,1.96438292]
["bitfinex-derivatives","ETHF0:USTF0",1772031701560,4.10620723,2006.8,2005.0,1.91238525]
["bitfinex-derivatives","ETHF0:USTF0",1772031701755,10.48609723,2006.3,2005.2,1.91238525]
["bitfinex-derivatives","ETHF0:USTF0",1772031701961,4.35544723,2006.1,2005.2,1.91238525]
["bitfinex-derivatives","ETHF0:USTF0",1772031702160,6.1298,2006.6,2005.2,1.91238525]
["bitfinex-derivatives","ETHF0:USTF0",1772031702161,6.37961,2006.4,2005.2,1.91238525]
["bitfinex-derivatives","ETHF0:USTF0",1772031702358,6.3796,2006.4,2005.2,1.91238525]
["bitfinex-derivatives","ETHF0:USTF0",1772031702560,0.24923,2006.2,2005.2,1.91238525]
["bitfinex-derivatives","ETHF0:USTF0",1772031702863,6.13068,2006.3,2005.4,1.86374282]
["bitfinex-derivatives","ETHF0:USTF0",1772031703064,6.13315,2005.5,2005.3,5.88186353]
["bitfinex-derivatives","ETHF0:USTF0",1772031703260,0.24926,2005.9,2005.5,6.55915787]
["bitfinex-derivatives","ETHF0:USTF0",1772031703563,0.24926,2005.9,2005.4,6.55915787]
["bitfinex-derivatives","ETHF0:USTF0",1772031703762,6.38005,2006.3,2005.5,1.60626233]
["bitfinex-derivatives","ETHF0:USTF0",1772031704059,0.00493282,2006.3,2005.5,7.98092518]
["bitfinex-derivatives","ETHF0:USTF0",1772031704264,0.24914,2006.9,2005.5,7.98092518]
["bitfinex-derivatives","ETHF0:USTF0",1772031704265,3.69026005,2006.6,2005.5,7.98092518]
["bitfinex-derivatives","ETHF0:USTF0",1772031704764,4.10620723,2006.0,2004.8,2.08052125]
["bitfinex-derivatives","ETHF0:USTF0",1772031705158,4.10620723,2006.7,2005.0,2.12935874]
["bitfinex-derivatives","ETHF0:USTF0",1772031705565,4.10620723,2006.7,2005.2,2.1425382]
["bitfinex-derivatives","ETHF0:USTF0",1772031705860,4.11043203,2006.7,2005.2,2.1467284]
["bitfinex-derivatives","ETHF0:USTF0",1772031706164,4.11043203,2006.7,2005.4,2.1425382]
["bitfinex-derivatives","ETHF0:USTF0",1772031706462,4.11043203,2006.7,2005.5,6.52626171]
["bitfinex-derivatives","ETHF0:USTF0",1772031706661,4.11043203,2006.7,2005.6,2.09037217]
["bitfinex-derivatives","ETHF0:USTF0",1772031706662,0.0042248,2006.7,2005.6,2.09037217]
["bitfinex-derivatives","ETHF0:USTF0",1772031706861,4.10620723,2007.0,2005.7,2.09037217]
["bitfinex-derivatives","ETHF0:USTF0",1772031707062,5.13197432,2008.1,2006.7,2.11238669]
["bitfinex-derivatives","ETHF0:USTF0",1772031707260,6.12644,2007.7,2006.1,2.11238669]
["bitfinex-derivatives","ETHF0:USTF0",1772031707457,4.10620723,2007.1,2005.8,2.06150146]
["bitfinex-derivatives","ETHF0:USTF0",1772031707654,4.10620723,2007.7,2006.3,2.06150146]
["bitfinex-derivatives","ETHF0:USTF0",1772031707854,4.10620723,2007.7,2006.3,2.06694083]
["bitfinex-derivatives","ETHF0:USTF0",1772031708053,4.10620723,2007.7,2006.4,12.08540692]
["bitfinex-derivatives","ETHF0:USTF0",1772031708054,4.10620723,2007.5,2006.4,12.08540692]
["bitfinex-derivatives","ETHF0:USTF0",1772031708357,6.37578,2007.6,2004.9,6.13476]
["bitfinex-derivatives","ETHF0:USTF0",1772031708358,4.10620723,2006.7,2005.6,2.06463179]
["bitfinex-derivatives","ETHF0:USTF0",1772031708553,4.10620723,2006.7,2005.2,2.01359552]
["bitfinex-derivatives","ETHF0:USTF0",1772031708753,4.10620723,2006.7,2005.7,8.56787142]
["bitfinex-derivatives","ETHF0:USTF0",1772031708962,4.10620723,2006.7,2005.8,2.01359552]
["bitfinex-derivatives","ETHF0:USTF0",1772031709260,10.48390723,2007.0,2005.8,6.58731431]
["bitfinex-derivatives","ETHF0:USTF0",1772031709465,4.10620723,2006.9,2005.8,0.00362402]
["bitfinex-derivatives","ETHF0:USTF0",1772031709669,4.10620723,2006.7,2005.8,0.00362402]
["bitfinex-derivatives","ETHF0:USTF0",1772031709862,4.10620723,2006.5,2005.9,6.58731431]
["bitfinex-derivatives","ETHF0:USTF0",1772031710161,4.10620723,2006.5,2005.8,0.00362402]
["bitfinex-derivatives","ETHF0:USTF0",1772031710363,4.10620723,2006.5,2005.9,6.46476728]
["bitfinex-derivatives","ETHF0:USTF0",1772031710565,0.00404515,2007.0,2005.9,6.46476728]
["bitfinex-derivatives","ETHF0:USTF0",1772031710566,4.10620723,2006.9,2005.9,6.46476728]
["bitfinex-derivatives","ETHF0:USTF0",1772031711064,4.10620723,2006.9,2005.8,0.00362402]
["bitfinex-derivatives","ETHF0:USTF0",1772031711567,0.00404515,2007.0,2006.0,1.99854549]
["bitfinex-derivatives","ETHF0:USTF0",1772031711761,4.10620723,2007.7,2006.0,1.99854549]
["bitfinex-derivatives","ETHF0:USTF0",1772031711961,4.10620723,2007.7,2006.2,1.99854549]
["bitfinex-derivatives","ETHF0:USTF0",1772031712166,4.10620723,2006.8,2006.1,6.58484902]
["bitfinex-derivatives","ETHF0:USTF0",1772031712460,4.10620723,2006.8,2006.3,6.58484902]
["bitfinex-derivatives","ETHF0:USTF0",1772031712659,4.10760145,2006.8,2006.3,6.58484902]
["bitfinex-derivatives","ETHF0:USTF0",1772031712856,4.10620723,2006.6,2005.8,0.00362402]
["bitfinex-derivatives","ETHF0:USTF0",1772031713258,4.10620723,2006.4,2004.6,1.90294469]
["bitfinex-derivatives","ETHF0:USTF0",1772031713458,4.35541723,2006.3,2004.8,1.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1772031713766,4.10620723,2006.3,2005.5,6.50117951]
["bitfinex-derivatives","ETHF0:USTF0",1772031713963,4.10620723,2006.3,2005.0,1.85288057]
["bitfinex-derivatives","ETHF0:USTF0",1772031714364,4.10620723,2005.9,2005.2,6.38316395]
["bitfinex-derivatives","ETHF0:USTF0",1772031714561,4.10620723,2005.7,2004.4,1.8058323]
["bitfinex-derivatives","ETHF0:USTF0",1772031714764,6.13233,2005.8,2003.6,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1772031714765,4.10620723,2005.5,2003.8,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031714967,4.10620723,2005.5,2004.5,6.38316395]
["bitfinex-derivatives","ETHF0:USTF0",1772031715268,4.10620723,2005.5,2004.2,4.19690247]
["bitfinex-derivatives","ETHF0:USTF0",1772031715671,4.10620723,2005.5,2004.6,6.37376524]
["bitfinex-derivatives","ETHF0:USTF0",1772031716063,4.10620723,2005.5,2004.4,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031716259,4.10620723,2005.5,2004.3,6.37376524]
["bitfinex-derivatives","ETHF0:USTF0",1772031716459,4.16730419,2005.3,2004.2,0.00520793]
["bitfinex-derivatives","ETHF0:USTF0",1772031716664,4.16730419,2005.1,2004.2,0.00520793]
["bitfinex-derivatives","ETHF0:USTF0",1772031716964,4.16730419,2004.9,2003.6,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031717470,4.16730419,2004.9,2004.0,6.63268075]
["bitfinex-derivatives","ETHF0:USTF0",1772031717667,4.16730419,2004.9,2003.7,10.65232856]
["bitfinex-derivatives","ETHF0:USTF0",1772031717870,4.16730419,2005.2,2004.2,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031718270,4.16730419,2005.2,2004.3,6.5952664]
["bitfinex-derivatives","ETHF0:USTF0",1772031718469,4.16730419,2005.2,2004.4,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031718661,4.41665419,2005.2,2004.5,0.00597232]
["bitfinex-derivatives","ETHF0:USTF0",1772031718865,4.16730419,2004.9,2003.8,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031719266,4.16730419,2004.7,2003.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1772031720370,4.16730419,2004.7,2003.8,10.5644063]
["bitfinex-derivatives","ETHF0:USTF0",1772031720866,4.16730419,2005.2,2003.9,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031721066,0.00615634,2005.3,2004.1,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031721266,0.00615634,2005.3,2004.3,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031721466,0.24927,2005.9,2004.7,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031721467,4.16730419,2005.9,2004.7,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031721975,4.16730419,2005.9,2004.8,6.49420817]
["bitfinex-derivatives","ETHF0:USTF0",1772031722174,4.16730419,2005.9,2004.8,10.51385598]
["bitfinex-derivatives","ETHF0:USTF0",1772031722474,4.17208136,2005.9,2004.8,6.49420817]
["bitfinex-derivatives","ETHF0:USTF0",1772031722668,4.16730419,2005.7,2004.1,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031722876,4.16730419,2005.3,2004.1,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031723065,4.16730419,2004.9,2004.1,6.49550223]
["bitfinex-derivatives","ETHF0:USTF0",1772031723271,4.16730419,2004.9,2003.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1772031723466,4.16730419,2004.5,2003.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1772031723975,4.16730419,2004.5,2003.2,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031724174,4.16730419,2004.3,2002.4,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1772031724472,4.16730419,2004.3,2002.5,6.48820032]
["bitfinex-derivatives","ETHF0:USTF0",1772031724473,4.16730419,2003.7,2002.5,6.48820032]
["bitfinex-derivatives","ETHF0:USTF0",1772031724676,4.16730419,2003.5,2002.5,6.48820032]
["bitfinex-derivatives","ETHF0:USTF0",1772031724876,2.39286243,2003.1,2001.8,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031725176,2.39286243,2003.1,2001.0,6.00995403]
["bitfinex-derivatives","ETHF0:USTF0",1772031725177,2.39272444,2002.7,2001.0,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031725373,2.80597657,2002.5,2001.0,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031725677,2.80597657,2002.1,2000.3,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031725878,2.80597657,2002.0,2000.3,4.02447569]
["bitfinex-derivatives","ETHF0:USTF0",1772031726082,0.00527385,2002.0,2000.8,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031726377,2.72406255,2002.8,2001.2,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031726571,2.68317599,2003.0,2001.2,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031726767,40.8,2002.9,2001.4,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031726969,2.68317599,2003.4,2001.8,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031727368,2.68317599,2003.4,2002.0,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031727369,2.68879822,2003.4,2002.0,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031727869,2.68879822,2003.4,2002.2,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031728071,0.00562223,2003.4,2002.2,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031728277,0.00562223,2003.4,2002.4,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031728776,2.541229,2004.1,2002.2,6.483687]
["bitfinex-derivatives","ETHF0:USTF0",1772031728777,2.541229,2004.4,2002.8,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031729178,2.541229,2004.4,2003.0,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031729378,43.3417867,2004.8,2003.0,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031729567,43.3417867,2004.8,2003.2,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031729769,43.34651378,2004.8,2003.2,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031729969,2.54651378,2004.8,2003.2,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031730275,2.54651378,2004.8,2003.4,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031730476,0.00472708,2004.8,2003.4,4.02585705]
["bitfinex-derivatives","ETHF0:USTF0",1772031730673,0.00472708,2004.8,2003.6,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031730975,0.00472708,2004.8,2003.7,10.47052344]
["bitfinex-derivatives","ETHF0:USTF0",1772031731280,0.00472708,2004.8,2003.7,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031731482,0.00472708,2004.8,2003.8,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031731781,0.00472708,2004.8,2003.9,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031732177,2.32254511,2005.4,2003.4,0.00620924]
["bitfinex-derivatives","ETHF0:USTF0",1772031732178,2.41760539,2005.3,2004.1,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031732679,2.36066568,2005.1,2003.8,6.54025786]
["bitfinex-derivatives","ETHF0:USTF0",1772031732884,2.36066568,2005.1,2003.9,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031733174,0.00556098,2005.1,2004.0,6.43267501]
["bitfinex-derivatives","ETHF0:USTF0",1772031733373,2.51389568,2005.1,2004.1,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031733775,2.45194878,2004.9,2003.8,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031734178,40.80556098,2005.1,2003.8,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031734485,0.00556098,2005.1,2004.0,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031735080,0.00556098,2005.1,2004.1,6.47431233]
["bitfinex-derivatives","ETHF0:USTF0",1772031735380,0.00556098,2005.1,2004.1,10.49396014]
["bitfinex-derivatives","ETHF0:USTF0",1772031735576,0.00556098,2005.1,2004.2,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031735978,2.33826407,2005.9,2004.4,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031736283,2.75404612,2005.7,2004.4,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031736478,2.69799198,2005.5,2004.5,6.45757226]
["bitfinex-derivatives","ETHF0:USTF0",1772031736678,2.69799198,2005.5,2004.5,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031736985,0.24937,2005.0,2004.1,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031737175,2.69461122,2005.4,2004.1,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031737377,0.00088408,2005.5,2004.7,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031737580,0.00088408,2005.5,2004.2,6.52110628]
["bitfinex-derivatives","ETHF0:USTF0",1772031737581,2.64004877,2005.5,2004.4,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031738187,2.89415776,2005.4,2003.9,6.37966469]
["bitfinex-derivatives","ETHF0:USTF0",1772031738382,8.72395899,2005.0,2004.0,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031738682,2.58921899,2005.1,2003.6,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031738985,14.276,2005.2,2003.2,6.38966]
["bitfinex-derivatives","ETHF0:USTF0",1772031738986,14.276,2005.2,2004.2,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031739185,2.87751474,2004.9,2003.8,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031739776,8.95777266,2004.7,2003.8,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031739978,2.56902723,2005.0,2004.0,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031740183,0.00088408,2005.5,2004.0,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031740383,0.00088408,2005.5,2004.2,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031740777,0.00088408,2005.5,2004.4,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031740977,43.31014974,2006.3,2004.5,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1772031741182,0.2492,2006.4,2004.6,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031741583,6.13102,2006.2,2004.8,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031741889,0.24935,2005.2,2004.8,3.40978781]
["bitfinex-derivatives","ETHF0:USTF0",1772031742183,0.24935,2005.2,2004.6,6.34351337]
["bitfinex-derivatives","ETHF0:USTF0",1772031742383,0.24935,2005.2,2004.4,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031742687,0.24935,2005.2,2004.5,6.57026973]
["bitfinex-derivatives","ETHF0:USTF0",1772031742987,9.80916905,2005.2,2004.1,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031743288,0.24937,2005.0,2004.2,6.59822073]
["bitfinex-derivatives","ETHF0:USTF0",1772031743878,9.79035663,2005.5,2004.3,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031744083,3.34767226,2005.8,2004.3,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031744389,3.34767226,2005.8,2004.5,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031744390,0.24931,2005.5,2004.5,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031744588,6.38247,2005.5,2004.5,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031744788,9.71161908,2005.5,2004.5,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031744992,6.38471,2004.8,2004.0,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031745286,0.2494,2004.8,2004.0,10.49168131]
["bitfinex-derivatives","ETHF0:USTF0",1772031745481,0.24939,2004.9,2004.1,4.01964781]
["bitfinex-derivatives","ETHF0:USTF0",1772031745987,3.63634338,2005.4,2004.3,3.74982273]
["bitfinex-derivatives","ETHF0:USTF0",1772031746284,0.24932,2005.4,2004.5,3.74982273]
["bitfinex-derivatives","ETHF0:USTF0",1772031746585,0.24926,2005.9,2004.6,6.4049115]
["bitfinex-derivatives","ETHF0:USTF0",1772031746783,0.24926,2005.9,2004.7,3.74982273]
["bitfinex-derivatives","ETHF0:USTF0",1772031747189,3.63634338,2006.4,2004.7,3.99922273]
["bitfinex-derivatives","ETHF0:USTF0",1772031747384,6.13256,2005.7,2004.9,3.74982273]
["bitfinex-derivatives","ETHF0:USTF0",1772031747589,6.13191,2005.9,2004.9,3.74982273]
["bitfinex-derivatives","ETHF0:USTF0",1772031747590,0.24931,2005.5,2004.9,3.74982273]
["bitfinex-derivatives","ETHF0:USTF0",1772031747786,0.24931,2005.5,2005.0,10.12747474]
["bitfinex-derivatives","ETHF0:USTF0",1772031747982,0.24931,2005.5,2005.0,6.37765201]
["bitfinex-derivatives","ETHF0:USTF0",1772031748278,0.24931,2005.5,2004.9,0.00616292]
["bitfinex-derivatives","ETHF0:USTF0",1772031748279,6.38392,2005.1,2004.4,3.74982273]
["bitfinex-derivatives","ETHF0:USTF0",1772031748481,0.24942,2004.7,2003.5,3.74982273]
["bitfinex-derivatives","ETHF0:USTF0",1772031748882,0.24942,2004.7,2004.3,6.54758368]
["bitfinex-derivatives","ETHF0:USTF0",1772031749080,0.24942,2004.7,2004.2,6.54758368]
["bitfinex-derivatives","ETHF0:USTF0",1772031749081,0.24942,2004.7,2003.8,3.74982273]
["bitfinex-derivatives","ETHF0:USTF0",1772031749279,6.13818,2003.9,2003.2,3.74982273]
["bitfinex-derivatives","ETHF0:USTF0",1772031749481,0.24949,2004.1,2003.4,3.75353635]
["bitfinex-derivatives","ETHF0:USTF0",1772031749683,9.95573982,2004.1,2003.1,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031750184,0.24951,2003.9,2003.3,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031750389,0.24945,2004.4,2003.3,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031750684,6.13803,2003.9,2003.4,5.97707249]
["bitfinex-derivatives","ETHF0:USTF0",1772031750889,0.24956,2003.5,2002.8,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031751082,0.24949,2004.1,2002.8,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031751389,0.24955,2003.7,2003.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031751587,0.24959,2003.3,2002.7,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031751787,6.38949,2003.3,2002.4,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031751983,0.24959,2003.3,2002.4,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031752188,0.24963,2002.9,2002.2,0.00530134]
["bitfinex-derivatives","ETHF0:USTF0",1772031752589,6.39493332,2002.9,2002.2,0.00530134]
["bitfinex-derivatives","ETHF0:USTF0",1772031752793,9.96375314,2002.9,2002.2,0.00530134]
["bitfinex-derivatives","ETHF0:USTF0",1772031752989,3.56881982,2002.5,2002.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031753689,0.24968,2002.6,2002.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031754394,9.96052982,2002.6,2002.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031754593,3.56881982,2002.8,2001.4,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031754791,9.96018982,2002.7,2001.4,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031754993,3.81847982,2002.7,2001.6,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031755293,6.13985,2003.4,2001.6,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031755294,0.24951,2003.9,2002.2,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031755486,6.38758,2003.9,2002.2,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031755687,0.24955,2003.6,2002.2,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031755992,0.24955,2003.6,2002.4,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031756192,6.3886,2003.6,2002.4,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031756392,0.24959,2003.3,2002.4,3.39399745]
["bitfinex-derivatives","ETHF0:USTF0",1772031756593,0.24959,2003.3,2002.6,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031757092,6.38946,2003.3,2002.6,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031757293,0.24959,2003.3,2002.7,9.85705179]
["bitfinex-derivatives","ETHF0:USTF0",1772031757489,0.00618563,2003.6,2002.8,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031757688,0.24956,2003.5,2002.8,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031758498,0.24956,2003.5,2003.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031758698,9.70589982,2004.3,2003.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031758892,0.24949,2004.1,2003.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031759194,3.81823982,2004.7,2003.2,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031759391,3.56881982,2004.6,2003.2,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031759596,0.24942,2004.7,2003.2,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031759895,0.24946,2004.3,2003.4,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031760291,0.0010753,2004.7,2003.5,6.62375016]
["bitfinex-derivatives","ETHF0:USTF0",1772031760592,0.24942,2004.6,2003.6,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031760797,0.24948,2004.2,2003.6,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031760995,6.38789,2003.8,2003.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031761187,6.38916,2003.4,2002.6,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031761391,0.24963,2003.0,2002.5,6.59277604]
["bitfinex-derivatives","ETHF0:USTF0",1772031761594,0.24963,2003.0,2002.3,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031761789,0.2507053,2003.0,2002.3,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031761995,0.2507053,2003.0,2001.1,10.13485474]
["bitfinex-derivatives","ETHF0:USTF0",1772031761996,0.24968,2002.6,2001.8,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031762194,9.96051982,2002.6,2000.8,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031762389,3.81849982,2002.6,2001.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031762589,9.96056982,2002.6,2001.8,6.52991713]
["bitfinex-derivatives","ETHF0:USTF0",1772031762790,0.2497,2002.4,2001.4,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031763190,3.56881982,2002.9,2001.9,9.93362124]
["bitfinex-derivatives","ETHF0:USTF0",1772031763395,3.56881982,2002.9,2002.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031763396,0.24965,2002.8,2002.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031763896,0.0010753,2003.0,2002.1,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031764193,0.0010753,2003.0,2002.3,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031764393,0.24953,2003.7,2002.3,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031764597,0.24953,2003.7,2002.5,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031765000,3.56881982,2004.3,2002.5,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031765195,6.38599,2004.4,2002.7,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031765392,6.13773,2004.0,2002.8,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031765595,6.13836,2003.8,2002.9,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031765893,0.24953,2003.8,2003.0,6.40488044]
["bitfinex-derivatives","ETHF0:USTF0",1772031766094,6.13897,2003.6,2003.0,6.40488044]
["bitfinex-derivatives","ETHF0:USTF0",1772031766299,0.24953,2003.7,2002.9,0.00547671]
["bitfinex-derivatives","ETHF0:USTF0",1772031766599,3.56881982,2003.2,2002.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031766799,3.81838982,2003.4,2002.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031767100,3.56881982,2003.7,2002.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031767298,6.13895,2003.6,2002.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031767498,0.24955,2003.6,2002.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031768199,6.14095,2003.0,2002.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031768394,6.39057,2003.0,2001.5,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031768590,0.24962,2003.0,2001.5,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031768789,0.24962,2003.0,2001.6,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031768989,6.39106,2002.8,2001.6,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031769194,6.14022,2003.2,2001.8,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031769396,6.14089,2003.0,2001.8,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031769599,6.14089,2003.0,2002.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031769792,6.1414,2002.8,2002.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031769994,6.39105,2002.8,2002.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031770198,9.96049982,2002.6,2001.8,0.00532176]
["bitfinex-derivatives","ETHF0:USTF0",1772031770398,0.24967,2002.6,2001.8,3.39461622]
["bitfinex-derivatives","ETHF0:USTF0",1772031770601,3.56881982,2002.9,2002.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031771102,0.00454495,2003.2,2002.2,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031771598,0.00454495,2003.2,2002.4,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031771900,0.24961,2003.1,2002.4,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031772299,0.00454495,2003.2,2002.5,6.54557787]
["bitfinex-derivatives","ETHF0:USTF0",1772031772602,0.00454495,2003.2,2002.6,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031772903,0.24954,2003.7,2002.7,6.54557787]
["bitfinex-derivatives","ETHF0:USTF0",1772031773098,0.24954,2003.7,2002.8,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031773304,3.56881982,2003.9,2002.8,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031773510,3.56881982,2003.9,2003.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031773702,6.38787,2003.8,2003.0,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031774004,9.95739982,2003.6,2002.8,6.59397502]
["bitfinex-derivatives","ETHF0:USTF0",1772031774302,3.56881982,2003.5,2002.2,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031774505,3.81838982,2003.4,2002.2,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031774695,3.81838982,2003.4,2002.5,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031774900,3.56881982,2003.3,2002.3,9.78060936]
["bitfinex-derivatives","ETHF0:USTF0",1772031775097,0.24957,2003.4,2002.4,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031775302,3.81834982,2003.7,2002.7,3.38929446]
["bitfinex-derivatives","ETHF0:USTF0",1772031775504,3.81837982,2003.5,2002.5,9.55930157]
["bitfinex-derivatives","ETHF0:USTF0",1772031775705,0.24956,2003.5,2002.6,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031776007,0.24956,2003.5,2002.7,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031776503,0.24956,2003.5,2002.8,6.34116108]
["bitfinex-derivatives","ETHF0:USTF0",1772031776903,0.24956,2003.5,2002.7,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031777304,0.00381978,2003.8,2002.9,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031777700,0.24953,2003.7,2003.0,6.49498126]
["bitfinex-derivatives","ETHF0:USTF0",1772031778102,0.24953,2003.7,2002.9,6.49498126]
["bitfinex-derivatives","ETHF0:USTF0",1772031778309,0.24953,2003.7,2002.8,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031778705,2.90115241,2003.6,2002.9,6.59514299]
["bitfinex-derivatives","ETHF0:USTF0",1772031778905,0.24956,2003.5,2002.5,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031779206,3.15071241,2003.5,2002.5,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031779608,3.15071241,2003.5,2002.6,6.52958283]
["bitfinex-derivatives","ETHF0:USTF0",1772031779808,0.24956,2003.5,2002.7,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031780310,0.24956,2003.5,2002.9,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031780814,9.29000241,2003.5,2002.7,6.35220181]
["bitfinex-derivatives","ETHF0:USTF0",1772031781107,9.29000241,2003.5,2002.6,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031781108,3.15071241,2003.5,2002.6,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031781312,0.24956,2003.5,2002.8,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031781604,2.90115241,2004.4,2003.0,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031781804,0.24951,2003.9,2003.0,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031781999,6.38762,2003.9,2003.2,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031782206,0.24956,2003.5,2002.9,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031782509,0.24956,2003.5,2003.0,9.50697652]
["bitfinex-derivatives","ETHF0:USTF0",1772031782710,0.25137497,2003.5,2003.0,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031782906,0.25137497,2003.5,2002.3,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031783402,6.39070497,2003.5,2002.3,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031783608,3.15064241,2004.1,2002.8,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031783808,0.24949,2004.1,2002.8,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031784308,6.38691,2004.1,2002.8,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031784609,6.38691,2004.1,2003.0,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031784802,0.24949,2004.1,2003.0,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031785209,0.24943,2004.6,2003.2,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031785611,0.24948,2004.2,2003.4,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031785911,0.24953,2003.8,2003.4,3.03224425]
["bitfinex-derivatives","ETHF0:USTF0",1772031786909,6.13659,2004.4,2001.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1772031786910,0.24951,2003.9,2002.6,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1772031787113,0.24951,2003.9,2002.7,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031787309,0.24951,2003.9,2002.8,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031787908,0.25436577,2003.9,2003.0,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031788414,0.25436577,2003.9,2003.2,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031789915,2.90115241,2004.9,2003.4,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031790114,0.24937,2005.1,2003.6,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031790412,0.24941,2004.7,2003.6,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031790611,3.15058241,2004.5,2003.7,9.48217442]
["bitfinex-derivatives","ETHF0:USTF0",1772031790805,3.15058241,2004.5,2004.1,4.19066459]
["bitfinex-derivatives","ETHF0:USTF0",1772031791011,0.24938,2004.9,2004.2,4.19066459]
["bitfinex-derivatives","ETHF0:USTF0",1772031791211,0.24938,2004.9,2004.3,4.19066459]
["bitfinex-derivatives","ETHF0:USTF0",1772031791714,0.24938,2004.9,2004.4,4.19066459]
["bitfinex-derivatives","ETHF0:USTF0",1772031792513,0.24938,2004.9,2004.5,4.19066459]
["bitfinex-derivatives","ETHF0:USTF0",1772031792809,2.90115241,2005.3,2004.5,4.19066459]
["bitfinex-derivatives","ETHF0:USTF0",1772031793013,12.41850689,2005.8,2004.8,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031793014,2.90115241,2005.7,2004.8,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031793214,2.90115241,2005.6,2005.2,3.68296459]
["bitfinex-derivatives","ETHF0:USTF0",1772031793414,0.24928,2005.7,2004.9,9.31338537]
["bitfinex-derivatives","ETHF0:USTF0",1772031793615,13.976,2006.1,2005.0,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031793812,13.976,2006.1,2005.2,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031793813,6.38054,2006.1,2005.2,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031794311,6.38054,2006.1,2004.4,10.47666148]
["bitfinex-derivatives","ETHF0:USTF0",1772031794312,0.24929,2005.7,2005.0,12.69301253]
["bitfinex-derivatives","ETHF0:USTF0",1772031794512,0.24934,2005.3,2004.8,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031794712,20.11894,2005.9,2004.9,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031794713,0.24927,2005.9,2004.9,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031794915,0.24927,2005.9,2005.2,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031795219,0.24927,2005.9,2005.4,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031795517,48.34790915,2006.4,2005.4,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031795815,0.24927,2005.9,2005.2,6.28383913]
["bitfinex-derivatives","ETHF0:USTF0",1772031796116,6.38374,2005.1,2004.4,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031796317,0.24936,2005.1,2004.4,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031796514,6.38377,2005.1,2004.4,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031796712,4.1895066,2005.5,2004.4,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031797014,0.24929,2005.7,2004.9,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031797317,0.24929,2005.7,2005.0,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031797517,0.24929,2005.7,2005.0,9.66074522]
["bitfinex-derivatives","ETHF0:USTF0",1772031797909,0.24929,2005.7,2005.0,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031798317,18.17031113,2006.1,2005.2,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031798520,0.2492,2006.4,2005.6,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031799014,0.2492,2006.4,2005.7,6.38242545]
["bitfinex-derivatives","ETHF0:USTF0",1772031799517,0.2492,2006.4,2005.6,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031800109,6.37963,2006.4,2005.6,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031800318,0.2492,2006.4,2005.5,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031800520,0.2492,2006.4,2005.6,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031800919,0.24924,2006.1,2005.5,7.85125867]
["bitfinex-derivatives","ETHF0:USTF0",1772031801219,0.24928,2005.8,2005.0,10.87864715]
["bitfinex-derivatives","ETHF0:USTF0",1772031801815,0.24934,2005.3,2004.6,9.44328327]
["bitfinex-derivatives","ETHF0:USTF0",1772031802010,0.24934,2005.3,2004.7,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031802414,6.3831,2005.3,2004.5,6.63226266]
["bitfinex-derivatives","ETHF0:USTF0",1772031802718,0.24938,2005.0,2004.3,3.03219045]
["bitfinex-derivatives","ETHF0:USTF0",1772031802910,0.24938,2005.0,2004.3,0.00480197]
["bitfinex-derivatives","ETHF0:USTF0",1772031803116,0.24942,2004.7,2004.3,0.00480197]
["bitfinex-derivatives","ETHF0:USTF0",1772031803421,0.24942,2004.7,2004.0,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031803717,6.38504,2004.7,2004.0,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031803919,0.24946,2004.4,2003.7,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031804123,0.24951,2003.9,2003.4,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031804319,10.32550113,2004.5,2003.4,3.03097239]
["bitfinex-derivatives","ETHF0:USTF0",1772031804626,0.24948,2004.2,2003.4,3.03097239]
["bitfinex-derivatives","ETHF0:USTF0",1772031804824,4.18931113,2004.6,2003.6,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031805022,18.46072113,2004.8,2003.6,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031805322,18.46072113,2004.8,2003.8,3.02738848]
["bitfinex-derivatives","ETHF0:USTF0",1772031805525,0.24938,2004.9,2003.9,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031805724,20.14178927,2005.4,2004.0,13.03630753]
["bitfinex-derivatives","ETHF0:USTF0",1772031805946,14.009,2005.4,2004.1,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031806121,14.009,2005.4,2004.2,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031806122,0.24933,2005.3,2004.2,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031806520,0.24933,2005.3,2004.3,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031806821,6.09843332,2005.8,2004.4,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031807026,4.18931113,2005.8,2004.5,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031807226,0.24927,2005.9,2004.7,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031807523,0.2492,2006.4,2004.9,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031807826,0.24926,2006.0,2005.1,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031808032,20.38217,2006.6,2005.1,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031808223,0.2492,2006.4,2005.3,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031808623,0.2492,2006.4,2005.5,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031809031,6.37959,2006.4,2005.5,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031809327,8.17830584,2006.4,2005.5,2.56254103]
["bitfinex-derivatives","ETHF0:USTF0",1772031811032,8.17830584,2006.4,2005.0,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031811033,8.09093426,2006.0,2005.0,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031811325,14.002,2005.9,2005.1,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031811525,0.24926,2006.0,2005.1,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031811725,0.24926,2006.0,2005.3,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031811926,13.995,2006.3,2005.3,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031812128,12.23175347,2006.6,2005.5,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031812428,8.04244234,2006.6,2005.5,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031812630,1.91254234,2006.6,2005.5,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031812826,0.24918,2006.6,2005.5,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031813034,1.80671995,2007.2,2005.8,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031813224,0.2491,2007.2,2005.9,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031813425,7.88892783,2007.2,2005.9,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031813618,0.2491,2007.2,2006.0,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031813821,0.2491,2007.2,2005.7,10.4737665]
["bitfinex-derivatives","ETHF0:USTF0",1772031813822,6.37901,2006.6,2005.7,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031814021,6.37991,2006.3,2005.7,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031814226,0.24922,2006.3,2005.4,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031814626,0.24922,2006.3,2005.6,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031814919,6.37894,2006.6,2005.7,6.60367646]
["bitfinex-derivatives","ETHF0:USTF0",1772031815123,0.24917,2006.6,2005.7,9.06335915]
["bitfinex-derivatives","ETHF0:USTF0",1772031815323,0.24917,2006.6,2005.7,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031815324,0.2492,2006.4,2005.7,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031815523,0.24925,2006.0,2005.4,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031816320,0.24925,2006.0,2005.0,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031816321,7.89932714,2006.0,2005.0,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031816532,0.24933,2005.4,2005.0,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031816734,0.24937,2005.1,2004.9,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031816931,0.24937,2005.1,2004.4,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031817322,13.98,2005.5,2004.6,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031817529,0.24932,2005.4,2004.6,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031817729,7.81179324,2005.4,2004.6,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031817930,7.81323324,2005.0,2004.1,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031818134,6.13409,2005.2,2004.1,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031818135,4.43867113,2005.2,2004.1,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031818429,0.00380526,2005.4,2004.2,12.93344919]
["bitfinex-derivatives","ETHF0:USTF0",1772031818633,0.00380526,2005.4,2004.5,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031819029,0.00380526,2005.4,2004.6,9.02955242]
["bitfinex-derivatives","ETHF0:USTF0",1772031819233,0.00380526,2005.4,2004.6,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031819630,0.24933,2005.3,2004.7,6.40029928]
["bitfinex-derivatives","ETHF0:USTF0",1772031819831,0.24933,2005.3,2004.6,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031820433,0.24939,2004.9,2004.0,2.46318318]
["bitfinex-derivatives","ETHF0:USTF0",1772031820631,0.00380526,2005.4,2004.8,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031821428,0.00380526,2005.4,2004.1,25.2337665]
["bitfinex-derivatives","ETHF0:USTF0",1772031821429,0.24926,2005.9,2005.0,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031821940,0.24926,2005.9,2005.2,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031822344,7.83959185,2005.9,2004.9,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031822538,6.3832477,2005.9,2004.9,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031822735,0.2513077,2005.9,2004.9,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031823240,0.2513077,2005.9,2005.1,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031823837,51.26668607,2006.4,2005.3,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031824139,0.24919,2006.5,2005.5,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031825243,0.24929,2005.7,2005.0,7.85180221]
["bitfinex-derivatives","ETHF0:USTF0",1772031825438,0.24929,2005.7,2005.0,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031825629,7.49359635,2006.5,2005.1,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031825630,0.24922,2006.2,2005.1,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031826043,0.24922,2006.2,2005.3,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031826235,0.24922,2006.2,2005.4,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031826449,0.25488756,2006.2,2005.4,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031826639,7.75695136,2006.2,2005.4,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031827038,1.62592136,2006.2,2005.3,2.46504135]
["bitfinex-derivatives","ETHF0:USTF0",1772031827235,7.75692136,2006.2,2005.3,2.46504135]
["bitfinex-derivatives","ETHF0:USTF0",1772031827635,0.24925,2006.0,2005.3,2.46504135]
["bitfinex-derivatives","ETHF0:USTF0",1772031827831,0.24925,2006.0,2005.3,0.00535866]
["bitfinex-derivatives","ETHF0:USTF0",1772031828137,0.24931,2005.6,2004.9,8.740754]
["bitfinex-derivatives","ETHF0:USTF0",1772031828337,0.24931,2005.6,2005.0,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031828540,15.49195849,2006.1,2005.1,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031829043,21.62329849,2006.1,2005.1,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031829245,21.62329849,2006.1,2005.1,2.46518035]
["bitfinex-derivatives","ETHF0:USTF0",1772031829433,15.49195849,2006.1,2005.1,2.46518035]
["bitfinex-derivatives","ETHF0:USTF0",1772031830242,0.24924,2006.1,2005.3,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031830439,7.64031547,2006.1,2005.2,6.28107131]
["bitfinex-derivatives","ETHF0:USTF0",1772031830643,1.4674658,2005.9,2005.1,6.28656897]
["bitfinex-derivatives","ETHF0:USTF0",1772031830839,1.4674658,2005.9,2005.1,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1772031831039,7.5994558,2005.9,2005.1,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1772031831244,7.5994558,2005.9,2005.1,2.46518035]
["bitfinex-derivatives","ETHF0:USTF0",1772031831245,0.24932,2005.5,2005.1,2.46518035]
["bitfinex-derivatives","ETHF0:USTF0",1772031831546,0.24925,2006.0,2005.2,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031833844,0.24925,2006.0,2005.3,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031835441,10.32499506,2006.2,2005.5,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031835442,0.00566756,2006.2,2005.5,2.45968269]
["bitfinex-derivatives","ETHF0:USTF0",1772031835750,0.24919,2006.5,2005.8,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031835944,13.825,2006.9,2005.9,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031836252,0.24915,2006.8,2006.1,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031836446,0.24917,2006.6,2005.9,6.28107131]
["bitfinex-derivatives","ETHF0:USTF0",1772031836646,0.24917,2006.6,2005.8,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031836851,0.24917,2006.6,2005.9,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031837140,0.24917,2006.6,2006.0,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031837141,0.00548853,2006.6,2006.0,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031837341,0.24912,2007.1,2006.0,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031837342,0.24912,2007.1,2006.3,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031838145,0.24912,2007.1,2006.5,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031838545,0.10097111,2007.1,2006.7,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031838745,13.814,2007.3,2006.7,1.85988655]
["bitfinex-derivatives","ETHF0:USTF0",1772031839147,0.24912,2007.1,2006.7,1.85988655]
["bitfinex-derivatives","ETHF0:USTF0",1772031839349,5.14843254,2007.6,2006.9,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031839350,0.24905,2007.6,2006.9,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031839550,0.24911,2007.2,2006.8,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031839952,0.24911,2007.2,2006.7,0.00647211]
["bitfinex-derivatives","ETHF0:USTF0",1772031840149,0.24911,2007.2,2006.7,1.85988655]
["bitfinex-derivatives","ETHF0:USTF0",1772031840344,0.24911,2007.2,2006.0,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031840547,0.24916,2006.8,2006.0,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031840749,0.24916,2006.8,2006.1,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031841058,0.24916,2006.8,2006.0,6.55849778]
["bitfinex-derivatives","ETHF0:USTF0",1772031841059,0.24923,2006.1,2005.1,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031841250,0.25364894,2006.1,2005.1,1.85935124]
["bitfinex-derivatives","ETHF0:USTF0",1772031841442,0.25364894,2006.1,2005.4,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031841647,13.791,2006.4,2005.4,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031841967,13.791,2006.4,2005.5,5.02607343]
["bitfinex-derivatives","ETHF0:USTF0",1772031841968,0.24929,2005.7,2005.5,5.02607343]
["bitfinex-derivatives","ETHF0:USTF0",1772031842151,0.24929,2005.7,2005.1,1.85935124]
["bitfinex-derivatives","ETHF0:USTF0",1772031842651,0.24929,2005.7,2004.4,14.78344]
["bitfinex-derivatives","ETHF0:USTF0",1772031842652,0.24934,2005.3,2004.5,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031843057,6.38311,2005.3,2004.5,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031843350,0.24939,2004.9,2004.2,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031843947,0.73799323,2005.1,2004.2,1.85933453]
["bitfinex-derivatives","ETHF0:USTF0",1772031844148,0.24937,2005.0,2004.2,1.85933453]
["bitfinex-derivatives","ETHF0:USTF0",1772031844659,0.24931,2005.6,2004.4,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031845051,0.24938,2005.0,2004.6,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031845252,0.24942,2004.6,2004.2,0.00592009]
["bitfinex-derivatives","ETHF0:USTF0",1772031845451,0.24942,2004.6,2003.9,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031845757,6.13486317,2005.7,2004.4,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031845758,0.63675087,2005.7,2004.4,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031845953,0.00205317,2005.7,2004.4,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031846155,14.0282,2006.4,2004.7,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1772031846455,0.2492,2006.4,2004.8,8.26982204]
["bitfinex-derivatives","ETHF0:USTF0",1772031846650,0.24925,2006.0,2004.9,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031847054,0.24925,2006.0,2004.8,6.4164076]
["bitfinex-derivatives","ETHF0:USTF0",1772031847055,0.24925,2006.0,2005.1,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031847353,0.25457985,2006.0,2005.1,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031847752,0.25457985,2006.0,2005.3,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031847950,0.00532985,2006.0,2005.3,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031848153,0.24919,2006.5,2005.5,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031848456,40.8,2006.9,2005.5,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031848651,0.24912,2007.0,2005.7,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031848854,5.21409459,2008.1,2005.6,6.60693656]
["bitfinex-derivatives","ETHF0:USTF0",1772031848855,0.24906,2007.6,2005.9,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031849056,40.8,2007.5,2006.0,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031849259,0.24912,2007.1,2006.1,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031849557,0.24912,2007.1,2006.1,1.85921732]
["bitfinex-derivatives","ETHF0:USTF0",1772031849752,0.24912,2007.1,2006.3,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031850154,6.37737,2007.1,2006.3,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031850659,0.24914,2006.9,2006.1,0.00580288]
["bitfinex-derivatives","ETHF0:USTF0",1772031850850,0.24918,2006.6,2005.2,6.20545121]
["bitfinex-derivatives","ETHF0:USTF0",1772031851159,6.57386063,2006.6,2005.7,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031851357,0.24918,2006.6,2005.7,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031851860,0.24915,2006.8,2005.9,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031852455,6.37833,2006.8,2005.9,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031852660,6.37833,2006.8,2005.2,14.50622325]
["bitfinex-derivatives","ETHF0:USTF0",1772031852661,6.4965408,2006.6,2005.6,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031852860,0.2492,2006.4,2005.6,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031853055,6.131,2006.2,2005.6,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031853361,0.24925,2006.0,2005.3,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031853563,0.2527661,2006.0,2005.3,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031853756,0.2527661,2006.0,2005.2,0.00622325]
["bitfinex-derivatives","ETHF0:USTF0",1772031853757,0.24931,2005.5,2005.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031853956,6.1351261,2006.0,2005.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031853957,0.0035161,2006.0,2005.2,1.85341769]
["bitfinex-derivatives","ETHF0:USTF0",1772031854258,6.38117,2005.9,2005.2,1.85341769]
["bitfinex-derivatives","ETHF0:USTF0",1772031854457,0.24932,2005.5,2005.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031854654,0.24932,2005.5,2004.6,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031854655,6.38245,2005.5,2004.6,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031854854,0.24932,2005.5,2004.6,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031855659,0.24932,2005.5,2004.8,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031856064,0.0035161,2006.0,2005.0,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031856461,0.0035161,2006.0,2005.1,6.45757603]
["bitfinex-derivatives","ETHF0:USTF0",1772031856660,0.24926,2005.9,2005.2,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031857860,0.24926,2005.9,2005.4,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031858062,0.0035161,2006.0,2005.4,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031858263,13.9922,2006.5,2005.6,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031858464,20.12229,2006.5,2005.6,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031859163,0.25418246,2006.5,2005.6,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031859467,0.00498246,2006.5,2005.8,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031859656,0.24914,2006.9,2005.8,1.85751498]
["bitfinex-derivatives","ETHF0:USTF0",1772031859855,0.24914,2006.9,2006.0,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031860457,0.24914,2006.9,2006.2,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031860658,0.2526934,2006.9,2006.2,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031861664,0.2526934,2006.9,2005.9,4.14334056]
["bitfinex-derivatives","ETHF0:USTF0",1772031861665,41.04908,2007.4,2006.4,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031862065,0.24908,2007.4,2006.4,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031862257,0.24913,2007.0,2006.4,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031862460,0.24913,2007.0,2006.1,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031862461,0.24918,2006.6,2006.1,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031862671,0.25502641,2006.6,2006.1,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031862872,0.25502641,2006.6,2005.8,1.85751498]
["bitfinex-derivatives","ETHF0:USTF0",1772031862873,6.38484641,2006.6,2005.8,1.85751498]
["bitfinex-derivatives","ETHF0:USTF0",1772031863469,0.25502641,2006.6,2005.8,1.85751498]
["bitfinex-derivatives","ETHF0:USTF0",1772031864269,0.24923,2006.2,2005.8,1.85751498]
["bitfinex-derivatives","ETHF0:USTF0",1772031864472,0.24928,2005.8,2005.5,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031864775,0.24933,2005.4,2005.0,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031865270,0.24933,2005.4,2004.7,1.85341444]
["bitfinex-derivatives","ETHF0:USTF0",1772031865577,0.24933,2005.4,2004.7,1.85784111]
["bitfinex-derivatives","ETHF0:USTF0",1772031866271,1.51654118,2005.2,2004.7,0.00442667]
["bitfinex-derivatives","ETHF0:USTF0",1772031866482,0.24935,2005.2,2004.7,1.5596658]
["bitfinex-derivatives","ETHF0:USTF0",1772031867176,0.24935,2005.2,2004.7,0.00442667]
["bitfinex-derivatives","ETHF0:USTF0",1772031867574,1.4354262,2005.0,2004.1,1.55523913]
["bitfinex-derivatives","ETHF0:USTF0",1772031867778,0.24944,2004.5,2004.1,1.55523913]
["bitfinex-derivatives","ETHF0:USTF0",1772031868084,0.24937,2005.0,2004.1,1.55523913]
["bitfinex-derivatives","ETHF0:USTF0",1772031868675,7.45468421,2005.0,2004.1,1.56059987]
["bitfinex-derivatives","ETHF0:USTF0",1772031868878,7.45156346,2004.8,2004.1,0.00536074]
["bitfinex-derivatives","ETHF0:USTF0",1772031869082,0.2494,2004.8,2004.1,1.56059987]
["bitfinex-derivatives","ETHF0:USTF0",1772031869275,7.45114949,2004.8,2004.1,0.00536074]
["bitfinex-derivatives","ETHF0:USTF0",1772031869476,1.31579949,2004.6,2004.1,0.00536074]
["bitfinex-derivatives","ETHF0:USTF0",1772031869680,1.27318364,2004.6,2004.1,0.00536074]
["bitfinex-derivatives","ETHF0:USTF0",1772031869881,7.40909364,2004.6,2003.8,1.55523913]
["bitfinex-derivatives","ETHF0:USTF0",1772031870083,21.10709364,2004.6,2003.8,1.55523913]
["bitfinex-derivatives","ETHF0:USTF0",1772031870381,0.24949,2004.1,2003.2,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031870678,0.24949,2004.1,2003.4,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031870882,0.24943,2004.6,2003.4,1.50012924]
["bitfinex-derivatives","ETHF0:USTF0",1772031871077,0.24943,2004.6,2003.5,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031871479,0.24943,2004.6,2003.6,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031871782,0.24948,2004.2,2003.6,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031872181,6.13532,2004.8,2003.6,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031872384,6.38499,2004.7,2003.6,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031872578,0.24941,2004.7,2003.8,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031872982,0.24941,2004.7,2004.0,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031873383,0.00380075,2005.0,2004.2,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031873980,0.24938,2004.9,2004.2,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031874885,0.24936,2005.1,2004.4,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031875882,0.24941,2004.7,2003.8,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031876075,6.38502,2004.7,2003.8,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031876279,0.24946,2004.3,2003.8,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031876879,0.24941,2004.8,2003.8,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031877677,0.24945,2004.4,2003.8,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031878079,0.78310305,2004.9,2003.8,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031878389,0.24939,2004.9,2004.0,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031879088,1.10692779,2005.0,2004.2,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031879385,0.00494702,2005.1,2004.4,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031879585,0.24933,2005.4,2004.4,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031879886,0.24933,2005.4,2004.6,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031880083,1.63635129,2005.4,2004.6,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031880281,1.63635129,2005.4,2004.5,6.61245137]
["bitfinex-derivatives","ETHF0:USTF0",1772031880282,1.63639129,2005.0,2004.5,6.61245137]
["bitfinex-derivatives","ETHF0:USTF0",1772031880585,1.63639129,2005.0,2004.3,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031880586,0.25307332,2005.0,2004.3,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031881587,0.25307332,2005.0,2004.5,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031884487,0.25307332,2005.0,2003.8,14.273]
["bitfinex-derivatives","ETHF0:USTF0",1772031884488,1.57228812,2005.0,2004.2,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031884993,0.25307332,2005.0,2004.2,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031885590,1.52942282,2005.0,2004.2,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031885993,0.24948,2004.2,2003.5,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031886586,1.48354392,2004.2,2003.5,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031886786,1.48354392,2004.2,2003.5,1.49254323]
["bitfinex-derivatives","ETHF0:USTF0",1772031886987,1.48354392,2004.2,2003.4,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1772031886988,0.24953,2003.8,2003.4,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1772031887291,1.78932537,2003.8,2002.9,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031887892,0.24953,2003.8,2003.1,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031888391,0.24953,2003.8,2003.1,1.5008363]
["bitfinex-derivatives","ETHF0:USTF0",1772031889286,1.78932537,2003.8,2003.1,1.5008363]
["bitfinex-derivatives","ETHF0:USTF0",1772031889491,1.78934537,2003.6,2003.1,0.00449232]
["bitfinex-derivatives","ETHF0:USTF0",1772031890584,1.78934537,2003.6,2002.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1772031890790,6.3898,2003.2,2002.3,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031890988,0.24966,2002.8,2002.3,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031891383,1.78945537,2002.8,2002.0,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031891590,0.24966,2002.8,2002.0,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031891892,0.25347993,2002.8,2002.0,1.5008287]
["bitfinex-derivatives","ETHF0:USTF0",1772031892392,1.78949537,2002.4,2002.0,0.00448472]
["bitfinex-derivatives","ETHF0:USTF0",1772031892584,1.78949537,2002.4,2002.0,0.00206271]
["bitfinex-derivatives","ETHF0:USTF0",1772031893391,0.24976,2001.9,2001.1,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031893892,0.24976,2001.9,2001.2,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031894392,0.24976,2001.9,2001.4,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031894691,6.14266,2002.4,2001.4,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031894692,0.2497,2002.4,2001.4,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031894891,0.2497,2002.4,2001.2,0.00370541]
["bitfinex-derivatives","ETHF0:USTF0",1772031894892,0.2497,2002.4,2001.6,1.49634398]
["bitfinex-derivatives","ETHF0:USTF0",1772031895291,1.46620486,2002.7,2001.2,0.00370541]
["bitfinex-derivatives","ETHF0:USTF0",1772031895292,0.24975,2002.0,2001.7,3.96441997]
["bitfinex-derivatives","ETHF0:USTF0",1772031895601,0.24975,2002.0,2001.2,1.50004939]
["bitfinex-derivatives","ETHF0:USTF0",1772031895794,6.39361,2002.0,2001.2,1.50004939]
["bitfinex-derivatives","ETHF0:USTF0",1772031895987,6.3949,2001.6,2001.2,0.00370541]
["bitfinex-derivatives","ETHF0:USTF0",1772031896187,6.3949,2001.6,2000.9,1.20079289]
["bitfinex-derivatives","ETHF0:USTF0",1772031896598,6.93443042,2001.6,2000.9,1.20079289]
["bitfinex-derivatives","ETHF0:USTF0",1772031896991,6.93443042,2001.6,2000.7,1.20973297]
["bitfinex-derivatives","ETHF0:USTF0",1772031897192,0.56017755,2001.1,2000.7,0.00430041]
["bitfinex-derivatives","ETHF0:USTF0",1772031897392,0.24988,2001.0,2000.7,0.00430041]
["bitfinex-derivatives","ETHF0:USTF0",1772031897595,0.24988,2001.0,2000.7,1.20370981]
["bitfinex-derivatives","ETHF0:USTF0",1772031898687,0.24988,2001.0,1999.0,6.22230331]
["bitfinex-derivatives","ETHF0:USTF0",1772031898688,0.25011146,1999.9,1999.0,6.22230331]
["bitfinex-derivatives","ETHF0:USTF0",1772031898897,0.25011146,1999.9,1998.9,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031898898,0.77230035,1999.8,1998.9,7.39322558]
["bitfinex-derivatives","ETHF0:USTF0",1772031899114,1.02086642,1999.7,1998.9,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031899691,0.87559152,1999.2,1998.0,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031899895,13.79608,1999.3,1998.0,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031900095,0.25008,1999.3,1998.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031900290,0.86799999,1999.6,1998.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031900291,41.66799999,1999.6,1998.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031900500,41.66799999,1999.6,1998.4,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031900691,0.00438547,1999.7,1998.4,1.17627382]
["bitfinex-derivatives","ETHF0:USTF0",1772031900892,6.40128,1999.6,1998.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031901098,6.40266,1999.2,1998.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031901295,0.2501,1999.2,1998.7,1.17695523]
["bitfinex-derivatives","ETHF0:USTF0",1772031901501,0.2501,1999.2,1998.4,0.00535155]
["bitfinex-derivatives","ETHF0:USTF0",1772031901502,0.2501,1999.2,1998.8,1.17695523]
["bitfinex-derivatives","ETHF0:USTF0",1772031901696,0.2501,1999.2,1998.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031901893,6.40325,1999.0,1998.4,0.00603296]
["bitfinex-derivatives","ETHF0:USTF0",1772031902096,6.15589,1998.1,1997.3,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031902291,6.15589,1998.1,1996.0,16.53254552]
["bitfinex-derivatives","ETHF0:USTF0",1772031902292,0.25027,1997.8,1997.4,0.00603296]
["bitfinex-derivatives","ETHF0:USTF0",1772031902496,0.25027,1997.8,1996.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1772031902497,7.30950146,1997.6,1996.7,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031902798,0.25028,1997.7,1996.7,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031902999,0.25465703,1997.7,1996.7,1.17547142]
["bitfinex-derivatives","ETHF0:USTF0",1772031903194,6.15772,1997.5,1996.7,0.00454915]
["bitfinex-derivatives","ETHF0:USTF0",1772031903397,14.74711146,1997.4,1995.7,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031903702,1.15211146,1997.4,1996.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031903898,7.56172146,1997.0,1995.7,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031904111,1.40248146,1997.0,1995.7,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031904290,1.40253146,1996.6,1995.8,0.00454915]
["bitfinex-derivatives","ETHF0:USTF0",1772031904496,1.40253146,1996.6,1995.7,0.00639242]
["bitfinex-derivatives","ETHF0:USTF0",1772031904497,7.56397146,1996.4,1995.7,0.00639242]
["bitfinex-derivatives","ETHF0:USTF0",1772031904798,7.56397146,1996.4,1994.1,3.97948419]
["bitfinex-derivatives","ETHF0:USTF0",1772031904799,1.40261146,1996.0,1995.1,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031905007,1.15211146,1995.2,1994.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031905297,1.15211146,1996.2,1994.7,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031905795,7.31493146,1995.9,1994.9,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031906002,7.56589146,1995.7,1994.8,0.00454915]
["bitfinex-derivatives","ETHF0:USTF0",1772031906196,1.15211146,1995.0,1994.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031906504,0.25061,1995.1,1994.0,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031906727,1.15211146,1995.7,1994.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031906994,6.41411,1995.6,1994.4,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031907200,1.15211146,1995.5,1994.4,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031907398,7.31695146,1995.2,1994.5,0.00454915]
["bitfinex-derivatives","ETHF0:USTF0",1772031907695,0.25053,1995.7,1994.5,1.17547142]
["bitfinex-derivatives","ETHF0:USTF0",1772031907891,1.40264146,1995.7,1994.7,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031908292,1.40264146,1995.7,1994.4,0.00388674]
["bitfinex-derivatives","ETHF0:USTF0",1772031908293,1.40264146,1995.7,1994.8,1.17547142]
["bitfinex-derivatives","ETHF0:USTF0",1772031908496,40.8,1996.0,1994.8,1.17547142]
["bitfinex-derivatives","ETHF0:USTF0",1772031908497,1.15211146,1996.0,1994.9,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031908701,13.652,1996.1,1994.9,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031908702,6.41157,1996.4,1994.9,1.17547142]
["bitfinex-derivatives","ETHF0:USTF0",1772031908900,0.25048,1996.1,1995.1,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031909199,7.31544146,1995.7,1995.2,0.00454915]
["bitfinex-derivatives","ETHF0:USTF0",1772031909500,6.41478,1995.4,1994.7,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031909699,1.15211146,1995.7,1994.8,1.17547142]
["bitfinex-derivatives","ETHF0:USTF0",1772031909900,14.81111146,1996.0,1994.8,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031910094,0.25049,1996.1,1995.0,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031910296,0.25049,1996.1,1994.9,0.00454915]
["bitfinex-derivatives","ETHF0:USTF0",1772031910297,7.31259146,1996.6,1995.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031910499,7.31262146,1996.6,1995.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031910699,0.00166831,1996.2,1995.4,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031911297,1.15211146,1996.6,1995.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031911495,0.25043,1996.6,1995.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031911697,6.41099,1996.6,1995.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031911894,0.25043,1996.6,1995.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031912204,1.15211146,1996.5,1995.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031912407,0.00612693,1996.5,1995.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031912607,0.00612693,1996.5,1995.8,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031912803,0.25035,1997.2,1995.8,1.17694184]
["bitfinex-derivatives","ETHF0:USTF0",1772031913000,6.40908,1997.2,1995.8,1.17694184]
["bitfinex-derivatives","ETHF0:USTF0",1772031913307,0.25035,1997.2,1996.0,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031913707,0.25429544,1997.2,1996.0,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031914097,0.25429544,1997.2,1996.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031914608,6.41293544,1997.2,1996.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031914904,6.41293544,1997.2,1996.0,6.59864075]
["bitfinex-derivatives","ETHF0:USTF0",1772031914905,0.25429544,1997.2,1996.4,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031915308,0.25429544,1997.2,1996.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031916407,6.41292544,1997.2,1996.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031916604,6.41292544,1997.2,1996.3,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031916809,0.25429544,1997.2,1996.3,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031917008,6.16021,1996.7,1995.9,6.43629041]
["bitfinex-derivatives","ETHF0:USTF0",1772031917202,13.88037,1997.1,1996.0,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031917512,7.56241146,1996.8,1996.0,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031917707,1.40253146,1996.6,1995.7,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031918015,7.56309146,1996.6,1995.7,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031918225,1.40258146,1996.3,1995.4,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031918507,1.40259146,1996.1,1995.0,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031918810,0.25048,1996.1,1995.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031919012,7.56461146,1996.1,1995.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031919209,7.56461146,1996.1,1994.9,7.57414521]
["bitfinex-derivatives","ETHF0:USTF0",1772031919210,0.25053,1995.7,1994.9,7.57414521]
["bitfinex-derivatives","ETHF0:USTF0",1772031919512,0.25053,1995.7,1995.1,0.00354148]
["bitfinex-derivatives","ETHF0:USTF0",1772031919707,0.2565567,1995.7,1995.1,0.00354148]
["bitfinex-derivatives","ETHF0:USTF0",1772031919906,0.2565567,1995.7,1995.1,1.17446375]
["bitfinex-derivatives","ETHF0:USTF0",1772031920504,0.2565567,1995.7,1995.1,0.00354148]
["bitfinex-derivatives","ETHF0:USTF0",1772031920705,0.2565567,1995.7,1995.1,1.17268808]
["bitfinex-derivatives","ETHF0:USTF0",1772031920910,0.25047,1996.2,1995.3,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031921210,0.25041,1996.8,1995.3,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031921506,0.25041,1996.8,1995.4,7.78869288]
["bitfinex-derivatives","ETHF0:USTF0",1772031921507,7.53991056,1996.4,1995.4,7.78869288]
["bitfinex-derivatives","ETHF0:USTF0",1772031921705,1.12831056,1996.4,1995.4,7.78869288]
["bitfinex-derivatives","ETHF0:USTF0",1772031921906,1.12831056,1996.4,1995.5,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031922122,1.13454659,1996.4,1995.5,6.66153119]
["bitfinex-derivatives","ETHF0:USTF0",1772031922310,1.13454659,1996.4,1995.5,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031922614,1.08802565,1996.3,1995.5,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031923114,1.08802565,1996.3,1995.2,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031923711,1.08802565,1996.3,1995.1,0.00176581]
["bitfinex-derivatives","ETHF0:USTF0",1772031924512,1.00408022,1996.0,1994.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031924711,1.00408022,1995.8,1994.6,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031925309,1.00408022,1995.8,1994.8,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031925507,1.00408022,1995.8,1994.5,1.17092227]
["bitfinex-derivatives","ETHF0:USTF0",1772031925712,1.00408022,1995.8,1994.7,0.00587643]
["bitfinex-derivatives","ETHF0:USTF0",1772031926112,1.00408022,1995.8,1994.7,0.96423699]
["bitfinex-derivatives","ETHF0:USTF0",1772031927410,13.622,1995.9,1994.9,0.95836056]
["bitfinex-derivatives","ETHF0:USTF0",1772031927911,14.49415139,1996.3,1995.1,0.95836056]
["bitfinex-derivatives","ETHF0:USTF0",1772031928114,0.87915139,1996.3,1995.1,0.95836056]
["bitfinex-derivatives","ETHF0:USTF0",1772031928319,0.87915139,1996.3,1995.3,0.95836056]
["bitfinex-derivatives","ETHF0:USTF0",1772031928611,0.00623603,1996.4,1995.3,0.95836056]
["bitfinex-derivatives","ETHF0:USTF0",1772031928811,0.8275491,1996.4,1995.5,0.95836056]
["bitfinex-derivatives","ETHF0:USTF0",1772031929207,0.00623603,1996.4,1995.5,0.95836056]
["bitfinex-derivatives","ETHF0:USTF0",1772031929607,0.00623603,1996.4,1994.0,10.12507108]
["bitfinex-derivatives","ETHF0:USTF0",1772031929608,3.97948419,1995.6,1993.7,2.00318147]
["bitfinex-derivatives","ETHF0:USTF0",1772031929816,4.05027441,1994.9,1993.8,0.00587643]
["bitfinex-derivatives","ETHF0:USTF0",1772031930010,0.00143078,1994.7,1993.8,0.00587643]
["bitfinex-derivatives","ETHF0:USTF0",1772031930213,0.78339073,1994.6,1993.8,0.00587643]
["bitfinex-derivatives","ETHF0:USTF0",1772031930412,0.06194015,1995.4,1994.0,0.95093374]
["bitfinex-derivatives","ETHF0:USTF0",1772031930612,6.16775901,1995.3,1994.0,0.95455916]
["bitfinex-derivatives","ETHF0:USTF0",1772031930812,0.00628874,1995.4,1994.2,0.95093374]
["bitfinex-derivatives","ETHF0:USTF0",1772031931113,0.00628874,1995.4,1994.3,6.42592581]
["bitfinex-derivatives","ETHF0:USTF0",1772031931317,0.00628874,1995.4,1994.4,0.94797695]
["bitfinex-derivatives","ETHF0:USTF0",1772031931721,0.08484034,1995.0,1994.0,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1772031931913,0.08484034,1994.9,1994.2,0.00587643]
["bitfinex-derivatives","ETHF0:USTF0",1772031932108,0.09498897,1995.2,1994.2,0.94877906]
["bitfinex-derivatives","ETHF0:USTF0",1772031932618,0.00628874,1995.4,1994.2,0.94877906]
["bitfinex-derivatives","ETHF0:USTF0",1772031933214,0.55432298,1995.4,1994.2,0.94877906]
["bitfinex-derivatives","ETHF0:USTF0",1772031933613,0.55432298,1995.4,1994.4,0.92193304]
["bitfinex-derivatives","ETHF0:USTF0",1772031934018,0.55432298,1995.4,1994.5,0.92780947]
["bitfinex-derivatives","ETHF0:USTF0",1772031934312,0.55432298,1995.4,1994.5,0.92193304]
["bitfinex-derivatives","ETHF0:USTF0",1772031934517,0.55432298,1995.4,1994.6,0.00587643]
["bitfinex-derivatives","ETHF0:USTF0",1772031934716,0.55432298,1995.4,1994.2,0.93946811]
["bitfinex-derivatives","ETHF0:USTF0",1772031935218,0.44303246,1995.2,1994.2,0.00587643]
["bitfinex-derivatives","ETHF0:USTF0",1772031935520,0.44303246,1995.2,1994.2,0.94129427]
["bitfinex-derivatives","ETHF0:USTF0",1772031936419,0.44303246,1995.2,1994.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1772031936814,0.44303246,1995.2,1994.4,4.11737643]
["bitfinex-derivatives","ETHF0:USTF0",1772031937418,0.44303246,1995.2,1994.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1772031937617,0.44303246,1995.2,1994.4,3.77434814]
["bitfinex-derivatives","ETHF0:USTF0",1772031937812,6.1722279,1995.1,1994.4,3.77434814]
["bitfinex-derivatives","ETHF0:USTF0",1772031938016,23.78800543,1995.0,1994.0,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1772031938222,17.61548419,1995.0,1994.0,0.00950185]
["bitfinex-derivatives","ETHF0:USTF0",1772031938417,17.61548419,1995.0,1994.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772031938615,6.1682,1994.1,1993.7,0.52292338]
["bitfinex-derivatives","ETHF0:USTF0",1772031938813,0.25077,1993.8,1993.2,1.10141101]
["bitfinex-derivatives","ETHF0:USTF0",1772031939020,6.41996,1993.8,1993.2,1.10141101]
["bitfinex-derivatives","ETHF0:USTF0",1772031939523,0.25083,1993.4,1992.9,0.88099057]
["bitfinex-derivatives","ETHF0:USTF0",1772031939822,0.25083,1993.4,1991.8,0.88099057]
["bitfinex-derivatives","ETHF0:USTF0",1772031939823,0.82467203,1992.9,1991.8,0.88099057]
["bitfinex-derivatives","ETHF0:USTF0",1772031940017,10.14988419,1993.4,1991.8,0.88099057]
["bitfinex-derivatives","ETHF0:USTF0",1772031940018,6.17038,1993.4,1991.8,4.86047476]
["bitfinex-derivatives","ETHF0:USTF0",1772031940220,0.25083,1993.4,1992.2,0.88099057]
["bitfinex-derivatives","ETHF0:USTF0",1772031940623,1.07160007,1993.2,1992.2,0.88492178]
["bitfinex-derivatives","ETHF0:USTF0",1772031940815,7.24259007,1993.2,1992.2,0.88492178]
["bitfinex-derivatives","ETHF0:USTF0",1772031941015,0.25081,1993.5,1992.2,0.88492178]
["bitfinex-derivatives","ETHF0:USTF0",1772031941219,0.25085,1993.2,1992.2,0.88492178]
["bitfinex-derivatives","ETHF0:USTF0",1772031941625,6.42189,1993.2,1992.2,0.88492178]
["bitfinex-derivatives","ETHF0:USTF0",1772031941825,6.42357,1992.7,1992.2,0.88492178]
["bitfinex-derivatives","ETHF0:USTF0",1772031942026,6.42357,1992.7,1991.8,0.88099057]
["bitfinex-derivatives","ETHF0:USTF0",1772031942428,0.25094,1992.5,1991.8,0.88099057]
["bitfinex-derivatives","ETHF0:USTF0",1772031943226,6.42415,1992.5,1991.8,0.88627536]
["bitfinex-derivatives","ETHF0:USTF0",1772031943420,7.33618344,1992.3,1991.8,0.00528479]
["bitfinex-derivatives","ETHF0:USTF0",1772031943623,7.33618344,1992.3,1991.5,0.88099057]
["bitfinex-derivatives","ETHF0:USTF0",1772031943825,1.16229344,1992.3,1991.5,0.88099057]
["bitfinex-derivatives","ETHF0:USTF0",1772031944024,7.33606344,1992.3,1991.5,0.88099057]
["bitfinex-derivatives","ETHF0:USTF0",1772031944221,0.25096,1992.3,1991.5,0.88099057]
["bitfinex-derivatives","ETHF0:USTF0",1772031944828,0.25667843,1992.3,1991.5,0.88534299]
["bitfinex-derivatives","ETHF0:USTF0",1772031945225,0.91133344,1992.9,1991.7,0.61896486]
["bitfinex-derivatives","ETHF0:USTF0",1772031945430,0.25094,1992.5,1991.7,0.61896486]
["bitfinex-derivatives","ETHF0:USTF0",1772031945627,0.25094,1992.5,1991.5,0.00435242]
["bitfinex-derivatives","ETHF0:USTF0",1772031945628,0.91133344,1992.2,1991.8,6.65918196]
["bitfinex-derivatives","ETHF0:USTF0",1772031945933,0.25099,1992.1,1991.5,0.58577083]
["bitfinex-derivatives","ETHF0:USTF0",1772031946128,0.91133344,1992.6,1991.5,0.58577083]
["bitfinex-derivatives","ETHF0:USTF0",1772031946329,7.33544344,1992.5,1991.5,0.58577083]
["bitfinex-derivatives","ETHF0:USTF0",1772031946729,0.00411664,1992.6,1991.7,0.81424078]
["bitfinex-derivatives","ETHF0:USTF0",1772031946929,7.08296344,1993.0,1991.7,0.81424078]
["bitfinex-derivatives","ETHF0:USTF0",1772031947135,1.16504625,1992.9,1991.7,0.81424078]
["bitfinex-derivatives","ETHF0:USTF0",1772031947337,0.25089,1992.9,1991.9,0.79095319]
["bitfinex-derivatives","ETHF0:USTF0",1772031947731,1.16506625,1992.7,1991.7,6.55581287]
["bitfinex-derivatives","ETHF0:USTF0",1772031947936,1.16511625,1992.3,1992.0,6.55581287]
["bitfinex-derivatives","ETHF0:USTF0",1772031948139,0.93595133,1992.6,1992.0,6.55581287]
["bitfinex-derivatives","ETHF0:USTF0",1772031948337,0.93595133,1992.6,1991.7,0.71010812]
["bitfinex-derivatives","ETHF0:USTF0",1772031948840,0.00377087,1992.7,1991.8,0.67269755]
["bitfinex-derivatives","ETHF0:USTF0",1772031949134,1.18478051,1992.5,1991.6,6.66279551]
["bitfinex-derivatives","ETHF0:USTF0",1772031949339,1.18480051,1992.3,1991.5,0.68127162]
["bitfinex-derivatives","ETHF0:USTF0",1772031949633,1.18480051,1992.3,1991.5,0.00435242]
["bitfinex-derivatives","ETHF0:USTF0",1772031949634,1.18483051,1992.1,1991.5,0.00435242]
["bitfinex-derivatives","ETHF0:USTF0",1772031950132,13.53004851,1991.9,1991.5,0.00435242]
["bitfinex-derivatives","ETHF0:USTF0",1772031950331,13.53004851,1991.9,1989.6,6.18188]
["bitfinex-derivatives","ETHF0:USTF0",1772031950332,1.17996851,1991.5,1990.6,0.66704775]
["bitfinex-derivatives","ETHF0:USTF0",1772031950532,0.92889851,1990.9,1989.7,0.61928882]
["bitfinex-derivatives","ETHF0:USTF0",1772031950733,6.17637,1991.5,1989.9,0.61928882]
["bitfinex-derivatives","ETHF0:USTF0",1772031950734,0.25109,1991.4,1989.9,0.61928882]
["bitfinex-derivatives","ETHF0:USTF0",1772031950938,0.92889851,1991.8,1990.8,0.61928882]
["bitfinex-derivatives","ETHF0:USTF0",1772031951129,0.25101,1991.9,1990.8,0.61928882]
["bitfinex-derivatives","ETHF0:USTF0",1772031951335,0.93237728,1992.1,1990.4,6.17966]
["bitfinex-derivatives","ETHF0:USTF0",1772031951336,0.93237728,1992.1,1991.0,0.62453345]
["bitfinex-derivatives","ETHF0:USTF0",1772031951530,0.00610108,1992.1,1991.0,0.62453345]
["bitfinex-derivatives","ETHF0:USTF0",1772031951737,0.00610108,1992.1,1991.2,0.57706977]
["bitfinex-derivatives","ETHF0:USTF0",1772031952133,0.00610108,1992.1,1991.3,6.44023184]
["bitfinex-derivatives","ETHF0:USTF0",1772031952441,0.00610108,1992.1,1991.4,0.58827621]
["bitfinex-derivatives","ETHF0:USTF0",1772031952838,0.00610108,1992.1,1991.5,6.52129054]
["bitfinex-derivatives","ETHF0:USTF0",1772031953035,0.9262762,1992.3,1991.4,0.58827621]
["bitfinex-derivatives","ETHF0:USTF0",1772031953436,0.9262762,1992.3,1991.5,6.52129054]
["bitfinex-derivatives","ETHF0:USTF0",1772031953739,0.25095,1992.4,1991.6,0.49859839]
["bitfinex-derivatives","ETHF0:USTF0",1772031953943,1.16901267,1992.9,1991.6,0.49859839]
["bitfinex-derivatives","ETHF0:USTF0",1772031954136,1.16901267,1992.9,1991.8,0.49848202]
["bitfinex-derivatives","ETHF0:USTF0",1772031954440,0.91812267,1992.9,1991.8,0.49848202]
["bitfinex-derivatives","ETHF0:USTF0",1772031954737,0.91812267,1992.9,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772031954738,0.92050443,1993.3,1992.0,0.44724721]
["bitfinex-derivatives","ETHF0:USTF0",1772031955140,0.92050443,1993.3,1992.2,0.45235184]
["bitfinex-derivatives","ETHF0:USTF0",1772031955333,0.92577219,1993.3,1992.2,0.45235184]
["bitfinex-derivatives","ETHF0:USTF0",1772031955535,0.92577219,1993.3,1992.3,6.52374689]
["bitfinex-derivatives","ETHF0:USTF0",1772031955940,1.26615508,1993.2,1992.3,6.52374689]
["bitfinex-derivatives","ETHF0:USTF0",1772031956139,1.26615508,1993.2,1991.9,0.00491594]
["bitfinex-derivatives","ETHF0:USTF0",1772031956140,1.26620508,1992.8,1991.9,0.00491594]
["bitfinex-derivatives","ETHF0:USTF0",1772031956342,1.01530508,1993.2,1991.9,0.3985534]
["bitfinex-derivatives","ETHF0:USTF0",1772031956540,1.01530508,1993.2,1992.3,7.00686631]
["bitfinex-derivatives","ETHF0:USTF0",1772031956740,1.01530508,1993.2,1992.3,0.34718938]
["bitfinex-derivatives","ETHF0:USTF0",1772031956944,1.01530508,1993.0,1992.0,0.34718938]
["bitfinex-derivatives","ETHF0:USTF0",1772031957138,1.26619508,1992.9,1992.0,0.34718938]
["bitfinex-derivatives","ETHF0:USTF0",1772031957332,1.26619508,1992.9,1991.9,0.00491594]
["bitfinex-derivatives","ETHF0:USTF0",1772031957839,1.26619508,1992.9,1992.0,6.49614157]
["bitfinex-derivatives","ETHF0:USTF0",1772031958341,1.01530508,1992.6,1992.0,6.49614157]
["bitfinex-derivatives","ETHF0:USTF0",1772031958542,1.01530508,1992.6,1991.9,0.00491594]
["bitfinex-derivatives","ETHF0:USTF0",1772031958743,1.01530508,1992.2,1991.9,0.00491594]
["bitfinex-derivatives","ETHF0:USTF0",1772031958941,1.01530508,1992.2,1991.3,0.17280284]
["bitfinex-derivatives","ETHF0:USTF0",1772031959136,1.01530508,1992.2,1991.2,0.18003317]
["bitfinex-derivatives","ETHF0:USTF0",1772031959334,1.01530508,1992.2,1991.4,6.63928091]
["bitfinex-derivatives","ETHF0:USTF0",1772031959335,0.25099,1992.1,1991.4,6.63928091]
["bitfinex-derivatives","ETHF0:USTF0",1772031959538,0.25099,1992.1,1991.2,6.63928091]
["bitfinex-derivatives","ETHF0:USTF0",1772031959539,1.26629508,1992.1,1991.2,6.63928091]
["bitfinex-derivatives","ETHF0:USTF0",1772031959743,1.26629508,1992.1,1991.3,6.63928091]
["bitfinex-derivatives","ETHF0:USTF0",1772031959943,1.26629508,1992.1,1991.1,14.043]
["bitfinex-derivatives","ETHF0:USTF0",1772031960146,1.26629508,1992.1,1991.2,0.00502172]
["bitfinex-derivatives","ETHF0:USTF0",1772031960342,1.26629508,1992.1,1991.2,6.40803141]
["bitfinex-derivatives","ETHF0:USTF0",1772031960644,1.01530508,1991.6,1991.2,0.00502172]
["bitfinex-derivatives","ETHF0:USTF0",1772031960840,6.1732,1992.5,1991.2,0.00502172]
["bitfinex-derivatives","ETHF0:USTF0",1772031960841,1.01530508,1992.0,1991.3,6.55836599]
["bitfinex-derivatives","ETHF0:USTF0",1772031961044,1.01530508,1992.3,1991.3,6.64950647]
["bitfinex-derivatives","ETHF0:USTF0",1772031961251,1.26621508,1992.7,1991.4,0.09114048]
["bitfinex-derivatives","ETHF0:USTF0",1772031961437,1.26621508,1992.7,1991.6,0.11919834]
["bitfinex-derivatives","ETHF0:USTF0",1772031961643,1.01530508,1993.0,1991.6,0.11919834]
["bitfinex-derivatives","ETHF0:USTF0",1772031961844,1.26615508,1993.2,1991.8,0.11919834]
["bitfinex-derivatives","ETHF0:USTF0",1772031962150,1.01530508,1992.9,1991.9,6.57174657]
["bitfinex-derivatives","ETHF0:USTF0",1772031962342,1.01530508,1992.7,1991.9,6.57174657]
["bitfinex-derivatives","ETHF0:USTF0",1772031962949,0.25091,1992.7,1991.9,6.57174657]
["bitfinex-derivatives","ETHF0:USTF0",1772031963147,7.43880508,1992.7,1991.9,6.57174657]
["bitfinex-derivatives","ETHF0:USTF0",1772031963445,1.01530508,1992.4,1991.4,14.16185319]
["bitfinex-derivatives","ETHF0:USTF0",1772031963743,1.01530508,1992.4,1991.8,6.61771714]
["bitfinex-derivatives","ETHF0:USTF0",1772031963948,0.25094,1992.5,1991.8,6.61771714]
["bitfinex-derivatives","ETHF0:USTF0",1772031964247,1.01530508,1992.7,1991.6,0.05804252]
["bitfinex-derivatives","ETHF0:USTF0",1772031964443,1.26618508,1993.0,1991.9,6.63909822]
["bitfinex-derivatives","ETHF0:USTF0",1772031964641,1.26618508,1993.0,1992.0,0.02138108]
["bitfinex-derivatives","ETHF0:USTF0",1772031964841,1.26622508,1992.6,1991.7,14.048]
["bitfinex-derivatives","ETHF0:USTF0",1772031965041,1.26622508,1992.6,1991.4,0.02138108]
["bitfinex-derivatives","ETHF0:USTF0",1772031965042,6.42441,1992.4,1991.8,6.51619803]
["bitfinex-derivatives","ETHF0:USTF0",1772031965246,0.251,1992.0,1991.2,0.00502172]
["bitfinex-derivatives","ETHF0:USTF0",1772031965446,1.26630508,1992.0,1991.2,0.00502172]
["bitfinex-derivatives","ETHF0:USTF0",1772031967346,1.26630508,1992.0,1991.3,6.52708228]
["bitfinex-derivatives","ETHF0:USTF0",1772031967646,1.01530508,1992.4,1991.3,6.52708228]
["bitfinex-derivatives","ETHF0:USTF0",1772031967947,1.26629508,1992.1,1991.3,6.52708228]
["bitfinex-derivatives","ETHF0:USTF0",1772031968249,0.25096,1992.3,1991.3,6.52708228]
["bitfinex-derivatives","ETHF0:USTF0",1772031968550,1.01530508,1992.2,1991.3,6.52708228]
["bitfinex-derivatives","ETHF0:USTF0",1772031969249,0.25099,1992.1,1991.3,6.52708228]
["bitfinex-derivatives","ETHF0:USTF0",1772031969750,1.26629508,1992.1,1991.3,6.52708228]
["bitfinex-derivatives","ETHF0:USTF0",1772031969946,1.26631508,1991.9,1991.2,0.00502172]
["bitfinex-derivatives","ETHF0:USTF0",1772031970448,1.01530508,1991.6,1991.2,0.00502172]
["bitfinex-derivatives","ETHF0:USTF0",1772031970644,1.26642508,1991.1,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772031970840,1.01530508,1990.8,1989.3,14.24133]
["bitfinex-derivatives","ETHF0:USTF0",1772031971045,1.01530508,1990.8,1990.1,6.49690744]
["bitfinex-derivatives","ETHF0:USTF0",1772031971255,1.01530508,1991.1,1989.7,6.74818744]
["bitfinex-derivatives","ETHF0:USTF0",1772031971446,1.01530508,1991.1,1989.3,20.17306]
["bitfinex-derivatives","ETHF0:USTF0",1772031971447,1.26646508,1990.7,1989.3,0.08743752]
["bitfinex-derivatives","ETHF0:USTF0",1772031971645,0.58289518,1990.6,1989.8,6.49690744]
["bitfinex-derivatives","ETHF0:USTF0",1772031971844,1.01530508,1990.7,1989.8,6.49690744]
["bitfinex-derivatives","ETHF0:USTF0",1772031972046,1.01530508,1990.5,1989.5,6.46426722]
["bitfinex-derivatives","ETHF0:USTF0",1772031972348,1.01530508,1990.5,1989.8,6.46426722]
["bitfinex-derivatives","ETHF0:USTF0",1772031972546,0.25125,1990.0,1989.8,0.94147503]
["bitfinex-derivatives","ETHF0:USTF0",1772031972746,6.17876,1990.7,1989.2,2.11375989]
["bitfinex-derivatives","ETHF0:USTF0",1772031972747,0.25119,1990.6,1989.3,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031973048,0.58883599,1990.5,1989.3,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031973249,0.58883599,1990.5,1989.2,1.0551611]
["bitfinex-derivatives","ETHF0:USTF0",1772031973250,0.25119,1990.6,1989.5,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031973447,0.58795283,1990.5,1989.5,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031973654,0.25119,1990.6,1989.7,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031973846,0.57917324,1990.5,1989.7,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031974047,0.57917324,1990.5,1989.2,1.0551611]
["bitfinex-derivatives","ETHF0:USTF0",1772031974048,0.00497206,1990.6,1989.9,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031974255,0.2511,1991.2,1989.9,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031974553,0.2511,1991.2,1990.1,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031974742,0.36955759,1990.9,1989.7,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031974943,6.79912759,1990.8,1990.2,6.5102744]
["bitfinex-derivatives","ETHF0:USTF0",1772031975250,0.61386959,1990.6,1989.8,7.56887319]
["bitfinex-derivatives","ETHF0:USTF0",1772031975452,0.25118,1990.6,1989.8,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031975646,0.25118,1990.6,1989.2,1.3065011]
["bitfinex-derivatives","ETHF0:USTF0",1772031975647,0.25118,1990.6,1989.9,7.56887319]
["bitfinex-derivatives","ETHF0:USTF0",1772031975854,0.25118,1990.6,1990.0,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031976655,0.25118,1990.6,1989.2,1.3065011]
["bitfinex-derivatives","ETHF0:USTF0",1772031976656,0.00596428,1990.8,1990.2,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031976855,0.25111,1991.1,1990.2,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031977250,0.25111,1991.1,1990.4,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031977850,0.25111,1991.1,1989.8,6.60946056]
["bitfinex-derivatives","ETHF0:USTF0",1772031977851,6.64286551,1990.6,1989.8,6.60946056]
["bitfinex-derivatives","ETHF0:USTF0",1772031978157,6.64286551,1990.6,1989.9,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031978158,0.25118,1990.6,1989.9,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031978845,6.61658641,1990.6,1989.3,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031979045,0.25123,1990.2,1989.3,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031979351,0.25123,1990.2,1989.0,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1772031979352,0.25125,1990.0,1989.4,6.44792856]
["bitfinex-derivatives","ETHF0:USTF0",1772031979554,0.25125,1990.0,1988.4,14.008]
["bitfinex-derivatives","ETHF0:USTF0",1772031979555,0.3854305,1989.8,1988.4,14.008]
["bitfinex-derivatives","ETHF0:USTF0",1772031979762,0.3854305,1989.8,1988.8,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031980354,0.13469539,1989.7,1988.8,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031980556,0.13469539,1989.7,1989.3,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031980557,0.004096,1989.7,1989.3,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031980753,0.08491706,1990.0,1989.3,6.6016618]
["bitfinex-derivatives","ETHF0:USTF0",1772031980754,0.08491706,1989.9,1989.3,6.6016618]
["bitfinex-derivatives","ETHF0:USTF0",1772031980964,0.08491706,1989.9,1989.0,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031981153,0.08491706,1989.9,1988.7,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031981460,6.99800279,1989.8,1989.2,0.38704806]
["bitfinex-derivatives","ETHF0:USTF0",1772031981750,6.43810035,1989.8,1989.2,0.38704806]
["bitfinex-derivatives","ETHF0:USTF0",1772031982353,0.25636035,1989.8,1989.2,0.38704806]
["bitfinex-derivatives","ETHF0:USTF0",1772031982553,6.43795035,1989.8,1989.2,0.38704806]
["bitfinex-derivatives","ETHF0:USTF0",1772031982858,0.25133,1989.4,1988.6,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031983348,0.25133,1989.4,1988.3,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031983553,6.43516,1989.1,1988.3,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031983765,6.43516,1989.1,1987.3,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031984055,0.25141,1988.8,1988.3,0.00616301]
["bitfinex-derivatives","ETHF0:USTF0",1772031984660,0.25143,1988.7,1987.7,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031984851,0.25138,1989.0,1987.7,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031985055,0.25138,1989.0,1987.9,1.05859879]
["bitfinex-derivatives","ETHF0:USTF0",1772031985456,6.43547,1989.0,1988.0,6.65619786]
["bitfinex-derivatives","ETHF0:USTF0",1772031985758,0.25138,1989.0,1988.0,7.47969908]
["bitfinex-derivatives","ETHF0:USTF0",1772031985968,0.25138,1989.0,1988.1,0.8195393]
["bitfinex-derivatives","ETHF0:USTF0",1772031986261,6.43673,1988.6,1988.0,0.00396192]
["bitfinex-derivatives","ETHF0:USTF0",1772031986459,0.25149,1988.2,1988.0,0.00396192]
["bitfinex-derivatives","ETHF0:USTF0",1772031986761,0.25142,1988.7,1987.5,0.82732582]
["bitfinex-derivatives","ETHF0:USTF0",1772031987165,0.25142,1988.7,1987.7,0.83073987]
["bitfinex-derivatives","ETHF0:USTF0",1772031987456,6.43768,1988.3,1987.4,0.83073987]
["bitfinex-derivatives","ETHF0:USTF0",1772031987655,0.25526664,1988.3,1987.4,0.83532555]
["bitfinex-derivatives","ETHF0:USTF0",1772031988055,6.439,1987.9,1986.8,0.83842607]
["bitfinex-derivatives","ETHF0:USTF0",1772031988256,0.25152,1987.9,1986.8,0.83842607]
["bitfinex-derivatives","ETHF0:USTF0",1772031988560,6.19000664,1988.3,1987.0,0.83842607]
["bitfinex-derivatives","ETHF0:USTF0",1772031988561,0.25148,1988.2,1987.0,0.83842607]
["bitfinex-derivatives","ETHF0:USTF0",1772031988862,6.43799,1988.2,1987.0,0.83842607]
["bitfinex-derivatives","ETHF0:USTF0",1772031989052,0.25153,1987.8,1987.0,0.84206161]
["bitfinex-derivatives","ETHF0:USTF0",1772031989453,0.25526664,1988.3,1987.2,0.84164839]
["bitfinex-derivatives","ETHF0:USTF0",1772031989855,0.25526664,1988.3,1987.4,0.84164839]
["bitfinex-derivatives","ETHF0:USTF0",1772031990050,0.25152,1987.9,1987.3,0.8417892]
["bitfinex-derivatives","ETHF0:USTF0",1772031990659,0.00379664,1988.3,1987.1,6.47408358]
["bitfinex-derivatives","ETHF0:USTF0",1772031990660,0.00379664,1988.3,1987.5,0.8417892]
["bitfinex-derivatives","ETHF0:USTF0",1772031991155,0.00379664,1988.3,1987.0,6.44541554]
["bitfinex-derivatives","ETHF0:USTF0",1772031991156,0.00379664,1988.3,1987.7,0.8417892]
["bitfinex-derivatives","ETHF0:USTF0",1772031991961,6.18268,1989.5,1987.0,0.25526554]
["bitfinex-derivatives","ETHF0:USTF0",1772031991962,6.18268,1989.5,1987.9,0.84321667]
["bitfinex-derivatives","ETHF0:USTF0",1772031992265,0.25136,1989.1,1987.9,0.84321667]
["bitfinex-derivatives","ETHF0:USTF0",1772031992462,0.25142,1988.7,1987.9,0.84321667]
["bitfinex-derivatives","ETHF0:USTF0",1772031992858,0.25724227,1988.7,1987.9,0.84321667]
["bitfinex-derivatives","ETHF0:USTF0",1772031993053,0.25724227,1988.7,1988.1,0.83547934]
["bitfinex-derivatives","ETHF0:USTF0",1772031993260,0.25724227,1988.7,1987.8,0.83547934]
["bitfinex-derivatives","ETHF0:USTF0",1772031993665,0.25147,1988.3,1987.8,0.83547934]
["bitfinex-derivatives","ETHF0:USTF0",1772031994158,0.00582227,1988.7,1987.8,0.83547934]
["bitfinex-derivatives","ETHF0:USTF0",1772031994462,0.00582227,1988.7,1987.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772031994463,0.25143,1988.6,1988.0,0.83254925]
["bitfinex-derivatives","ETHF0:USTF0",1772031994964,0.25137,1989.1,1988.2,0.83254925]
["bitfinex-derivatives","ETHF0:USTF0",1772031995160,6.17956,1990.5,1988.8,0.83254925]
["bitfinex-derivatives","ETHF0:USTF0",1772031995362,0.25124,1990.2,1988.8,0.83254925]
["bitfinex-derivatives","ETHF0:USTF0",1772031995865,12.36610009,1990.1,1989.0,0.83254925]
["bitfinex-derivatives","ETHF0:USTF0",1772031996158,0.25131,1989.6,1989.1,6.65633217]
["bitfinex-derivatives","ETHF0:USTF0",1772031996364,0.25131,1989.6,1989.2,0.8326159]
["bitfinex-derivatives","ETHF0:USTF0",1772031996561,0.14525581,1990.1,1989.2,0.8326159]
["bitfinex-derivatives","ETHF0:USTF0",1772031996763,0.25128,1989.8,1989.0,0.83888714]
["bitfinex-derivatives","ETHF0:USTF0",1772031996952,0.25128,1989.8,1988.5,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1772031996953,0.13922683,1989.4,1988.5,0.8326159]
["bitfinex-derivatives","ETHF0:USTF0",1772031997156,0.39055683,1989.4,1988.5,0.8326159]
["bitfinex-derivatives","ETHF0:USTF0",1772031997461,12.36610009,1989.3,1988.5,0.8326159]
["bitfinex-derivatives","ETHF0:USTF0",1772031997661,12.36610009,1989.3,1988.7,0.78216578]
["bitfinex-derivatives","ETHF0:USTF0",1772031998165,12.36610009,1989.3,1988.7,0.00415378]
["bitfinex-derivatives","ETHF0:USTF0",1772031998967,12.36610009,1989.3,1988.9,0.78059166]
["bitfinex-derivatives","ETHF0:USTF0",1772031999264,6.99269622,1989.9,1988.9,0.78059166]
["bitfinex-derivatives","ETHF0:USTF0",1772031999459,7.70128183,1989.4,1988.9,0.78059166]
["bitfinex-derivatives","ETHF0:USTF0",1772031999664,7.70128183,1989.4,1988.7,0.00415378]
["bitfinex-derivatives","ETHF0:USTF0",1772031999665,0.81152622,1989.5,1988.7,0.00415378]
["bitfinex-derivatives","ETHF0:USTF0",1772032000260,0.56021622,1989.3,1988.3,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032000657,0.56021622,1988.7,1988.4,5.26284347]
["bitfinex-derivatives","ETHF0:USTF0",1772032000856,0.25143,1988.6,1988.0,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032001063,7.95271183,1988.6,1988.0,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032001264,7.95853494,1988.6,1988.0,0.56696758]
["bitfinex-derivatives","ETHF0:USTF0",1772032002164,7.95853494,1988.6,1988.0,0.00491928]
["bitfinex-derivatives","ETHF0:USTF0",1772032002564,8.51875116,1988.6,1988.0,0.00491928]
["bitfinex-derivatives","ETHF0:USTF0",1772032003171,7.70710494,1988.6,1988.0,0.56696758]
["bitfinex-derivatives","ETHF0:USTF0",1772032003661,7.70710494,1988.6,1988.0,0.00491928]
["bitfinex-derivatives","ETHF0:USTF0",1772032003866,0.25142,1988.7,1988.2,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032004058,0.25142,1988.7,1987.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772032004059,6.43775,1988.3,1987.1,0.98732431]
["bitfinex-derivatives","ETHF0:USTF0",1772032004272,6.43831,1988.1,1987.1,0.98732431]
["bitfinex-derivatives","ETHF0:USTF0",1772032004457,0.63059256,1988.0,1987.1,0.98732431]
["bitfinex-derivatives","ETHF0:USTF0",1772032004658,7.70128183,1988.0,1987.4,0.99010819]
["bitfinex-derivatives","ETHF0:USTF0",1772032005164,6.439,1987.9,1987.4,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032005466,0.3397058,1987.7,1986.8,0.99481957]
["bitfinex-derivatives","ETHF0:USTF0",1772032005667,0.3397058,1987.5,1986.8,0.99481957]
["bitfinex-derivatives","ETHF0:USTF0",1772032005967,0.25158,1987.4,1986.5,0.99481957]
["bitfinex-derivatives","ETHF0:USTF0",1772032006168,14.55781031,1987.4,1986.5,0.99481957]
["bitfinex-derivatives","ETHF0:USTF0",1772032006364,0.41587848,1987.3,1986.5,0.99988045]
["bitfinex-derivatives","ETHF0:USTF0",1772032006564,1.04792764,1987.3,1986.5,0.99988045]
["bitfinex-derivatives","ETHF0:USTF0",1772032006758,19.78206,1987.7,1986.6,0.95673323]
["bitfinex-derivatives","ETHF0:USTF0",1772032006759,8.33333099,1987.2,1986.6,0.95673323]
["bitfinex-derivatives","ETHF0:USTF0",1772032006970,0.63204916,1987.1,1986.6,6.56307164]
["bitfinex-derivatives","ETHF0:USTF0",1772032007163,0.63204916,1987.0,1986.5,0.83573119]
["bitfinex-derivatives","ETHF0:USTF0",1772032007365,0.88369916,1986.9,1986.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772032007666,0.63204916,1986.8,1985.7,0.83573031]
["bitfinex-derivatives","ETHF0:USTF0",1772032007867,0.63204916,1986.7,1985.7,0.83573031]
["bitfinex-derivatives","ETHF0:USTF0",1772032008071,7.95293183,1986.9,1985.9,0.83573031]
["bitfinex-derivatives","ETHF0:USTF0",1772032008267,0.56021622,1987.3,1985.9,0.83573031]
["bitfinex-derivatives","ETHF0:USTF0",1772032008572,7.70128183,1987.2,1986.1,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032008968,0.25158,1987.4,1986.3,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032009170,7.70128183,1987.2,1986.3,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032009370,7.70128183,1987.2,1986.5,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032009668,0.81176622,1987.7,1986.6,6.60894784]
["bitfinex-derivatives","ETHF0:USTF0",1772032009862,19.79467717,1988.0,1986.6,6.60894784]
["bitfinex-derivatives","ETHF0:USTF0",1772032009863,7.70128183,1987.6,1986.7,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032010064,7.70128183,1987.9,1986.7,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032010267,0.56021622,1987.7,1986.9,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032010472,0.25155,1987.6,1986.9,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032010674,7.95283183,1987.6,1987.1,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032010869,7.70128183,1987.6,1987.1,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032011271,7.70128183,1987.6,1986.3,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772032011272,0.25152,1987.9,1987.2,7.2058178]
["bitfinex-derivatives","ETHF0:USTF0",1772032011571,7.70128183,1987.8,1987.3,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032011771,7.70128183,1987.8,1987.4,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032011772,2.47625479,1987.8,1987.4,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032011972,0.56021622,1988.3,1987.4,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032012270,2.47625479,1988.2,1987.5,6.99534547]
["bitfinex-derivatives","ETHF0:USTF0",1772032012479,3.08187782,1988.4,1987.5,6.99534547]
["bitfinex-derivatives","ETHF0:USTF0",1772032012665,3.08187782,1988.4,1987.5,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032012969,0.0049766,1988.4,1987.7,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032013170,19.77334,1989.3,1987.6,6.43329717]
["bitfinex-derivatives","ETHF0:USTF0",1772032013171,0.63492123,1989.3,1987.9,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032013470,2.72760479,1989.2,1988.0,6.47578567]
["bitfinex-derivatives","ETHF0:USTF0",1772032013768,0.25135,1989.2,1988.1,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032013969,0.25133,1989.4,1988.1,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032014169,2.73244936,1989.4,1988.3,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032014376,0.63422772,1989.3,1988.3,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032014677,0.63422772,1989.3,1988.2,6.52892043]
["bitfinex-derivatives","ETHF0:USTF0",1772032014678,0.63422772,1988.9,1988.4,6.52892043]
["bitfinex-derivatives","ETHF0:USTF0",1772032014875,0.2514,1988.8,1987.7,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032015068,0.63047198,1988.7,1988.3,6.54061243]
["bitfinex-derivatives","ETHF0:USTF0",1772032015274,0.63047198,1989.2,1988.3,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1772032015475,3.65077745,1989.1,1988.4,6.54061243]
["bitfinex-derivatives","ETHF0:USTF0",1772032016485,2.47625479,1989.0,1988.4,6.54061243]
["bitfinex-derivatives","ETHF0:USTF0",1772032016973,2.47625479,1989.0,1988.4,7.59571378]
["bitfinex-derivatives","ETHF0:USTF0",1772032017375,2.47625479,1989.0,1988.1,1.06266091]
["bitfinex-derivatives","ETHF0:USTF0",1772032017576,3.65077745,1989.0,1988.5,6.40870315]
["bitfinex-derivatives","ETHF0:USTF0",1772032017772,2.47625479,1988.9,1988.2,6.40870315]
["bitfinex-derivatives","ETHF0:USTF0",1772032018177,1.17452266,1988.8,1988.1,1.06266091]
["bitfinex-derivatives","ETHF0:USTF0",1772032018374,1.17452266,1988.8,1987.8,1.04073205]
["bitfinex-derivatives","ETHF0:USTF0",1772032018579,3.65077745,1988.7,1988.2,6.49184319]
["bitfinex-derivatives","ETHF0:USTF0",1772032018875,1.17452266,1988.7,1987.9,1.00768772]
["bitfinex-derivatives","ETHF0:USTF0",1772032019078,2.47625479,1988.6,1987.9,1.00768772]
["bitfinex-derivatives","ETHF0:USTF0",1772032019371,0.25144,1988.5,1988.0,6.50543799]
["bitfinex-derivatives","ETHF0:USTF0",1772032019576,1.17452266,1988.4,1987.6,0.98077775]
["bitfinex-derivatives","ETHF0:USTF0",1772032019775,1.17452266,1988.3,1987.5,6.50543799]
["bitfinex-derivatives","ETHF0:USTF0",1772032019971,1.17452266,1988.3,1987.8,0.98077775]
["bitfinex-derivatives","ETHF0:USTF0",1772032019972,2.47625479,1988.3,1987.8,0.98077775]
["bitfinex-derivatives","ETHF0:USTF0",1772032020374,1.17452266,1988.9,1987.9,6.60141592]
["bitfinex-derivatives","ETHF0:USTF0",1772032020573,1.17452266,1988.7,1987.9,6.60141592]
["bitfinex-derivatives","ETHF0:USTF0",1772032020775,1.17452266,1988.5,1987.6,6.60141592]
["bitfinex-derivatives","ETHF0:USTF0",1772032020970,1.78876136,1988.8,1987.5,6.18837]
["bitfinex-derivatives","ETHF0:USTF0",1772032021168,0.6142387,1989.0,1988.0,6.45221969]
["bitfinex-derivatives","ETHF0:USTF0",1772032021375,0.68522915,1988.9,1988.0,6.52227958]
["bitfinex-derivatives","ETHF0:USTF0",1772032021576,0.68522915,1988.8,1988.0,6.52227958]
["bitfinex-derivatives","ETHF0:USTF0",1772032021872,1.42595266,1988.6,1987.9,6.45221969]
["bitfinex-derivatives","ETHF0:USTF0",1772032022077,1.85270414,1988.5,1987.4,0.07005989]
["bitfinex-derivatives","ETHF0:USTF0",1772032022276,1.85287294,1988.4,1987.4,0.07005989]
["bitfinex-derivatives","ETHF0:USTF0",1772032022579,1.17452266,1988.3,1987.7,6.65685477]
["bitfinex-derivatives","ETHF0:USTF0",1772032022974,0.25143,1988.6,1987.6,6.65685477]
["bitfinex-derivatives","ETHF0:USTF0",1772032022975,0.59747341,1988.2,1987.6,0.01626029]
["bitfinex-derivatives","ETHF0:USTF0",1772032023284,1.42604266,1987.9,1987.7,5.07038756]
["bitfinex-derivatives","ETHF0:USTF0",1772032023478,0.00398954,1987.9,1987.3,0.00437985]
["bitfinex-derivatives","ETHF0:USTF0",1772032023779,0.00398954,1987.9,1987.4,6.48476756]
["bitfinex-derivatives","ETHF0:USTF0",1772032024000,1.17452266,1988.2,1987.4,6.48476756]
["bitfinex-derivatives","ETHF0:USTF0",1772032024174,0.59747341,1988.0,1987.4,6.48476756]
["bitfinex-derivatives","ETHF0:USTF0",1772032024570,1.17452266,1988.2,1987.4,6.5451478]
["bitfinex-derivatives","ETHF0:USTF0",1772032024776,0.25146,1988.4,1987.5,0.06038024]
["bitfinex-derivatives","ETHF0:USTF0",1772032025079,1.71109964,1988.3,1987.6,6.44933601]
["bitfinex-derivatives","ETHF0:USTF0",1772032025279,0.53657698,1988.3,1987.6,6.44933601]
["bitfinex-derivatives","ETHF0:USTF0",1772032025476,0.00607925,1988.4,1987.5,6.70089601]
["bitfinex-derivatives","ETHF0:USTF0",1772032025671,1.17452266,1988.9,1987.5,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772032025877,1.20229508,1988.8,1987.6,6.44933601]
["bitfinex-derivatives","ETHF0:USTF0",1772032026080,1.17452266,1988.7,1987.6,6.44933601]
["bitfinex-derivatives","ETHF0:USTF0",1772032026279,0.91752691,1988.6,1987.6,6.44933601]
["bitfinex-derivatives","ETHF0:USTF0",1772032026583,1.17452266,1988.1,1987.6,6.44933601]
["bitfinex-derivatives","ETHF0:USTF0",1772032026777,1.17452266,1988.1,1987.3,0.00437985]
["bitfinex-derivatives","ETHF0:USTF0",1772032026778,0.2515,1988.0,1987.4,6.65517468]
["bitfinex-derivatives","ETHF0:USTF0",1772032026977,1.17452266,1987.9,1987.3,0.00437985]
["bitfinex-derivatives","ETHF0:USTF0",1772032027174,0.53657698,1988.0,1987.3,0.00437985]
["bitfinex-derivatives","ETHF0:USTF0",1772032027376,1.17452266,1987.8,1987.4,6.46177665]
["bitfinex-derivatives","ETHF0:USTF0",1772032028382,0.53657698,1987.7,1987.4,6.46177665]
["bitfinex-derivatives","ETHF0:USTF0",1772032028584,1.71109964,1987.7,1987.3,0.00437985]
["bitfinex-derivatives","ETHF0:USTF0",1772032028776,1.17452266,1987.6,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772032029081,1.17452266,1987.6,1986.4,14.0567]
["bitfinex-derivatives","ETHF0:USTF0",1772032029284,0.53657698,1987.5,1986.4,14.0567]
["bitfinex-derivatives","ETHF0:USTF0",1772032029583,0.53657698,1987.5,1987.1,6.41362394]
["bitfinex-derivatives","ETHF0:USTF0",1772032029781,1.17452266,1987.9,1986.6,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1772032030078,1.17844644,1988.1,1986.8,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772032030281,0.38881505,1988.0,1986.8,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772032030483,0.38881505,1988.0,1986.9,6.48995534]
["bitfinex-derivatives","ETHF0:USTF0",1772032030677,1.17452266,1988.0,1986.9,6.48995534]
["bitfinex-derivatives","ETHF0:USTF0",1772032030877,0.38881505,1987.9,1986.9,6.48995534]
["bitfinex-derivatives","ETHF0:USTF0",1772032031590,0.00392378,1988.1,1987.1,6.18992]
["bitfinex-derivatives","ETHF0:USTF0",1772032031784,46.98338,1989.3,1987.4,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1772032031785,1.17452266,1988.8,1987.4,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1772032031980,1.84155032,1988.7,1987.4,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1772032032201,0.66702766,1988.6,1987.5,6.41005149]
["bitfinex-derivatives","ETHF0:USTF0",1772032032383,6.18338,1989.3,1987.5,6.41005149]
["bitfinex-derivatives","ETHF0:USTF0",1772032032384,1.17452266,1989.1,1988.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1772032032584,0.66694321,1989.0,1988.1,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1772032032779,0.66694321,1988.9,1988.1,20.19805149]
["bitfinex-derivatives","ETHF0:USTF0",1772032032987,0.00392619,1989.0,1988.2,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1772032033285,1.17452266,1989.4,1988.3,6.3987762]
["bitfinex-derivatives","ETHF0:USTF0",1772032033482,1.17452266,1989.8,1988.4,4.2984161]
["bitfinex-derivatives","ETHF0:USTF0",1772032033989,1.17452266,1990.4,1988.6,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772032034187,1.17452266,1990.2,1988.6,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772032034380,1.17452266,1990.2,1988.8,4.2983661]
["bitfinex-derivatives","ETHF0:USTF0",1772032034586,0.00413969,1990.4,1988.7,11.72455095]
["bitfinex-derivatives","ETHF0:USTF0",1772032034587,1.84019323,1990.1,1988.9,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1772032034781,1.17452266,1989.9,1988.9,20.22246224]
["bitfinex-derivatives","ETHF0:USTF0",1772032034984,1.17452266,1989.7,1988.9,20.22246224]
["bitfinex-derivatives","ETHF0:USTF0",1772032035185,1.17452266,1990.0,1988.9,20.22246224]
["bitfinex-derivatives","ETHF0:USTF0",1772032035486,1.17452266,1990.9,1989.1,4.0469661]
["bitfinex-derivatives","ETHF0:USTF0",1772032035783,6.17752,1991.1,1989.2,12.23271439]
["bitfinex-derivatives","ETHF0:USTF0",1772032035784,1.17452266,1990.7,1989.2,12.23271439]
["bitfinex-derivatives","ETHF0:USTF0",1772032036287,1.17452266,1990.7,1989.3,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1772032036488,1.17866235,1990.6,1989.3,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1772032036689,1.17452266,1990.6,1989.4,6.62132298]
["bitfinex-derivatives","ETHF0:USTF0",1772032037088,1.17452266,1990.4,1989.4,6.62132298]
["bitfinex-derivatives","ETHF0:USTF0",1772032037689,1.17452266,1990.1,1989.4,6.62132298]
["bitfinex-derivatives","ETHF0:USTF0",1772032037891,1.17452266,1990.1,1989.4,20.36632298]
["bitfinex-derivatives","ETHF0:USTF0",1772032038087,1.17452266,1990.6,1989.4,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1772032038285,1.17452266,1990.6,1989.5,6.52485994]
["bitfinex-derivatives","ETHF0:USTF0",1772032038782,1.17452266,1990.4,1989.5,6.52856682]
["bitfinex-derivatives","ETHF0:USTF0",1772032038988,6.18372969,1990.5,1989.5,6.52856682]
["bitfinex-derivatives","ETHF0:USTF0",1772032038989,1.17452266,1990.2,1989.5,6.52856682]
["bitfinex-derivatives","ETHF0:USTF0",1772032039193,1.17452266,1990.2,1989.4,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1772032039194,1.17452266,1990.0,1988.9,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1772032039407,1.17452266,1989.8,1988.6,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1772032039694,1.17452266,1989.8,1989.0,6.51608945]
["bitfinex-derivatives","ETHF0:USTF0",1772032039991,1.17452266,1989.8,1988.7,6.7036475]
["bitfinex-derivatives","ETHF0:USTF0",1772032040186,1.17452266,1990.1,1988.7,12.14431736]
["bitfinex-derivatives","ETHF0:USTF0",1772032040389,1.17452266,1990.1,1989.1,6.4522275]
["bitfinex-derivatives","ETHF0:USTF0",1772032040697,1.17452266,1990.1,1988.8,6.4522275]
["bitfinex-derivatives","ETHF0:USTF0",1772032040994,1.17452266,1990.1,1988.8,5.48913678]
["bitfinex-derivatives","ETHF0:USTF0",1772032041198,1.17452266,1990.1,1988.8,12.14305443]
["bitfinex-derivatives","ETHF0:USTF0",1772032041397,1.17452266,1990.4,1988.9,6.43553]
["bitfinex-derivatives","ETHF0:USTF0",1772032041787,1.17452266,1990.4,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772032041991,1.17452266,1990.4,1989.3,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1772032042497,1.17452266,1990.4,1989.3,20.407512]
["bitfinex-derivatives","ETHF0:USTF0",1772032042987,1.18077751,1990.7,1989.3,20.407512]
["bitfinex-derivatives","ETHF0:USTF0",1772032043388,1.18077751,1990.7,1989.4,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772032043592,1.18077751,1990.7,1989.4,15.81214839]
["bitfinex-derivatives","ETHF0:USTF0",1772032043791,1.18077751,1990.7,1989.5,6.46747341]
["bitfinex-derivatives","ETHF0:USTF0",1772032044599,1.18077751,1990.7,1989.6,13.748]
["bitfinex-derivatives","ETHF0:USTF0",1772032044997,1.18077751,1990.7,1989.7,6.6197194]
["bitfinex-derivatives","ETHF0:USTF0",1772032045194,1.17452266,1990.3,1989.7,6.6197194]
["bitfinex-derivatives","ETHF0:USTF0",1772032045396,0.00625485,1990.7,1989.7,6.6197194]
["bitfinex-derivatives","ETHF0:USTF0",1772032045599,0.00625485,1990.7,1989.8,4.2982461]
["bitfinex-derivatives","ETHF0:USTF0",1772032045997,0.00625485,1990.7,1989.9,6.44602262]
["bitfinex-derivatives","ETHF0:USTF0",1772032046600,0.00625485,1990.7,1989.7,6.54946895]
["bitfinex-derivatives","ETHF0:USTF0",1772032046801,0.00625485,1990.7,1989.6,13.99929]
["bitfinex-derivatives","ETHF0:USTF0",1772032046802,1.0964246,1990.7,1989.6,13.99929]
["bitfinex-derivatives","ETHF0:USTF0",1772032047200,1.0964246,1990.7,1989.7,6.41463001]
["bitfinex-derivatives","ETHF0:USTF0",1772032049101,1.08679217,1990.5,1989.7,6.41463001]
["bitfinex-derivatives","ETHF0:USTF0",1772032050207,1.08093956,1990.3,1989.7,6.41463001]
["bitfinex-derivatives","ETHF0:USTF0",1772032050398,1.08093956,1990.1,1989.4,6.51076266]
["bitfinex-derivatives","ETHF0:USTF0",1772032050602,1.08093956,1990.1,1989.3,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1772032051000,1.08093956,1990.4,1989.5,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772032051202,1.07792896,1990.3,1989.5,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772032051416,1.07792896,1990.3,1989.6,6.43053121]
["bitfinex-derivatives","ETHF0:USTF0",1772032051808,1.08206865,1990.2,1989.6,6.43053121]
["bitfinex-derivatives","ETHF0:USTF0",1772032052111,1.07792896,1990.2,1989.4,6.43053121]
["bitfinex-derivatives","ETHF0:USTF0",1772032052306,1.07035342,1990.0,1989.3,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1772032052510,0.00625485,1990.7,1987.9,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032052511,0.44664662,1988.9,1987.9,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032052909,0.44664662,1989.4,1988.2,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032053313,0.44664662,1989.4,1988.4,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032053612,0.44085805,1990.0,1988.6,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032053814,0.44085805,1990.0,1988.8,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032054204,0.00413969,1989.7,1989.0,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032054712,0.44085805,1990.0,1989.1,7.38769238]
["bitfinex-derivatives","ETHF0:USTF0",1772032054911,0.44475706,1990.0,1989.1,7.38769238]
["bitfinex-derivatives","ETHF0:USTF0",1772032055109,0.44475706,1990.0,1989.1,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032055314,0.44475706,1990.0,1989.3,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032055514,0.00389901,1990.0,1989.3,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032055715,0.00389901,1990.0,1989.4,6.39151396]
["bitfinex-derivatives","ETHF0:USTF0",1772032056107,0.00389901,1990.0,1989.5,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032056511,0.7203456,1990.4,1989.6,6.60032567]
["bitfinex-derivatives","ETHF0:USTF0",1772032056816,0.7203456,1990.2,1989.5,6.60032567]
["bitfinex-derivatives","ETHF0:USTF0",1772032057514,0.7262534,1990.2,1989.5,6.60032567]
["bitfinex-derivatives","ETHF0:USTF0",1772032057712,0.7262534,1990.2,1989.2,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1772032057915,0.7262534,1990.2,1989.2,13.52176079]
["bitfinex-derivatives","ETHF0:USTF0",1772032058219,0.0059078,1990.2,1989.4,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032058419,0.0059078,1990.2,1989.3,6.425741]
["bitfinex-derivatives","ETHF0:USTF0",1772032058420,0.7203456,1990.8,1989.6,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032058718,0.7203456,1990.8,1989.7,6.425741]
["bitfinex-derivatives","ETHF0:USTF0",1772032058919,6.42772,1991.4,1989.9,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032058920,0.71577156,1991.1,1989.9,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032059110,0.25114,1990.9,1989.9,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032059309,0.62700083,1990.8,1990.0,7.14777053]
["bitfinex-derivatives","ETHF0:USTF0",1772032059509,0.93079427,1990.9,1990.1,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032059719,0.00531314,1990.9,1990.1,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032059919,0.67434113,1991.6,1990.5,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032060214,0.66809458,1991.9,1990.7,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032060414,1.2484001,1991.8,1990.7,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032060616,0.6157174,1991.7,1990.9,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032060819,0.00482617,1991.7,1990.9,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032061115,0.251,1992.0,1991.1,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032061322,0.61492505,1991.9,1991.2,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032061526,0.84219045,1992.0,1991.2,7.18883504]
["bitfinex-derivatives","ETHF0:USTF0",1772032061721,0.61496968,1991.9,1991.2,7.18883504]
["bitfinex-derivatives","ETHF0:USTF0",1772032061920,0.61496968,1991.8,1991.2,7.18883504]
["bitfinex-derivatives","ETHF0:USTF0",1772032062123,0.61496968,1991.8,1991.1,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1772032062124,0.8660417,1991.7,1991.1,14.52776079]
["bitfinex-derivatives","ETHF0:USTF0",1772032062417,0.61529955,1991.6,1991.2,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032062614,0.00640949,1991.8,1991.3,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032062917,0.55147097,1992.2,1991.4,6.50109982]
["bitfinex-derivatives","ETHF0:USTF0",1772032063136,1.16670314,1992.1,1991.4,7.24786061]
["bitfinex-derivatives","ETHF0:USTF0",1772032063321,0.61508661,1992.0,1991.4,7.24786061]
["bitfinex-derivatives","ETHF0:USTF0",1772032063615,0.54564522,1992.4,1991.5,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032063817,0.00550429,1992.4,1991.5,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032064217,0.00550429,1992.4,1991.6,7.22549422]
["bitfinex-derivatives","ETHF0:USTF0",1772032064418,0.00550429,1992.4,1991.7,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032064622,0.53511187,1992.4,1991.7,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032064819,0.53511187,1992.4,1991.5,6.47873343]
["bitfinex-derivatives","ETHF0:USTF0",1772032064820,0.00550429,1992.4,1991.8,7.22549422]
["bitfinex-derivatives","ETHF0:USTF0",1772032065023,0.00550429,1992.4,1991.8,6.47873343]
["bitfinex-derivatives","ETHF0:USTF0",1772032065214,0.00550429,1992.4,1991.8,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032065417,0.53647181,1992.4,1991.9,6.41667015]
["bitfinex-derivatives","ETHF0:USTF0",1772032065619,0.00550429,1992.4,1992.0,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032065820,0.49564156,1992.7,1992.0,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032066325,0.49564156,1992.7,1991.3,0.0057977]
["bitfinex-derivatives","ETHF0:USTF0",1772032066326,0.72927066,1992.9,1992.1,7.13059949]
["bitfinex-derivatives","ETHF0:USTF0",1772032066516,0.44355944,1993.3,1992.2,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032066720,0.44754446,1993.3,1992.2,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032066922,0.44355944,1993.1,1992.2,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032067116,0.44355944,1993.1,1992.3,7.13059949]
["bitfinex-derivatives","ETHF0:USTF0",1772032067422,0.44355944,1993.1,1992.1,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032067724,0.25085,1993.2,1992.4,6.38934347]
["bitfinex-derivatives","ETHF0:USTF0",1772032067725,0.40257433,1992.9,1992.4,6.38934347]
["bitfinex-derivatives","ETHF0:USTF0",1772032067920,0.40257433,1992.9,1992.2,7.13610426]
["bitfinex-derivatives","ETHF0:USTF0",1772032068120,0.65108567,1993.0,1991.8,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032068422,0.40021567,1992.9,1992.3,6.48696266]
["bitfinex-derivatives","ETHF0:USTF0",1772032068626,0.36524717,1992.9,1992.0,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032068918,0.25087,1993.0,1992.2,4.07410867]
["bitfinex-derivatives","ETHF0:USTF0",1772032068919,0.36524717,1992.5,1992.2,4.07410867]
["bitfinex-derivatives","ETHF0:USTF0",1772032069124,0.25094,1992.5,1991.9,6.48696266]
["bitfinex-derivatives","ETHF0:USTF0",1772032069322,0.25094,1992.5,1991.5,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032069822,0.25094,1992.5,1990.9,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772032069823,0.25106,1991.6,1991.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032070024,0.25106,1991.6,1990.9,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032070324,0.25106,1991.6,1991.1,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032070825,0.7203456,1992.0,1991.2,7.27118537]
["bitfinex-derivatives","ETHF0:USTF0",1772032071024,0.9713556,1991.9,1991.2,7.27517531]
["bitfinex-derivatives","ETHF0:USTF0",1772032071325,0.9713856,1991.7,1991.2,0.00398994]
["bitfinex-derivatives","ETHF0:USTF0",1772032071917,0.25109,1991.3,1990.6,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032072225,0.7203456,1991.2,1990.7,6.54994509]
["bitfinex-derivatives","ETHF0:USTF0",1772032072426,0.25114,1990.9,1990.7,5.50702509]
["bitfinex-derivatives","ETHF0:USTF0",1772032072721,6.17662,1991.4,1990.3,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032072722,0.7203456,1991.3,1990.3,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032073023,0.25108,1991.4,1990.7,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032073421,0.7203456,1991.6,1990.9,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032073615,6.18041984,1992.0,1990.9,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032073616,0.9713656,1991.9,1990.9,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032073821,0.25102,1991.9,1991.1,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032074123,0.25104,1991.7,1991.1,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032074421,6.17406,1992.3,1990.0,14.01225785]
["bitfinex-derivatives","ETHF0:USTF0",1772032074422,0.25098,1992.2,1991.3,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032074615,0.25098,1992.2,1991.4,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032074819,0.9713456,1992.0,1991.4,6.55556973]
["bitfinex-derivatives","ETHF0:USTF0",1772032075125,0.9713456,1992.0,1991.1,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032075126,0.9713656,1991.8,1991.1,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032075619,0.97785406,1991.8,1991.1,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032075816,0.25750846,1991.8,1991.1,0.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1772032076120,0.25097,1992.3,1991.3,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032076421,0.25097,1992.3,1991.5,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032076718,0.25097,1992.3,1991.6,6.49858651]
["bitfinex-derivatives","ETHF0:USTF0",1772032077322,1.02027456,1992.1,1991.6,6.49858651]
["bitfinex-derivatives","ETHF0:USTF0",1772032077626,0.25099,1992.1,1991.7,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032077829,0.98459417,1991.9,1991.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032078325,0.97320582,1991.9,1991.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032079327,0.68180039,1992.2,1991.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032079625,0.64587082,1992.0,1991.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032080324,0.63541098,1991.8,1991.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032080718,0.25104,1991.7,1990.9,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032080924,0.25109,1991.3,1990.6,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032081528,0.55919002,1991.7,1990.6,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032081826,0.81024002,1991.6,1990.8,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032082124,0.2511,1991.2,1990.6,0.00594178]
["bitfinex-derivatives","ETHF0:USTF0",1772032082530,0.25116,1990.8,1990.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032082827,0.25109,1991.3,1990.6,0.95723237]
["bitfinex-derivatives","ETHF0:USTF0",1772032083021,0.25109,1991.3,1990.8,0.95723059]
["bitfinex-derivatives","ETHF0:USTF0",1772032083226,0.25103,1991.8,1990.8,0.95723059]
["bitfinex-derivatives","ETHF0:USTF0",1772032083425,0.25103,1991.8,1990.7,6.43313126]
["bitfinex-derivatives","ETHF0:USTF0",1772032083426,0.25105,1991.6,1991.0,0.95955482]
["bitfinex-derivatives","ETHF0:USTF0",1772032084436,0.00613359,1991.8,1991.2,0.95795347]
["bitfinex-derivatives","ETHF0:USTF0",1772032084728,0.25099,1992.1,1991.3,6.66376487]
["bitfinex-derivatives","ETHF0:USTF0",1772032084931,6.17331,1992.5,1991.3,6.66376487]
["bitfinex-derivatives","ETHF0:USTF0",1772032084932,0.25101,1991.9,1991.4,0.95795347]
["bitfinex-derivatives","ETHF0:USTF0",1772032085231,6.42734,1991.5,1990.6,0.95795525]
["bitfinex-derivatives","ETHF0:USTF0",1772032085631,0.25109,1991.3,1990.6,0.95795525]
["bitfinex-derivatives","ETHF0:USTF0",1772032085929,0.25116,1990.7,1990.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032086828,6.32516716,1991.3,1990.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032087028,7.17942139,1991.2,1990.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032087223,0.25113,1991.0,1990.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032087429,0.75099139,1991.1,1990.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032087430,0.25115,1990.8,1990.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032087623,0.610606,1990.7,1990.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032088022,0.46246915,1990.7,1990.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032088228,0.12344372,1991.1,1990.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032088428,0.25114,1990.9,1990.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032090338,0.29041452,1990.9,1990.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032090537,0.25116,1990.7,1989.8,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032091231,0.25116,1990.7,1990.0,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032091540,6.18,1990.3,1990.0,0.00496728]
["bitfinex-derivatives","ETHF0:USTF0",1772032091846,0.25122,1990.3,1989.4,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032092033,6.17845,1990.8,1989.4,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032092034,0.25115,1990.8,1989.4,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032092231,0.25115,1990.8,1990.1,7.4851623]
["bitfinex-derivatives","ETHF0:USTF0",1772032092426,0.25115,1990.8,1990.1,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032092630,0.0035891,1991.3,1990.3,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032092935,0.0035891,1991.3,1990.3,0.95035339]
["bitfinex-derivatives","ETHF0:USTF0",1772032093336,0.2511,1991.2,1990.3,0.95035339]
["bitfinex-derivatives","ETHF0:USTF0",1772032093528,0.2511,1991.2,1990.5,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032094133,0.0035891,1991.3,1990.5,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032094333,0.0035891,1991.3,1990.6,7.55467388]
["bitfinex-derivatives","ETHF0:USTF0",1772032094634,0.0035891,1991.3,1990.6,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032095032,0.0035891,1991.3,1990.3,0.00419408]
["bitfinex-derivatives","ETHF0:USTF0",1772032095033,0.0035891,1991.3,1990.8,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032095431,0.25104,1991.7,1990.9,6.62501296]
["bitfinex-derivatives","ETHF0:USTF0",1772032095637,6.42506,1992.2,1991.0,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032095942,0.25102,1991.8,1991.1,6.62501296]
["bitfinex-derivatives","ETHF0:USTF0",1772032096340,0.25102,1991.8,1991.0,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032096541,0.25108,1991.4,1990.5,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032097043,0.25108,1991.4,1990.6,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032097343,0.25108,1991.4,1990.8,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032097739,0.00610647,1991.8,1991.0,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032098038,0.00610647,1991.8,1991.2,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032098640,0.25104,1991.7,1990.4,21.30196499]
["bitfinex-derivatives","ETHF0:USTF0",1772032098840,0.25104,1991.7,1990.5,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032099041,0.25104,1991.7,1991.1,7.59655103]
["bitfinex-derivatives","ETHF0:USTF0",1772032099237,0.25104,1991.7,1991.1,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032099634,0.25104,1991.7,1990.9,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032099834,6.42667,1991.7,1990.9,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032100055,0.25109,1991.3,1990.9,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032100247,0.59871586,1991.2,1990.6,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032100543,0.25712647,1991.8,1990.6,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032100742,0.25712647,1991.8,1990.5,6.5714345]
["bitfinex-derivatives","ETHF0:USTF0",1772032100743,0.59876185,1991.7,1990.8,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032100943,0.59876185,1991.6,1990.8,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032101144,0.59876185,1991.5,1990.8,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032101446,0.59876185,1991.4,1990.8,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032101642,0.59876185,1991.3,1990.8,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032101844,0.25712647,1991.8,1991.0,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032102049,6.23038832,1992.3,1991.1,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032102050,0.25096,1992.3,1991.1,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032102346,0.25096,1992.3,1991.2,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032102542,0.2249354,1992.5,1991.2,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032102748,0.2509,1992.8,1991.5,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032103147,0.25715284,1992.8,1991.7,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032103348,0.25715284,1992.8,1991.7,0.95185303]
["bitfinex-derivatives","ETHF0:USTF0",1772032103545,0.25715284,1992.8,1991.9,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032103745,0.19075879,1993.5,1991.9,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032103947,0.25083,1993.4,1992.1,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032104442,0.25083,1993.4,1992.3,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032104640,0.25682986,1993.4,1992.3,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032104840,0.16818482,1993.3,1992.3,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032105045,0.25682986,1993.4,1992.5,0.94615931]
["bitfinex-derivatives","ETHF0:USTF0",1772032105542,0.25682986,1993.4,1992.7,0.6313405]
["bitfinex-derivatives","ETHF0:USTF0",1772032105947,0.25682986,1993.4,1992.9,0.6313405]
["bitfinex-derivatives","ETHF0:USTF0",1772032106442,0.13517507,1994.3,1993.1,0.6313405]
["bitfinex-derivatives","ETHF0:USTF0",1772032106654,0.10171406,1993.9,1993.1,0.6313405]
["bitfinex-derivatives","ETHF0:USTF0",1772032106952,0.35248406,1993.8,1993.1,0.6313405]
["bitfinex-derivatives","ETHF0:USTF0",1772032107149,0.25077,1993.8,1993.2,7.09234916]
["bitfinex-derivatives","ETHF0:USTF0",1772032107445,0.25298829,1993.8,1993.2,0.00527311]
["bitfinex-derivatives","ETHF0:USTF0",1772032107652,0.06979545,1993.7,1993.0,6.67075931]
["bitfinex-derivatives","ETHF0:USTF0",1772032107851,0.06979545,1993.7,1993.0,0.6313405]
["bitfinex-derivatives","ETHF0:USTF0",1772032108548,0.06979545,1993.7,1993.0,0.63663715]
["bitfinex-derivatives","ETHF0:USTF0",1772032108755,0.25298829,1993.8,1993.0,0.63663715]
["bitfinex-derivatives","ETHF0:USTF0",1772032108756,0.25298829,1993.8,1993.2,0.6313405]
["bitfinex-derivatives","ETHF0:USTF0",1772032108954,0.04089208,1993.7,1993.1,6.58002124]
["bitfinex-derivatives","ETHF0:USTF0",1772032109154,0.25298829,1993.8,1993.0,0.63663715]
["bitfinex-derivatives","ETHF0:USTF0",1772032109554,0.25298829,1993.8,1993.1,7.06615194]
["bitfinex-derivatives","ETHF0:USTF0",1772032109754,0.01392212,1993.5,1993.0,0.00054124]
["bitfinex-derivatives","ETHF0:USTF0",1772032110556,0.25082,1993.4,1993.0,0.00054124]
["bitfinex-derivatives","ETHF0:USTF0",1772032110854,0.25082,1993.4,1993.0,0.59656016]
["bitfinex-derivatives","ETHF0:USTF0",1772032111056,0.25082,1993.4,1993.0,0.00054124]
["bitfinex-derivatives","ETHF0:USTF0",1772032112251,6.42124,1993.4,1992.2,0.59601892]
["bitfinex-derivatives","ETHF0:USTF0",1772032112650,6.42124,1993.4,1992.3,7.13872726]
["bitfinex-derivatives","ETHF0:USTF0",1772032112855,6.42124,1993.4,1992.4,0.59931167]
["bitfinex-derivatives","ETHF0:USTF0",1772032113056,0.25082,1993.4,1992.4,0.59931167]
["bitfinex-derivatives","ETHF0:USTF0",1772032113250,0.25082,1993.4,1992.6,0.59931167]
["bitfinex-derivatives","ETHF0:USTF0",1772032113653,0.25082,1993.4,1992.7,6.63454974]
["bitfinex-derivatives","ETHF0:USTF0",1772032113853,0.25082,1993.4,1992.4,0.6037015]
["bitfinex-derivatives","ETHF0:USTF0",1772032114054,0.25082,1993.4,1992.5,7.23386141]
["bitfinex-derivatives","ETHF0:USTF0",1772032114357,0.25082,1993.4,1992.5,0.59931167]
["bitfinex-derivatives","ETHF0:USTF0",1772032114557,0.00221829,1993.8,1992.7,0.59979319]
["bitfinex-derivatives","ETHF0:USTF0",1772032114853,0.25078,1993.7,1992.7,0.59979319]
["bitfinex-derivatives","ETHF0:USTF0",1772032115260,0.25078,1993.7,1992.9,0.59979319]
["bitfinex-derivatives","ETHF0:USTF0",1772032115862,0.25078,1993.7,1993.0,6.66369629]
["bitfinex-derivatives","ETHF0:USTF0",1772032117061,0.25084,1993.3,1992.4,0.60150121]
["bitfinex-derivatives","ETHF0:USTF0",1772032117760,0.25084,1993.3,1992.6,0.59711138]
["bitfinex-derivatives","ETHF0:USTF0",1772032118459,0.23645627,1993.2,1992.4,0.59937704]
["bitfinex-derivatives","ETHF0:USTF0",1772032118962,0.25086,1993.1,1992.4,0.59937704]
["bitfinex-derivatives","ETHF0:USTF0",1772032119163,0.48731627,1993.1,1992.4,0.59937704]
["bitfinex-derivatives","ETHF0:USTF0",1772032119562,0.25091,1992.7,1992.4,0.59937704]
["bitfinex-derivatives","ETHF0:USTF0",1772032119758,0.25091,1992.7,1992.4,0.00438983]
["bitfinex-derivatives","ETHF0:USTF0",1772032120159,0.49056649,1992.7,1992.4,0.00438983]
["bitfinex-derivatives","ETHF0:USTF0",1772032120360,0.25091,1992.7,1992.4,0.58279439]
["bitfinex-derivatives","ETHF0:USTF0",1772032120575,0.25091,1992.7,1992.4,0.00438983]
["bitfinex-derivatives","ETHF0:USTF0",1772032121564,0.42744901,1992.7,1992.4,0.00438983]
["bitfinex-derivatives","ETHF0:USTF0",1772032121766,0.25094,1992.5,1991.6,0.58228847]
["bitfinex-derivatives","ETHF0:USTF0",1772032122163,6.17133,1993.1,1991.7,0.58487218]
["bitfinex-derivatives","ETHF0:USTF0",1772032122164,0.16698175,1993.1,1991.7,0.58487218]
["bitfinex-derivatives","ETHF0:USTF0",1772032122462,0.16698175,1993.1,1991.8,6.64236407]
["bitfinex-derivatives","ETHF0:USTF0",1772032122664,0.2509,1992.8,1991.9,0.58487218]
["bitfinex-derivatives","ETHF0:USTF0",1772032123066,0.2509,1992.8,1992.1,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1772032123366,0.2509,1992.8,1992.2,6.40518877]
["bitfinex-derivatives","ETHF0:USTF0",1772032123570,0.2509,1992.8,1992.2,6.99170564]
["bitfinex-derivatives","ETHF0:USTF0",1772032123760,0.2509,1992.8,1992.3,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1772032124068,0.35536383,1993.3,1992.5,0.58944815]
["bitfinex-derivatives","ETHF0:USTF0",1772032124364,0.35536383,1993.3,1992.6,6.5030979]
["bitfinex-derivatives","ETHF0:USTF0",1772032124565,0.35536383,1993.3,1992.6,7.09254605]
["bitfinex-derivatives","ETHF0:USTF0",1772032126662,0.25096,1992.4,1991.9,0.59440048]
["bitfinex-derivatives","ETHF0:USTF0",1772032126861,0.25743573,1992.4,1991.9,0.59440048]
["bitfinex-derivatives","ETHF0:USTF0",1772032127963,0.25097,1992.2,1991.8,0.60057653]
["bitfinex-derivatives","ETHF0:USTF0",1772032128562,0.25097,1992.2,1991.8,0.00452651]
["bitfinex-derivatives","ETHF0:USTF0",1772032129464,0.00647573,1992.4,1991.6,0.59342762]
["bitfinex-derivatives","ETHF0:USTF0",1772032129465,0.251,1992.0,1991.6,0.59342762]
["bitfinex-derivatives","ETHF0:USTF0",1772032129666,0.251,1992.0,1991.2,0.5946755]
["bitfinex-derivatives","ETHF0:USTF0",1772032130361,0.251,1992.0,1991.2,0.5991508]
["bitfinex-derivatives","ETHF0:USTF0",1772032130558,6.17478,1992.0,1991.2,0.5991508]
["bitfinex-derivatives","ETHF0:USTF0",1772032130762,0.25105,1991.6,1991.3,6.4649151]
["bitfinex-derivatives","ETHF0:USTF0",1772032130958,0.25105,1991.6,1991.2,0.5991508]
["bitfinex-derivatives","ETHF0:USTF0",1772032131565,0.25105,1991.6,1991.2,0.59767982]
["bitfinex-derivatives","ETHF0:USTF0",1772032132064,62.7398498,1992.4,1991.4,0.58872169]
["bitfinex-derivatives","ETHF0:USTF0",1772032132265,0.56273729,1992.3,1991.4,0.58872169]
["bitfinex-derivatives","ETHF0:USTF0",1772032132564,0.56273729,1992.2,1991.4,0.58872169]
["bitfinex-derivatives","ETHF0:USTF0",1772032132769,0.56273729,1992.1,1991.4,0.58872169]
["bitfinex-derivatives","ETHF0:USTF0",1772032132969,0.56273729,1992.0,1991.4,0.58872169]
["bitfinex-derivatives","ETHF0:USTF0",1772032133169,0.25099,1992.1,1991.4,0.58872169]
["bitfinex-derivatives","ETHF0:USTF0",1772032133369,0.25101,1991.9,1991.4,0.58872169]
["bitfinex-derivatives","ETHF0:USTF0",1772032135476,0.25101,1991.9,1991.5,7.194793]
["bitfinex-derivatives","ETHF0:USTF0",1772032136175,0.25101,1991.9,1991.5,0.58930832]
["bitfinex-derivatives","ETHF0:USTF0",1772032136870,0.01188239,1992.4,1991.6,6.39729911]
["bitfinex-derivatives","ETHF0:USTF0",1772032137065,0.01188239,1992.4,1991.7,0.58490299]
["bitfinex-derivatives","ETHF0:USTF0",1772032137268,0.56194554,1992.3,1991.7,0.58490299]
["bitfinex-derivatives","ETHF0:USTF0",1772032137464,0.00647573,1992.4,1991.7,0.58490299]
["bitfinex-derivatives","ETHF0:USTF0",1772032137673,0.00647573,1992.4,1991.9,0.58490299]
["bitfinex-derivatives","ETHF0:USTF0",1772032138273,0.25094,1992.5,1991.9,0.58490299]
["bitfinex-derivatives","ETHF0:USTF0",1772032139177,0.56228081,1992.4,1991.9,0.58490299]
["bitfinex-derivatives","ETHF0:USTF0",1772032139371,0.81324015,1992.3,1991.3,0.5835358]
["bitfinex-derivatives","ETHF0:USTF0",1772032139675,0.25101,1992.0,1991.4,0.5835358]
["bitfinex-derivatives","ETHF0:USTF0",1772032139976,0.25101,1992.0,1991.5,7.21943512]
["bitfinex-derivatives","ETHF0:USTF0",1772032140172,0.25095,1992.4,1991.6,0.58214916]
["bitfinex-derivatives","ETHF0:USTF0",1772032140375,0.56234611,1992.3,1991.6,0.58214916]
["bitfinex-derivatives","ETHF0:USTF0",1772032140672,0.25095,1992.4,1991.8,0.58214916]
["bitfinex-derivatives","ETHF0:USTF0",1772032140968,12.737,1993.0,1992.0,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032140969,18.9230717,1993.0,1992.0,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032141170,0.25095,1992.5,1992.0,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032141575,0.25096,1992.3,1991.3,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032141972,0.25474172,1992.3,1991.4,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032142276,0.27498498,1992.3,1991.4,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032142470,0.27498498,1992.3,1991.6,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032143275,0.56266273,1992.2,1991.6,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032143579,0.27498498,1992.3,1991.8,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032143580,0.25474172,1992.3,1991.8,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032143874,0.25102,1991.8,1991.4,7.02145298]
["bitfinex-derivatives","ETHF0:USTF0",1772032144074,0.25105,1991.6,1991.4,3.73938716]
["bitfinex-derivatives","ETHF0:USTF0",1772032144374,0.25105,1991.6,1991.2,0.59132896]
["bitfinex-derivatives","ETHF0:USTF0",1772032144572,6.17968,1990.4,1990.2,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032144775,0.2512,1990.4,1989.8,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032145179,0.57484176,1990.7,1989.8,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032145473,0.82598176,1990.9,1989.9,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032145677,0.83020218,1990.9,1989.9,0.58631477]
["bitfinex-derivatives","ETHF0:USTF0",1772032146074,0.25536042,1990.9,1990.0,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032146273,0.25107,1991.5,1990.1,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032146576,0.25107,1991.5,1990.4,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032146877,0.25109,1991.3,1990.6,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032147077,0.82593176,1991.3,1990.6,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032147277,0.25678577,1991.3,1990.6,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032147479,0.25678577,1991.3,1990.0,22.84952714]
["bitfinex-derivatives","ETHF0:USTF0",1772032147480,0.00569577,1991.3,1990.8,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032149269,0.25103,1991.8,1991.0,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032149670,0.25103,1991.8,1991.1,7.21071766]
["bitfinex-derivatives","ETHF0:USTF0",1772032149874,0.25103,1991.8,1991.2,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032150278,0.2564718,1991.8,1991.2,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032150475,0.0054418,1991.8,1991.4,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032150682,0.82580176,1992.3,1991.4,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032151378,0.82580176,1992.3,1991.6,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032151379,0.25096,1992.3,1991.6,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032151579,0.25176859,1992.3,1991.6,0.58620201]
["bitfinex-derivatives","ETHF0:USTF0",1772032151786,0.25176859,1992.3,1991.8,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032152285,0.57484176,1992.6,1991.8,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032153285,0.82574176,1992.8,1991.9,6.6437147]
["bitfinex-derivatives","ETHF0:USTF0",1772032153489,0.25092,1992.6,1992.0,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032153786,0.57484176,1992.3,1991.6,0.00424112]
["bitfinex-derivatives","ETHF0:USTF0",1772032154584,0.82584176,1992.0,1991.2,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032154884,0.57484176,1991.9,1991.2,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032155180,0.82586176,1991.8,1991.1,6.49115094]
["bitfinex-derivatives","ETHF0:USTF0",1772032155380,0.57484176,1991.7,1990.9,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032155583,0.57484176,1991.7,1991.0,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032155584,0.82589176,1991.6,1991.0,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032155789,0.82589176,1991.6,1990.9,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1772032155991,0.82589176,1991.6,1990.6,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032155992,0.57484176,1991.3,1990.6,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032156886,0.57484176,1990.9,1990.6,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1772032157084,0.25115,1990.8,1990.0,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032157590,0.25115,1990.8,1990.2,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032157890,0.82602176,1990.6,1989.9,7.23819361]
["bitfinex-derivatives","ETHF0:USTF0",1772032158087,0.57484176,1990.3,1989.9,6.66268981]
["bitfinex-derivatives","ETHF0:USTF0",1772032158286,0.57484176,1990.3,1989.7,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032158287,0.58073986,1990.3,1989.7,7.23819361]
["bitfinex-derivatives","ETHF0:USTF0",1772032158488,0.0058981,1990.3,1989.8,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032158889,0.0058981,1990.3,1989.9,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032159089,0.0058981,1990.3,1989.9,0.07139089]
["bitfinex-derivatives","ETHF0:USTF0",1772032159387,0.82607176,1990.2,1989.5,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032160183,0.57484176,1990.1,1989.5,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032160586,0.25123,1990.2,1989.5,0.58569853]
["bitfinex-derivatives","ETHF0:USTF0",1772032162291,0.25123,1990.2,1989.6,6.98775206]
["bitfinex-derivatives","ETHF0:USTF0",1772032162994,0.25123,1990.2,1989.7,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032163389,0.0058981,1990.3,1989.9,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032163597,0.57484176,1990.6,1989.9,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032163788,0.25117,1990.7,1990.1,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032164295,0.57484176,1990.9,1990.2,7.25890425]
["bitfinex-derivatives","ETHF0:USTF0",1772032164493,0.58030314,1990.9,1990.2,7.25890425]
["bitfinex-derivatives","ETHF0:USTF0",1772032164692,0.25115,1990.8,1990.2,7.25890425]
["bitfinex-derivatives","ETHF0:USTF0",1772032164998,0.58030314,1990.9,1990.0,6.50116931]
["bitfinex-derivatives","ETHF0:USTF0",1772032164999,0.57484176,1990.3,1990.0,6.50116931]
["bitfinex-derivatives","ETHF0:USTF0",1772032165290,0.2512,1990.4,1989.8,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032165491,0.57484176,1990.8,1989.8,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032165996,0.2512,1990.4,1989.8,0.58196089]
["bitfinex-derivatives","ETHF0:USTF0",1772032166296,0.25123,1990.2,1989.6,0.53345783]
["bitfinex-derivatives","ETHF0:USTF0",1772032166690,0.80978648,1990.2,1989.6,7.1709901]
["bitfinex-derivatives","ETHF0:USTF0",1772032166890,0.25123,1990.2,1989.6,7.1709901]
["bitfinex-derivatives","ETHF0:USTF0",1772032167893,0.80980648,1990.0,1989.5,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1772032168098,0.80980648,1990.0,1989.1,0.53345783]
["bitfinex-derivatives","ETHF0:USTF0",1772032168099,0.55855648,1989.9,1989.1,0.53345783]
["bitfinex-derivatives","ETHF0:USTF0",1772032168292,0.25125,1990.0,1989.1,0.53345783]
["bitfinex-derivatives","ETHF0:USTF0",1772032168488,0.25128,1989.8,1989.2,6.43921152]
["bitfinex-derivatives","ETHF0:USTF0",1772032168696,0.55855648,1990.2,1989.3,0.53345783]
["bitfinex-derivatives","ETHF0:USTF0",1772032169193,0.55855648,1990.2,1989.5,0.53345783]
["bitfinex-derivatives","ETHF0:USTF0",1772032170098,0.25122,1990.3,1989.7,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032170799,0.25122,1990.3,1989.9,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032171396,0.25122,1990.3,1989.6,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032171595,0.83338706,1990.1,1989.4,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032172094,0.58214706,1989.8,1989.4,6.44016369]
["bitfinex-derivatives","ETHF0:USTF0",1772032172297,0.58214706,1989.8,1989.3,0.57860157]
["bitfinex-derivatives","ETHF0:USTF0",1772032172496,0.58214706,1989.8,1989.3,0.00551475]
["bitfinex-derivatives","ETHF0:USTF0",1772032172998,0.58214706,1989.8,1989.1,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032173296,0.25129,1989.7,1989.2,6.3871109]
["bitfinex-derivatives","ETHF0:USTF0",1772032173497,0.83343706,1989.7,1989.2,6.3871109]
["bitfinex-derivatives","ETHF0:USTF0",1772032173693,0.83343706,1989.7,1989.2,6.96019772]
["bitfinex-derivatives","ETHF0:USTF0",1772032174090,0.25129,1989.7,1989.3,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032174297,0.83343706,1989.7,1989.2,6.96634042]
["bitfinex-derivatives","ETHF0:USTF0",1772032175099,0.25129,1989.7,1989.3,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032175693,0.25129,1989.7,1989.2,6.96634042]
["bitfinex-derivatives","ETHF0:USTF0",1772032175895,0.83343706,1989.7,1989.2,6.96634042]
["bitfinex-derivatives","ETHF0:USTF0",1772032176199,0.25129,1989.7,1989.3,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032176596,0.58214706,1989.4,1988.7,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032176805,0.83348706,1989.3,1988.2,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032176992,0.25134,1989.3,1988.9,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032177196,0.83348706,1989.3,1988.8,6.45154079]
["bitfinex-derivatives","ETHF0:USTF0",1772032177397,0.83350706,1989.1,1988.4,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032177793,0.83350706,1989.1,1988.5,6.52807135]
["bitfinex-derivatives","ETHF0:USTF0",1772032177794,0.25139,1988.9,1988.5,6.52807135]
["bitfinex-derivatives","ETHF0:USTF0",1772032177998,0.00551792,1989.1,1988.6,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032178398,0.58766498,1989.1,1988.5,6.52807135]
["bitfinex-derivatives","ETHF0:USTF0",1772032178897,0.00551792,1989.1,1988.6,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032179204,0.25134,1989.3,1988.7,7.17492478]
["bitfinex-derivatives","ETHF0:USTF0",1772032179398,0.25134,1989.3,1988.8,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032179700,0.25134,1989.3,1988.9,6.62824932]
["bitfinex-derivatives","ETHF0:USTF0",1772032180001,0.25764256,1989.3,1988.9,7.20133614]
["bitfinex-derivatives","ETHF0:USTF0",1772032180200,0.83342706,1989.8,1989.0,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032180601,0.83342706,1989.8,1989.1,7.2123135]
["bitfinex-derivatives","ETHF0:USTF0",1772032181303,0.83937727,1989.8,1989.1,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032181902,0.83344706,1989.6,1988.8,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032182099,0.58214706,1989.5,1988.8,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032182299,0.58214706,1989.5,1988.8,7.23412887]
["bitfinex-derivatives","ETHF0:USTF0",1772032182900,0.2513,1989.6,1988.9,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032183203,0.2513,1989.6,1989.0,6.45918311]
["bitfinex-derivatives","ETHF0:USTF0",1772032183204,0.83344706,1989.6,1989.0,6.45918311]
["bitfinex-derivatives","ETHF0:USTF0",1772032183902,0.83344706,1989.6,1989.0,7.03226993]
["bitfinex-derivatives","ETHF0:USTF0",1772032184399,0.58214706,1989.6,1989.0,7.03226993]
["bitfinex-derivatives","ETHF0:USTF0",1772032184603,0.58809727,1989.8,1989.1,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032184999,0.58809727,1989.8,1988.8,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1772032185000,0.00595021,1989.8,1989.2,7.24230516]
["bitfinex-derivatives","ETHF0:USTF0",1772032185400,0.00595021,1989.8,1989.2,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032186497,0.00595021,1989.8,1989.4,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032186701,0.58214706,1990.4,1989.4,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032186900,0.83333706,1990.6,1989.6,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032187208,0.51189811,1990.5,1989.8,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032187501,0.51189811,1990.5,1989.4,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1772032187502,4.18078065,1991.2,1989.9,6.58410005]
["bitfinex-derivatives","ETHF0:USTF0",1772032187713,1.33170116,1991.1,1990.0,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032187904,0.83328706,1990.9,1990.0,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032188108,0.25116,1990.7,1990.0,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032188502,0.25116,1990.7,1989.7,6.5897703]
["bitfinex-derivatives","ETHF0:USTF0",1772032188503,0.25116,1990.7,1990.1,7.22657533]
["bitfinex-derivatives","ETHF0:USTF0",1772032188703,0.25517119,1990.7,1990.1,7.22657533]
["bitfinex-derivatives","ETHF0:USTF0",1772032188903,0.25517119,1990.7,1990.1,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032189306,0.58214706,1990.4,1990.2,6.13914851]
["bitfinex-derivatives","ETHF0:USTF0",1772032189509,0.25121,1990.3,1989.7,0.57875707]
["bitfinex-derivatives","ETHF0:USTF0",1772032190206,0.83338706,1990.1,1989.7,0.00567025]
["bitfinex-derivatives","ETHF0:USTF0",1772032190810,0.58214706,1990.0,1989.3,13.58408682]
["bitfinex-derivatives","ETHF0:USTF0",1772032191611,0.83340706,1989.9,1989.3,0.57308682]
["bitfinex-derivatives","ETHF0:USTF0",1772032191909,0.58214706,1990.2,1989.4,6.59728849]
["bitfinex-derivatives","ETHF0:USTF0",1772032192508,0.58214706,1990.0,1989.4,6.59728849]
["bitfinex-derivatives","ETHF0:USTF0",1772032194215,0.58214706,1990.0,1989.4,7.17037531]
["bitfinex-derivatives","ETHF0:USTF0",1772032194618,0.83340706,1989.9,1989.3,0.00519689]
["bitfinex-derivatives","ETHF0:USTF0",1772032194913,0.58214706,1989.8,1989.3,0.00519689]
["bitfinex-derivatives","ETHF0:USTF0",1772032195316,0.58214706,1989.8,1989.3,0.57828371]
["bitfinex-derivatives","ETHF0:USTF0",1772032195719,0.25126,1989.9,1989.5,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032197421,0.83144438,1989.9,1989.4,7.11514605]
["bitfinex-derivatives","ETHF0:USTF0",1772032197624,0.83144438,1989.9,1989.4,6.57455692]
["bitfinex-derivatives","ETHF0:USTF0",1772032197919,0.83147438,1989.7,1989.3,0.00519689]
["bitfinex-derivatives","ETHF0:USTF0",1772032198220,0.83147438,1989.7,1988.9,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032198413,0.58018438,1989.6,1988.9,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032199020,0.25129,1989.7,1988.9,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032199021,0.58018438,1989.4,1989.0,6.52671647]
["bitfinex-derivatives","ETHF0:USTF0",1772032199217,0.58018438,1989.4,1988.9,0.54512971]
["bitfinex-derivatives","ETHF0:USTF0",1772032199419,0.58018438,1989.9,1988.9,0.54512971]
["bitfinex-derivatives","ETHF0:USTF0",1772032199620,0.25126,1990.0,1989.1,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032200521,0.83138438,1990.5,1989.3,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032200714,0.83138438,1990.5,1989.5,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032201114,0.00401119,1990.7,1989.6,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032201315,0.58018438,1990.5,1989.6,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032201521,0.00401119,1990.7,1989.7,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032201922,0.00401119,1990.7,1989.8,6.61337547]
["bitfinex-derivatives","ETHF0:USTF0",1772032202128,0.00401119,1990.7,1989.9,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032202323,0.83130438,1991.1,1989.9,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032202530,0.83130438,1991.1,1990.1,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032202724,0.83130438,1991.1,1990.0,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1772032202725,0.58018438,1991.0,1990.3,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032203120,0.58018438,1991.0,1990.2,13.50658913]
["bitfinex-derivatives","ETHF0:USTF0",1772032203322,0.58381579,1991.0,1990.3,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032203524,0.00363141,1991.0,1990.3,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032203725,0.00363141,1991.0,1990.5,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032203919,6.17594,1991.6,1990.5,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032204125,0.58018438,1991.7,1990.5,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032204529,0.58018438,1991.7,1990.7,0.44594895]
["bitfinex-derivatives","ETHF0:USTF0",1772032204727,0.58018438,1992.2,1990.7,0.44594895]
["bitfinex-derivatives","ETHF0:USTF0",1772032204928,0.58573789,1992.2,1990.9,0.44594895]
["bitfinex-derivatives","ETHF0:USTF0",1772032205223,0.00555351,1992.2,1991.1,0.44594895]
["bitfinex-derivatives","ETHF0:USTF0",1772032205729,0.00555351,1992.2,1991.3,0.44594895]
["bitfinex-derivatives","ETHF0:USTF0",1772032206222,0.00555351,1992.2,1991.5,0.44594895]
["bitfinex-derivatives","ETHF0:USTF0",1772032206423,0.00555351,1992.2,1991.4,6.60652471]
["bitfinex-derivatives","ETHF0:USTF0",1772032206424,0.58018438,1992.0,1991.4,6.60652471]
["bitfinex-derivatives","ETHF0:USTF0",1772032206629,0.58018438,1992.0,1991.3,6.60694776]
["bitfinex-derivatives","ETHF0:USTF0",1772032206930,0.00555351,1992.2,1991.4,0.43114635]
["bitfinex-derivatives","ETHF0:USTF0",1772032206931,0.58573789,1992.2,1991.4,0.43114635]
["bitfinex-derivatives","ETHF0:USTF0",1772032207131,0.00555351,1992.2,1991.4,0.43114635]
["bitfinex-derivatives","ETHF0:USTF0",1772032207330,0.00555351,1992.2,1991.6,0.43114635]
["bitfinex-derivatives","ETHF0:USTF0",1772032207531,0.83110438,1992.6,1991.6,0.43513208]
["bitfinex-derivatives","ETHF0:USTF0",1772032207728,0.83110438,1992.6,1991.8,0.43114635]
["bitfinex-derivatives","ETHF0:USTF0",1772032208135,0.83110438,1992.6,1991.9,6.95050235]
["bitfinex-derivatives","ETHF0:USTF0",1772032208334,0.58018438,1992.6,1991.9,6.95050235]
["bitfinex-derivatives","ETHF0:USTF0",1772032208534,18.77115,1993.2,1991.9,6.95050235]
["bitfinex-derivatives","ETHF0:USTF0",1772032208535,0.58018438,1992.9,1991.9,0.43400996]
["bitfinex-derivatives","ETHF0:USTF0",1772032208733,0.58018438,1993.1,1992.1,0.43400996]
["bitfinex-derivatives","ETHF0:USTF0",1772032209126,0.25086,1993.2,1992.3,0.43400996]
["bitfinex-derivatives","ETHF0:USTF0",1772032209634,0.25454562,1993.2,1992.5,0.43400996]
["bitfinex-derivatives","ETHF0:USTF0",1772032209927,0.00368562,1993.2,1992.6,6.585184]
["bitfinex-derivatives","ETHF0:USTF0",1772032210128,0.58387,1993.2,1992.6,6.585184]
["bitfinex-derivatives","ETHF0:USTF0",1772032210739,0.58018438,1993.0,1992.1,0.43313051]
["bitfinex-derivatives","ETHF0:USTF0",1772032211030,0.25086,1993.1,1992.5,6.54217991]
["bitfinex-derivatives","ETHF0:USTF0",1772032211236,0.83104438,1993.1,1992.5,6.54217991]
["bitfinex-derivatives","ETHF0:USTF0",1772032211433,0.58018438,1993.0,1992.2,0.43313051]
["bitfinex-derivatives","ETHF0:USTF0",1772032211737,0.58018438,1993.0,1992.3,6.51172989]
["bitfinex-derivatives","ETHF0:USTF0",1772032212336,0.25086,1993.1,1992.4,0.43248892]
["bitfinex-derivatives","ETHF0:USTF0",1772032212738,0.58018438,1993.0,1992.5,6.63072774]
["bitfinex-derivatives","ETHF0:USTF0",1772032214326,0.58018438,1993.0,1992.1,0.43303594]
["bitfinex-derivatives","ETHF0:USTF0",1772032214726,0.58018438,1993.0,1992.4,6.40243359]
["bitfinex-derivatives","ETHF0:USTF0",1772032215830,0.58018438,1992.6,1991.7,0.43303594]
["bitfinex-derivatives","ETHF0:USTF0",1772032216035,0.83112438,1992.5,1991.7,0.43303594]
["bitfinex-derivatives","ETHF0:USTF0",1772032216243,0.58018438,1992.4,1991.7,0.43303594]
["bitfinex-derivatives","ETHF0:USTF0",1772032217038,0.58018438,1992.0,1991.6,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1772032217331,0.25099,1992.1,1991.6,0.54457486]
["bitfinex-derivatives","ETHF0:USTF0",1772032217536,0.83119438,1991.9,1991.6,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1772032217834,0.58018438,1991.8,1991.2,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032218033,0.58018438,1991.8,1990.6,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772032218034,0.83122438,1991.7,1990.9,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032218331,0.58018438,1991.6,1990.9,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032218729,0.58625569,1991.6,1990.9,0.54507909]
["bitfinex-derivatives","ETHF0:USTF0",1772032218929,0.58018438,1991.2,1990.9,0.00448996]
["bitfinex-derivatives","ETHF0:USTF0",1772032219129,0.58018438,1991.2,1990.6,13.44158913]
["bitfinex-derivatives","ETHF0:USTF0",1772032219543,0.25109,1991.3,1989.6,6.18214]
["bitfinex-derivatives","ETHF0:USTF0",1772032219544,0.83129438,1991.1,1990.4,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032219734,6.17688,1991.3,1990.0,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032219735,0.58018438,1991.3,1990.0,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032220031,6.17629,1991.5,1990.0,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032220032,0.83128438,1991.2,1990.5,6.98565509]
["bitfinex-derivatives","ETHF0:USTF0",1772032220237,0.58018438,1991.1,1990.1,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032220430,0.58018438,1990.9,1990.1,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032220632,0.58018438,1990.9,1990.3,6.56963277]
["bitfinex-derivatives","ETHF0:USTF0",1772032220833,0.58018438,1990.7,1990.1,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032221035,0.25118,1990.6,1990.1,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032221235,0.83136438,1990.6,1990.0,0.00452477]
["bitfinex-derivatives","ETHF0:USTF0",1772032221541,0.58018438,1990.8,1990.2,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032221739,0.83130438,1991.1,1990.2,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032222136,0.58018438,1991.0,1990.3,6.53480044]
["bitfinex-derivatives","ETHF0:USTF0",1772032222641,0.25112,1991.1,1990.4,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032223138,0.83132438,1990.9,1990.3,6.53480044]
["bitfinex-derivatives","ETHF0:USTF0",1772032223342,0.83134438,1990.7,1990.1,6.45288561]
["bitfinex-derivatives","ETHF0:USTF0",1772032223542,0.83134438,1990.7,1990.0,0.5451139]
["bitfinex-derivatives","ETHF0:USTF0",1772032223742,0.58018438,1990.6,1990.0,0.5451139]
["bitfinex-derivatives","ETHF0:USTF0",1772032223942,0.58018438,1990.6,1990.1,6.44405268]
["bitfinex-derivatives","ETHF0:USTF0",1772032224136,0.58018438,1990.4,1990.1,6.44405268]
["bitfinex-derivatives","ETHF0:USTF0",1772032224335,0.58018438,1990.4,1990.0,0.00452477]
["bitfinex-derivatives","ETHF0:USTF0",1772032224544,0.83139438,1990.3,1990.0,0.00452477]
["bitfinex-derivatives","ETHF0:USTF0",1772032224843,0.83139438,1990.3,1989.4,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032224844,0.83142438,1990.1,1989.4,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032225042,0.58018438,1990.0,1989.4,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032225240,0.58018438,1989.8,1989.5,6.00595895]
["bitfinex-derivatives","ETHF0:USTF0",1772032225453,0.58018438,1989.9,1989.0,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032225637,0.58015386,1990.1,1989.0,0.54058913]
["bitfinex-derivatives","ETHF0:USTF0",1772032225843,0.25125,1990.0,1989.0,0.54697565]
["bitfinex-derivatives","ETHF0:USTF0",1772032226146,0.25128,1989.8,1989.0,0.54697565]
["bitfinex-derivatives","ETHF0:USTF0",1772032226349,0.83143386,1989.8,1989.0,0.54697565]
["bitfinex-derivatives","ETHF0:USTF0",1772032226845,0.58425133,1990.1,1989.2,0.54305781]
["bitfinex-derivatives","ETHF0:USTF0",1772032227245,0.58425133,1990.1,1989.3,6.95602693]
["bitfinex-derivatives","ETHF0:USTF0",1772032227646,0.58425133,1990.1,1989.3,0.54305781]
["bitfinex-derivatives","ETHF0:USTF0",1772032227841,0.58425133,1990.1,1989.4,6.66016706]
["bitfinex-derivatives","ETHF0:USTF0",1772032228238,0.58425133,1990.1,1989.4,7.20322487]
["bitfinex-derivatives","ETHF0:USTF0",1772032228442,0.58425133,1990.1,1989.5,0.54305781]
["bitfinex-derivatives","ETHF0:USTF0",1772032228648,0.00409747,1990.1,1989.5,0.54305781]
["bitfinex-derivatives","ETHF0:USTF0",1772032228846,0.58425133,1990.1,1989.6,7.0097286]
["bitfinex-derivatives","ETHF0:USTF0",1772032229149,0.00409747,1990.1,1989.6,0.54305781]
["bitfinex-derivatives","ETHF0:USTF0",1772032229647,0.58425133,1990.1,1989.4,0.54305781]
["bitfinex-derivatives","ETHF0:USTF0",1772032229948,0.58425133,1990.1,1989.5,6.46582268]
["bitfinex-derivatives","ETHF0:USTF0",1772032230148,0.58425133,1990.1,1989.5,7.02556298]
["bitfinex-derivatives","ETHF0:USTF0",1772032230348,0.25121,1990.4,1989.6,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032230644,0.25121,1990.4,1989.8,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032230846,0.54945276,1990.9,1989.8,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032231146,0.54945276,1990.9,1990.0,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032231446,0.55422406,1990.9,1990.2,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032231645,0.54945276,1990.8,1990.2,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032231845,0.54945276,1990.7,1990.0,6.64942325]
["bitfinex-derivatives","ETHF0:USTF0",1772032232051,0.25118,1990.6,1990.0,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032232547,0.25118,1990.6,1990.2,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032233242,0.80063276,1990.6,1990.0,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032233646,0.25118,1990.6,1989.8,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032233845,0.54945276,1990.5,1989.8,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032234350,0.25118,1990.6,1990.0,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032234747,0.54945276,1990.8,1990.0,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032235045,0.0047713,1990.9,1990.2,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032235448,0.0047713,1990.9,1990.4,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032235755,0.55422406,1990.9,1990.4,0.00595267]
["bitfinex-derivatives","ETHF0:USTF0",1772032236448,0.0047713,1990.9,1990.4,0.56569297]
["bitfinex-derivatives","ETHF0:USTF0",1772032236951,0.25109,1991.3,1990.6,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032237251,0.80054276,1991.3,1990.7,7.09538179]
["bitfinex-derivatives","ETHF0:USTF0",1772032237647,0.80054276,1991.3,1990.7,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032237852,0.54945276,1991.0,1990.4,0.56569297]
["bitfinex-derivatives","ETHF0:USTF0",1772032238052,0.54945276,1990.8,1990.4,0.00185521]
["bitfinex-derivatives","ETHF0:USTF0",1772032238246,0.54945276,1990.6,1990.0,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032238555,0.25116,1990.7,1990.0,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032238846,0.25116,1990.7,1990.1,6.56286633]
["bitfinex-derivatives","ETHF0:USTF0",1772032239056,0.25116,1990.7,1990.2,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032239254,0.25116,1990.7,1990.2,0.56562278]
["bitfinex-derivatives","ETHF0:USTF0",1772032240153,0.54945276,1990.6,1990.3,6.49117034]
["bitfinex-derivatives","ETHF0:USTF0",1772032240354,0.80061276,1990.7,1990.2,0.56562278]
["bitfinex-derivatives","ETHF0:USTF0",1772032240653,0.25116,1990.7,1990.2,0.56562278]
["bitfinex-derivatives","ETHF0:USTF0",1772032241155,0.54945276,1990.6,1990.2,0.00588248]
["bitfinex-derivatives","ETHF0:USTF0",1772032241348,0.54945276,1990.9,1990.2,0.56562278]
["bitfinex-derivatives","ETHF0:USTF0",1772032241657,0.00386483,1991.0,1990.4,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032241855,0.80059276,1990.9,1990.4,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032242453,0.54945276,1990.6,1990.2,0.00588248]
["bitfinex-derivatives","ETHF0:USTF0",1772032242954,0.54945276,1991.5,1990.4,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032243149,0.25105,1991.7,1990.6,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032243150,0.80050276,1991.7,1990.6,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032243349,0.25105,1991.7,1990.6,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032243653,0.25105,1991.7,1990.8,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032243950,0.00523541,1991.7,1991.0,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032244154,0.54945276,1992.1,1991.0,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032244355,0.54945276,1992.1,1991.2,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032244653,0.54945276,1992.1,1990.7,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1772032244654,0.54945276,1992.1,1991.4,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032245155,0.5541225,1992.1,1991.4,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032245354,0.5541225,1992.1,1991.5,7.12974004]
["bitfinex-derivatives","ETHF0:USTF0",1772032245756,0.5541225,1992.1,1991.5,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032246053,0.5541225,1992.1,1991.6,7.1599788]
["bitfinex-derivatives","ETHF0:USTF0",1772032246249,0.5541225,1992.1,1991.6,7.16436783]
["bitfinex-derivatives","ETHF0:USTF0",1772032246453,0.54945276,1991.9,1991.6,0.00438903]
["bitfinex-derivatives","ETHF0:USTF0",1772032246850,6.17318,1992.5,1991.6,0.00438903]
["bitfinex-derivatives","ETHF0:USTF0",1772032246851,0.54945276,1992.7,1991.8,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032247049,0.54945276,1992.3,1991.7,6.53157136]
["bitfinex-derivatives","ETHF0:USTF0",1772032247446,0.25095,1992.4,1991.8,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032247848,0.54945276,1992.7,1991.8,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032248055,0.80034276,1992.9,1992.0,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032248456,0.80034276,1992.9,1992.2,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032248758,0.80034276,1992.9,1992.3,6.41029873]
["bitfinex-derivatives","ETHF0:USTF0",1772032248955,0.80034276,1992.9,1992.3,6.97003903]
["bitfinex-derivatives","ETHF0:USTF0",1772032249358,0.80034276,1992.9,1992.3,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032249557,0.80034276,1992.9,1992.4,6.41029873]
["bitfinex-derivatives","ETHF0:USTF0",1772032249956,0.80034276,1992.9,1992.4,6.97003903]
["bitfinex-derivatives","ETHF0:USTF0",1772032250159,0.54945276,1992.8,1992.4,6.41029873]
["bitfinex-derivatives","ETHF0:USTF0",1772032250554,0.25091,1992.7,1992.4,5.89885873]
["bitfinex-derivatives","ETHF0:USTF0",1772032250761,0.54945276,1992.6,1991.7,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032250960,0.25091,1992.7,1991.7,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032251160,0.54945276,1992.6,1992.1,6.49949926]
["bitfinex-derivatives","ETHF0:USTF0",1772032251362,0.54945276,1992.4,1991.8,7.05923956]
["bitfinex-derivatives","ETHF0:USTF0",1772032251560,0.54945276,1992.4,1991.8,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032251763,0.54945276,1992.0,1991.6,0.00438903]
["bitfinex-derivatives","ETHF0:USTF0",1772032251960,0.54945276,1992.0,1990.7,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1772032251961,0.54945276,1991.8,1991.1,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032252153,0.80049276,1991.7,1991.1,0.5597403]
["bitfinex-derivatives","ETHF0:USTF0",1772032252758,0.54945276,1991.9,1991.2,6.6100479]
["bitfinex-derivatives","ETHF0:USTF0",1772032252958,0.55384179,1991.9,1991.2,6.61513057]
["bitfinex-derivatives","ETHF0:USTF0",1772032253159,0.55384179,1991.9,1991.2,7.17487087]
["bitfinex-derivatives","ETHF0:USTF0",1772032253354,0.55384179,1991.9,1991.2,6.61513057]
["bitfinex-derivatives","ETHF0:USTF0",1772032253756,0.80047276,1991.8,1991.2,0.00508267]
["bitfinex-derivatives","ETHF0:USTF0",1772032253964,0.54945276,1991.7,1991.2,0.00508267]
["bitfinex-derivatives","ETHF0:USTF0",1772032254660,0.00438903,1991.9,1991.3,6.6671335]
["bitfinex-derivatives","ETHF0:USTF0",1772032254863,0.00438903,1991.9,1991.3,7.2268738]
["bitfinex-derivatives","ETHF0:USTF0",1772032255057,0.55384179,1991.9,1991.3,7.2268738]
["bitfinex-derivatives","ETHF0:USTF0",1772032255261,0.80051276,1991.5,1991.2,0.00508267]
["bitfinex-derivatives","ETHF0:USTF0",1772032255559,0.54945276,1991.4,1991.2,0.00508267]
["bitfinex-derivatives","ETHF0:USTF0",1772032256162,0.58624523,1991.8,1991.2,0.00508267]
["bitfinex-derivatives","ETHF0:USTF0",1772032256362,0.00438903,1991.9,1991.3,7.13299016]
["bitfinex-derivatives","ETHF0:USTF0",1772032256666,0.59063426,1991.9,1991.3,7.13299016]
["bitfinex-derivatives","ETHF0:USTF0",1772032256866,0.59063426,1991.9,1991.3,6.58324859]
["bitfinex-derivatives","ETHF0:USTF0",1772032257565,0.58624523,1991.7,1991.2,0.00508267]
["bitfinex-derivatives","ETHF0:USTF0",1772032258268,0.83729523,1991.6,1991.2,0.00508267]
["bitfinex-derivatives","ETHF0:USTF0",1772032258461,0.58624523,1991.8,1991.3,7.20492151]
["bitfinex-derivatives","ETHF0:USTF0",1772032258862,0.58624523,1991.8,1991.3,6.65517994]
["bitfinex-derivatives","ETHF0:USTF0",1772032259164,0.58624523,1991.8,1991.2,0.00508267]
["bitfinex-derivatives","ETHF0:USTF0",1772032259165,0.58624523,1991.4,1991.2,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032259363,0.58624523,1991.4,1990.6,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032259666,0.58624523,1991.4,1990.3,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032259667,0.83735523,1991.1,1990.3,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032260258,0.83735523,1991.1,1990.3,0.55339973]
["bitfinex-derivatives","ETHF0:USTF0",1772032260459,0.58624523,1991.4,1990.5,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032260660,0.25105,1991.6,1990.6,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032260865,0.58624523,1991.5,1990.7,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032261062,0.83734523,1991.2,1990.7,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032261472,0.58624523,1991.1,1990.6,6.45218814]
["bitfinex-derivatives","ETHF0:USTF0",1772032261765,0.2511,1991.2,1990.7,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032262860,0.58624523,1991.4,1990.7,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032263271,0.25104,1991.7,1990.9,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032263272,0.58624523,1991.6,1990.9,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032264069,0.58624523,1991.4,1990.7,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032264361,0.83735523,1991.1,1990.4,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032264567,0.58624523,1991.0,1990.4,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032264868,0.58624523,1991.0,1990.4,6.92943239]
["bitfinex-derivatives","ETHF0:USTF0",1772032265268,0.25111,1991.1,1990.5,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032265466,0.58624523,1991.4,1990.5,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032265666,0.58624523,1991.4,1990.6,6.92943239]
["bitfinex-derivatives","ETHF0:USTF0",1772032266068,0.58624523,1991.2,1990.6,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032266272,0.58624523,1991.2,1990.7,6.64628378]
["bitfinex-derivatives","ETHF0:USTF0",1772032266572,0.58624523,1991.4,1990.8,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032267272,0.83730523,1991.6,1990.8,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032267674,0.25106,1991.6,1990.8,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032267869,0.25106,1991.6,1991.0,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032268772,0.25106,1991.6,1991.2,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032269368,0.58624523,1991.3,1990.6,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032269574,0.58624523,1991.5,1990.6,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032269870,0.25105,1991.7,1991.1,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032270473,0.25105,1991.7,1991.3,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032270870,0.25105,1991.7,1990.8,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1772032270871,0.00438903,1991.9,1991.5,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032271273,0.59063426,1991.9,1991.3,7.0061398]
["bitfinex-derivatives","ETHF0:USTF0",1772032271469,0.25102,1991.8,1991.3,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032271674,0.58624523,1991.7,1991.1,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032272071,0.58624523,1991.7,1991.2,6.43110388]
["bitfinex-derivatives","ETHF0:USTF0",1772032272875,0.25102,1991.8,1991.3,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032273671,0.58624523,1992.2,1991.5,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032273872,0.48097948,1992.1,1991.5,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032274073,0.58624523,1992.1,1991.5,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032274578,0.59082251,1992.1,1991.5,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032274978,0.59082251,1992.1,1990.8,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032274979,0.58624523,1991.9,1990.8,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032275477,0.58624523,1991.5,1990.8,6.56792102]
["bitfinex-derivatives","ETHF0:USTF0",1772032275683,0.83732523,1991.4,1990.8,7.11766259]
["bitfinex-derivatives","ETHF0:USTF0",1772032275874,0.83732523,1991.4,1990.8,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032276275,0.83732523,1991.4,1990.9,7.11766968]
["bitfinex-derivatives","ETHF0:USTF0",1772032276676,0.83732523,1991.4,1990.9,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032276880,0.58624523,1991.3,1990.7,7.11766968]
["bitfinex-derivatives","ETHF0:USTF0",1772032277079,0.58624523,1991.3,1990.7,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032277279,0.58624523,1991.3,1990.8,7.07208554]
["bitfinex-derivatives","ETHF0:USTF0",1772032277685,0.25108,1991.4,1990.8,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032278182,0.25108,1991.4,1990.9,7.10883279]
["bitfinex-derivatives","ETHF0:USTF0",1772032278183,0.83732523,1991.4,1990.9,7.10883279]
["bitfinex-derivatives","ETHF0:USTF0",1772032278682,0.83732523,1991.4,1990.9,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032278880,0.58624523,1991.6,1990.9,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032279281,0.83730523,1991.5,1990.9,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032280886,0.83733523,1991.3,1990.9,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032281184,0.83733523,1991.3,1990.7,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032281492,0.25111,1991.1,1990.5,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032281694,0.25106,1991.6,1990.5,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032281992,1.06901849,1991.5,1990.9,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032282294,0.25106,1991.6,1991.0,6.55649281]
["bitfinex-derivatives","ETHF0:USTF0",1772032282592,0.58624523,1991.4,1990.8,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032282785,0.25106,1991.6,1990.8,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032282786,0.83733523,1991.3,1990.8,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032283093,0.58624523,1991.2,1990.9,6.40919722]
["bitfinex-derivatives","ETHF0:USTF0",1772032283392,0.83733523,1991.3,1990.9,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032283590,0.25109,1991.3,1990.9,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032284580,0.25109,1991.3,1990.3,20.42890939]
["bitfinex-derivatives","ETHF0:USTF0",1772032284581,0.83733523,1991.3,1990.7,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032284787,0.58624523,1991.1,1990.7,0.54974157]
["bitfinex-derivatives","ETHF0:USTF0",1772032284990,0.58624523,1991.1,1990.8,6.50938225]
["bitfinex-derivatives","ETHF0:USTF0",1772032285191,0.58624523,1991.2,1990.8,6.50938225]
["bitfinex-derivatives","ETHF0:USTF0",1772032285686,0.58624523,1991.2,1990.8,7.0581502]
["bitfinex-derivatives","ETHF0:USTF0",1772032285886,0.83314047,1991.3,1990.8,7.0581502]
["bitfinex-derivatives","ETHF0:USTF0",1772032286082,0.25109,1991.3,1990.9,0.54876795]
["bitfinex-derivatives","ETHF0:USTF0",1772032286288,0.58205047,1991.7,1990.9,0.54876795]
["bitfinex-derivatives","ETHF0:USTF0",1772032286491,0.48279741,1991.6,1991.1,0.54876795]
["bitfinex-derivatives","ETHF0:USTF0",1772032286690,0.58205047,1991.7,1991.1,0.54876795]
["bitfinex-derivatives","ETHF0:USTF0",1772032286883,0.25102,1991.8,1991.3,0.54876795]
["bitfinex-derivatives","ETHF0:USTF0",1772032287095,0.00457728,1992.1,1991.3,0.54876795]
["bitfinex-derivatives","ETHF0:USTF0",1772032287285,0.58662775,1992.1,1991.4,6.4967857]
["bitfinex-derivatives","ETHF0:USTF0",1772032287696,0.58205047,1991.7,1991.1,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1772032287894,0.58205047,1991.7,1991.1,12.99914509]
["bitfinex-derivatives","ETHF0:USTF0",1772032288191,0.58205047,1991.7,1991.2,6.37651366]
["bitfinex-derivatives","ETHF0:USTF0",1772032288890,0.58205047,1991.7,1991.2,6.76770385]
["bitfinex-derivatives","ETHF0:USTF0",1772032289089,0.58662775,1992.1,1991.3,0.39119019]
["bitfinex-derivatives","ETHF0:USTF0",1772032289295,0.251,1992.0,1991.3,0.39119019]
["bitfinex-derivatives","ETHF0:USTF0",1772032289493,0.56341735,1992.4,1991.5,0.13994564]
["bitfinex-derivatives","ETHF0:USTF0",1772032289892,0.56341735,1992.4,1991.7,0.13994564]
["bitfinex-derivatives","ETHF0:USTF0",1772032290397,0.56341735,1992.4,1991.8,6.64171462]
["bitfinex-derivatives","ETHF0:USTF0",1772032290991,0.56341735,1992.4,1991.8,0.1510612]
["bitfinex-derivatives","ETHF0:USTF0",1772032291196,0.56341735,1992.9,1991.8,0.1510612]
["bitfinex-derivatives","ETHF0:USTF0",1772032291395,0.56341735,1992.7,1991.9,6.70773748]
["bitfinex-derivatives","ETHF0:USTF0",1772032291797,0.2509,1992.8,1992.0,0.1510612]
["bitfinex-derivatives","ETHF0:USTF0",1772032291991,0.2509,1992.8,1992.0,6.54553616]
["bitfinex-derivatives","ETHF0:USTF0",1772032292192,0.2509,1992.8,1992.1,0.1510612]
["bitfinex-derivatives","ETHF0:USTF0",1772032292398,0.56341735,1993.2,1992.1,0.1510612]
["bitfinex-derivatives","ETHF0:USTF0",1772032292599,0.56341735,1993.2,1992.2,6.56125079]
["bitfinex-derivatives","ETHF0:USTF0",1772032292900,0.56341735,1993.2,1992.3,0.16677583]
["bitfinex-derivatives","ETHF0:USTF0",1772032293292,0.56341735,1993.2,1992.4,0.16677583]
["bitfinex-derivatives","ETHF0:USTF0",1772032293497,0.25084,1993.3,1992.4,0.16677583]
["bitfinex-derivatives","ETHF0:USTF0",1772032293701,0.25084,1993.3,1992.6,0.16677583]
["bitfinex-derivatives","ETHF0:USTF0",1772032294199,0.25084,1993.3,1992.7,6.60034888]
["bitfinex-derivatives","ETHF0:USTF0",1772032294394,0.81425735,1993.3,1992.7,6.60034888]
["bitfinex-derivatives","ETHF0:USTF0",1772032294796,0.56341735,1993.2,1992.7,6.60034888]
["bitfinex-derivatives","ETHF0:USTF0",1772032295007,0.56341735,1993.0,1992.3,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1772032295204,0.25086,1993.1,1992.1,0.15227698]
["bitfinex-derivatives","ETHF0:USTF0",1772032295205,0.56341735,1992.8,1992.1,0.15227698]
["bitfinex-derivatives","ETHF0:USTF0",1772032295806,0.56341735,1992.6,1992.0,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1772032296005,0.81435735,1992.5,1992.0,12.74427698]
["bitfinex-derivatives","ETHF0:USTF0",1772032296201,6.17068,1993.3,1992.1,0.17873047]
["bitfinex-derivatives","ETHF0:USTF0",1772032296202,0.56341735,1992.8,1992.1,0.17873047]
["bitfinex-derivatives","ETHF0:USTF0",1772032296405,0.56341735,1992.8,1992.2,0.17873047]
["bitfinex-derivatives","ETHF0:USTF0",1772032297609,0.56341735,1992.8,1992.0,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1772032297610,0.81429735,1993.0,1992.4,0.17873047]
["bitfinex-derivatives","ETHF0:USTF0",1772032297805,0.56341735,1993.2,1992.4,0.17873047]
["bitfinex-derivatives","ETHF0:USTF0",1772032298005,0.56341735,1993.2,1992.6,0.17873047]
["bitfinex-derivatives","ETHF0:USTF0",1772032298309,0.56341735,1993.2,1992.7,6.39073872]
["bitfinex-derivatives","ETHF0:USTF0",1772032298809,0.56341735,1993.2,1992.7,6.57124516]
["bitfinex-derivatives","ETHF0:USTF0",1772032299004,0.25081,1993.5,1992.7,6.57124516]
["bitfinex-derivatives","ETHF0:USTF0",1772032299204,0.56341735,1993.4,1992.7,6.57124516]
["bitfinex-derivatives","ETHF0:USTF0",1772032299409,0.56341735,1993.2,1992.5,6.64203456]
["bitfinex-derivatives","ETHF0:USTF0",1772032299612,0.56341735,1993.2,1992.8,6.46152812]
["bitfinex-derivatives","ETHF0:USTF0",1772032299910,0.25092,1992.7,1992.1,6.98255993]
["bitfinex-derivatives","ETHF0:USTF0",1772032300104,0.25092,1992.7,1992.2,0.58710905]
["bitfinex-derivatives","ETHF0:USTF0",1772032301104,0.25092,1992.7,1991.8,0.58823678]
["bitfinex-derivatives","ETHF0:USTF0",1772032301507,0.25092,1992.7,1991.9,0.58823678]
["bitfinex-derivatives","ETHF0:USTF0",1772032302198,0.25092,1992.7,1991.7,15.6024429]
["bitfinex-derivatives","ETHF0:USTF0",1772032302199,0.25092,1992.7,1992.1,0.58823678]
["bitfinex-derivatives","ETHF0:USTF0",1772032304610,0.5098801,1992.4,1991.8,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032304914,0.25101,1991.9,1991.1,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032305311,6.17158,1993.1,1991.3,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032305312,0.81437735,1992.4,1991.3,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032305708,0.81437735,1992.4,1991.5,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032305910,0.8180956,1992.4,1991.5,0.58501126]
["bitfinex-derivatives","ETHF0:USTF0",1772032306111,0.8180956,1992.4,1991.7,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032306510,0.25467825,1992.4,1991.7,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032307407,0.25467825,1992.4,1991.9,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032307606,0.56341735,1992.8,1991.9,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032307808,0.25091,1992.7,1992.1,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032308008,0.81432735,1992.7,1992.1,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032308726,0.25094,1992.5,1991.8,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032308914,0.81435735,1992.5,1991.8,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032309414,0.56341735,1992.4,1991.8,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032309715,0.56341735,1992.4,1991.8,7.09953596]
["bitfinex-derivatives","ETHF0:USTF0",1772032309912,0.56341735,1992.4,1991.9,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032310310,0.00302828,1992.7,1992.1,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032310514,0.25088,1993.0,1992.1,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032310815,0.25088,1993.0,1992.3,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032311112,0.25088,1993.0,1992.4,6.47896465]
["bitfinex-derivatives","ETHF0:USTF0",1772032311313,0.25088,1993.0,1992.4,7.05794963]
["bitfinex-derivatives","ETHF0:USTF0",1772032311825,0.25088,1993.0,1992.4,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032312015,0.81429735,1993.0,1992.5,7.0872261]
["bitfinex-derivatives","ETHF0:USTF0",1772032312217,16.43006,1993.5,1991.5,0.00602628]
["bitfinex-derivatives","ETHF0:USTF0",1772032312218,0.56341735,1992.7,1992.0,13.10798498]
["bitfinex-derivatives","ETHF0:USTF0",1772032312515,0.56341735,1992.7,1992.0,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032312714,0.56341735,1992.5,1992.1,6.50824112]
["bitfinex-derivatives","ETHF0:USTF0",1772032313017,0.81433735,1992.6,1992.1,7.0872261]
["bitfinex-derivatives","ETHF0:USTF0",1772032313319,0.81433735,1992.6,1992.1,6.50824112]
["bitfinex-derivatives","ETHF0:USTF0",1772032313625,0.56341735,1992.5,1991.9,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032313917,0.56341735,1992.3,1991.9,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032314219,0.56341735,1992.3,1991.7,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032314419,0.81438735,1992.2,1991.7,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032314617,0.56341735,1992.6,1991.8,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032314921,0.56341735,1992.6,1992.0,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032317123,0.81644296,1992.5,1992.0,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032317324,0.25094,1992.5,1992.0,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032317520,0.81644296,1992.5,1992.0,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032319532,0.25096,1992.3,1992.0,0.57898498]
["bitfinex-derivatives","ETHF0:USTF0",1772032320322,0.56550296,1992.2,1991.8,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032320623,0.25096,1992.3,1991.8,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032320624,0.81646296,1992.3,1991.8,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032320822,0.25096,1992.3,1991.8,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032321022,0.25096,1992.3,1991.9,6.55052148]
["bitfinex-derivatives","ETHF0:USTF0",1772032321328,0.56550296,1993.0,1991.9,6.55052148]
["bitfinex-derivatives","ETHF0:USTF0",1772032321528,1.02755879,1992.9,1991.9,6.55052148]
["bitfinex-derivatives","ETHF0:USTF0",1772032321728,0.56550296,1992.9,1991.9,6.55052148]
["bitfinex-derivatives","ETHF0:USTF0",1772032321925,0.25091,1992.7,1991.9,19.04052148]
["bitfinex-derivatives","ETHF0:USTF0",1772032322128,0.56550296,1993.1,1991.9,19.04052148]
["bitfinex-derivatives","ETHF0:USTF0",1772032322129,0.56550296,1993.1,1992.0,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032322422,0.25089,1992.9,1992.2,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032322623,0.81639296,1992.9,1992.2,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032322828,0.81639296,1992.9,1992.4,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032323227,0.81639296,1992.9,1992.0,6.51913908]
["bitfinex-derivatives","ETHF0:USTF0",1772032323228,0.81639296,1992.9,1992.5,7.07794517]
["bitfinex-derivatives","ETHF0:USTF0",1772032323424,0.56550296,1992.8,1992.2,6.5485257]
["bitfinex-derivatives","ETHF0:USTF0",1772032323623,6.63465748,1992.7,1991.8,0.58721812]
["bitfinex-derivatives","ETHF0:USTF0",1772032323823,0.25096,1992.3,1991.6,0.58721812]
["bitfinex-derivatives","ETHF0:USTF0",1772032324018,6.1747,1992.0,1991.5,0.00602628]
["bitfinex-derivatives","ETHF0:USTF0",1772032324222,6.69618339,1992.2,1991.5,0.00602628]
["bitfinex-derivatives","ETHF0:USTF0",1772032324223,0.25105,1991.7,1991.5,0.00602628]
["bitfinex-derivatives","ETHF0:USTF0",1772032324422,6.17408,1992.2,1991.5,0.53544575]
["bitfinex-derivatives","ETHF0:USTF0",1772032324423,0.5247457,1992.1,1991.5,0.53544575]
["bitfinex-derivatives","ETHF0:USTF0",1772032324623,0.7757657,1991.8,1991.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032324824,0.7757657,1991.8,1991.3,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032324825,0.7757957,1991.6,1991.1,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032325032,0.7757957,1991.6,1990.9,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032325225,0.7757957,1991.6,1991.0,6.42813297]
["bitfinex-derivatives","ETHF0:USTF0",1772032325431,0.5247457,1991.5,1990.9,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032325628,0.7758157,1991.4,1990.7,6.95755244]
["bitfinex-derivatives","ETHF0:USTF0",1772032325928,0.7758157,1991.4,1990.7,0.00628171]
["bitfinex-derivatives","ETHF0:USTF0",1772032325929,0.7758457,1991.2,1990.7,0.00628171]
["bitfinex-derivatives","ETHF0:USTF0",1772032326234,0.25113,1991.0,1990.3,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032326627,0.25113,1991.0,1990.5,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032326823,0.52182571,1991.3,1990.5,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032327023,0.52581919,1991.4,1990.7,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032327328,0.51730693,1990.8,1990.3,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032327528,0.51730693,1990.8,1989.8,12.473]
["bitfinex-derivatives","ETHF0:USTF0",1772032327529,0.25116,1990.7,1990.1,0.58721811]
["bitfinex-derivatives","ETHF0:USTF0",1772032327729,6.42995,1990.7,1989.9,0.58721811]
["bitfinex-derivatives","ETHF0:USTF0",1772032328330,0.25122,1990.3,1989.9,0.00368074]
["bitfinex-derivatives","ETHF0:USTF0",1772032328635,0.25115,1990.9,1990.0,6.99492518]
["bitfinex-derivatives","ETHF0:USTF0",1772032328841,0.25116,1990.7,1990.1,0.59153498]
["bitfinex-derivatives","ETHF0:USTF0",1772032329238,6.42999,1990.7,1989.9,0.00368074]
["bitfinex-derivatives","ETHF0:USTF0",1772032330141,0.25122,1990.3,1989.9,0.00368074]
["bitfinex-derivatives","ETHF0:USTF0",1772032331542,0.25115,1990.8,1989.9,0.59482807]
["bitfinex-derivatives","ETHF0:USTF0",1772032331741,0.25115,1990.8,1990.1,0.59114733]
["bitfinex-derivatives","ETHF0:USTF0",1772032332140,0.25115,1990.8,1990.2,7.0739951]
["bitfinex-derivatives","ETHF0:USTF0",1772032332446,0.25122,1990.3,1989.9,0.00368074]
["bitfinex-derivatives","ETHF0:USTF0",1772032333745,0.25122,1990.3,1989.9,0.5912538]
["bitfinex-derivatives","ETHF0:USTF0",1772032334144,0.25122,1990.3,1988.5,10.39874539]
["bitfinex-derivatives","ETHF0:USTF0",1772032334145,0.25122,1990.3,1989.5,0.58757306]
["bitfinex-derivatives","ETHF0:USTF0",1772032335146,0.25122,1990.3,1989.5,0.5922263]
["bitfinex-derivatives","ETHF0:USTF0",1772032335949,0.25122,1990.3,1989.7,0.58721629]
["bitfinex-derivatives","ETHF0:USTF0",1772032338950,0.25116,1990.8,1989.9,0.58631989]
["bitfinex-derivatives","ETHF0:USTF0",1772032339350,0.25116,1990.8,1990.1,0.58631989]
["bitfinex-derivatives","ETHF0:USTF0",1772032340148,11.65478984,1991.3,1990.3,0.58631989]
["bitfinex-derivatives","ETHF0:USTF0",1772032340342,0.00399348,1991.4,1990.3,0.58631989]
["bitfinex-derivatives","ETHF0:USTF0",1772032340644,6.17727,1991.2,1990.4,6.98099392]
["bitfinex-derivatives","ETHF0:USTF0",1772032340846,0.25115,1990.8,1990.4,6.98099392]
["bitfinex-derivatives","ETHF0:USTF0",1772032341151,0.25115,1990.8,1990.4,0.58735312]
["bitfinex-derivatives","ETHF0:USTF0",1772032341646,6.17842,1990.8,1990.1,0.58735312]
["bitfinex-derivatives","ETHF0:USTF0",1772032341854,0.80071337,1990.4,1989.8,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032342046,0.80071337,1990.4,1989.8,7.10465954]
["bitfinex-derivatives","ETHF0:USTF0",1772032342348,0.80071337,1990.4,1989.8,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032342553,0.80071337,1990.4,1989.6,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032342950,0.80071337,1990.4,1989.7,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032343151,0.2512,1990.4,1989.7,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032343452,0.2512,1990.4,1989.9,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032344855,11.634,1991.1,1990.1,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032344856,0.55719306,1990.9,1990.1,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032345049,0.25115,1990.8,1990.1,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032345253,0.25115,1990.8,1990.3,0.52941947]
["bitfinex-derivatives","ETHF0:USTF0",1772032345551,0.80898752,1990.8,1990.1,7.22641641]
["bitfinex-derivatives","ETHF0:USTF0",1772032345876,0.80898752,1990.8,1990.2,0.56227036]
["bitfinex-derivatives","ETHF0:USTF0",1772032346152,0.25115,1990.8,1990.2,0.56227036]
["bitfinex-derivatives","ETHF0:USTF0",1772032346352,6.18055348,1991.4,1990.4,0.56227036]
["bitfinex-derivatives","ETHF0:USTF0",1772032346353,0.81375546,1991.3,1990.4,0.56227036]
["bitfinex-derivatives","ETHF0:USTF0",1772032346751,0.81376546,1991.1,1990.5,6.61772299]
["bitfinex-derivatives","ETHF0:USTF0",1772032346952,0.25119,1990.5,1989.9,0.56227036]
["bitfinex-derivatives","ETHF0:USTF0",1772032348157,6.1778,1991.0,1990.1,0.58757599]
["bitfinex-derivatives","ETHF0:USTF0",1772032348158,0.25114,1991.0,1990.1,0.58757599]
["bitfinex-derivatives","ETHF0:USTF0",1772032348654,0.25115,1990.8,1990.1,0.58757599]
["bitfinex-derivatives","ETHF0:USTF0",1772032348851,0.26545887,1990.8,1990.1,0.58757599]
["bitfinex-derivatives","ETHF0:USTF0",1772032349055,0.25118,1990.6,1989.9,0.58038261]
["bitfinex-derivatives","ETHF0:USTF0",1772032351254,0.25118,1990.6,1990.1,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032351554,0.26447927,1990.6,1990.1,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032351756,0.01329927,1990.5,1989.9,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032352253,0.01309774,1990.5,1989.6,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032352454,0.2512,1990.4,1989.6,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032352659,0.2512,1990.4,1989.7,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032352962,0.2512,1990.4,1989.8,6.55828121]
["bitfinex-derivatives","ETHF0:USTF0",1772032353260,0.26424774,1990.9,1989.9,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032353762,0.26424774,1990.9,1990.1,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032354264,0.25116,1990.7,1990.1,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032354661,0.25119,1990.5,1989.6,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032354961,0.25119,1990.5,1989.7,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032355261,0.25119,1990.5,1989.9,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032356970,0.25119,1990.5,1989.6,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032356971,0.26643631,1990.2,1989.6,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032357265,6.30456819,1990.4,1989.6,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032357266,0.25125,1990.0,1989.6,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032357563,0.25744375,1990.0,1989.6,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032358164,0.27479416,1990.0,1989.5,0.58589586]
["bitfinex-derivatives","ETHF0:USTF0",1772032358365,0.2512,1990.4,1989.5,0.58589586]
["bitfinex-derivatives","ETHF0:USTF0",1772032358565,0.2512,1990.4,1989.8,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032358762,0.25125,1990.1,1989.7,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032359066,0.25126,1989.9,1989.5,0.58589586]
["bitfinex-derivatives","ETHF0:USTF0",1772032359556,0.27213953,1989.9,1989.3,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032359953,0.26864041,1989.7,1989.1,7.20071]
["bitfinex-derivatives","ETHF0:USTF0",1772032360558,0.26864041,1989.7,1989.1,7.20632989]
["bitfinex-derivatives","ETHF0:USTF0",1772032360766,0.26864041,1989.7,1989.1,0.58686251]
["bitfinex-derivatives","ETHF0:USTF0",1772032361761,0.25129,1989.7,1989.1,0.58686251]
["bitfinex-derivatives","ETHF0:USTF0",1772032362056,0.25129,1989.7,1989.3,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032363062,0.00352912,1989.9,1989.5,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032363463,0.25124,1990.1,1989.5,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032363660,6.17942,1990.5,1989.7,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032363661,0.01256283,1990.5,1989.7,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032363860,0.45950682,1990.4,1989.7,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032364057,0.26379283,1990.2,1989.7,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032364262,0.25123,1990.2,1989.7,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032364565,0.25656427,1990.2,1989.7,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032365166,0.00533427,1990.2,1989.7,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032365372,0.25117,1990.7,1989.9,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032365565,0.45946866,1990.6,1989.9,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032365766,0.25117,1990.7,1989.9,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032365967,0.45946605,1990.6,1989.9,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032366169,0.25117,1990.7,1989.9,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032366371,0.45947705,1990.6,1990.1,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032366573,0.25505162,1990.7,1990.1,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032366866,0.02816213,1991.1,1990.3,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032367063,0.25111,1991.2,1990.3,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032367263,0.02816213,1991.4,1990.5,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032367460,0.25106,1991.5,1990.5,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032367661,0.27922213,1991.5,1990.7,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032367863,0.27925213,1991.3,1990.7,0.58767162]
["bitfinex-derivatives","ETHF0:USTF0",1772032368064,6.45612213,1991.3,1990.7,0.58767162]
["bitfinex-derivatives","ETHF0:USTF0",1772032368264,0.45909622,1991.2,1990.7,0.58767162]
["bitfinex-derivatives","ETHF0:USTF0",1772032368465,0.27925213,1991.3,1990.7,0.58767162]
["bitfinex-derivatives","ETHF0:USTF0",1772032368671,0.25109,1991.3,1990.7,0.58767162]
["bitfinex-derivatives","ETHF0:USTF0",1772032370863,0.00605216,1991.5,1990.3,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032370864,0.25114,1990.9,1990.3,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032371869,0.25114,1990.9,1990.3,0.58742354]
["bitfinex-derivatives","ETHF0:USTF0",1772032372768,0.02914168,1990.9,1990.3,0.00618092]
["bitfinex-derivatives","ETHF0:USTF0",1772032373070,0.02914168,1990.9,1990.1,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032373271,0.02914168,1990.7,1989.9,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032374073,0.02914168,1991.2,1990.1,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032374273,6.24825177,1991.1,1990.1,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032374473,0.0292114,1991.2,1990.3,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032374674,0.0292114,1991.2,1990.2,6.5556032]
["bitfinex-derivatives","ETHF0:USTF0",1772032374873,0.0292114,1991.0,1990.2,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032375377,0.0292114,1990.8,1990.2,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032377179,3.02583669,1991.2,1990.2,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032377382,0.03539951,1991.0,1990.2,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032377572,0.45878939,1990.9,1990.2,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032377874,0.03539951,1991.0,1990.2,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032378080,11.483,1991.4,1990.2,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032378081,0.03539951,1990.8,1990.2,0.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772032379178,0.03539951,1990.8,1990.0,0.56966861]
["bitfinex-derivatives","ETHF0:USTF0",1772032380379,0.03675867,1991.0,1990.0,0.56966861]
["bitfinex-derivatives","ETHF0:USTF0",1772032381273,11.458,1991.3,1990.2,0.56974725]
["bitfinex-derivatives","ETHF0:USTF0",1772032381274,0.03675867,1991.3,1990.2,0.56974725]
["bitfinex-derivatives","ETHF0:USTF0",1772032381479,0.03675867,1991.1,1990.2,0.56974725]
["bitfinex-derivatives","ETHF0:USTF0",1772032381681,0.03675867,1990.9,1990.2,0.56974725]
["bitfinex-derivatives","ETHF0:USTF0",1772032382983,0.03534276,1990.8,1990.0,6.61999461]
["bitfinex-derivatives","ETHF0:USTF0",1772032383280,0.03534276,1990.6,1989.9,0.57455084]
["bitfinex-derivatives","ETHF0:USTF0",1772032384582,0.03672712,1990.2,1989.5,0.56976302]
["bitfinex-derivatives","ETHF0:USTF0",1772032385587,0.03672712,1990.7,1989.7,0.56976302]
["bitfinex-derivatives","ETHF0:USTF0",1772032385780,0.45874389,1990.6,1989.7,0.56976302]
["bitfinex-derivatives","ETHF0:USTF0",1772032385979,0.45874389,1990.6,1989.5,0.00421527]
["bitfinex-derivatives","ETHF0:USTF0",1772032385980,0.03672712,1990.7,1989.9,0.56976302]
["bitfinex-derivatives","ETHF0:USTF0",1772032386686,0.03805821,1990.9,1990.1,0.56909748]
["bitfinex-derivatives","ETHF0:USTF0",1772032386881,6.27751799,1990.8,1990.1,0.56909748]
["bitfinex-derivatives","ETHF0:USTF0",1772032387076,0.4967602,1990.7,1990.1,0.56909748]
["bitfinex-derivatives","ETHF0:USTF0",1772032387282,0.03805821,1990.7,1990.1,0.56909748]
["bitfinex-derivatives","ETHF0:USTF0",1772032387881,0.03805821,1990.9,1990.1,0.56909748]
["bitfinex-derivatives","ETHF0:USTF0",1772032388186,0.02775706,1991.1,1990.1,0.56909748]
["bitfinex-derivatives","ETHF0:USTF0",1772032388387,0.02775706,1990.9,1990.1,0.56909748]
["bitfinex-derivatives","ETHF0:USTF0",1772032389086,14.45083669,1991.3,1989.6,0.57424805]
["bitfinex-derivatives","ETHF0:USTF0",1772032389087,0.02775706,1990.6,1989.6,0.57424805]
["bitfinex-derivatives","ETHF0:USTF0",1772032389280,3.05359375,1990.4,1989.5,0.00421527]
["bitfinex-derivatives","ETHF0:USTF0",1772032389483,0.02775706,1990.3,1989.5,0.57846332]
["bitfinex-derivatives","ETHF0:USTF0",1772032389685,0.02775706,1990.5,1989.5,0.57846332]
["bitfinex-derivatives","ETHF0:USTF0",1772032389885,0.48665499,1990.4,1989.5,0.57846332]
["bitfinex-derivatives","ETHF0:USTF0",1772032390084,0.45901111,1990.3,1989.5,0.57846332]
["bitfinex-derivatives","ETHF0:USTF0",1772032390290,0.02775706,1990.3,1989.5,0.57846332]
["bitfinex-derivatives","ETHF0:USTF0",1772032390888,11.44712852,1990.6,1989.5,0.57846332]
["bitfinex-derivatives","ETHF0:USTF0",1772032391093,0.45898391,1990.5,1989.7,0.57456232]
["bitfinex-derivatives","ETHF0:USTF0",1772032391383,0.02712852,1990.8,1989.8,6.38649836]
["bitfinex-derivatives","ETHF0:USTF0",1772032391590,0.45913759,1990.7,1989.9,0.57456232]
["bitfinex-derivatives","ETHF0:USTF0",1772032391790,0.02712852,1990.8,1989.9,0.57456232]
["bitfinex-derivatives","ETHF0:USTF0",1772032391791,0.45913759,1990.6,1989.9,0.57456232]
["bitfinex-derivatives","ETHF0:USTF0",1772032392100,0.02712852,1990.8,1989.5,0.00421527]
["bitfinex-derivatives","ETHF0:USTF0",1772032392101,0.02712852,1991.0,1990.1,0.57456232]
["bitfinex-derivatives","ETHF0:USTF0",1772032392285,4.22232008,1991.4,1990.1,0.57456232]
["bitfinex-derivatives","ETHF0:USTF0",1772032392490,0.4592128,1991.3,1990.3,0.57328457]
["bitfinex-derivatives","ETHF0:USTF0",1772032392686,0.00605216,1991.5,1990.3,0.57328457]
["bitfinex-derivatives","ETHF0:USTF0",1772032392883,0.00605216,1991.5,1990.5,0.57328457]
["bitfinex-derivatives","ETHF0:USTF0",1772032393081,0.45924238,1991.4,1990.5,0.57328457]
["bitfinex-derivatives","ETHF0:USTF0",1772032393286,0.00605216,1991.5,1990.7,0.57328457]
["bitfinex-derivatives","ETHF0:USTF0",1772032395493,0.03636321,1991.5,1990.7,0.57328457]
["bitfinex-derivatives","ETHF0:USTF0",1772032395686,0.00605216,1991.5,1990.7,0.57328457]
["bitfinex-derivatives","ETHF0:USTF0",1772032396484,0.00605216,1991.5,1990.3,7.80725123]
["bitfinex-derivatives","ETHF0:USTF0",1772032396485,0.00605216,1991.5,1990.9,0.5694551]
["bitfinex-derivatives","ETHF0:USTF0",1772032396689,0.00605216,1991.5,1990.9,0.5732742]
["bitfinex-derivatives","ETHF0:USTF0",1772032400692,0.00605216,1991.5,1990.7,0.53188207]
["bitfinex-derivatives","ETHF0:USTF0",1772032400693,0.05083841,1991.5,1990.7,0.53188207]
["bitfinex-derivatives","ETHF0:USTF0",1772032400894,0.05083841,1991.5,1990.2,0.53188207]
["bitfinex-derivatives","ETHF0:USTF0",1772032400895,0.54069233,1991.2,1990.2,0.53188207]
["bitfinex-derivatives","ETHF0:USTF0",1772032401689,0.54069233,1991.2,1990.2,0.53706955]
["bitfinex-derivatives","ETHF0:USTF0",1772032402694,0.54069233,1991.4,1990.2,0.53706955]
["bitfinex-derivatives","ETHF0:USTF0",1772032403298,0.54069233,1991.2,1990.2,0.53706955]
["bitfinex-derivatives","ETHF0:USTF0",1772032403799,0.54069233,1990.9,1990.2,0.53706955]
["bitfinex-derivatives","ETHF0:USTF0",1772032404601,0.54069233,1990.7,1989.8,0.53188207]
["bitfinex-derivatives","ETHF0:USTF0",1772032404799,0.54069233,1990.5,1989.8,0.53188207]
["bitfinex-derivatives","ETHF0:USTF0",1772032405501,0.54069233,1990.5,1989.8,0.53706965]
["bitfinex-derivatives","ETHF0:USTF0",1772032406799,0.54069233,1990.5,1989.8,0.00518758]
["bitfinex-derivatives","ETHF0:USTF0",1772032407294,0.54069233,1990.5,1989.8,0.58997174]
["bitfinex-derivatives","ETHF0:USTF0",1772032407500,0.54069233,1990.5,1989.8,0.00518758]
["bitfinex-derivatives","ETHF0:USTF0",1772032407904,0.54616125,1990.3,1989.4,0.58478416]
["bitfinex-derivatives","ETHF0:USTF0",1772032408406,3.02583669,1990.4,1989.4,0.58478416]
["bitfinex-derivatives","ETHF0:USTF0",1772032408407,0.54616125,1990.1,1989.4,0.58478416]
["bitfinex-derivatives","ETHF0:USTF0",1772032408599,0.54616125,1990.1,1988.8,0.58478416]
["bitfinex-derivatives","ETHF0:USTF0",1772032409000,0.55031427,1990.1,1988.9,0.58478416]
["bitfinex-derivatives","ETHF0:USTF0",1772032409294,0.55031427,1990.1,1989.0,6.5189471]
["bitfinex-derivatives","ETHF0:USTF0",1772032409500,0.55031427,1990.1,1989.1,0.58478416]
["bitfinex-derivatives","ETHF0:USTF0",1772032410400,0.00415302,1990.1,1989.3,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032410799,0.00415302,1990.1,1988.9,3.02583669]
["bitfinex-derivatives","ETHF0:USTF0",1772032410800,0.00415302,1990.1,1989.5,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032411104,0.53799074,1990.5,1989.6,6.41783778]
["bitfinex-derivatives","ETHF0:USTF0",1772032411299,0.53799074,1990.5,1989.7,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032412099,0.54184454,1990.5,1989.7,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032413305,0.54184454,1990.5,1988.9,10.83308792]
["bitfinex-derivatives","ETHF0:USTF0",1772032413509,0.54184454,1990.5,1989.0,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032413700,0.54184454,1990.5,1989.1,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032414100,0.54184454,1990.5,1989.3,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032414298,0.53799074,1990.3,1989.3,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032414503,0.54184454,1990.5,1989.5,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032414700,0.0038538,1990.5,1989.5,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032415009,0.0038538,1990.5,1989.7,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032415408,0.0038538,1990.5,1989.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032415810,11.336,1991.0,1989.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032415811,11.87399074,1991.0,1989.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032416003,11.87399074,1991.0,1990.1,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032416602,0.53799074,1990.9,1990.1,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032416806,0.54344903,1990.9,1989.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032417013,0.53799074,1990.7,1989.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032418307,0.99591394,1990.6,1989.7,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032418514,0.53799074,1990.5,1989.7,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032423105,0.53799074,1990.8,1989.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032426209,0.00545829,1990.9,1989.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032426420,0.00545829,1990.9,1989.0,22.43496083]
["bitfinex-derivatives","ETHF0:USTF0",1772032426421,0.00545829,1990.9,1990.1,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032426717,0.00545829,1990.9,1990.2,6.40962504]
["bitfinex-derivatives","ETHF0:USTF0",1772032426916,0.00545829,1990.9,1990.3,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032427214,0.53799074,1991.4,1990.3,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032427510,6.21174536,1991.3,1990.3,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032427718,0.53799074,1991.5,1990.5,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032428040,0.45840531,1991.4,1990.5,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032428313,0.54193367,1991.5,1990.5,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032428514,0.00394293,1991.5,1990.5,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032428715,0.00394293,1991.5,1990.2,0.00598115]
["bitfinex-derivatives","ETHF0:USTF0",1772032428716,0.00394293,1991.5,1990.7,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032429117,0.00394293,1991.5,1990.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032431722,0.53799074,1991.9,1990.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032431925,0.45845121,1991.8,1990.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032432116,0.45845121,1991.7,1990.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032432318,0.53799074,1991.9,1990.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032432519,0.99624816,1991.8,1990.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032432720,0.53799074,1991.6,1990.9,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032433527,0.53799074,1991.6,1991.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1772032434123,0.53799074,1991.6,1990.3,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032434325,0.53799074,1991.4,1990.3,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032434729,0.53799074,1991.2,1990.3,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032437526,0.56443939,1991.4,1990.3,0.53599402]
["bitfinex-derivatives","ETHF0:USTF0",1772032437725,1.02248733,1991.3,1990.5,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032437923,0.56443939,1991.3,1990.5,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032438325,0.56443939,1991.1,1990.3,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032438525,0.56443939,1991.1,1990.2,0.00598115]
["bitfinex-derivatives","ETHF0:USTF0",1772032438720,0.56443939,1990.9,1990.2,0.00598115]
["bitfinex-derivatives","ETHF0:USTF0",1772032439618,0.56443939,1990.9,1990.2,0.53581126]
["bitfinex-derivatives","ETHF0:USTF0",1772032441522,0.56443939,1991.1,1990.2,0.53581126]
["bitfinex-derivatives","ETHF0:USTF0",1772032441725,0.56443939,1991.4,1990.4,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032441928,6.75958608,1991.3,1990.4,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032442131,0.45843941,1991.2,1990.4,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032442326,0.45843941,1991.2,1990.2,0.00598115]
["bitfinex-derivatives","ETHF0:USTF0",1772032442327,0.56443939,1991.0,1990.2,0.53581126]
["bitfinex-derivatives","ETHF0:USTF0",1772032442527,0.56443939,1990.8,1990.2,0.53581126]
["bitfinex-derivatives","ETHF0:USTF0",1772032442733,0.25116,1990.7,1990.2,0.53581126]
["bitfinex-derivatives","ETHF0:USTF0",1772032443234,0.81559939,1990.7,1990.2,0.53581126]
["bitfinex-derivatives","ETHF0:USTF0",1772032443530,0.25121,1990.3,1990.0,0.03701297]
["bitfinex-derivatives","ETHF0:USTF0",1772032443924,0.10845051,1990.3,1990.0,0.03701297]
["bitfinex-derivatives","ETHF0:USTF0",1772032444440,0.6788092,1990.3,1990.0,0.00469263]
["bitfinex-derivatives","ETHF0:USTF0",1772032444621,0.11436981,1990.3,1990.0,0.00469263]
["bitfinex-derivatives","ETHF0:USTF0",1772032444824,0.11436981,1990.3,1990.0,0.53452274]
["bitfinex-derivatives","ETHF0:USTF0",1772032445229,0.56443939,1990.7,1990.0,0.53452274]
["bitfinex-derivatives","ETHF0:USTF0",1772032445426,0.56443939,1990.9,1990.0,0.53452274]
["bitfinex-derivatives","ETHF0:USTF0",1772032445629,0.45880928,1990.8,1990.0,0.53452274]
["bitfinex-derivatives","ETHF0:USTF0",1772032445830,0.56443939,1991.2,1990.2,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032446030,0.81554939,1991.2,1990.2,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032446230,0.82070074,1991.2,1990.4,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032446623,0.82070074,1991.2,1990.0,0.00469263]
["bitfinex-derivatives","ETHF0:USTF0",1772032446624,0.25626135,1991.2,1990.6,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032447737,0.81556939,1991.0,1990.3,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032448541,0.25115,1990.8,1990.4,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032448736,0.81561939,1990.6,1990.2,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032448935,0.81561939,1990.6,1990.0,0.53452274]
["bitfinex-derivatives","ETHF0:USTF0",1772032449233,0.25118,1990.6,1990.0,0.53452274]
["bitfinex-derivatives","ETHF0:USTF0",1772032449934,0.56443939,1990.9,1990.2,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032450432,0.00515135,1991.2,1990.3,6.54292726]
["bitfinex-derivatives","ETHF0:USTF0",1772032450433,0.81555939,1991.1,1990.3,6.54292726]
["bitfinex-derivatives","ETHF0:USTF0",1772032450634,0.81555939,1991.1,1990.4,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032450834,0.25112,1991.1,1990.4,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032451938,0.56443939,1990.8,1990.1,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032452439,0.56443939,1990.6,1990.1,7.02725719]
["bitfinex-derivatives","ETHF0:USTF0",1772032452636,0.56443939,1990.6,1990.1,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032453135,0.00515135,1991.2,1990.1,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032453136,0.56443939,1990.8,1990.1,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032453532,0.56443939,1991.1,1990.1,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032453838,0.25123,1990.2,1989.7,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032454034,0.81566939,1990.2,1989.7,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032455037,0.25123,1990.2,1989.7,0.53402309]
["bitfinex-derivatives","ETHF0:USTF0",1772032455437,0.56443939,1990.4,1989.7,0.53402309]
["bitfinex-derivatives","ETHF0:USTF0",1772032455937,0.25125,1990.1,1989.7,0.53402309]
["bitfinex-derivatives","ETHF0:USTF0",1772032457241,0.56443939,1990.3,1989.7,0.53402309]
["bitfinex-derivatives","ETHF0:USTF0",1772032459843,0.81562939,1990.5,1989.7,0.53402309]
["bitfinex-derivatives","ETHF0:USTF0",1772032460343,0.56443939,1990.4,1989.7,0.53402309]
["bitfinex-derivatives","ETHF0:USTF0",1772032461032,0.25119,1990.5,1989.7,0.53402309]
["bitfinex-derivatives","ETHF0:USTF0",1772032461437,0.81562939,1990.5,1989.7,0.53402309]
["bitfinex-derivatives","ETHF0:USTF0",1772032462235,0.81562939,1990.5,1989.9,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032463636,0.25119,1990.5,1989.9,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032463841,0.56443939,1990.6,1990.1,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032464141,0.56443939,1990.4,1990.0,12.31583011]
["bitfinex-derivatives","ETHF0:USTF0",1772032464347,0.56443939,1990.2,1989.8,7.032259]
["bitfinex-derivatives","ETHF0:USTF0",1772032464543,0.56443939,1990.2,1989.8,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032465144,0.81564939,1990.3,1989.8,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032466344,0.55816304,1990.2,1989.8,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032466546,0.80932304,1990.7,1989.8,0.52983011]
["bitfinex-derivatives","ETHF0:USTF0",1772032466746,0.44753913,1990.6,1990.0,0.55108518]
["bitfinex-derivatives","ETHF0:USTF0",1772032467050,0.80932304,1990.7,1990.0,0.55108518]
["bitfinex-derivatives","ETHF0:USTF0",1772032467051,0.25116,1990.7,1990.0,0.55108518]
["bitfinex-derivatives","ETHF0:USTF0",1772032467344,0.55816304,1990.9,1990.0,0.55108518]
["bitfinex-derivatives","ETHF0:USTF0",1772032467555,0.55816304,1990.9,1990.2,0.55108518]
["bitfinex-derivatives","ETHF0:USTF0",1772032468144,0.55816304,1991.0,1990.4,0.55108518]
["bitfinex-derivatives","ETHF0:USTF0",1772032468345,1.00568847,1990.9,1990.4,0.55108518]
["bitfinex-derivatives","ETHF0:USTF0",1772032468549,0.55816304,1990.9,1990.4,0.55108518]
["bitfinex-derivatives","ETHF0:USTF0",1772032468749,0.25114,1990.9,1990.4,0.55108518]
["bitfinex-derivatives","ETHF0:USTF0",1772032469340,0.8204185,1990.9,1990.4,0.55108518]
["bitfinex-derivatives","ETHF0:USTF0",1772032469549,0.8204385,1990.7,1990.2,12.34278452]
["bitfinex-derivatives","ETHF0:USTF0",1772032469746,0.5692785,1990.6,1990.2,12.34278452]
["bitfinex-derivatives","ETHF0:USTF0",1772032470650,0.25116,1990.7,1990.3,0.55544203]
["bitfinex-derivatives","ETHF0:USTF0",1772032470847,0.00515135,1991.2,1990.3,0.55544203]
["bitfinex-derivatives","ETHF0:USTF0",1772032471156,0.5692785,1991.0,1990.3,0.55544203]
["bitfinex-derivatives","ETHF0:USTF0",1772032471345,0.5692785,1990.8,1990.3,0.55544203]
["bitfinex-derivatives","ETHF0:USTF0",1772032471747,0.25114,1990.9,1990.3,0.55544203]
["bitfinex-derivatives","ETHF0:USTF0",1772032473246,0.57442985,1991.2,1990.5,0.5507744]
["bitfinex-derivatives","ETHF0:USTF0",1772032473442,0.44728115,1991.1,1990.5,0.5507744]
["bitfinex-derivatives","ETHF0:USTF0",1772032473647,0.25114,1990.9,1990.5,0.5507744]
["bitfinex-derivatives","ETHF0:USTF0",1772032473851,0.8204185,1990.9,1990.5,0.5507744]
["bitfinex-derivatives","ETHF0:USTF0",1772032474049,0.8204185,1990.9,1990.3,0.5507744]
["bitfinex-derivatives","ETHF0:USTF0",1772032474552,0.8204185,1990.9,1990.3,6.99244225]
["bitfinex-derivatives","ETHF0:USTF0",1772032476054,0.8204185,1990.9,1990.3,0.5507744]
["bitfinex-derivatives","ETHF0:USTF0",1772032476253,0.5692785,1990.8,1990.3,0.5507744]
["bitfinex-derivatives","ETHF0:USTF0",1772032477956,0.5692785,1990.8,1990.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1772032478356,0.5692785,1990.6,1990.1,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032479649,0.5692785,1990.6,1990.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1772032479851,0.5692785,1990.6,1990.1,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032482055,0.25116,1990.7,1990.1,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032482456,0.25116,1990.7,1990.2,6.5452982]
["bitfinex-derivatives","ETHF0:USTF0",1772032482761,0.8204385,1990.7,1990.3,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032483756,0.25116,1990.7,1990.3,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032483957,0.5692785,1990.9,1990.3,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032484154,0.00515135,1991.2,1990.2,7.11308074]
["bitfinex-derivatives","ETHF0:USTF0",1772032484155,0.5692785,1990.6,1990.2,7.11308074]
["bitfinex-derivatives","ETHF0:USTF0",1772032485158,0.8204385,1990.7,1990.3,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032486054,0.5692785,1990.6,1990.3,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032486257,0.8204385,1990.7,1990.3,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032487161,0.5692785,1990.6,1990.3,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032487354,0.25116,1990.7,1990.3,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032487556,0.5692785,1990.3,1989.7,0.57197552]
["bitfinex-derivatives","ETHF0:USTF0",1772032487770,0.5692785,1990.1,1989.7,0.57197552]
["bitfinex-derivatives","ETHF0:USTF0",1772032487958,0.5692785,1990.1,1989.7,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1772032488563,0.25124,1990.2,1989.7,0.57197552]
["bitfinex-derivatives","ETHF0:USTF0",1772032488859,0.25115,1990.8,1989.9,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032489056,0.8204285,1990.8,1989.9,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032489256,0.8204285,1990.8,1990.1,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032489458,0.5692785,1990.7,1990.1,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032489657,0.5692785,1990.7,1990.2,7.02307212]
["bitfinex-derivatives","ETHF0:USTF0",1772032490055,0.8204285,1990.8,1990.3,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032490655,0.5692785,1990.7,1990.3,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032491958,0.25118,1990.6,1989.9,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032492162,0.5692785,1990.5,1989.9,0.56778254]
["bitfinex-derivatives","ETHF0:USTF0",1772032492359,0.5692785,1990.5,1990.0,0.56100762]
["bitfinex-derivatives","ETHF0:USTF0",1772032493257,0.5692785,1990.3,1989.9,6.62187268]
["bitfinex-derivatives","ETHF0:USTF0",1772032494160,0.5692785,1990.3,1989.9,7.1828803]
["bitfinex-derivatives","ETHF0:USTF0",1772032494564,0.5692785,1990.3,1989.9,7.18264684]
["bitfinex-derivatives","ETHF0:USTF0",1772032494756,0.5692785,1990.3,1989.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1772032494957,0.5692785,1990.3,1989.8,12.34077416]
["bitfinex-derivatives","ETHF0:USTF0",1772032495153,0.5692785,1990.3,1989.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1772032495357,0.2512,1990.4,1989.7,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1772032495358,0.5692785,1989.9,1989.7,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1772032495956,0.5692785,1989.9,1989.5,11.773]
["bitfinex-derivatives","ETHF0:USTF0",1772032496466,0.58106508,1989.7,1989.1,0.55034381]
["bitfinex-derivatives","ETHF0:USTF0",1772032496660,0.83236508,1989.6,1989.1,0.55034381]
["bitfinex-derivatives","ETHF0:USTF0",1772032496859,0.83860584,1989.6,1989.2,0.55034381]
["bitfinex-derivatives","ETHF0:USTF0",1772032497365,0.83860584,1989.6,1989.1,7.0281458]
["bitfinex-derivatives","ETHF0:USTF0",1772032497565,0.58106508,1989.5,1989.1,7.0281458]
["bitfinex-derivatives","ETHF0:USTF0",1772032498566,0.25754076,1989.6,1989.2,0.54265503]
["bitfinex-derivatives","ETHF0:USTF0",1772032499069,0.83860584,1989.6,1989.2,0.54265503]
["bitfinex-derivatives","ETHF0:USTF0",1772032499268,0.25754076,1989.6,1989.2,0.32043792]
["bitfinex-derivatives","ETHF0:USTF0",1772032499665,0.25754076,1989.6,1989.3,6.55473301]
["bitfinex-derivatives","ETHF0:USTF0",1772032499968,0.83860584,1989.6,1989.3,6.55473301]
["bitfinex-derivatives","ETHF0:USTF0",1772032500468,0.83860584,1989.6,1989.2,0.32043792]
["bitfinex-derivatives","ETHF0:USTF0",1772032500668,0.25125,1990.1,1989.2,0.32043792]
["bitfinex-derivatives","ETHF0:USTF0",1772032500968,0.83231508,1990.1,1989.4,0.33546205]
["bitfinex-derivatives","ETHF0:USTF0",1772032501168,0.83231508,1990.1,1989.6,0.33546205]
["bitfinex-derivatives","ETHF0:USTF0",1772032501376,15.22405893,1990.6,1989.6,0.33546205]
["bitfinex-derivatives","ETHF0:USTF0",1772032501377,0.58106508,1990.3,1989.6,0.33546205]
["bitfinex-derivatives","ETHF0:USTF0",1772032501771,0.00437078,1990.3,1989.7,6.63756446]
["bitfinex-derivatives","ETHF0:USTF0",1772032501968,0.00437078,1990.3,1989.8,0.33546205]
["bitfinex-derivatives","ETHF0:USTF0",1772032502182,0.58106508,1990.9,1990.0,0.33546205]
["bitfinex-derivatives","ETHF0:USTF0",1772032502877,0.58106508,1990.7,1990.2,0.32932605]
["bitfinex-derivatives","ETHF0:USTF0",1772032503373,0.00564574,1990.7,1990.1,0.32932605]
["bitfinex-derivatives","ETHF0:USTF0",1772032503776,0.00564574,1990.7,1990.3,0.32932605]
["bitfinex-derivatives","ETHF0:USTF0",1772032504172,0.83218508,1991.1,1990.4,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1772032504379,0.83218508,1991.1,1990.5,0.29459765]
["bitfinex-derivatives","ETHF0:USTF0",1772032504777,0.25112,1991.1,1990.5,0.29459765]
["bitfinex-derivatives","ETHF0:USTF0",1772032504977,0.25112,1991.1,1990.7,0.29459765]
["bitfinex-derivatives","ETHF0:USTF0",1772032505380,0.25112,1991.1,1990.7,0.29875562]
["bitfinex-derivatives","ETHF0:USTF0",1772032505381,0.83867568,1991.1,1990.7,0.29875562]
["bitfinex-derivatives","ETHF0:USTF0",1772032505984,0.58106508,1991.0,1990.7,0.00415797]
["bitfinex-derivatives","ETHF0:USTF0",1772032506382,0.58106508,1990.8,1990.4,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1772032507480,0.58106508,1990.8,1990.4,11.78242931]
["bitfinex-derivatives","ETHF0:USTF0",1772032508377,0.58106508,1990.8,1990.4,0.00642931]
["bitfinex-derivatives","ETHF0:USTF0",1772032508581,0.58106508,1990.8,1990.4,0.00205853]
["bitfinex-derivatives","ETHF0:USTF0",1772032508888,0.0064906,1991.1,1989.7,7.86247158]
["bitfinex-derivatives","ETHF0:USTF0",1772032508889,0.58106508,1990.6,1989.8,0.21008792]
["bitfinex-derivatives","ETHF0:USTF0",1772032509182,0.58106508,1990.6,1989.6,0.21008792]
["bitfinex-derivatives","ETHF0:USTF0",1772032509183,0.58106508,1990.2,1989.6,0.21008792]
["bitfinex-derivatives","ETHF0:USTF0",1772032509579,6.17907,1990.6,1989.5,11.97808792]
["bitfinex-derivatives","ETHF0:USTF0",1772032509580,0.58106508,1990.0,1989.5,11.97808792]
["bitfinex-derivatives","ETHF0:USTF0",1772032509884,0.58106508,1990.0,1989.1,7.86247158]
["bitfinex-derivatives","ETHF0:USTF0",1772032509885,0.58106508,1990.0,1989.4,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1772032510177,0.25124,1990.1,1989.5,0.215417]
["bitfinex-derivatives","ETHF0:USTF0",1772032510378,0.58106508,1990.5,1989.6,0.20880892]
["bitfinex-derivatives","ETHF0:USTF0",1772032510686,0.58106508,1990.7,1989.6,0.20880892]
["bitfinex-derivatives","ETHF0:USTF0",1772032510977,0.58106508,1991.0,1989.8,0.20880892]
["bitfinex-derivatives","ETHF0:USTF0",1772032511284,0.58106508,1991.0,1990.0,0.20880892]
["bitfinex-derivatives","ETHF0:USTF0",1772032512384,0.58106508,1991.0,1990.2,0.24774537]
["bitfinex-derivatives","ETHF0:USTF0",1772032512974,0.2576106,1991.1,1990.2,0.24774537]
["bitfinex-derivatives","ETHF0:USTF0",1772032513182,0.83212508,1991.6,1990.4,0.24774537]
["bitfinex-derivatives","ETHF0:USTF0",1772032513379,0.25106,1991.6,1990.7,0.24774537]
["bitfinex-derivatives","ETHF0:USTF0",1772032513780,0.25106,1991.6,1990.9,0.24774537]
["bitfinex-derivatives","ETHF0:USTF0",1772032513984,0.83212508,1991.6,1991.1,0.24774537]
["bitfinex-derivatives","ETHF0:USTF0",1772032514185,0.58106508,1992.0,1991.1,0.25296916]
["bitfinex-derivatives","ETHF0:USTF0",1772032514487,0.58106508,1992.0,1991.3,0.24033677]
["bitfinex-derivatives","ETHF0:USTF0",1772032514682,0.58106508,1991.8,1991.2,6.41894808]
["bitfinex-derivatives","ETHF0:USTF0",1772032514881,0.58106508,1991.6,1991.1,11.77022379]
["bitfinex-derivatives","ETHF0:USTF0",1772032515387,0.58106508,1991.4,1991.1,11.77022379]
["bitfinex-derivatives","ETHF0:USTF0",1772032515574,0.58106508,1991.4,1990.7,0.24033677]
["bitfinex-derivatives","ETHF0:USTF0",1772032515781,0.58106508,1991.4,1990.8,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1772032515985,0.58106508,1991.4,1990.8,18.32877943]
["bitfinex-derivatives","ETHF0:USTF0",1772032516786,0.25106,1991.5,1990.9,0.22734958]
["bitfinex-derivatives","ETHF0:USTF0",1772032517184,0.25106,1991.5,1990.8,18.33259893]
["bitfinex-derivatives","ETHF0:USTF0",1772032517185,0.00533569,1991.6,1991.1,0.22734958]
["bitfinex-derivatives","ETHF0:USTF0",1772032519482,0.58640077,1991.6,1991.1,0.22734958]
["bitfinex-derivatives","ETHF0:USTF0",1772032520792,0.58640077,1991.6,1990.9,0.24540583]
["bitfinex-derivatives","ETHF0:USTF0",1772032521091,0.58640077,1991.6,1991.0,0.24540583]
["bitfinex-derivatives","ETHF0:USTF0",1772032521389,0.58640077,1991.6,1991.1,6.58333524]
["bitfinex-derivatives","ETHF0:USTF0",1772032521689,0.58640077,1991.6,1991.1,6.82874107]
["bitfinex-derivatives","ETHF0:USTF0",1772032521887,0.58640077,1991.6,1991.1,6.58333524]
["bitfinex-derivatives","ETHF0:USTF0",1772032522485,0.58106508,1991.3,1990.8,11.992528]
["bitfinex-derivatives","ETHF0:USTF0",1772032522681,0.58106508,1991.3,1990.8,11.7478195]
["bitfinex-derivatives","ETHF0:USTF0",1772032523089,0.25107,1991.4,1990.9,0.2447085]
["bitfinex-derivatives","ETHF0:USTF0",1772032523288,0.58640077,1991.6,1991.0,0.2447085]
["bitfinex-derivatives","ETHF0:USTF0",1772032523289,0.00533569,1991.6,1991.0,0.2447085]
["bitfinex-derivatives","ETHF0:USTF0",1772032523687,0.00533569,1991.6,1991.2,0.2447085]
["bitfinex-derivatives","ETHF0:USTF0",1772032523993,0.58106508,1991.8,1991.4,0.2447085]
["bitfinex-derivatives","ETHF0:USTF0",1772032524294,0.83208508,1991.9,1991.4,0.2447085]
["bitfinex-derivatives","ETHF0:USTF0",1772032524490,0.25102,1991.9,1991.4,0.2447085]
["bitfinex-derivatives","ETHF0:USTF0",1772032524788,0.25653566,1991.9,1991.4,0.2447085]
["bitfinex-derivatives","ETHF0:USTF0",1772032525089,0.58106508,1992.1,1991.4,0.2447085]
["bitfinex-derivatives","ETHF0:USTF0",1772032525289,0.58106508,1992.5,1991.4,0.2447085]
["bitfinex-derivatives","ETHF0:USTF0",1772032525485,16.43277,1992.7,1991.3,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1772032525486,0.58106508,1992.3,1991.6,0.55034381]
["bitfinex-derivatives","ETHF0:USTF0",1772032525884,0.58525149,1992.3,1991.6,0.55034381]
["bitfinex-derivatives","ETHF0:USTF0",1772032526287,0.00418641,1992.3,1991.6,0.55034381]
["bitfinex-derivatives","ETHF0:USTF0",1772032526486,15.04844302,1993.3,1991.6,0.55034381]
["bitfinex-derivatives","ETHF0:USTF0",1772032526487,0.56797603,1993.3,1992.0,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032526689,0.56797603,1993.3,1992.2,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032526887,0.56797603,1993.5,1992.3,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032527088,0.56797603,1993.5,1992.4,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032527488,0.00104957,1993.5,1992.6,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032527691,0.00104957,1993.5,1992.8,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032527892,6.16882,1993.9,1992.8,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032527893,0.56797603,1993.9,1992.9,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032528086,0.56797603,1994.1,1993.0,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032528288,0.25068,1994.5,1993.5,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032528590,0.56797603,1994.5,1993.7,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032528794,0.56797603,1994.5,1993.8,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1772032528990,0.25068,1994.6,1993.9,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032529490,0.25068,1994.6,1993.8,18.17341766]
["bitfinex-derivatives","ETHF0:USTF0",1772032529491,0.25068,1994.6,1994.1,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032529692,0.57355037,1995.1,1994.1,0.57506444]
["bitfinex-derivatives","ETHF0:USTF0",1772032529994,0.57355037,1994.9,1994.3,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032530190,0.25062,1995.0,1994.4,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032530495,0.25062,1995.0,1994.3,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1772032530496,0.57355037,1994.9,1994.3,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1772032530793,0.57355037,1995.3,1994.5,6.62263206]
["bitfinex-derivatives","ETHF0:USTF0",1772032530997,0.57355037,1995.1,1994.5,6.62263206]
["bitfinex-derivatives","ETHF0:USTF0",1772032531292,0.57355037,1995.3,1994.5,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032531493,0.57355037,1995.3,1994.4,18.34563206]
["bitfinex-derivatives","ETHF0:USTF0",1772032531494,0.57355037,1995.3,1994.7,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032531705,0.57355037,1995.0,1994.2,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032531994,0.57355037,1994.8,1994.2,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032532196,0.57355037,1994.6,1994.0,6.52229359]
["bitfinex-derivatives","ETHF0:USTF0",1772032532397,0.57355037,1994.4,1993.8,0.00425137]
["bitfinex-derivatives","ETHF0:USTF0",1772032532991,0.57355037,1994.2,1993.4,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032533190,0.57355037,1994.0,1993.4,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1772032533788,0.57355037,1994.0,1992.5,3.02850976]
["bitfinex-derivatives","ETHF0:USTF0",1772032533992,0.57355037,1993.8,1993.0,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032534192,0.57355037,1993.8,1993.0,7.00104552]
["bitfinex-derivatives","ETHF0:USTF0",1772032534691,0.57355037,1993.6,1993.1,6.47692764]
["bitfinex-derivatives","ETHF0:USTF0",1772032534890,0.57355037,1993.4,1993.1,2.38072922]
["bitfinex-derivatives","ETHF0:USTF0",1772032535095,0.25081,1993.5,1992.8,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032535291,0.00425137,1994.0,1993.1,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032535498,0.3605492,1994.6,1993.3,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032535996,0.3605492,1994.6,1993.5,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032536388,0.5874496,1994.7,1993.8,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032536590,0.3367796,1994.6,1994.0,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032536790,0.3367796,1994.2,1993.7,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1772032537991,0.34263003,1994.2,1993.7,0.00571364]
["bitfinex-derivatives","ETHF0:USTF0",1772032538795,0.00585043,1994.2,1993.7,0.57945184]
["bitfinex-derivatives","ETHF0:USTF0",1772032539189,0.34630566,1994.2,1993.7,0.00571364]
["bitfinex-derivatives","ETHF0:USTF0",1772032539697,0.34630566,1994.2,1993.7,0.57945184]
["bitfinex-derivatives","ETHF0:USTF0",1772032540997,0.00585043,1994.2,1993.7,0.57945184]
["bitfinex-derivatives","ETHF0:USTF0",1772032541407,46.96603,1994.8,1993.9,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032541408,0.33608528,1994.6,1993.9,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032541795,0.58673528,1994.8,1994.1,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032542190,0.36679824,1994.7,1994.1,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032542496,0.36679824,1994.5,1993.9,12.2557382]
["bitfinex-derivatives","ETHF0:USTF0",1772032542800,0.36679824,1994.5,1993.9,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1772032543000,0.61749824,1994.4,1993.9,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1772032543400,0.36679824,1994.3,1993.9,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1772032544097,0.2507,1994.4,1994.0,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032544299,0.61945677,1994.9,1994.1,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032545002,0.36881677,1994.8,1994.1,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032545513,0.25066,1994.7,1994.1,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032547298,0.57355037,1995.2,1994.1,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032547502,0.57355037,1995.2,1994.3,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032547997,0.82415037,1995.2,1994.5,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032548198,0.2506,1995.2,1994.6,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032548392,0.2506,1995.2,1994.7,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032548593,0.57355037,1995.2,1994.7,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032548793,0.57355037,1995.7,1994.9,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032549199,0.82408037,1995.7,1994.9,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032549796,0.82411037,1995.5,1994.9,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032550300,0.57355037,1995.4,1994.9,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032550503,0.57355037,1995.0,1994.4,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032550701,0.82418037,1994.9,1994.4,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032550904,0.57355037,1994.8,1994.4,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032551102,0.57355037,1994.8,1994.2,12.2297382]
["bitfinex-derivatives","ETHF0:USTF0",1772032551504,0.57355037,1994.8,1993.7,0.00571364]
["bitfinex-derivatives","ETHF0:USTF0",1772032551505,0.57355037,1994.8,1994.3,7.09638835]
["bitfinex-derivatives","ETHF0:USTF0",1772032551902,0.57355037,1994.8,1994.3,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032552803,0.57355037,1994.6,1993.8,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032553000,0.82423037,1994.5,1993.8,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032553202,6.16637,1994.7,1993.8,7.00571117]
["bitfinex-derivatives","ETHF0:USTF0",1772032553203,0.57355037,1994.4,1993.8,7.00571117]
["bitfinex-derivatives","ETHF0:USTF0",1772032553402,0.57355037,1994.2,1993.8,6.43197297]
["bitfinex-derivatives","ETHF0:USTF0",1772032553706,0.82428037,1994.1,1993.7,0.57945184]
["bitfinex-derivatives","ETHF0:USTF0",1772032553910,0.25073,1994.1,1993.7,0.57945184]
["bitfinex-derivatives","ETHF0:USTF0",1772032554202,0.57355037,1994.5,1993.7,0.57945184]
["bitfinex-derivatives","ETHF0:USTF0",1772032554408,0.2507,1994.4,1993.9,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032554709,0.82425037,1994.4,1993.9,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032554907,0.2507,1994.4,1993.9,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032555604,0.79853501,1994.4,1993.9,0.5737382]
["bitfinex-derivatives","ETHF0:USTF0",1772032556205,0.54783501,1994.1,1993.7,0.00571364]
["bitfinex-derivatives","ETHF0:USTF0",1772032556399,0.25072,1994.2,1993.7,0.57267531]
["bitfinex-derivatives","ETHF0:USTF0",1772032556603,0.79855501,1994.2,1993.7,0.57267531]
["bitfinex-derivatives","ETHF0:USTF0",1772032556805,0.25072,1994.2,1993.7,0.57267531]
["bitfinex-derivatives","ETHF0:USTF0",1772032557905,0.25072,1994.2,1993.5,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1772032557906,0.25075,1994.0,1993.6,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032558203,0.79858501,1994.0,1993.5,12.20896167]
["bitfinex-derivatives","ETHF0:USTF0",1772032558507,0.79858501,1994.0,1993.6,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032558702,0.79858501,1994.0,1993.5,12.20896167]
["bitfinex-derivatives","ETHF0:USTF0",1772032558909,0.79860501,1993.8,1993.5,0.00369199]
["bitfinex-derivatives","ETHF0:USTF0",1772032559104,0.79860501,1993.8,1993.3,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032559803,0.25077,1993.8,1993.3,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032560011,0.00357963,1994.0,1993.5,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032560209,0.25072,1994.3,1993.5,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032560513,0.25072,1994.3,1993.7,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032561029,0.25072,1994.3,1993.6,18.24365927]
["bitfinex-derivatives","ETHF0:USTF0",1772032561030,0.2507,1994.4,1993.9,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032561208,0.54783501,1994.3,1993.7,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032561405,0.25653037,1994.4,1993.8,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032561607,0.25082,1993.4,1992.9,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032562209,0.79865501,1993.4,1992.9,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032562407,0.25082,1993.4,1992.9,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032562610,0.25082,1993.4,1992.9,0.57109958]
["bitfinex-derivatives","ETHF0:USTF0",1772032563607,0.79868501,1993.2,1992.7,12.19096167]
["bitfinex-derivatives","ETHF0:USTF0",1772032564011,0.2509,1992.8,1992.3,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032564208,0.79878501,1992.4,1992.0,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1772032564514,0.54783501,1992.3,1992.0,0.00596911]
["bitfinex-derivatives","ETHF0:USTF0",1772032564813,6.17222,1992.9,1992.0,0.00596911]
["bitfinex-derivatives","ETHF0:USTF0",1772032564814,0.54783501,1992.8,1992.0,0.57293078]
["bitfinex-derivatives","ETHF0:USTF0",1772032565009,0.54783501,1992.6,1992.0,0.57293078]
["bitfinex-derivatives","ETHF0:USTF0",1772032565213,0.54783501,1992.4,1992.0,0.00596911]
["bitfinex-derivatives","ETHF0:USTF0",1772032565408,0.54783501,1992.2,1991.6,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032565605,0.25096,1992.3,1991.6,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032565913,0.25096,1992.3,1991.7,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032566413,0.25517669,1992.3,1991.7,0.57140796]
["bitfinex-derivatives","ETHF0:USTF0",1772032566612,0.8030117,1992.3,1991.7,0.57140796]
["bitfinex-derivatives","ETHF0:USTF0",1772032567004,0.54783501,1992.2,1991.7,0.00444629]
["bitfinex-derivatives","ETHF0:USTF0",1772032567207,0.25517669,1992.3,1991.9,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032567805,0.00421669,1992.3,1991.9,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032568008,0.54783501,1993.0,1992.1,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032568238,0.54783501,1993.5,1992.3,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032568412,6.41991,1993.8,1992.3,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032568413,0.54783501,1993.1,1992.3,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032568717,0.25085,1993.2,1992.2,18.13586149]
["bitfinex-derivatives","ETHF0:USTF0",1772032568718,0.54783501,1992.9,1992.4,6.51986149]
["bitfinex-derivatives","ETHF0:USTF0",1772032568919,0.55230618,1992.9,1992.4,6.51986149]
["bitfinex-derivatives","ETHF0:USTF0",1772032569113,0.00447117,1992.9,1992.5,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032569310,0.25087,1993.0,1992.5,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032569311,0.25087,1993.0,1992.5,6.94173603]
["bitfinex-derivatives","ETHF0:USTF0",1772032569615,0.25087,1993.0,1992.5,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032569805,0.54783501,1993.4,1992.5,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032570009,0.79864501,1993.5,1992.7,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032570215,0.79864501,1993.5,1992.7,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1772032570216,0.54783501,1993.4,1992.7,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1772032570410,0.25496659,1993.5,1992.8,6.63033077]
["bitfinex-derivatives","ETHF0:USTF0",1772032570411,0.54783501,1993.2,1992.8,6.63033077]
["bitfinex-derivatives","ETHF0:USTF0",1772032570612,0.54783501,1993.2,1992.6,12.17696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032570811,0.54783501,1993.2,1992.7,6.50532059]
["bitfinex-derivatives","ETHF0:USTF0",1772032571512,0.00415659,1993.5,1992.7,6.50532059]
["bitfinex-derivatives","ETHF0:USTF0",1772032571513,0.5519916,1993.5,1992.8,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032571819,0.5519916,1993.5,1992.6,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1772032571820,0.79861501,1993.8,1993.0,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032572316,0.54783501,1993.7,1993.1,6.51286959]
["bitfinex-derivatives","ETHF0:USTF0",1772032572516,0.54783501,1993.7,1993.1,7.07983126]
["bitfinex-derivatives","ETHF0:USTF0",1772032572907,0.79863501,1993.6,1993.1,7.08405165]
["bitfinex-derivatives","ETHF0:USTF0",1772032573113,0.25074,1994.1,1993.3,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032573418,0.54783501,1994.0,1993.4,6.48157521]
["bitfinex-derivatives","ETHF0:USTF0",1772032573714,0.79857501,1994.1,1993.4,7.04853688]
["bitfinex-derivatives","ETHF0:USTF0",1772032573916,0.79857501,1994.1,1993.1,0.00422039]
["bitfinex-derivatives","ETHF0:USTF0",1772032573917,0.25082,1993.5,1993.1,0.00422039]
["bitfinex-derivatives","ETHF0:USTF0",1772032574216,0.2509,1992.9,1992.5,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032574720,0.75897782,1992.5,1992.1,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1772032574919,0.50803782,1993.2,1992.2,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032575216,0.51225821,1993.2,1992.2,0.57121435]
["bitfinex-derivatives","ETHF0:USTF0",1772032575813,0.50803782,1992.9,1992.2,0.57121435]
["bitfinex-derivatives","ETHF0:USTF0",1772032576019,0.50803782,1992.9,1992.2,0.00425268]
["bitfinex-derivatives","ETHF0:USTF0",1772032576414,0.2509,1992.8,1992.2,0.57121435]
["bitfinex-derivatives","ETHF0:USTF0",1772032576621,0.2509,1992.8,1992.4,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032578015,0.75715387,1992.8,1992.3,7.13228787]
["bitfinex-derivatives","ETHF0:USTF0",1772032578315,0.50625387,1992.7,1992.3,6.5653262]
["bitfinex-derivatives","ETHF0:USTF0",1772032578523,0.75362296,1992.8,1992.3,7.13228787]
["bitfinex-derivatives","ETHF0:USTF0",1772032579021,0.2509,1992.8,1992.4,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032580022,0.75362296,1992.8,1992.2,0.57121435]
["bitfinex-derivatives","ETHF0:USTF0",1772032580319,0.75323946,1992.6,1992.0,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032580519,0.25095,1992.4,1991.8,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032581220,0.25089,1992.9,1992.0,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032581720,0.25089,1992.9,1992.2,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032581919,0.25089,1992.9,1992.3,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032582325,0.25089,1992.9,1992.4,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032583020,0.00422039,1993.2,1992.4,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032583218,0.00422039,1993.2,1992.6,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032583526,0.51005903,1993.0,1992.5,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032583820,0.00422039,1993.2,1992.1,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032583821,0.51005903,1992.8,1992.1,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032584124,0.00422039,1993.2,1992.1,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032584325,0.00422039,1993.2,1992.7,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032584724,0.25086,1993.1,1992.7,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032585119,0.00422039,1993.2,1992.7,0.56696167]
["bitfinex-derivatives","ETHF0:USTF0",1772032585740,0.7595503,1993.6,1992.8,6.53816711]
["bitfinex-derivatives","ETHF0:USTF0",1772032585922,0.7595503,1993.6,1992.9,0.5642303]
["bitfinex-derivatives","ETHF0:USTF0",1772032586223,0.45661174,1993.5,1992.9,0.5642303]
["bitfinex-derivatives","ETHF0:USTF0",1772032586418,0.75976608,1993.4,1992.9,0.5642303]
["bitfinex-derivatives","ETHF0:USTF0",1772032586725,0.76401876,1993.4,1992.9,0.5642303]
["bitfinex-derivatives","ETHF0:USTF0",1772032587315,0.25085,1993.2,1992.8,7.10239741]
["bitfinex-derivatives","ETHF0:USTF0",1772032587629,0.25085,1993.2,1991.9,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1772032587630,0.25085,1993.2,1992.5,0.5642303]
["bitfinex-derivatives","ETHF0:USTF0",1772032587922,0.51319876,1993.4,1992.3,0.5642303]
["bitfinex-derivatives","ETHF0:USTF0",1772032587923,0.25093,1992.6,1992.3,0.5642303]
["bitfinex-derivatives","ETHF0:USTF0",1772032588426,0.25093,1992.6,1992.2,0.5642303]
["bitfinex-derivatives","ETHF0:USTF0",1772032590023,0.75866774,1992.6,1992.1,12.1323282]
["bitfinex-derivatives","ETHF0:USTF0",1772032590227,0.50773774,1992.5,1992.1,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1772032591125,6.17132,1993.1,1992.2,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032591126,0.25087,1993.1,1992.2,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032591325,12.41538283,1993.3,1992.2,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032591326,0.25089,1992.9,1992.3,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032592417,0.76000573,1992.9,1992.3,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032592626,0.76000573,1992.9,1992.2,6.54787424]
["bitfinex-derivatives","ETHF0:USTF0",1772032592627,0.25094,1992.5,1992.0,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032593126,0.53461033,1993.0,1992.0,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032593420,0.2509,1992.8,1992.0,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032594122,0.53461033,1992.7,1992.0,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032594516,0.53461033,1992.7,1991.8,0.00417771]
["bitfinex-derivatives","ETHF0:USTF0",1772032594517,0.53461033,1992.2,1991.8,0.00417771]
["bitfinex-derivatives","ETHF0:USTF0",1772032594723,0.25097,1992.3,1990.9,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772032594724,0.78560033,1992.1,1991.5,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032595622,0.25101,1991.9,1991.5,0.00612982]
["bitfinex-derivatives","ETHF0:USTF0",1772032595824,0.78562033,1991.9,1991.5,0.00612982]
["bitfinex-derivatives","ETHF0:USTF0",1772032596124,0.78916615,1991.9,1991.5,0.00612982]
["bitfinex-derivatives","ETHF0:USTF0",1772032596327,0.78916615,1991.9,1991.2,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032596328,0.78565033,1991.7,1991.2,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032596527,0.78567033,1991.5,1990.8,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032596724,6.17577,1991.7,1990.8,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032596725,0.78570033,1991.3,1990.8,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032596930,0.53461033,1990.8,1990.1,8.36220674]
["bitfinex-derivatives","ETHF0:USTF0",1772032597224,0.25114,1990.9,1989.6,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1772032597225,0.78580033,1990.5,1989.6,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1772032597422,0.78580033,1990.5,1990.1,0.00609675]
["bitfinex-derivatives","ETHF0:USTF0",1772032597423,0.53461033,1990.4,1990.1,0.00609675]
["bitfinex-derivatives","ETHF0:USTF0",1772032597615,0.25654453,1990.5,1989.8,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032598026,0.53461033,1990.2,1989.4,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032598223,0.25121,1990.3,1988.3,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032598224,0.53461033,1989.6,1988.3,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032598524,0.53461033,1989.4,1988.5,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032598725,6.18075,1990.1,1988.5,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032598726,0.53461033,1989.8,1988.6,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032598919,0.25125,1990.1,1988.6,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032599129,0.53461033,1990.3,1988.8,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032599522,0.53461033,1990.3,1989.0,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032599730,0.53461033,1990.3,1989.2,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032600225,0.53461033,1990.3,1989.4,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032600427,0.00535453,1990.5,1989.4,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032600727,0.00535453,1990.5,1989.3,6.58465858]
["bitfinex-derivatives","ETHF0:USTF0",1772032600728,0.00535453,1990.5,1989.6,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032600925,0.00535453,1990.5,1989.8,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032601126,0.00535453,1990.5,1989.8,0.56066803]
["bitfinex-derivatives","ETHF0:USTF0",1772032601325,0.00535453,1990.5,1990.0,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032601521,0.53461033,1990.9,1990.0,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032601730,0.53461033,1991.2,1990.0,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032601927,0.53461033,1991.2,1990.2,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032602232,0.25109,1991.3,1990.4,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032602529,0.25475334,1991.3,1990.4,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032602827,0.00366334,1991.3,1990.6,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032603029,0.53461033,1991.8,1990.6,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032603631,0.53461033,1991.8,1990.8,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032603927,0.53461033,1992.1,1991.0,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032604121,0.00554344,1992.1,1991.0,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032604327,0.00554344,1992.1,1991.2,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032604528,0.00554344,1992.1,1991.2,0.56255404]
["bitfinex-derivatives","ETHF0:USTF0",1772032604730,0.78556033,1992.5,1991.2,0.56255404]
["bitfinex-derivatives","ETHF0:USTF0",1772032604731,0.25095,1992.5,1991.4,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032604931,0.25095,1992.5,1991.6,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032605631,0.25652475,1992.5,1991.8,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032606028,0.25652475,1992.5,1991.9,7.11115919]
["bitfinex-derivatives","ETHF0:USTF0",1772032606225,0.53461033,1992.8,1992.0,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032606426,0.53461033,1993.0,1992.2,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032606734,0.53461033,1992.8,1992.1,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1772032606930,0.25089,1992.9,1992.2,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032607234,0.53461033,1993.2,1992.3,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032607733,0.53461033,1993.2,1992.5,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032608331,0.53461033,1993.2,1992.3,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032608530,0.53461033,1993.0,1992.3,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032608731,0.53461033,1993.0,1992.4,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032609326,0.53461033,1993.0,1992.0,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1772032609327,0.53461033,1992.8,1992.0,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1772032609532,0.53461033,1992.8,1992.0,10.6203282]
["bitfinex-derivatives","ETHF0:USTF0",1772032610228,0.53461033,1992.9,1991.7,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032610432,0.53461033,1992.9,1991.6,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1772032610433,0.53461033,1993.8,1992.2,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032610631,0.53461033,1993.8,1992.4,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032610632,0.25079,1993.7,1992.4,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032610830,0.78540033,1993.7,1992.4,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032611228,0.78540033,1993.7,1992.1,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772032611229,0.25081,1993.5,1992.6,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032611437,0.53461033,1993.4,1992.7,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032611635,0.53461033,1993.4,1992.7,7.20505204]
["bitfinex-derivatives","ETHF0:USTF0",1772032611837,0.53461033,1993.4,1992.8,0.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1772032612237,0.53461033,1993.4,1992.7,6.64872384]
["bitfinex-derivatives","ETHF0:USTF0",1772032612434,0.53461033,1993.2,1992.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1772032614741,0.53461033,1993.0,1992.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1772032616738,0.8370104,1993.1,1992.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1772032616939,0.8370104,1993.1,1992.6,0.54302456]
["bitfinex-derivatives","ETHF0:USTF0",1772032617443,0.25086,1993.1,1992.6,0.54302456]
["bitfinex-derivatives","ETHF0:USTF0",1772032619041,0.2508,1993.6,1992.8,0.53684384]
["bitfinex-derivatives","ETHF0:USTF0",1772032619442,0.5861504,1993.5,1992.9,7.18618209]
["bitfinex-derivatives","ETHF0:USTF0",1772032619746,0.5861504,1993.5,1992.9,0.53684384]
["bitfinex-derivatives","ETHF0:USTF0",1772032619950,0.2508,1993.6,1993.0,0.53684384]
["bitfinex-derivatives","ETHF0:USTF0",1772032620148,0.5861504,1993.8,1993.0,0.53684384]
["bitfinex-derivatives","ETHF0:USTF0",1772032620348,0.25079,1993.7,1992.9,0.53684384]
["bitfinex-derivatives","ETHF0:USTF0",1772032620544,0.25079,1993.7,1992.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1772032620545,0.5861504,1993.4,1993.1,5.94909087]
["bitfinex-derivatives","ETHF0:USTF0",1772032620747,0.8369904,1993.3,1993.1,3.92673262]
["bitfinex-derivatives","ETHF0:USTF0",1772032620944,0.25084,1993.3,1992.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1772032621945,0.25084,1993.3,1992.6,0.59415745]
["bitfinex-derivatives","ETHF0:USTF0",1772032622346,0.26436535,1993.3,1992.6,0.59415745]
["bitfinex-derivatives","ETHF0:USTF0",1772032622747,0.25084,1993.3,1992.6,0.59415745]
["bitfinex-derivatives","ETHF0:USTF0",1772032623251,0.26436535,1993.3,1992.6,0.59415745]
["bitfinex-derivatives","ETHF0:USTF0",1772032623854,0.25084,1993.3,1992.6,0.59415745]
["bitfinex-derivatives","ETHF0:USTF0",1772032624051,0.26436535,1993.3,1992.6,0.59415745]
["bitfinex-derivatives","ETHF0:USTF0",1772032624352,0.01160541,1993.0,1992.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1772032625145,0.26246541,1993.1,1992.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1772032625351,0.01160541,1993.0,1992.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1772032626756,0.25086,1993.1,1992.6,0.58997787]
["bitfinex-derivatives","ETHF0:USTF0",1772032628156,0.00835917,1993.4,1992.6,0.58997787]
["bitfinex-derivatives","ETHF0:USTF0",1772032628354,0.25916917,1993.6,1992.8,0.58379715]
["bitfinex-derivatives","ETHF0:USTF0",1772032628753,0.00853458,1993.3,1992.9,6.51765856]
["bitfinex-derivatives","ETHF0:USTF0",1772032629154,0.25082,1993.4,1992.7,0.58370944]
["bitfinex-derivatives","ETHF0:USTF0",1772032630956,0.26177765,1993.4,1992.7,0.58370944]
["bitfinex-derivatives","ETHF0:USTF0",1772032631760,0.01095765,1993.3,1992.7,0.58370944]
["bitfinex-derivatives","ETHF0:USTF0",1772032631966,0.25082,1993.4,1992.7,0.58370944]
["bitfinex-derivatives","ETHF0:USTF0",1772032632166,0.25082,1993.4,1992.9,0.58249791]
["bitfinex-derivatives","ETHF0:USTF0",1772032633075,0.26557644,1993.4,1992.9,0.58249791]
["bitfinex-derivatives","ETHF0:USTF0",1772032633571,0.01475644,1993.3,1992.7,7.10416759]
["bitfinex-derivatives","ETHF0:USTF0",1772032634270,0.25082,1993.4,1992.8,0.57961232]
["bitfinex-derivatives","ETHF0:USTF0",1772032634769,0.01672883,1993.7,1992.8,0.57961232]
["bitfinex-derivatives","ETHF0:USTF0",1772032634976,0.45856691,1993.6,1993.0,0.57961232]
["bitfinex-derivatives","ETHF0:USTF0",1772032635275,0.01672883,1993.7,1993.0,0.57961232]
["bitfinex-derivatives","ETHF0:USTF0",1772032635470,0.25077,1993.8,1993.0,0.57961232]
["bitfinex-derivatives","ETHF0:USTF0",1772032635672,0.01672883,1994.1,1993.2,0.57961232]
["bitfinex-derivatives","ETHF0:USTF0",1772032635871,0.25072,1994.2,1993.2,0.57961232]
["bitfinex-derivatives","ETHF0:USTF0",1772032636068,0.45861571,1994.1,1993.2,0.57961232]
["bitfinex-derivatives","ETHF0:USTF0",1772032636274,0.25072,1994.2,1993.2,0.57961232]
["bitfinex-derivatives","ETHF0:USTF0",1772032636673,0.25072,1994.2,1993.4,0.59606796]
["bitfinex-derivatives","ETHF0:USTF0",1772032636872,0.25078,1993.8,1993.3,0.59606796]
["bitfinex-derivatives","ETHF0:USTF0",1772032637067,0.25078,1993.8,1992.8,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1772032637068,0.25078,1993.8,1993.1,0.59606796]
["bitfinex-derivatives","ETHF0:USTF0",1772032639470,0.25078,1993.8,1993.2,6.48909107]
["bitfinex-derivatives","ETHF0:USTF0",1772032639677,0.25078,1993.8,1993.3,0.59603022]
["bitfinex-derivatives","ETHF0:USTF0",1772032639877,0.25078,1993.8,1993.1,0.59603022]
["bitfinex-derivatives","ETHF0:USTF0",1772032641674,0.25082,1993.4,1992.7,0.59568462]
["bitfinex-derivatives","ETHF0:USTF0",1772032641880,0.25088,1993.0,1992.6,0.60186534]
["bitfinex-derivatives","ETHF0:USTF0",1772032644982,0.25088,1993.0,1992.6,0.60718691]
["bitfinex-derivatives","ETHF0:USTF0",1772032645179,0.25088,1993.0,1992.0,0.60100619]
["bitfinex-derivatives","ETHF0:USTF0",1772032645180,0.25093,1992.6,1992.0,0.60100619]
["bitfinex-derivatives","ETHF0:USTF0",1772032645481,0.25087,1993.1,1992.2,0.60100619]
["bitfinex-derivatives","ETHF0:USTF0",1772032645785,0.4461829,1993.0,1992.2,0.60100619]
["bitfinex-derivatives","ETHF0:USTF0",1772032645989,0.44618227,1992.9,1992.2,0.60100619]
["bitfinex-derivatives","ETHF0:USTF0",1772032646182,0.00563195,1992.9,1992.2,0.60647435]
["bitfinex-derivatives","ETHF0:USTF0",1772032646485,0.00563195,1992.9,1992.4,0.59898879]
["bitfinex-derivatives","ETHF0:USTF0",1772032647077,4.44918111,1993.6,1992.4,0.59898879]
["bitfinex-derivatives","ETHF0:USTF0",1772032647273,0.25081,1993.6,1992.6,0.59898879]
["bitfinex-derivatives","ETHF0:USTF0",1772032647478,0.44598098,1993.5,1992.6,0.59898879]
["bitfinex-derivatives","ETHF0:USTF0",1772032647682,0.25081,1993.6,1992.8,0.59898879]
["bitfinex-derivatives","ETHF0:USTF0",1772032647874,12.4328279,1994.0,1992.7,6.49809114]
["bitfinex-derivatives","ETHF0:USTF0",1772032647875,4.19837111,1994.1,1993.0,0.59898879]
["bitfinex-derivatives","ETHF0:USTF0",1772032648081,0.00106967,1994.1,1993.0,0.59898879]
["bitfinex-derivatives","ETHF0:USTF0",1772032648382,0.00106967,1994.1,1993.2,0.59898879]
["bitfinex-derivatives","ETHF0:USTF0",1772032648583,0.2507,1994.4,1993.4,0.61489637]
["bitfinex-derivatives","ETHF0:USTF0",1772032648781,0.2507,1994.4,1993.6,0.61489637]
["bitfinex-derivatives","ETHF0:USTF0",1772032649083,0.25063,1995.0,1993.6,0.61489637]
["bitfinex-derivatives","ETHF0:USTF0",1772032649376,48.66538466,1995.5,1993.6,0.61489637]
["bitfinex-derivatives","ETHF0:USTF0",1772032649377,47.2145,1995.5,1993.9,0.61489637]
["bitfinex-derivatives","ETHF0:USTF0",1772032649580,6.27986749,1995.4,1993.9,0.61489637]
["bitfinex-derivatives","ETHF0:USTF0",1772032649782,0.25056,1995.5,1994.1,0.61489637]
["bitfinex-derivatives","ETHF0:USTF0",1772032649980,0.4447837,1995.4,1994.3,0.61489637]
["bitfinex-derivatives","ETHF0:USTF0",1772032650283,0.25056,1995.5,1994.3,0.61489637]
["bitfinex-derivatives","ETHF0:USTF0",1772032650480,10.36043111,1996.1,1994.3,0.61489637]
["bitfinex-derivatives","ETHF0:USTF0",1772032650481,6.41255,1996.1,1994.5,0.60539551]
["bitfinex-derivatives","ETHF0:USTF0",1772032650780,0.25049,1996.1,1994.5,0.60539551]
["bitfinex-derivatives","ETHF0:USTF0",1772032650981,0.25049,1996.1,1994.3,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1772032650982,6.41349,1995.8,1994.7,0.60539551]
["bitfinex-derivatives","ETHF0:USTF0",1772032651478,0.25053,1995.8,1994.7,0.60539551]
["bitfinex-derivatives","ETHF0:USTF0",1772032651880,6.41365,1995.8,1994.8,6.53891285]
["bitfinex-derivatives","ETHF0:USTF0",1772032652076,6.41446,1995.5,1994.6,0.60539551]
["bitfinex-derivatives","ETHF0:USTF0",1772032653181,0.25057,1995.5,1994.6,0.60539551]
["bitfinex-derivatives","ETHF0:USTF0",1772032653783,6.41448,1995.5,1994.6,0.60539551]
["bitfinex-derivatives","ETHF0:USTF0",1772032653980,0.25065,1994.9,1994.2,0.59979054]
["bitfinex-derivatives","ETHF0:USTF0",1772032654385,0.25057,1995.5,1994.8,0.59600166]
["bitfinex-derivatives","ETHF0:USTF0",1772032654789,0.25057,1995.5,1994.6,0.59600166]
["bitfinex-derivatives","ETHF0:USTF0",1772032655381,6.41446,1995.5,1994.6,0.59600166]
["bitfinex-derivatives","ETHF0:USTF0",1772032655980,6.41446,1995.5,1994.5,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1772032656181,6.41446,1995.5,1994.5,11.94800166]
["bitfinex-derivatives","ETHF0:USTF0",1772032656692,0.25062,1995.1,1994.3,0.59752245]
["bitfinex-derivatives","ETHF0:USTF0",1772032656889,6.41573,1995.1,1994.3,0.59752245]
["bitfinex-derivatives","ETHF0:USTF0",1772032657095,6.41573,1995.1,1994.1,0.59752245]
["bitfinex-derivatives","ETHF0:USTF0",1772032657096,0.25067,1994.7,1994.1,0.59752245]
["bitfinex-derivatives","ETHF0:USTF0",1772032657490,0.25067,1994.7,1993.9,0.59752245]
["bitfinex-derivatives","ETHF0:USTF0",1772032657787,0.25067,1994.7,1994.0,0.59752245]
["bitfinex-derivatives","ETHF0:USTF0",1772032658290,0.25072,1994.3,1993.7,0.60511966]
["bitfinex-derivatives","ETHF0:USTF0",1772032658497,0.25072,1994.3,1993.6,0.60967346]
["bitfinex-derivatives","ETHF0:USTF0",1772032658789,16.47676,1994.9,1993.8,0.60511966]
["bitfinex-derivatives","ETHF0:USTF0",1772032658790,16.72741,1994.9,1993.8,0.60511966]
["bitfinex-derivatives","ETHF0:USTF0",1772032659395,0.25075,1994.1,1993.6,0.0045538]
["bitfinex-derivatives","ETHF0:USTF0",1772032660194,0.25075,1994.1,1993.6,0.60967346]
["bitfinex-derivatives","ETHF0:USTF0",1772032660796,0.25075,1994.1,1993.6,0.0045538]
["bitfinex-derivatives","ETHF0:USTF0",1772032660996,0.25075,1994.1,1993.6,0.6130433]
["bitfinex-derivatives","ETHF0:USTF0",1772032662699,46.96637,1994.7,1993.6,0.6130433]
["bitfinex-derivatives","ETHF0:USTF0",1772032662700,0.25067,1994.7,1993.8,0.61022803]
["bitfinex-derivatives","ETHF0:USTF0",1772032663388,0.25067,1994.7,1994.0,0.61022803]
["bitfinex-derivatives","ETHF0:USTF0",1772032664692,0.25072,1994.3,1993.7,0.60966844]
["bitfinex-derivatives","ETHF0:USTF0",1772032664893,0.25072,1994.3,1993.6,0.0045538]
["bitfinex-derivatives","ETHF0:USTF0",1772032665097,0.25072,1994.3,1993.6,0.61422224]
["bitfinex-derivatives","ETHF0:USTF0",1772032665602,6.41835,1994.3,1993.6,0.61422224]
["bitfinex-derivatives","ETHF0:USTF0",1772032666000,6.41835,1994.3,1993.6,0.0045538]
["bitfinex-derivatives","ETHF0:USTF0",1772032666394,0.25072,1994.3,1993.6,0.61296377]
["bitfinex-derivatives","ETHF0:USTF0",1772032666598,0.25065,1994.8,1993.8,0.60840997]
["bitfinex-derivatives","ETHF0:USTF0",1772032667100,0.25065,1994.8,1994.0,0.60840997]
["bitfinex-derivatives","ETHF0:USTF0",1772032667301,6.41675,1994.8,1994.0,0.60840997]
["bitfinex-derivatives","ETHF0:USTF0",1772032667901,0.2507,1994.4,1993.7,0.60840997]
["bitfinex-derivatives","ETHF0:USTF0",1772032668398,0.25075,1994.0,1993.6,0.61326338]
["bitfinex-derivatives","ETHF0:USTF0",1772032668599,0.70766206,1994.0,1992.8,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032668803,6.16881,1993.9,1993.0,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032668996,6.16881,1993.9,1992.8,7.20210668]
["bitfinex-derivatives","ETHF0:USTF0",1772032668997,0.25082,1993.4,1992.8,7.20210668]
["bitfinex-derivatives","ETHF0:USTF0",1772032669200,0.25082,1993.4,1992.8,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032669808,0.71228586,1993.4,1992.8,0.56480382]
["bitfinex-derivatives","ETHF0:USTF0",1772032670399,0.71228586,1993.4,1992.8,0.00537121]
["bitfinex-derivatives","ETHF0:USTF0",1772032670400,0.54431252,1993.2,1992.8,0.00537121]
["bitfinex-derivatives","ETHF0:USTF0",1772032670709,0.25089,1992.9,1992.4,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032671203,0.54431252,1993.3,1992.4,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032671408,0.2553838,1993.4,1992.6,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032671604,0.2553838,1993.4,1992.6,0.56383556]
["bitfinex-derivatives","ETHF0:USTF0",1772032672006,0.2553838,1993.4,1992.8,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032672205,16.48481,1993.9,1992.8,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032672206,0.79508252,1993.9,1992.8,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032672402,0.54431252,1993.8,1992.8,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032672602,0.54431252,1993.8,1993.0,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032672808,0.25077,1993.9,1993.0,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032673008,0.25077,1993.9,1993.2,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032673313,0.25565291,1993.9,1993.2,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032673503,0.25565291,1993.9,1993.4,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032673904,0.54431252,1994.4,1993.6,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032674704,5.515345,1995.0,1993.6,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032674705,1.31697389,1995.0,1993.8,6.1689]
["bitfinex-derivatives","ETHF0:USTF0",1772032674912,0.54431252,1995.4,1993.8,6.1689]
["bitfinex-derivatives","ETHF0:USTF0",1772032674913,0.54431252,1995.4,1994.1,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1772032675216,0.54431252,1995.0,1994.1,11.82499549]
["bitfinex-derivatives","ETHF0:USTF0",1772032675511,0.54431252,1995.0,1994.2,7.1678667]
["bitfinex-derivatives","ETHF0:USTF0",1772032675706,0.54431252,1995.0,1994.3,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032677616,0.25066,1994.7,1994.1,0.563178]
["bitfinex-derivatives","ETHF0:USTF0",1772032678408,6.16452,1995.3,1994.1,0.563178]
["bitfinex-derivatives","ETHF0:USTF0",1772032678409,0.80970731,1995.2,1994.3,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032678612,0.2506,1995.2,1994.4,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032678910,0.80964731,1995.7,1994.5,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032679110,0.25054,1995.7,1994.5,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032679611,0.25054,1995.7,1994.7,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032679811,0.25054,1995.7,1994.9,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032680016,0.25054,1995.7,1994.6,6.48332759]
["bitfinex-derivatives","ETHF0:USTF0",1772032680017,0.80968731,1995.3,1994.6,6.48332759]
["bitfinex-derivatives","ETHF0:USTF0",1772032680214,0.80968731,1995.3,1994.5,6.99379505]
["bitfinex-derivatives","ETHF0:USTF0",1772032680215,0.55910731,1995.2,1994.5,6.99379505]
["bitfinex-derivatives","ETHF0:USTF0",1772032680409,0.55910731,1995.2,1994.5,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032681010,0.25063,1994.9,1994.2,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032681813,0.80973731,1994.9,1994.2,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032682020,0.80973731,1994.9,1994.3,7.04077304]
["bitfinex-derivatives","ETHF0:USTF0",1772032682021,0.25063,1994.9,1994.3,7.04077304]
["bitfinex-derivatives","ETHF0:USTF0",1772032682217,0.25063,1994.9,1994.4,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032682422,0.55910731,1994.8,1994.2,7.04077304]
["bitfinex-derivatives","ETHF0:USTF0",1772032682624,0.25063,1994.9,1994.1,0.00356288]
["bitfinex-derivatives","ETHF0:USTF0",1772032682625,0.55910731,1994.6,1994.1,0.00356288]
["bitfinex-derivatives","ETHF0:USTF0",1772032682821,0.80978731,1994.5,1994.1,0.00356288]
["bitfinex-derivatives","ETHF0:USTF0",1772032683124,0.80983731,1994.1,1993.4,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1772032683317,0.80983731,1994.1,1993.4,11.79761512]
["bitfinex-derivatives","ETHF0:USTF0",1772032683517,0.80983731,1994.1,1993.5,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032683813,0.80983731,1994.1,1993.5,7.18045127]
["bitfinex-derivatives","ETHF0:USTF0",1772032684022,0.25478117,1994.1,1993.6,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032684222,0.55910731,1994.4,1993.6,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032684417,0.25071,1994.3,1993.6,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032684722,0.25071,1994.3,1993.5,6.6255863]
["bitfinex-derivatives","ETHF0:USTF0",1772032684723,0.55910731,1994.2,1993.7,6.60607461]
["bitfinex-derivatives","ETHF0:USTF0",1772032684919,0.25073,1994.1,1993.5,0.56436527]
["bitfinex-derivatives","ETHF0:USTF0",1772032685119,0.55910731,1994.5,1993.7,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032685320,0.80980731,1994.4,1993.7,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032685519,0.80980731,1994.4,1993.8,6.61361192]
["bitfinex-derivatives","ETHF0:USTF0",1772032685718,0.2507,1994.4,1993.9,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032685923,0.55910731,1994.9,1993.9,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032686124,0.80980731,1994.4,1993.6,7.09985776]
["bitfinex-derivatives","ETHF0:USTF0",1772032686326,0.55910731,1994.3,1993.6,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032686624,0.2507,1994.4,1993.8,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032687226,0.55910731,1994.3,1993.5,11.79636527]
["bitfinex-derivatives","ETHF0:USTF0",1772032687928,0.80982731,1994.2,1993.6,6.44766526]
["bitfinex-derivatives","ETHF0:USTF0",1772032688226,0.80982731,1994.2,1993.5,0.00475015]
["bitfinex-derivatives","ETHF0:USTF0",1772032688616,0.55910731,1994.1,1993.5,0.00475015]
["bitfinex-derivatives","ETHF0:USTF0",1772032690432,0.80987731,1993.8,1993.5,0.00475015]
["bitfinex-derivatives","ETHF0:USTF0",1772032691439,0.25082,1993.4,1992.8,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032691632,0.80992731,1993.4,1992.8,0.55961512]
["bitfinex-derivatives","ETHF0:USTF0",1772032691934,0.55910731,1992.9,1992.8,6.07829223]
["bitfinex-derivatives","ETHF0:USTF0",1772032692136,0.55910731,1992.9,1992.4,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1772032692434,0.55910731,1992.9,1992.4,11.0910677]
["bitfinex-derivatives","ETHF0:USTF0",1772032692435,0.00475015,1992.9,1992.4,11.0910677]
["bitfinex-derivatives","ETHF0:USTF0",1772032693033,0.00475015,1992.9,1992.4,10.69297026]
["bitfinex-derivatives","ETHF0:USTF0",1772032693034,0.56385746,1992.9,1992.4,10.69297026]
["bitfinex-derivatives","ETHF0:USTF0",1772032693234,0.25088,1993.0,1992.5,0.40024748]
["bitfinex-derivatives","ETHF0:USTF0",1772032693428,4.19837111,1994.2,1992.5,0.40024748]
["bitfinex-derivatives","ETHF0:USTF0",1772032693429,0.55910731,1993.7,1992.5,0.40024748]
["bitfinex-derivatives","ETHF0:USTF0",1772032693634,0.55910731,1993.7,1992.6,0.40024748]
["bitfinex-derivatives","ETHF0:USTF0",1772032693836,0.25082,1993.5,1992.6,0.40024748]
["bitfinex-derivatives","ETHF0:USTF0",1772032694036,0.25082,1993.5,1992.8,0.40024748]
["bitfinex-derivatives","ETHF0:USTF0",1772032694436,0.25082,1993.5,1992.9,6.94627742]
["bitfinex-derivatives","ETHF0:USTF0",1772032694631,0.25082,1993.5,1993.0,0.40325181]
["bitfinex-derivatives","ETHF0:USTF0",1772032694836,0.25075,1994.0,1993.0,0.40325181]
["bitfinex-derivatives","ETHF0:USTF0",1772032695036,0.80985731,1994.0,1993.2,0.40325181]
["bitfinex-derivatives","ETHF0:USTF0",1772032695434,0.25075,1994.0,1993.4,0.40325181]
["bitfinex-derivatives","ETHF0:USTF0",1772032696642,0.25075,1994.0,1993.5,6.96648784]
["bitfinex-derivatives","ETHF0:USTF0",1772032697041,0.25075,1994.0,1993.5,0.40145884]
["bitfinex-derivatives","ETHF0:USTF0",1772032697545,0.55910731,1993.5,1992.9,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1772032698046,0.55910731,1993.3,1992.9,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1772032698245,0.80995731,1993.2,1992.5,11.60645884]
["bitfinex-derivatives","ETHF0:USTF0",1772032698445,0.25085,1993.2,1992.6,0.399002]
["bitfinex-derivatives","ETHF0:USTF0",1772032699340,0.25085,1993.2,1992.7,6.65716919]
["bitfinex-derivatives","ETHF0:USTF0",1772032699741,0.80989731,1993.7,1992.8,0.399002]
["bitfinex-derivatives","ETHF0:USTF0",1772032700243,0.80989731,1993.7,1992.9,6.98755063]
["bitfinex-derivatives","ETHF0:USTF0",1772032700441,0.80991731,1993.5,1992.9,6.58854863]
["bitfinex-derivatives","ETHF0:USTF0",1772032700744,0.55910731,1993.4,1992.9,6.58854863]
["bitfinex-derivatives","ETHF0:USTF0",1772032700944,0.55910731,1993.4,1992.8,6.58854863]
["bitfinex-derivatives","ETHF0:USTF0",1772032701251,0.55910731,1993.4,1992.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1772032701252,0.80994731,1993.3,1992.5,0.39031514]
["bitfinex-derivatives","ETHF0:USTF0",1772032701446,0.80994731,1993.3,1992.4,11.20997026]
["bitfinex-derivatives","ETHF0:USTF0",1772032701447,0.55910731,1993.2,1992.4,11.20997026]
["bitfinex-derivatives","ETHF0:USTF0",1772032701847,0.55910731,1993.2,1992.6,6.51777448]
["bitfinex-derivatives","ETHF0:USTF0",1772032702048,0.55910731,1993.2,1992.5,6.51777448]
["bitfinex-derivatives","ETHF0:USTF0",1772032702249,0.25084,1993.3,1992.5,0.39031514]
["bitfinex-derivatives","ETHF0:USTF0",1772032702548,0.25084,1993.3,1992.7,7.02069345]
["bitfinex-derivatives","ETHF0:USTF0",1772032702748,0.25084,1993.3,1992.7,0.38903128]
["bitfinex-derivatives","ETHF0:USTF0",1772032702938,0.55910731,1993.2,1992.6,6.63166217]
["bitfinex-derivatives","ETHF0:USTF0",1772032703146,0.25084,1993.3,1992.6,0.38903128]
["bitfinex-derivatives","ETHF0:USTF0",1772032703342,0.55910731,1993.4,1992.6,0.38903128]
["bitfinex-derivatives","ETHF0:USTF0",1772032703645,0.25078,1993.8,1992.8,0.38903128]
["bitfinex-derivatives","ETHF0:USTF0",1772032703850,0.55910731,1993.9,1992.9,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1772032704050,0.55910731,1994.2,1993.0,0.38903128]
["bitfinex-derivatives","ETHF0:USTF0",1772032704253,0.55910731,1994.2,1993.2,0.38903128]
["bitfinex-derivatives","ETHF0:USTF0",1772032704544,0.55910731,1994.2,1993.3,6.46041923]
["bitfinex-derivatives","ETHF0:USTF0",1772032704745,0.25073,1994.1,1993.4,0.38916302]
["bitfinex-derivatives","ETHF0:USTF0",1772032704942,0.80983731,1994.1,1993.4,11.59016302]
["bitfinex-derivatives","ETHF0:USTF0",1772032705148,0.55910731,1994.0,1993.4,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1772032706351,0.83125949,1993.9,1993.2,0.38916302]
["bitfinex-derivatives","ETHF0:USTF0",1772032706545,0.58049949,1993.8,1993.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1772032706745,0.58049949,1993.8,1993.3,6.58105213]
["bitfinex-derivatives","ETHF0:USTF0",1772032707152,0.58049949,1993.8,1993.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1772032708353,0.25076,1993.9,1993.2,11.58603115]
["bitfinex-derivatives","ETHF0:USTF0",1772032708848,0.25076,1993.9,1993.4,0.38603115]
["bitfinex-derivatives","ETHF0:USTF0",1772032709555,0.25076,1993.9,1993.5,6.78951934]
["bitfinex-derivatives","ETHF0:USTF0",1772032709956,0.25076,1993.9,1993.5,0.38659005]
["bitfinex-derivatives","ETHF0:USTF0",1772032710255,0.58049949,1994.0,1993.5,0.38659005]
["bitfinex-derivatives","ETHF0:USTF0",1772032710451,6.16668,1994.6,1992.4,13.49704252]
["bitfinex-derivatives","ETHF0:USTF0",1772032710452,0.58520525,1993.6,1993.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1772032710657,0.58520525,1993.4,1992.6,11.58677727]
["bitfinex-derivatives","ETHF0:USTF0",1772032710854,0.58520525,1993.4,1992.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1772032711059,0.25084,1993.3,1992.6,11.58677727]
["bitfinex-derivatives","ETHF0:USTF0",1772032711357,0.25084,1993.3,1992.8,0.38677727]
["bitfinex-derivatives","ETHF0:USTF0",1772032711757,0.25084,1993.3,1992.7,6.6295577]
["bitfinex-derivatives","ETHF0:USTF0",1772032711758,0.83604525,1993.3,1992.7,6.6295577]
["bitfinex-derivatives","ETHF0:USTF0",1772032712054,0.83604525,1993.3,1992.7,7.01633497]
["bitfinex-derivatives","ETHF0:USTF0",1772032712256,0.58520525,1993.5,1992.8,0.38677727]
["bitfinex-derivatives","ETHF0:USTF0",1772032712458,0.83599525,1993.7,1992.8,0.38677727]
["bitfinex-derivatives","ETHF0:USTF0",1772032712652,0.58520525,1993.2,1992.9,6.5171875]
["bitfinex-derivatives","ETHF0:USTF0",1772032712852,0.58520525,1993.0,1992.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1772032713752,0.58520525,1993.5,1992.6,11.58555297]
["bitfinex-derivatives","ETHF0:USTF0",1772032713966,0.58520525,1993.5,1992.7,6.81104386]
["bitfinex-derivatives","ETHF0:USTF0",1772032714652,0.58520525,1993.3,1992.7,6.42549089]
["bitfinex-derivatives","ETHF0:USTF0",1772032716957,0.58520525,1993.3,1992.4,0.00497026]
["bitfinex-derivatives","ETHF0:USTF0",1772032716958,0.83607525,1993.0,1992.4,0.00497026]
["bitfinex-derivatives","ETHF0:USTF0",1772032717158,0.58520525,1992.9,1992.4,0.00497026]
["bitfinex-derivatives","ETHF0:USTF0",1772032717559,0.58520525,1992.7,1992.4,0.00497026]
["bitfinex-derivatives","ETHF0:USTF0",1772032717862,0.58520525,1992.7,1991.9,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1772032718155,0.58520525,1992.7,1991.8,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1772032718457,0.58520525,1992.7,1991.9,6.56383888]
["bitfinex-derivatives","ETHF0:USTF0",1772032718458,0.25098,1992.2,1991.9,6.56383888]
["bitfinex-derivatives","ETHF0:USTF0",1772032718760,0.59017551,1992.2,1991.9,0.00506536]
["bitfinex-derivatives","ETHF0:USTF0",1772032719953,0.00497026,1992.2,1991.9,0.00506536]
["bitfinex-derivatives","ETHF0:USTF0",1772032720157,0.58520525,1992.6,1991.9,0.39040906]
["bitfinex-derivatives","ETHF0:USTF0",1772032720360,0.58520525,1992.9,1992.1,0.39683811]
["bitfinex-derivatives","ETHF0:USTF0",1772032720563,0.58520525,1993.1,1992.3,0.39683811]
["bitfinex-derivatives","ETHF0:USTF0",1772032720762,0.58520525,1993.6,1992.3,0.39683811]
["bitfinex-derivatives","ETHF0:USTF0",1772032720956,0.58520525,1993.4,1992.5,0.39683811]
["bitfinex-derivatives","ETHF0:USTF0",1772032721356,0.58520525,1993.4,1992.6,6.85742868]
["bitfinex-derivatives","ETHF0:USTF0",1772032721558,0.58520525,1993.4,1992.7,11.60483811]
["bitfinex-derivatives","ETHF0:USTF0",1772032721760,0.25081,1993.5,1992.8,0.39683811]
["bitfinex-derivatives","ETHF0:USTF0",1772032722062,0.25081,1993.5,1992.9,0.39683811]
["bitfinex-derivatives","ETHF0:USTF0",1772032722261,0.58520525,1993.7,1992.9,0.39683811]
["bitfinex-derivatives","ETHF0:USTF0",1772032722458,0.58520525,1993.7,1993.1,0.40623218]
["bitfinex-derivatives","ETHF0:USTF0",1772032722662,0.58520525,1993.7,1993.0,6.47889941]
["bitfinex-derivatives","ETHF0:USTF0",1772032722863,0.58520525,1993.7,1992.9,6.88513159]
["bitfinex-derivatives","ETHF0:USTF0",1772032723065,0.58520525,1993.5,1992.7,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1772032723253,0.58520525,1993.5,1992.7,11.61423218]
["bitfinex-derivatives","ETHF0:USTF0",1772032723454,0.58520525,1993.5,1992.8,6.60568608]
["bitfinex-derivatives","ETHF0:USTF0",1772032723653,0.25082,1993.4,1992.8,6.60568608]
["bitfinex-derivatives","ETHF0:USTF0",1772032723858,0.58520525,1993.3,1992.8,6.60568608]
["bitfinex-derivatives","ETHF0:USTF0",1772032724058,0.58520525,1993.3,1992.5,0.40623218]
["bitfinex-derivatives","ETHF0:USTF0",1772032724258,0.58520525,1992.9,1992.3,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1772032724753,0.58520525,1992.9,1992.3,17.80978683]
["bitfinex-derivatives","ETHF0:USTF0",1772032724958,0.58520525,1992.7,1992.0,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1772032725356,0.58520525,1992.7,1992.1,6.63169795]
["bitfinex-derivatives","ETHF0:USTF0",1772032725556,0.58520525,1992.5,1992.0,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1772032727170,0.25092,1992.6,1992.0,11.61221798]
["bitfinex-derivatives","ETHF0:USTF0",1772032727367,0.58520525,1992.5,1992.0,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1772032727758,0.58520525,1992.3,1991.9,0.00506536]
["bitfinex-derivatives","ETHF0:USTF0",1772032729072,0.58520525,1992.6,1991.9,0.00506536]
["bitfinex-derivatives","ETHF0:USTF0",1772032729771,0.83614525,1992.5,1991.9,0.00506536]
["bitfinex-derivatives","ETHF0:USTF0",1772032730064,0.58520525,1992.4,1991.9,0.00506536]
["bitfinex-derivatives","ETHF0:USTF0",1772032731470,0.58520525,1992.8,1992.1,0.40312704]
["bitfinex-derivatives","ETHF0:USTF0",1772032731673,0.83608525,1993.0,1992.3,0.40312704]
["bitfinex-derivatives","ETHF0:USTF0",1772032731968,0.58520525,1992.7,1992.2,17.67492472]
["bitfinex-derivatives","ETHF0:USTF0",1772032732160,0.58520525,1992.7,1992.2,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1772032733372,0.2509,1992.8,1992.2,11.60603018]
["bitfinex-derivatives","ETHF0:USTF0",1772032733666,0.58520525,1992.7,1992.2,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1772032734771,0.58520525,1992.5,1991.9,0.00506536]
["bitfinex-derivatives","ETHF0:USTF0",1772032734972,0.83617525,1992.2,1991.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032735165,0.58520525,1992.1,1991.6,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1772032735769,0.55943986,1991.9,1991.6,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1772032736170,0.56362587,1991.9,1991.6,11.20847838]
["bitfinex-derivatives","ETHF0:USTF0",1772032736370,0.00418601,1991.9,1991.6,11.20847838]
["bitfinex-derivatives","ETHF0:USTF0",1772032736567,0.55943986,1992.3,1991.6,11.61804754]
["bitfinex-derivatives","ETHF0:USTF0",1772032736765,0.55943986,1991.9,1991.6,11.20847838]
["bitfinex-derivatives","ETHF0:USTF0",1772032737172,0.81043986,1992.0,1991.6,11.20847838]
["bitfinex-derivatives","ETHF0:USTF0",1772032737576,0.81131922,1992.0,1991.6,11.20847838]
["bitfinex-derivatives","ETHF0:USTF0",1772032739871,0.55943986,1991.7,1991.6,0.00447838]
["bitfinex-derivatives","ETHF0:USTF0",1772032740073,0.55943986,1991.7,1991.2,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1772032740580,0.55943986,1991.7,1991.2,11.61344508]
["bitfinex-derivatives","ETHF0:USTF0",1772032740870,0.55943986,1992.1,1991.3,6.89158026]
["bitfinex-derivatives","ETHF0:USTF0",1772032741076,0.55943986,1992.1,1991.4,0.41144508]
["bitfinex-derivatives","ETHF0:USTF0",1772032741280,0.55943986,1991.7,1991.2,11.61344508]
["bitfinex-derivatives","ETHF0:USTF0",1772032741478,0.81045986,1991.8,1991.3,0.41144508]
["bitfinex-derivatives","ETHF0:USTF0",1772032741779,0.55943986,1991.7,1991.3,0.00620145]
["bitfinex-derivatives","ETHF0:USTF0",1772032742275,0.55943986,1991.5,1991.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032742477,0.55943986,1991.5,1990.4,10.47124398]
["bitfinex-derivatives","ETHF0:USTF0",1772032742478,0.81055986,1991.1,1990.5,0.40589419]
["bitfinex-derivatives","ETHF0:USTF0",1772032742877,0.55943986,1991.5,1990.6,0.40589419]
["bitfinex-derivatives","ETHF0:USTF0",1772032743177,0.55943986,1991.5,1990.4,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1772032743178,0.55943986,1991.5,1990.8,0.40589419]
["bitfinex-derivatives","ETHF0:USTF0",1772032743476,0.00447837,1991.8,1991.0,0.40589419]
["bitfinex-derivatives","ETHF0:USTF0",1772032743774,0.55943986,1991.6,1991.1,6.64049094]
["bitfinex-derivatives","ETHF0:USTF0",1772032744280,0.55943986,1991.6,1991.0,0.40589419]
["bitfinex-derivatives","ETHF0:USTF0",1772032744475,0.25104,1991.7,1991.0,0.40589419]
["bitfinex-derivatives","ETHF0:USTF0",1772032744672,0.25106,1991.5,1990.9,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1772032744980,0.55943986,1991.6,1990.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772032744981,0.55943986,1991.0,1990.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772032745178,0.55943986,1991.0,1990.5,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1772032745779,0.55943986,1990.6,1990.0,11.61132679]
["bitfinex-derivatives","ETHF0:USTF0",1772032746082,0.55943986,1991.1,1990.1,6.92786462]
["bitfinex-derivatives","ETHF0:USTF0",1772032746281,0.55943986,1991.1,1990.2,0.41232679]
["bitfinex-derivatives","ETHF0:USTF0",1772032746679,0.55943986,1991.1,1990.3,6.87875691]
["bitfinex-derivatives","ETHF0:USTF0",1772032746878,0.55943986,1990.7,1990.0,11.61258097]
["bitfinex-derivatives","ETHF0:USTF0",1772032747081,0.55943986,1990.5,1990.0,11.20434146]
["bitfinex-derivatives","ETHF0:USTF0",1772032747586,6.17783,1991.0,1990.0,11.20434146]
["bitfinex-derivatives","ETHF0:USTF0",1772032747587,0.55943986,1990.3,1990.0,0.00534146]
["bitfinex-derivatives","ETHF0:USTF0",1772032747877,0.55943986,1990.8,1990.0,0.41358097]
["bitfinex-derivatives","ETHF0:USTF0",1772032748383,0.81059986,1990.7,1990.0,0.41358097]
["bitfinex-derivatives","ETHF0:USTF0",1772032748985,0.81441692,1990.7,1990.0,0.41358097]
["bitfinex-derivatives","ETHF0:USTF0",1772032749182,0.55943986,1991.1,1990.2,0.4106085]
["bitfinex-derivatives","ETHF0:USTF0",1772032749483,0.55943986,1991.2,1990.4,0.4106085]
["bitfinex-derivatives","ETHF0:USTF0",1772032749883,0.55943986,1991.2,1990.5,6.60871486]
["bitfinex-derivatives","ETHF0:USTF0",1772032750081,0.25109,1991.3,1990.6,0.4106085]
["bitfinex-derivatives","ETHF0:USTF0",1772032750284,0.0040126,1991.3,1990.6,0.4106085]
["bitfinex-derivatives","ETHF0:USTF0",1772032750483,0.55943986,1991.6,1990.8,0.41211751]
["bitfinex-derivatives","ETHF0:USTF0",1772032750684,0.55943986,1991.6,1990.9,11.60411751]
["bitfinex-derivatives","ETHF0:USTF0",1772032750881,0.25103,1991.8,1991.0,0.41211751]
["bitfinex-derivatives","ETHF0:USTF0",1772032750882,0.81046986,1991.8,1991.0,0.41211751]
["bitfinex-derivatives","ETHF0:USTF0",1772032751081,0.55943986,1991.5,1990.9,6.61118303]
["bitfinex-derivatives","ETHF0:USTF0",1772032751490,0.56286393,1991.5,1990.7,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1772032751990,0.25107,1991.4,1990.7,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1772032752188,0.81056986,1991.0,1990.3,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1772032752388,0.55943986,1990.9,1990.3,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1772032752592,0.55943986,1990.7,1990.3,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1772032753795,0.55943986,1990.7,1990.0,0.41789135]
["bitfinex-derivatives","ETHF0:USTF0",1772032754300,0.55943986,1990.7,1990.1,6.6567384]
["bitfinex-derivatives","ETHF0:USTF0",1772032755301,0.81058986,1990.8,1990.1,7.05643883]
["bitfinex-derivatives","ETHF0:USTF0",1772032755595,0.25115,1990.8,1990.2,0.39970043]
["bitfinex-derivatives","ETHF0:USTF0",1772032755998,6.17657,1991.4,1990.4,0.39970043]
["bitfinex-derivatives","ETHF0:USTF0",1772032755999,0.55943986,1991.2,1990.4,0.39970043]
["bitfinex-derivatives","ETHF0:USTF0",1772032756193,0.81059986,1990.7,1990.3,6.51103067]
["bitfinex-derivatives","ETHF0:USTF0",1772032756496,0.81059986,1990.7,1990.0,0.40504189]
["bitfinex-derivatives","ETHF0:USTF0",1772032756497,0.55943986,1990.6,1990.0,0.00534146]
["bitfinex-derivatives","ETHF0:USTF0",1772032757793,0.25116,1990.7,1990.0,0.40709972]
["bitfinex-derivatives","ETHF0:USTF0",1772032757995,0.55943986,1990.9,1990.2,0.40175826]
["bitfinex-derivatives","ETHF0:USTF0",1772032758297,0.55943986,1991.1,1990.2,0.40175826]
["bitfinex-derivatives","ETHF0:USTF0",1772032758492,0.81056986,1991.0,1990.2,0.40175826]
["bitfinex-derivatives","ETHF0:USTF0",1772032758691,0.55943986,1990.7,1990.3,6.42136568]
["bitfinex-derivatives","ETHF0:USTF0",1772032758898,0.55943986,1990.7,1990.0,0.00534146]
["bitfinex-derivatives","ETHF0:USTF0",1772032759098,0.55943986,1990.7,1990.0,0.41206974]
["bitfinex-derivatives","ETHF0:USTF0",1772032759299,0.55943986,1990.7,1990.1,6.79162119]
["bitfinex-derivatives","ETHF0:USTF0",1772032760899,0.25115,1990.8,1990.1,6.79162119]
["bitfinex-derivatives","ETHF0:USTF0",1772032761099,0.25115,1990.8,1990.2,0.40330166]
["bitfinex-derivatives","ETHF0:USTF0",1772032761494,0.55943986,1990.7,1990.1,6.38489291]
["bitfinex-derivatives","ETHF0:USTF0",1772032761691,6.17721,1991.2,1990.4,0.40330166]
["bitfinex-derivatives","ETHF0:USTF0",1772032761692,0.55943986,1991.2,1990.4,0.40330166]
["bitfinex-derivatives","ETHF0:USTF0",1772032762791,0.55943986,1991.2,1990.5,7.01685228]
["bitfinex-derivatives","ETHF0:USTF0",1772032763194,0.55943986,1991.2,1990.6,0.39939654]
["bitfinex-derivatives","ETHF0:USTF0",1772032763396,0.55943986,1991.2,1990.6,6.63801496]
["bitfinex-derivatives","ETHF0:USTF0",1772032764098,0.55943986,1991.2,1990.5,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1772032765096,0.55943986,1991.0,1990.0,0.00534146]
["bitfinex-derivatives","ETHF0:USTF0",1772032765300,0.55943986,1990.8,1990.1,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1772032765496,0.55943986,1990.8,1990.1,17.57733338]
["bitfinex-derivatives","ETHF0:USTF0",1772032765897,0.55943986,1990.8,1990.0,0.37007885]
["bitfinex-derivatives","ETHF0:USTF0",1772032765898,0.55646315,1990.4,1990.0,0.00534146]
["bitfinex-derivatives","ETHF0:USTF0",1772032766114,0.55646315,1990.0,1989.6,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1772032766702,0.55646315,1989.8,1989.2,0.36141884]
["bitfinex-derivatives","ETHF0:USTF0",1772032766901,0.55646315,1990.0,1989.2,0.36141884]
["bitfinex-derivatives","ETHF0:USTF0",1772032767099,0.55646315,1990.0,1989.4,0.36141884]
["bitfinex-derivatives","ETHF0:USTF0",1772032767400,0.56230155,1990.0,1989.4,0.36141884]
["bitfinex-derivatives","ETHF0:USTF0",1772032767596,0.0058384,1990.0,1989.4,0.36141884]
["bitfinex-derivatives","ETHF0:USTF0",1772032768201,0.0058384,1990.0,1989.5,6.81285403]
["bitfinex-derivatives","ETHF0:USTF0",1772032768402,0.55646315,1990.3,1989.6,0.38020507]
["bitfinex-derivatives","ETHF0:USTF0",1772032768903,0.80769315,1990.2,1989.4,0.38020507]
["bitfinex-derivatives","ETHF0:USTF0",1772032769103,0.55646315,1990.1,1989.4,0.38020507]
["bitfinex-derivatives","ETHF0:USTF0",1772032769303,0.55646315,1990.4,1989.5,0.38020507]
["bitfinex-derivatives","ETHF0:USTF0",1772032769498,0.00292713,1990.4,1989.5,0.38020507]
["bitfinex-derivatives","ETHF0:USTF0",1772032769907,0.00292713,1990.4,1989.7,0.38075233]
["bitfinex-derivatives","ETHF0:USTF0",1772032770096,0.25117,1990.7,1989.9,0.38075233]
["bitfinex-derivatives","ETHF0:USTF0",1772032770498,0.25117,1990.7,1990.1,0.3756783]
["bitfinex-derivatives","ETHF0:USTF0",1772032770702,0.78624584,1990.7,1990.0,6.49275773]
["bitfinex-derivatives","ETHF0:USTF0",1772032770907,0.53507584,1990.6,1989.9,6.86843603]
["bitfinex-derivatives","ETHF0:USTF0",1772032771206,0.53507584,1990.6,1989.9,0.3756783]
["bitfinex-derivatives","ETHF0:USTF0",1772032771405,0.53507584,1990.6,1990.0,6.5365382]
["bitfinex-derivatives","ETHF0:USTF0",1772032771605,0.53507584,1990.6,1990.0,6.9122165]
["bitfinex-derivatives","ETHF0:USTF0",1772032772003,0.53507584,1990.6,1990.0,0.3756783]
["bitfinex-derivatives","ETHF0:USTF0",1772032772205,0.25117,1990.7,1990.1,6.9122165]
["bitfinex-derivatives","ETHF0:USTF0",1772032772403,0.53507584,1990.6,1990.1,6.5365382]
["bitfinex-derivatives","ETHF0:USTF0",1772032772603,0.53507584,1990.6,1989.8,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1772032772802,0.53507584,1990.6,1990.0,6.60628336]
["bitfinex-derivatives","ETHF0:USTF0",1772032773107,0.53507584,1990.6,1989.8,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1772032773310,0.53507584,1990.6,1989.8,11.55190665]
["bitfinex-derivatives","ETHF0:USTF0",1772032773608,0.53507584,1990.6,1989.9,6.53845926]
["bitfinex-derivatives","ETHF0:USTF0",1772032775811,0.53507584,1990.6,1989.9,6.90728599]
["bitfinex-derivatives","ETHF0:USTF0",1772032776207,0.53507584,1990.6,1990.0,0.36882673]
["bitfinex-derivatives","ETHF0:USTF0",1772032776508,0.53507584,1990.8,1990.1,6.4096826]
["bitfinex-derivatives","ETHF0:USTF0",1772032777307,0.25111,1991.1,1990.2,0.36881516]
["bitfinex-derivatives","ETHF0:USTF0",1772032777509,0.25114,1990.9,1990.2,0.37476802]
["bitfinex-derivatives","ETHF0:USTF0",1772032778010,0.25114,1990.9,1990.4,0.36881516]
["bitfinex-derivatives","ETHF0:USTF0",1772032778313,0.53507584,1991.0,1990.4,0.36881516]
["bitfinex-derivatives","ETHF0:USTF0",1772032778811,0.78621584,1990.9,1990.4,0.36881516]
["bitfinex-derivatives","ETHF0:USTF0",1772032779608,6.17654,1991.5,1990.3,17.56635415]
["bitfinex-derivatives","ETHF0:USTF0",1772032779609,0.53507584,1991.5,1990.6,0.36539809]
["bitfinex-derivatives","ETHF0:USTF0",1772032779812,5.86713783,1991.4,1990.6,0.36539809]
["bitfinex-derivatives","ETHF0:USTF0",1772032780008,0.78614584,1991.4,1990.7,6.62859735]
["bitfinex-derivatives","ETHF0:USTF0",1772032780213,0.53507584,1991.3,1990.8,11.55139809]
["bitfinex-derivatives","ETHF0:USTF0",1772032780414,0.25107,1991.4,1990.8,11.55139809]
["bitfinex-derivatives","ETHF0:USTF0",1772032780613,0.25107,1991.4,1991.0,0.3618319]
["bitfinex-derivatives","ETHF0:USTF0",1772032780915,0.53507584,1991.7,1991.0,0.3618319]
["bitfinex-derivatives","ETHF0:USTF0",1772032781312,0.53507584,1991.7,1991.1,7.0175091]
["bitfinex-derivatives","ETHF0:USTF0",1772032781816,0.53507584,1991.7,1991.1,0.3618319]
["bitfinex-derivatives","ETHF0:USTF0",1772032782011,0.78612584,1991.6,1990.8,11.5478319]
["bitfinex-derivatives","ETHF0:USTF0",1772032782216,0.53507584,1991.5,1990.8,11.5478319]
["bitfinex-derivatives","ETHF0:USTF0",1772032782418,0.25105,1991.6,1990.9,0.36038691]
["bitfinex-derivatives","ETHF0:USTF0",1772032782711,0.53507584,1991.7,1991.0,0.36038691]
["bitfinex-derivatives","ETHF0:USTF0",1772032782913,0.53507584,1991.4,1990.7,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1772032783311,0.53507584,1991.2,1990.3,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1772032784018,0.53507584,1991.2,1990.3,17.71909873]
["bitfinex-derivatives","ETHF0:USTF0",1772032784407,0.25111,1991.1,1990.4,0.354034]
["bitfinex-derivatives","ETHF0:USTF0",1772032784628,0.78618584,1991.1,1990.4,0.354034]
["bitfinex-derivatives","ETHF0:USTF0",1772032785522,0.53507584,1990.8,1990.3,17.71909873]
["bitfinex-derivatives","ETHF0:USTF0",1772032786020,0.53507584,1990.8,1990.3,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1772032786509,0.53507584,1990.8,1990.2,0.00595286]
["bitfinex-derivatives","ETHF0:USTF0",1772032787112,0.53507584,1990.6,1990.2,0.00011446]
["bitfinex-derivatives","ETHF0:USTF0",1772032788117,0.53507584,1990.4,1989.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1772032788316,0.53507584,1990.4,1989.6,11.53461241]
["bitfinex-derivatives","ETHF0:USTF0",1772032788518,0.53507584,1990.5,1989.7,0.35512707]
["bitfinex-derivatives","ETHF0:USTF0",1772032788824,0.53507584,1990.1,1989.7,6.61986305]
["bitfinex-derivatives","ETHF0:USTF0",1772032789018,0.25128,1989.8,1989.7,4.09078729]
["bitfinex-derivatives","ETHF0:USTF0",1772032789223,0.25128,1989.8,1988.5,10.46897008]
["bitfinex-derivatives","ETHF0:USTF0",1772032789224,0.25133,1989.4,1988.4,0.5881182]
["bitfinex-derivatives","ETHF0:USTF0",1772032789517,0.25129,1989.7,1988.6,0.5881182]
["bitfinex-derivatives","ETHF0:USTF0",1772032789820,0.25129,1989.7,1988.7,0.5881182]
["bitfinex-derivatives","ETHF0:USTF0",1772032790322,6.43313,1989.7,1988.7,7.04723001]
["bitfinex-derivatives","ETHF0:USTF0",1772032790819,0.25129,1989.7,1988.9,0.58887919]
["bitfinex-derivatives","ETHF0:USTF0",1772032791118,0.00509186,1990.1,1989.1,0.58887919]
["bitfinex-derivatives","ETHF0:USTF0",1772032791622,0.00509186,1990.1,1989.3,0.58887919]
["bitfinex-derivatives","ETHF0:USTF0",1772032792123,0.00509186,1990.1,1989.5,0.58887919]
["bitfinex-derivatives","ETHF0:USTF0",1772032792320,0.25123,1990.2,1989.7,0.58887919]
["bitfinex-derivatives","ETHF0:USTF0",1772032792516,0.25117,1990.7,1989.7,0.58887919]
["bitfinex-derivatives","ETHF0:USTF0",1772032792723,0.25117,1990.7,1989.9,0.59274772]
["bitfinex-derivatives","ETHF0:USTF0",1772032793217,0.25735464,1990.7,1989.9,0.59274772]
["bitfinex-derivatives","ETHF0:USTF0",1772032793421,0.00618464,1990.7,1990.1,0.59274772]
["bitfinex-derivatives","ETHF0:USTF0",1772032793721,0.2511,1991.2,1990.0,6.55394205]
["bitfinex-derivatives","ETHF0:USTF0",1772032793722,0.2511,1991.2,1990.3,0.59274772]
["bitfinex-derivatives","ETHF0:USTF0",1772032794113,0.2511,1991.2,1990.5,0.59274772]
["bitfinex-derivatives","ETHF0:USTF0",1772032794619,0.2511,1991.2,1990.5,0.59753356]
["bitfinex-derivatives","ETHF0:USTF0",1772032796624,0.2511,1991.2,1990.5,0.00478584]
["bitfinex-derivatives","ETHF0:USTF0",1772032797324,6.42831,1991.2,1990.5,0.00478584]
["bitfinex-derivatives","ETHF0:USTF0",1772032798623,0.2511,1991.2,1990.5,0.00478584]
["bitfinex-derivatives","ETHF0:USTF0",1772032799219,0.2511,1991.2,1990.5,0.59583205]
["bitfinex-derivatives","ETHF0:USTF0",1772032800423,6.42828,1991.2,1990.5,0.00478584]
["bitfinex-derivatives","ETHF0:USTF0",1772032800624,0.2511,1991.2,1990.5,0.00478584]
["bitfinex-derivatives","ETHF0:USTF0",1772032800930,0.2511,1991.2,1990.5,0.59533916]
["bitfinex-derivatives","ETHF0:USTF0",1772032803430,0.2511,1991.2,1990.2,0.5915245]
["bitfinex-derivatives","ETHF0:USTF0",1772032803431,0.25115,1990.8,1990.2,0.5915245]
["bitfinex-derivatives","ETHF0:USTF0",1772032803926,0.25126,1990.0,1989.3,0.5915245]
["bitfinex-derivatives","ETHF0:USTF0",1772032804122,0.25126,1990.0,1988.9,10.46897008]
["bitfinex-derivatives","ETHF0:USTF0",1772032804123,1e-08,1990.0,1989.9,6.48826224]
["bitfinex-derivatives","ETHF0:USTF0",1772032804326,0.2512,1990.5,1989.9,0.5915245]
["bitfinex-derivatives","ETHF0:USTF0",1772032804524,0.2512,1990.5,1989.9,0.59513672]
["bitfinex-derivatives","ETHF0:USTF0",1772032805125,0.2512,1990.5,1989.9,0.00361222]
["bitfinex-derivatives","ETHF0:USTF0",1772032805426,0.25201262,1990.5,1989.9,0.00361222]
["bitfinex-derivatives","ETHF0:USTF0",1772032805622,0.25124,1990.1,1989.7,0.33958576]
["bitfinex-derivatives","ETHF0:USTF0",1772032805829,0.25124,1990.1,1988.7,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032805830,0.49566081,1989.7,1988.7,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032806030,0.25129,1989.7,1988.7,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032806228,0.49572081,1989.3,1988.8,6.55295321]
["bitfinex-derivatives","ETHF0:USTF0",1772032806532,0.49572081,1989.3,1988.6,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032806730,0.49572081,1989.3,1988.6,0.56662245]
["bitfinex-derivatives","ETHF0:USTF0",1772032808742,0.5029682,1989.8,1988.8,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032808930,0.2513,1989.6,1988.8,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032810531,0.2513,1989.6,1989.0,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032810732,0.24597138,1990.0,1989.0,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032810935,0.25124,1990.1,1989.2,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032811234,0.49721138,1990.1,1989.2,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032811735,0.24597138,1990.0,1989.2,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032812537,0.24204758,1990.0,1989.2,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032813126,0.49807867,1989.7,1989.2,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032813741,0.25129,1989.7,1989.2,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032814237,0.25123,1990.2,1989.4,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032815432,0.25481886,1990.5,1989.4,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032815631,0.25481886,1990.5,1989.6,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032815831,0.00081262,1990.5,1989.6,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032816030,0.2512,1990.4,1989.6,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032816243,0.25126,1990.0,1989.6,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032816434,0.25128,1989.8,1988.9,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032816835,0.53920909,1990.1,1988.9,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032817028,0.53920909,1990.2,1989.0,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032817228,0.25124,1990.1,1989.0,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032817432,0.79044909,1990.1,1989.0,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032817631,0.79044909,1990.1,1989.2,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032817833,0.79046909,1989.9,1989.2,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032818042,0.53920909,1989.8,1989.2,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032818231,0.53920909,1989.6,1989.0,7.16083584]
["bitfinex-derivatives","ETHF0:USTF0",1772032818432,0.79051909,1989.5,1989.0,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032818636,0.25134,1989.3,1988.7,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032818833,0.79054909,1989.3,1988.7,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032819836,0.25134,1989.3,1988.6,0.00406763]
["bitfinex-derivatives","ETHF0:USTF0",1772032820040,0.79062909,1988.7,1988.1,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032820331,0.25142,1988.7,1988.1,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032821133,0.25618774,1988.7,1988.1,0.56812268]
["bitfinex-derivatives","ETHF0:USTF0",1772032821434,0.79539683,1988.7,1988.1,0.56812268]
["bitfinex-derivatives","ETHF0:USTF0",1772032821667,0.79539683,1988.7,1988.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032821668,0.53920909,1988.4,1988.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032821829,0.53920909,1988.2,1987.6,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032822032,0.79069909,1988.1,1987.6,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032822229,6.18542,1988.6,1987.8,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032822230,0.53920909,1988.4,1987.8,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032822432,0.79063909,1988.6,1987.8,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032822631,0.25143,1988.6,1987.8,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032822832,0.25143,1988.6,1987.8,0.56608792]
["bitfinex-derivatives","ETHF0:USTF0",1772032823037,0.00476774,1988.7,1987.8,0.56608792]
["bitfinex-derivatives","ETHF0:USTF0",1772032823241,0.25137,1989.1,1988.0,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032823440,0.53920909,1989.5,1988.4,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032823642,0.53920909,1989.5,1988.3,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772032823643,0.2513,1989.6,1988.6,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032824340,0.257371,1989.6,1988.6,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032824742,0.257371,1989.6,1988.8,0.56255482]
["bitfinex-derivatives","ETHF0:USTF0",1772032825635,0.257371,1989.6,1988.9,6.42315481]
["bitfinex-derivatives","ETHF0:USTF0",1772032825842,0.257371,1989.6,1989.0,0.56222999]
["bitfinex-derivatives","ETHF0:USTF0",1772032826037,6.18084,1990.1,1989.0,0.56222999]
["bitfinex-derivatives","ETHF0:USTF0",1772032826038,0.25124,1990.1,1989.0,0.56222999]
["bitfinex-derivatives","ETHF0:USTF0",1772032826235,0.25124,1990.1,1989.2,0.56222999]
["bitfinex-derivatives","ETHF0:USTF0",1772032826835,0.80481478,1989.9,1989.2,0.56222999]
["bitfinex-derivatives","ETHF0:USTF0",1772032827136,0.80481478,1989.9,1989.2,0.00508521]
["bitfinex-derivatives","ETHF0:USTF0",1772032827137,0.55355478,1989.6,1989.2,0.00508521]
["bitfinex-derivatives","ETHF0:USTF0",1772032827336,0.55355478,1989.6,1989.0,7.03343636]
["bitfinex-derivatives","ETHF0:USTF0",1772032827337,0.55355478,1989.6,1989.0,0.56222999]
["bitfinex-derivatives","ETHF0:USTF0",1772032827835,0.55355478,1989.4,1988.5,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1772032828039,0.55355478,1989.4,1988.7,0.56222999]
["bitfinex-derivatives","ETHF0:USTF0",1772032828446,0.55355478,1989.4,1988.7,0.56698372]
["bitfinex-derivatives","ETHF0:USTF0",1772032828640,0.55355478,1989.2,1988.7,0.00475373]
["bitfinex-derivatives","ETHF0:USTF0",1772032828840,0.55355478,1989.2,1988.7,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1772032829340,0.25137,1989.1,1988.7,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1772032829535,0.25137,1989.1,1988.7,0.56599792]
["bitfinex-derivatives","ETHF0:USTF0",1772032830141,0.82734948,1989.1,1988.7,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1772032830536,0.57597948,1989.0,1988.7,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1772032830741,0.57597948,1988.8,1988.2,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032831244,0.25142,1988.7,1988.2,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032831539,0.57597948,1988.6,1988.0,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032831844,0.25142,1988.7,1988.1,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032832335,0.57597948,1989.1,1988.3,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032832544,0.25136,1989.2,1988.3,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032832940,0.25136,1989.2,1988.5,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032833438,0.25136,1989.2,1988.7,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032833640,0.57597948,1989.5,1988.7,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032834038,0.57597948,1989.5,1988.9,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032834340,0.82730948,1989.4,1988.0,0.25559283]
["bitfinex-derivatives","ETHF0:USTF0",1772032834544,0.25133,1989.4,1988.7,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032836039,0.57597948,1989.4,1988.8,7.11470242]
["bitfinex-derivatives","ETHF0:USTF0",1772032836240,0.25131,1989.5,1988.9,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032836544,0.82728948,1989.5,1988.9,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032837445,0.57597948,1989.2,1988.1,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032837744,6.18474159,1989.9,1988.1,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032837745,0.25129,1989.8,1989.1,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032839143,0.2513,1989.6,1988.7,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032839744,0.2513,1989.6,1988.9,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032840144,0.2513,1989.6,1989.0,7.12016436]
["bitfinex-derivatives","ETHF0:USTF0",1772032840345,0.82727948,1989.6,1989.1,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032842351,0.57597948,1989.5,1988.6,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032842852,0.57597948,1989.5,1988.7,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032843252,0.2513,1989.6,1988.9,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032843653,0.82727948,1989.6,1988.9,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032843853,0.57597948,1989.5,1988.9,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032844047,0.57597948,1989.3,1988.7,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032844444,0.57597948,1989.1,1988.7,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032844650,0.57597948,1989.1,1988.6,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032845255,0.57597948,1989.1,1988.5,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1772032845256,0.82735948,1989.0,1988.5,11.53797897]
["bitfinex-derivatives","ETHF0:USTF0",1772032845751,0.82735948,1989.0,1988.6,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032845956,0.82735948,1989.0,1988.5,11.53797897]
["bitfinex-derivatives","ETHF0:USTF0",1772032846152,0.25138,1989.0,1988.3,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032846367,0.57597948,1989.3,1988.3,0.54537897]
["bitfinex-derivatives","ETHF0:USTF0",1772032846562,0.57597948,1989.3,1988.5,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032846863,0.82730948,1989.5,1988.5,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032847068,0.57597948,1989.0,1988.6,6.60174075]
["bitfinex-derivatives","ETHF0:USTF0",1772032847266,0.57597948,1989.0,1988.5,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032847665,0.82736948,1988.9,1988.3,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032848664,0.82739948,1988.7,1988.2,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032849062,0.25142,1988.7,1988.2,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032849565,0.82739948,1988.7,1988.2,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032849761,0.25142,1988.7,1988.2,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032849967,0.57597948,1989.1,1988.2,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032850163,0.57597948,1989.1,1988.4,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032851362,0.57597948,1988.9,1988.4,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032851567,0.2514,1988.8,1988.2,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032851970,0.57597948,1989.2,1988.4,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032852169,0.25136,1989.1,1988.4,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032853265,0.82733948,1989.1,1988.4,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032854468,0.57597948,1989.0,1988.4,0.54897897]
["bitfinex-derivatives","ETHF0:USTF0",1772032856466,0.25136,1989.1,1988.6,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032857370,0.80913889,1989.1,1988.6,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032857567,0.55777889,1989.0,1988.6,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032857766,0.25136,1989.1,1988.6,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032858970,0.55777889,1989.0,1988.4,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032859168,0.25136,1989.1,1988.4,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032859372,0.25136,1989.1,1988.6,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032859967,0.25131,1989.6,1988.6,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032860163,6.8401494,1989.5,1988.6,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032860363,0.25131,1989.6,1988.8,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032860772,0.25131,1989.6,1989.0,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032861577,0.00322159,1989.9,1989.2,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032861875,0.00322159,1989.9,1989.4,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032862177,0.55777889,1990.5,1989.5,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032862370,0.55777889,1990.5,1989.6,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032862573,0.2512,1990.4,1989.6,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032862773,0.2512,1990.4,1989.8,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032863068,0.2512,1990.4,1989.8,0.56230159]
["bitfinex-derivatives","ETHF0:USTF0",1772032863069,0.25646331,1990.4,1989.8,0.56230159]
["bitfinex-derivatives","ETHF0:USTF0",1772032863274,0.55777889,1990.8,1989.8,0.56230159]
["bitfinex-derivatives","ETHF0:USTF0",1772032863474,0.55777889,1991.3,1990.1,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032863771,0.55777889,1991.3,1990.3,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032864277,0.00457562,1991.3,1990.5,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032864766,0.00457562,1991.3,1990.6,6.45333501]
["bitfinex-derivatives","ETHF0:USTF0",1772032864970,0.00457562,1991.3,1990.7,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032865874,6.17564,1991.7,1990.7,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032865875,0.55777889,1991.7,1990.7,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032866072,0.55777889,1992.0,1991.0,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032866272,0.251,1992.1,1991.0,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032866578,0.251,1992.1,1991.2,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032867079,0.55777889,1992.2,1991.4,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032867274,0.55777889,1992.6,1991.5,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032867571,0.55777889,1992.6,1991.6,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032867777,0.55777889,1991.8,1991.2,0.56188841]
["bitfinex-derivatives","ETHF0:USTF0",1772032868276,0.25101,1991.9,1991.4,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032868771,0.55777889,1992.2,1991.4,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032870271,0.25099,1992.1,1991.4,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032870476,0.55777889,1992.0,1991.2,0.56188841]
["bitfinex-derivatives","ETHF0:USTF0",1772032870781,0.25099,1992.1,1991.2,0.0055022]
["bitfinex-derivatives","ETHF0:USTF0",1772032870782,0.55777889,1991.6,1991.2,0.0055022]
["bitfinex-derivatives","ETHF0:USTF0",1772032870981,0.56321745,1991.6,1991.0,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032871376,0.00543856,1991.6,1991.0,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032871976,0.00543856,1991.6,1990.7,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032871977,0.55777889,1991.4,1990.7,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032872269,0.55777889,1991.4,1990.9,0.00371418]
["bitfinex-derivatives","ETHF0:USTF0",1772032872774,0.55777889,1991.4,1990.0,6.447762]
["bitfinex-derivatives","ETHF0:USTF0",1772032872775,0.55777889,1990.8,1990.2,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032873174,0.55777889,1991.0,1990.2,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032873374,0.55777889,1991.2,1990.2,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032873676,0.25111,1991.1,1990.3,7.01623878]
["bitfinex-derivatives","ETHF0:USTF0",1772032873977,0.55777889,1991.0,1990.3,7.01623878]
["bitfinex-derivatives","ETHF0:USTF0",1772032874180,0.55777889,1990.8,1990.2,0.00441696]
["bitfinex-derivatives","ETHF0:USTF0",1772032874383,0.55777889,1990.8,1990.2,0.56080317]
["bitfinex-derivatives","ETHF0:USTF0",1772032874678,0.55777889,1990.8,1990.2,0.00441696]
["bitfinex-derivatives","ETHF0:USTF0",1772032874878,0.55777889,1990.6,1990.2,0.00441696]
["bitfinex-derivatives","ETHF0:USTF0",1772032875082,0.55777889,1990.2,1989.1,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032875284,0.25124,1990.1,1989.5,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032875475,9.21274104,1990.7,1989.5,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032875476,0.25118,1990.6,1989.5,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032875680,0.55777889,1990.7,1989.5,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032876081,0.56276786,1990.7,1989.7,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032876386,0.56276786,1990.7,1989.8,6.57504258]
["bitfinex-derivatives","ETHF0:USTF0",1772032876585,0.56276786,1990.7,1990.0,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032877779,0.25615897,1990.7,1990.0,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032877983,0.25615897,1990.7,1989.9,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1772032877984,0.55777889,1990.2,1989.5,0.00641109]
["bitfinex-derivatives","ETHF0:USTF0",1772032878388,0.25124,1990.1,1989.5,0.5627973]
["bitfinex-derivatives","ETHF0:USTF0",1772032878688,0.55777889,1990.0,1989.5,0.00641109]
["bitfinex-derivatives","ETHF0:USTF0",1772032878887,0.55777889,1989.8,1989.1,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032879385,0.80906889,1989.7,1989.1,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032879779,0.80906889,1989.7,1989.1,0.56210858]
["bitfinex-derivatives","ETHF0:USTF0",1772032880586,0.55777889,1990.1,1989.1,0.56210858]
["bitfinex-derivatives","ETHF0:USTF0",1772032880788,0.55777889,1990.1,1989.3,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032881383,0.25123,1990.2,1989.5,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032882987,0.80900889,1990.2,1989.5,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032883788,0.55777889,1990.1,1989.5,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032884792,0.0039238,1990.0,1989.5,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032885694,0.57494335,1990.0,1989.5,0.55638621]
["bitfinex-derivatives","ETHF0:USTF0",1772032886793,0.57494335,1990.0,1989.1,0.00572237]
["bitfinex-derivatives","ETHF0:USTF0",1772032886794,0.57101955,1990.4,1989.7,0.55010184]
["bitfinex-derivatives","ETHF0:USTF0",1772032888092,0.57101955,1990.0,1989.4,0.55010184]
["bitfinex-derivatives","ETHF0:USTF0",1772032888289,0.25124,1990.1,1989.4,0.55010184]
["bitfinex-derivatives","ETHF0:USTF0",1772032888596,0.25118,1990.6,1989.6,0.55010184]
["bitfinex-derivatives","ETHF0:USTF0",1772032888794,0.25118,1990.6,1989.8,0.55010184]
["bitfinex-derivatives","ETHF0:USTF0",1772032889190,0.25118,1990.6,1990.0,0.55010184]
["bitfinex-derivatives","ETHF0:USTF0",1772032889390,0.57101955,1990.5,1990.0,0.55010184]
["bitfinex-derivatives","ETHF0:USTF0",1772032890102,0.25118,1990.6,1990.0,0.55010184]
["bitfinex-derivatives","ETHF0:USTF0",1772032890596,0.00498897,1990.7,1990.0,0.55010184]
["bitfinex-derivatives","ETHF0:USTF0",1772032890790,0.58523569,1990.6,1990.0,0.55010184]
["bitfinex-derivatives","ETHF0:USTF0",1772032890997,0.58523569,1990.4,1990.0,0.55010184]
["bitfinex-derivatives","ETHF0:USTF0",1772032891190,0.58523569,1990.4,1989.8,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032891589,0.58523569,1990.4,1989.7,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1772032891792,0.58523569,1990.4,1989.7,11.37202073]
["bitfinex-derivatives","ETHF0:USTF0",1772032892396,0.83644569,1990.3,1989.7,11.37202073]
["bitfinex-derivatives","ETHF0:USTF0",1772032892800,0.25121,1990.3,1989.8,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032892995,0.58523569,1990.5,1989.9,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032893303,0.58523569,1990.5,1989.8,7.05071187]
["bitfinex-derivatives","ETHF0:USTF0",1772032893493,0.58523569,1990.5,1989.9,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032893698,0.25118,1990.6,1989.9,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032893898,0.25118,1990.6,1990.1,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032894099,0.83641569,1990.6,1990.1,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032894697,0.00498897,1990.7,1989.7,11.37202073]
["bitfinex-derivatives","ETHF0:USTF0",1772032894698,0.58523569,1990.3,1989.7,11.37202073]
["bitfinex-derivatives","ETHF0:USTF0",1772032895001,0.58523569,1990.3,1989.8,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032896105,0.2512,1990.4,1989.8,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032896299,0.00498897,1990.7,1990.0,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032896500,0.58523569,1991.3,1990.3,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032896705,0.25109,1991.4,1990.5,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032897094,0.25109,1991.4,1990.7,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032897295,0.83633569,1991.2,1990.7,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032897501,0.58523569,1991.1,1990.6,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032897704,0.58523569,1991.6,1990.6,0.54365738]
["bitfinex-derivatives","ETHF0:USTF0",1772032898000,0.58523569,1991.6,1990.8,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032898206,0.25105,1991.7,1990.8,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032898403,0.25105,1991.7,1991.0,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032898708,0.25560457,1991.7,1991.1,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032898903,0.84084026,1991.7,1991.1,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032899105,0.58523569,1991.4,1991.0,10.74566854]
["bitfinex-derivatives","ETHF0:USTF0",1772032899607,0.58523569,1991.4,1990.6,11.35765738]
["bitfinex-derivatives","ETHF0:USTF0",1772032899806,0.58523569,1991.2,1990.6,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1772032900805,0.58523569,1991.0,1990.6,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1772032901906,0.25111,1991.1,1990.6,0.54365738]
["bitfinex-derivatives","ETHF0:USTF0",1772032902405,0.83634569,1991.1,1990.6,0.54365738]
["bitfinex-derivatives","ETHF0:USTF0",1772032903507,0.58523569,1991.0,1990.6,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1772032904602,0.83634569,1991.1,1990.6,0.54365738]
["bitfinex-derivatives","ETHF0:USTF0",1772032904808,0.58523569,1991.0,1990.6,0.54365738]
["bitfinex-derivatives","ETHF0:USTF0",1772032905008,0.25114,1990.9,1990.6,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1772032905308,0.83637569,1990.9,1990.6,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1772032905709,0.25114,1990.9,1990.6,0.54365738]
["bitfinex-derivatives","ETHF0:USTF0",1772032907306,0.25114,1990.9,1990.6,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1772032907706,0.83637569,1990.9,1990.6,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1772032907904,0.58523569,1991.1,1990.6,0.54365738]
["bitfinex-derivatives","ETHF0:USTF0",1772032909109,0.25108,1991.4,1990.6,0.54365738]
["bitfinex-derivatives","ETHF0:USTF0",1772032909315,0.25108,1991.4,1990.8,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032909908,0.83631569,1991.4,1991.0,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032911412,0.83631569,1991.4,1990.9,11.33802073]
["bitfinex-derivatives","ETHF0:USTF0",1772032911611,0.83633569,1991.2,1990.6,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1772032911806,0.83636569,1991.0,1990.6,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1772032912415,0.25115,1990.8,1990.6,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1772032912612,0.58523569,1990.5,1990.1,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1772032912809,0.58523569,1990.5,1990.1,11.33802073]
["bitfinex-derivatives","ETHF0:USTF0",1772032913013,0.58523569,1990.5,1990.1,10.7940762]
["bitfinex-derivatives","ETHF0:USTF0",1772032913613,0.58523569,1990.5,1990.1,11.33862261]
["bitfinex-derivatives","ETHF0:USTF0",1772032913815,0.25118,1990.6,1990.2,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032914014,0.58523569,1990.9,1990.2,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032916115,0.81554659,1991.1,1990.2,0.54002073]
["bitfinex-derivatives","ETHF0:USTF0",1772032916617,0.81554659,1991.1,1990.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032918123,0.56442659,1991.0,1990.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032920823,0.25112,1991.1,1990.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032921318,0.56442659,1991.2,1990.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032921518,0.56442659,1991.4,1990.6,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032922130,0.56442659,1991.5,1990.8,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032922418,0.56442659,1991.5,1990.9,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032922619,0.56442659,1991.5,1990.9,7.09176763]
["bitfinex-derivatives","ETHF0:USTF0",1772032922823,0.00455457,1991.7,1991.0,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032923121,0.00455457,1991.7,1991.2,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032923524,0.56442659,1992.1,1991.2,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032923720,0.56442659,1992.3,1991.2,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032923922,0.56442659,1992.1,1991.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032924522,0.56950331,1992.1,1991.5,11.30752306]
["bitfinex-derivatives","ETHF0:USTF0",1772032924721,0.56950331,1992.1,1991.5,11.31180946]
["bitfinex-derivatives","ETHF0:USTF0",1772032925015,0.56442659,1991.7,1991.1,6.64512231]
["bitfinex-derivatives","ETHF0:USTF0",1772032925319,0.25105,1991.6,1991.0,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032925815,0.56442659,1991.9,1991.2,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032926018,0.25606672,1992.1,1991.2,0.54981422]
["bitfinex-derivatives","ETHF0:USTF0",1772032926321,0.25606672,1992.1,1991.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032926512,0.82049331,1992.1,1991.6,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032927129,0.56442659,1992.4,1991.6,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032928115,0.25099,1992.1,1991.6,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032928317,0.56442659,1992.3,1991.6,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032929023,0.56442659,1992.2,1991.5,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1772032929219,0.56442659,1992.2,1991.5,11.30852306]
["bitfinex-derivatives","ETHF0:USTF0",1772032929818,0.25099,1992.1,1991.5,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1772032930025,0.56442659,1991.6,1991.2,0.00529116]
["bitfinex-derivatives","ETHF0:USTF0",1772032931125,0.81551659,1991.3,1991.0,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1772032931422,0.56442659,1991.2,1991.0,5.70383509]
["bitfinex-derivatives","ETHF0:USTF0",1772032931814,0.81553659,1991.1,1990.7,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032932018,0.56442659,1991.0,1990.6,11.30252306]
["bitfinex-derivatives","ETHF0:USTF0",1772032932323,0.56442659,1991.5,1990.8,6.97658958]
["bitfinex-derivatives","ETHF0:USTF0",1772032932516,0.81549659,1991.4,1990.8,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032933417,0.25481154,1991.4,1990.8,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032933624,0.00374154,1991.4,1991.0,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032933819,0.56442659,1991.6,1991.0,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032934721,0.56954481,1991.6,1991.0,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032935628,0.56442659,1991.4,1990.7,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032935922,0.56442659,1991.0,1990.6,0.00415032]
["bitfinex-derivatives","ETHF0:USTF0",1772032936125,0.56442659,1991.0,1990.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032936917,0.56442659,1990.8,1990.2,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032937115,0.56442659,1990.9,1990.2,0.54814892]
["bitfinex-derivatives","ETHF0:USTF0",1772032937922,0.56442659,1990.9,1990.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032938122,0.56442659,1991.1,1990.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032938318,0.56442659,1991.1,1990.5,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032941734,0.81560659,1990.6,1990.2,0.54814892]
["bitfinex-derivatives","ETHF0:USTF0",1772032941929,0.56442659,1991.0,1990.2,0.54814892]
["bitfinex-derivatives","ETHF0:USTF0",1772032942122,0.56442659,1991.0,1990.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032942326,0.25112,1991.1,1990.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032944233,0.81554659,1991.1,1990.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032944433,0.56442659,1991.0,1990.4,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032944624,0.56442659,1991.5,1990.6,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032944827,0.00511822,1991.6,1990.6,0.54452306]
["bitfinex-derivatives","ETHF0:USTF0",1772032945235,0.00511822,1991.6,1990.7,6.40660856]
["bitfinex-derivatives","ETHF0:USTF0",1772032945236,0.56442659,1991.4,1990.7,6.40660856]
["bitfinex-derivatives","ETHF0:USTF0",1772032945526,0.56142659,1991.4,1990.8,11.28252306]
["bitfinex-derivatives","ETHF0:USTF0",1772032945732,0.56142659,1991.4,1990.9,0.58212955]
["bitfinex-derivatives","ETHF0:USTF0",1772032945932,0.56142659,1991.4,1990.9,6.51827144]
["bitfinex-derivatives","ETHF0:USTF0",1772032946128,0.56142659,1991.4,1990.8,11.32012955]
["bitfinex-derivatives","ETHF0:USTF0",1772032948330,0.56142659,1991.4,1990.9,0.58212955]
["bitfinex-derivatives","ETHF0:USTF0",1772032948527,0.56740596,1991.6,1991.0,0.58212955]
["bitfinex-derivatives","ETHF0:USTF0",1772032948732,0.00511822,1991.6,1991.0,0.58212955]
["bitfinex-derivatives","ETHF0:USTF0",1772032948924,0.56740596,1991.6,1991.1,6.66781092]
["bitfinex-derivatives","ETHF0:USTF0",1772032949129,0.56228774,1991.8,1991.2,0.58212955]
["bitfinex-derivatives","ETHF0:USTF0",1772032950130,0.00405467,1991.8,1991.4,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032950534,0.54219143,1992.2,1991.5,6.59307179]
["bitfinex-derivatives","ETHF0:USTF0",1772032950732,0.54219143,1992.2,1991.6,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032951531,0.54219143,1992.2,1991.6,0.57818459]
["bitfinex-derivatives","ETHF0:USTF0",1772032952333,0.54219143,1992.4,1991.8,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032953232,0.54219143,1992.0,1991.6,0.00503147]
["bitfinex-derivatives","ETHF0:USTF0",1772032953437,0.54219143,1992.2,1991.6,0.57818459]
["bitfinex-derivatives","ETHF0:USTF0",1772032953635,0.54219143,1992.5,1991.6,0.57818459]
["bitfinex-derivatives","ETHF0:USTF0",1772032954234,0.54219143,1992.5,1991.8,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032955137,0.54219143,1992.5,1991.6,0.00503147]
["bitfinex-derivatives","ETHF0:USTF0",1772032955138,0.54219143,1992.3,1991.6,0.00503147]
["bitfinex-derivatives","ETHF0:USTF0",1772032955337,6.17257,1992.7,1991.6,0.57818459]
["bitfinex-derivatives","ETHF0:USTF0",1772032955338,0.54219143,1992.1,1991.6,0.57818459]
["bitfinex-derivatives","ETHF0:USTF0",1772032955536,0.54219143,1992.1,1991.6,0.00503147]
["bitfinex-derivatives","ETHF0:USTF0",1772032955739,0.54219143,1992.1,1991.3,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032956139,0.54219143,1992.1,1991.2,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1772032956140,0.54219143,1991.7,1991.2,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1772032956346,0.54219143,1991.5,1991.2,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1772032956538,0.54219143,1991.8,1991.3,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032956838,0.00512712,1991.8,1991.3,0.57843984]
["bitfinex-derivatives","ETHF0:USTF0",1772032957041,0.54219143,1991.6,1991.1,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032957238,0.54219143,1991.6,1991.0,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1772032957431,0.54219143,1991.6,1991.1,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032957630,0.25104,1991.7,1991.1,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032958044,0.54219143,1991.4,1990.7,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032958246,0.54219143,1991.4,1991.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772032958843,0.54219143,1991.2,1990.5,11.30115312]
["bitfinex-derivatives","ETHF0:USTF0",1772032959143,0.54219143,1991.2,1990.5,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1772032959339,0.54219143,1990.8,1990.5,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1772032959640,0.54219143,1990.8,1989.9,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032959641,6.17873,1990.7,1989.9,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032959838,0.54219143,1990.2,1989.9,0.00543307]
["bitfinex-derivatives","ETHF0:USTF0",1772032960037,0.54219143,1990.2,1989.6,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1772032960434,0.54219143,1990.2,1989.7,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032961036,0.54815092,1990.2,1989.7,0.57705161]
["bitfinex-derivatives","ETHF0:USTF0",1772032961440,0.54815092,1990.2,1989.6,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1772032961441,0.54219143,1990.0,1989.6,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1772032962442,0.54219143,1990.0,1989.6,10.73333382]
["bitfinex-derivatives","ETHF0:USTF0",1772032962644,0.54219143,1990.0,1989.6,11.30648694]
["bitfinex-derivatives","ETHF0:USTF0",1772032963042,0.79343143,1990.1,1989.6,11.30648694]
["bitfinex-derivatives","ETHF0:USTF0",1772032963446,0.79343143,1990.1,1989.7,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032964142,0.54219143,1990.0,1989.6,11.30648694]
["bitfinex-derivatives","ETHF0:USTF0",1772032964541,0.54219143,1990.0,1989.6,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772032964745,6.18628949,1990.2,1989.0,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032964746,0.79348143,1989.7,1989.0,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032964943,0.54219143,1989.4,1988.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1772032965246,0.54219143,1989.2,1988.6,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1772032965541,0.25134,1989.3,1988.5,7.24732913]
["bitfinex-derivatives","ETHF0:USTF0",1772032965542,0.54219143,1989.0,1988.5,0.57315312]
["bitfinex-derivatives","ETHF0:USTF0",1772032965857,0.54219143,1989.0,1987.9,6.67417601]
["bitfinex-derivatives","ETHF0:USTF0",1772032965858,0.54219143,1988.4,1987.9,0.58707692]
["bitfinex-derivatives","ETHF0:USTF0",1772032966183,0.25146,1988.4,1987.6,0.58707692]
["bitfinex-derivatives","ETHF0:USTF0",1772032966336,0.25623179,1988.4,1987.6,0.58707692]
["bitfinex-derivatives","ETHF0:USTF0",1772032966534,0.00477179,1988.9,1987.9,0.58469103]
["bitfinex-derivatives","ETHF0:USTF0",1772032966739,0.00477179,1988.9,1987.9,0.58987648]
["bitfinex-derivatives","ETHF0:USTF0",1772032966740,0.00477179,1988.8,1987.9,0.58987648]
["bitfinex-derivatives","ETHF0:USTF0",1772032966935,0.00503335,1988.9,1988.1,0.58469103]
["bitfinex-derivatives","ETHF0:USTF0",1772032967137,0.00503335,1988.9,1988.3,0.58469103]
["bitfinex-derivatives","ETHF0:USTF0",1772032967642,0.00477179,1989.2,1988.5,0.58469103]
["bitfinex-derivatives","ETHF0:USTF0",1772032968142,0.00477179,1989.2,1988.2,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1772032968143,0.00477179,1989.2,1988.6,3.09829104]
["bitfinex-derivatives","ETHF0:USTF0",1772032968340,0.00477179,1989.2,1988.6,0.58469103]
["bitfinex-derivatives","ETHF0:USTF0",1772032968646,0.01092227,1989.2,1988.6,3.09829104]
["bitfinex-derivatives","ETHF0:USTF0",1772032968846,0.25136,1989.1,1988.4,0.59961069]
["bitfinex-derivatives","ETHF0:USTF0",1772032969850,0.00615048,1989.2,1988.6,0.59961069]
["bitfinex-derivatives","ETHF0:USTF0",1772032971147,6.44093048,1989.2,1988.4,0.59968311]
["bitfinex-derivatives","ETHF0:USTF0",1772032971348,0.25751048,1989.2,1988.4,0.59968311]
["bitfinex-derivatives","ETHF0:USTF0",1772032972749,6.43575,1988.9,1988.0,0.59157371]
["bitfinex-derivatives","ETHF0:USTF0",1772032973449,0.25144,1988.5,1987.9,0.59675916]
["bitfinex-derivatives","ETHF0:USTF0",1772032973947,0.25144,1988.5,1987.9,3.11035917]
["bitfinex-derivatives","ETHF0:USTF0",1772032974147,0.25144,1988.5,1987.9,0.59675916]
["bitfinex-derivatives","ETHF0:USTF0",1772032974741,0.25144,1988.5,1987.9,0.00518545]
["bitfinex-derivatives","ETHF0:USTF0",1772032974946,0.25144,1988.5,1987.9,0.59721486]
["bitfinex-derivatives","ETHF0:USTF0",1772032977248,0.25144,1988.5,1988.0,0.61070251]
["bitfinex-derivatives","ETHF0:USTF0",1772032977856,0.25138,1989.0,1988.3,0.61070251]
["bitfinex-derivatives","ETHF0:USTF0",1772032978254,0.25138,1989.0,1988.3,3.12430252]
["bitfinex-derivatives","ETHF0:USTF0",1772032978455,0.25138,1989.0,1988.4,0.61070251]
["bitfinex-derivatives","ETHF0:USTF0",1772032979355,0.25138,1989.0,1988.5,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1772032979552,0.25138,1989.0,1988.3,0.6045999]
["bitfinex-derivatives","ETHF0:USTF0",1772032979953,0.25138,1989.0,1988.3,3.11819991]
["bitfinex-derivatives","ETHF0:USTF0",1772032980547,6.18959048,1989.2,1988.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1772032980548,0.00615048,1989.2,1988.6,0.60054187]
["bitfinex-derivatives","ETHF0:USTF0",1772032981247,0.25131,1989.5,1988.8,0.60054187]
["bitfinex-derivatives","ETHF0:USTF0",1772032981453,0.25131,1989.5,1988.6,0.60054187]
["bitfinex-derivatives","ETHF0:USTF0",1772032982254,0.2565178,1989.5,1988.6,0.60054187]
["bitfinex-derivatives","ETHF0:USTF0",1772032982657,0.2565178,1989.5,1988.7,0.60128293]
["bitfinex-derivatives","ETHF0:USTF0",1772032982954,6.18276,1989.4,1988.7,0.60128293]
["bitfinex-derivatives","ETHF0:USTF0",1772032983149,0.25137,1989.1,1988.7,0.60128293]
["bitfinex-derivatives","ETHF0:USTF0",1772032983359,0.25137,1989.1,1988.7,3.11488294]
["bitfinex-derivatives","ETHF0:USTF0",1772032983550,0.25137,1989.1,1988.7,0.60128293]
["bitfinex-derivatives","ETHF0:USTF0",1772032983748,0.0052078,1989.5,1988.9,0.60128293]
["bitfinex-derivatives","ETHF0:USTF0",1772032984755,0.25137,1989.1,1988.9,3.11488294]
["bitfinex-derivatives","ETHF0:USTF0",1772032984956,0.25137,1989.1,1988.7,0.60391654]
["bitfinex-derivatives","ETHF0:USTF0",1772032985461,0.25137,1989.1,1988.8,1.91981208]
["bitfinex-derivatives","ETHF0:USTF0",1772032985959,0.25137,1989.1,1988.3,0.60391654]
["bitfinex-derivatives","ETHF0:USTF0",1772032985960,0.25142,1988.7,1988.3,0.60391654]
["bitfinex-derivatives","ETHF0:USTF0",1772032987662,6.1834,1989.2,1988.3,0.60391654]
["bitfinex-derivatives","ETHF0:USTF0",1772032988359,6.18324,1989.3,1988.3,0.60391654]
["bitfinex-derivatives","ETHF0:USTF0",1772032988559,0.25133,1989.4,1988.3,0.60391654]
["bitfinex-derivatives","ETHF0:USTF0",1772032988777,0.25133,1989.4,1988.5,0.60633475]
["bitfinex-derivatives","ETHF0:USTF0",1772032990360,0.25133,1989.4,1988.7,0.60633475]
["bitfinex-derivatives","ETHF0:USTF0",1772032991754,0.25138,1989.0,1988.7,0.60633475]
["bitfinex-derivatives","ETHF0:USTF0",1772032991965,0.25138,1989.0,1988.5,0.60615111]
["bitfinex-derivatives","ETHF0:USTF0",1772032994164,0.25133,1989.4,1988.5,0.60615111]
["bitfinex-derivatives","ETHF0:USTF0",1772032994362,0.25133,1989.4,1988.7,0.60545176]
["bitfinex-derivatives","ETHF0:USTF0",1772032996365,0.0052078,1989.5,1988.7,0.60545176]
["bitfinex-derivatives","ETHF0:USTF0",1772032996572,0.0052078,1989.5,1988.9,0.61144569]
["bitfinex-derivatives","ETHF0:USTF0",1772032996873,0.25127,1989.9,1988.9,0.61144569]
["bitfinex-derivatives","ETHF0:USTF0",1772032997175,0.25127,1989.9,1989.1,0.61144569]
["bitfinex-derivatives","ETHF0:USTF0",1772032997973,0.25510756,1989.9,1989.1,0.61144569]
["bitfinex-derivatives","ETHF0:USTF0",1772032999970,6.18507756,1989.9,1989.1,0.61144569]
["bitfinex-derivatives","ETHF0:USTF0",1772033000266,0.25132,1989.5,1989.1,0.61144569]
["bitfinex-derivatives","ETHF0:USTF0",1772033001769,0.00383756,1989.9,1988.4,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1772033001770,0.25134,1989.3,1988.4,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1772033002070,0.56184822,1989.6,1988.5,6.42828643]
["bitfinex-derivatives","ETHF0:USTF0",1772033002275,0.81313822,1989.8,1988.5,6.42828643]
["bitfinex-derivatives","ETHF0:USTF0",1772033002474,0.56184822,1989.7,1988.5,6.42828643]
["bitfinex-derivatives","ETHF0:USTF0",1772033002769,0.25129,1989.8,1988.5,9.71545499]
["bitfinex-derivatives","ETHF0:USTF0",1772033002971,0.00383756,1989.9,1988.9,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1772033003472,0.80997437,1989.9,1989.0,6.68282454]
["bitfinex-derivatives","ETHF0:USTF0",1772033003672,0.80615681,1989.7,1989.0,6.68282454]
["bitfinex-derivatives","ETHF0:USTF0",1772033003876,0.55486681,1989.6,1989.0,6.68282454]
["bitfinex-derivatives","ETHF0:USTF0",1772033004069,0.55486681,1989.6,1988.6,6.47143456]
["bitfinex-derivatives","ETHF0:USTF0",1772033004271,0.25131,1989.5,1988.6,6.47143456]
["bitfinex-derivatives","ETHF0:USTF0",1772033004464,0.80617681,1989.5,1988.5,6.47143456]
["bitfinex-derivatives","ETHF0:USTF0",1772033004964,0.80617681,1989.5,1988.4,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1772033005168,0.80617681,1989.5,1988.5,6.63611268]
["bitfinex-derivatives","ETHF0:USTF0",1772033005974,0.54763555,1989.4,1988.5,6.63611268]
["bitfinex-derivatives","ETHF0:USTF0",1772033007275,0.55147311,1989.9,1988.5,9.67184124]
["bitfinex-derivatives","ETHF0:USTF0",1772033007473,5.89516345,1989.8,1988.5,9.67184124]
["bitfinex-derivatives","ETHF0:USTF0",1772033007674,0.55147311,1989.9,1988.5,9.67184124]
["bitfinex-derivatives","ETHF0:USTF0",1772033008076,0.00383756,1989.9,1988.5,9.67184124]
["bitfinex-derivatives","ETHF0:USTF0",1772033008287,0.00383756,1989.9,1988.6,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772033008471,0.00383756,1989.9,1988.8,3.03572856]
["bitfinex-derivatives","ETHF0:USTF0",1772033008769,0.00383756,1989.9,1988.9,6.60432689]
["bitfinex-derivatives","ETHF0:USTF0",1772033008965,0.00383756,1989.9,1989.0,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1772033009165,0.00383756,1989.9,1989.0,10.84638]
["bitfinex-derivatives","ETHF0:USTF0",1772033009365,0.00383756,1989.9,1989.1,6.47282554]
["bitfinex-derivatives","ETHF0:USTF0",1772033009773,0.2512,1990.4,1989.1,6.47282554]
["bitfinex-derivatives","ETHF0:USTF0",1772033009972,0.2512,1990.4,1989.2,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1772033010168,0.53592309,1990.7,1989.4,3.03572856]
["bitfinex-derivatives","ETHF0:USTF0",1772033010368,6.26668299,1991.2,1989.8,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1772033010369,0.53592309,1991.1,1989.8,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1772033010566,0.53592309,1991.1,1989.9,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1772033010768,0.00615918,1991.1,1989.9,17.06937444]
["bitfinex-derivatives","ETHF0:USTF0",1772033011277,0.53592309,1991.6,1989.9,17.06937444]
["bitfinex-derivatives","ETHF0:USTF0",1772033011475,0.53592309,1991.4,1989.9,17.06937444]
["bitfinex-derivatives","ETHF0:USTF0",1772033011678,0.2511,1991.2,1990.0,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033012179,0.25104,1991.7,1990.4,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033012383,0.53592309,1991.6,1990.6,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033012773,0.25104,1991.7,1990.8,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033013168,0.25104,1991.7,1991.0,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033013378,0.25343509,1991.7,1991.0,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033013778,0.25343509,1991.7,1991.2,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033014176,0.53592309,1991.6,1991.0,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033014480,0.53592309,1991.6,1990.8,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033015974,0.25343509,1991.7,1990.8,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033016177,0.25343509,1991.7,1991.0,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033018982,0.78935818,1991.7,1991.0,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033019380,0.53592309,1991.6,1991.0,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033019582,0.25343509,1991.7,1990.6,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033019583,0.53592309,1991.4,1990.6,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033019974,0.53592309,1991.4,1990.7,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033020282,0.00239509,1991.7,1990.9,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033020679,0.00239509,1991.7,1990.6,3.28689856]
["bitfinex-derivatives","ETHF0:USTF0",1772033020680,0.53592309,1992.2,1991.1,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033020875,0.53592309,1992.2,1991.3,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033021077,9.233,1992.9,1991.3,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033021078,0.53592309,1992.7,1991.3,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033021283,0.53592309,1992.7,1991.5,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033021782,0.2509,1992.8,1991.7,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033022181,0.2509,1992.8,1991.9,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033022375,0.2509,1992.8,1992.0,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033022586,0.78682309,1992.8,1992.1,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033022982,0.53592309,1992.7,1992.1,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033023283,0.53592309,1992.7,1991.9,11.10448052]
["bitfinex-derivatives","ETHF0:USTF0",1772033023482,0.53592309,1992.7,1992.0,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033024279,0.78684309,1992.6,1992.0,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033025081,0.53592309,1993.0,1992.2,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033026787,0.53592309,1992.6,1992.2,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033026991,0.78683309,1992.7,1992.2,0.55428052]
["bitfinex-derivatives","ETHF0:USTF0",1772033027184,0.25091,1992.7,1992.2,0.55428052]
["bitfinex-derivatives","ETHF0:USTF0",1772033027588,0.25094,1992.5,1991.6,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033027805,0.53592309,1992.4,1991.6,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033027990,0.53592309,1992.4,1991.7,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033028487,0.25094,1992.5,1991.7,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033029189,0.25094,1992.5,1991.9,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033032089,0.15898799,1992.4,1991.9,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033032483,0.25094,1992.5,1991.9,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033032887,0.25094,1992.5,1992.1,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033033288,0.40966419,1992.5,1992.1,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033033901,0.40966419,1992.5,1991.9,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033034601,0.15891465,1992.4,1991.7,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033035096,0.25094,1992.5,1991.7,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033035298,0.15891465,1992.7,1991.9,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033035597,0.15891465,1992.9,1991.9,0.55648052]
["bitfinex-derivatives","ETHF0:USTF0",1772033035799,0.15891465,1992.9,1992.1,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033036202,0.15891465,1992.9,1992.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033037097,0.25088,1993.0,1992.4,6.42682348]
["bitfinex-derivatives","ETHF0:USTF0",1772033037297,0.25088,1993.0,1992.5,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033038101,0.39239956,1993.0,1992.5,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033040006,0.25088,1993.0,1992.5,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033041503,0.41239936,1993.5,1992.7,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033042002,0.16157936,1993.4,1992.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033042198,0.16157936,1993.2,1992.9,0.00404736]
["bitfinex-derivatives","ETHF0:USTF0",1772033042509,0.00404736,1993.2,1992.5,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033042708,0.32637053,1993.5,1992.5,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033042908,0.25081,1993.6,1992.1,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1772033042909,0.25081,1993.6,1992.7,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033043209,0.25081,1993.6,1992.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033043407,0.32637053,1993.9,1992.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033043604,0.57712053,1994.1,1992.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033043799,0.57712053,1994.1,1992.9,0.53892434]
["bitfinex-derivatives","ETHF0:USTF0",1772033044115,0.57712053,1994.1,1993.1,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033044404,4.75552821,1994.6,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033044602,13.9991676,1994.9,1993.5,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033044603,0.58134142,1994.9,1993.5,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033044810,0.58134142,1994.9,1993.2,12.82334255]
["bitfinex-derivatives","ETHF0:USTF0",1772033044811,0.25064,1994.9,1993.7,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033045211,0.25064,1994.9,1993.8,6.42263983]
["bitfinex-derivatives","ETHF0:USTF0",1772033045510,0.25066,1994.7,1993.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033045701,0.33070142,1994.9,1993.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033045906,0.33070142,1994.9,1994.1,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033046304,0.33070142,1994.9,1994.2,7.13420462]
["bitfinex-derivatives","ETHF0:USTF0",1772033046708,0.33070142,1994.9,1994.2,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033047011,6.1646,1995.3,1993.1,11.09823925]
["bitfinex-derivatives","ETHF0:USTF0",1772033047012,0.32820973,1994.7,1994.0,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033048111,0.25065,1994.8,1994.0,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033048314,0.32820973,1994.7,1994.0,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033049009,0.25067,1994.6,1994.0,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033049206,0.3253624,1994.3,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033049409,0.3253624,1994.1,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033049607,0.3253624,1994.1,1993.4,7.07148702]
["bitfinex-derivatives","ETHF0:USTF0",1772033049812,0.3253624,1994.1,1993.5,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033050214,0.3253624,1994.1,1993.4,6.53869241]
["bitfinex-derivatives","ETHF0:USTF0",1772033050610,0.3253624,1994.1,1993.4,7.07148702]
["bitfinex-derivatives","ETHF0:USTF0",1772033050811,0.3253624,1994.1,1993.5,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033051010,0.32270183,1994.5,1993.5,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033051313,0.57337183,1994.7,1993.7,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033051503,0.32270183,1994.6,1993.7,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033051709,0.25067,1994.7,1993.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033051911,0.32270183,1994.6,1993.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033052112,6.16574,1994.9,1993.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033052113,0.32270183,1994.4,1993.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033052709,0.25068,1994.5,1993.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033052907,0.56663248,1994.5,1993.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033053113,0.25068,1994.5,1993.9,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033053412,0.56666248,1994.3,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033053810,0.56666248,1994.3,1993.4,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033054212,0.56666248,1994.3,1993.6,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033054815,0.56666248,1994.3,1993.7,7.1321854]
["bitfinex-derivatives","ETHF0:USTF0",1772033055010,0.54489826,1994.1,1993.7,6.08835079]
["bitfinex-derivatives","ETHF0:USTF0",1772033055214,0.29416826,1994.0,1993.5,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033055416,0.54492826,1993.9,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033056419,0.54494826,1993.7,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033056712,0.25078,1993.7,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033059714,0.29035549,1994.2,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033059918,0.54108549,1994.2,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033060509,0.29035549,1994.1,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033060710,0.25075,1994.0,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033060913,0.53189524,1994.0,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033061324,0.25075,1994.0,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033061812,0.28114524,1993.9,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033064524,0.5436562,1994.0,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033064919,0.2929062,1993.9,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033065423,0.29268025,1993.7,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033067523,0.25077,1993.8,1993.3,0.53279461]
["bitfinex-derivatives","ETHF0:USTF0",1772033067820,0.25072,1994.3,1993.5,0.54241827]
["bitfinex-derivatives","ETHF0:USTF0",1772033068017,0.54285612,1994.1,1993.5,0.54241827]
["bitfinex-derivatives","ETHF0:USTF0",1772033068324,6.1676,1994.3,1993.3,0.54241827]
["bitfinex-derivatives","ETHF0:USTF0",1772033068325,0.54288612,1993.9,1993.3,0.54241827]
["bitfinex-derivatives","ETHF0:USTF0",1772033069416,0.25076,1993.9,1993.3,0.54241827]
["bitfinex-derivatives","ETHF0:USTF0",1772033071428,0.54196341,1993.9,1993.3,0.54241827]
["bitfinex-derivatives","ETHF0:USTF0",1772033071725,0.25076,1993.9,1993.3,0.54241827]
["bitfinex-derivatives","ETHF0:USTF0",1772033072930,0.50894332,1994.3,1993.3,0.54241827]
["bitfinex-derivatives","ETHF0:USTF0",1772033073148,0.25071,1994.3,1993.5,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033073432,0.25071,1994.3,1993.7,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033073825,0.25823332,1994.2,1993.7,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033075724,0.25071,1994.3,1993.7,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033076533,0.27882101,1994.0,1993.2,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033076935,0.25073,1994.1,1993.2,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033077135,0.52955101,1994.1,1993.2,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033077345,0.25073,1994.1,1993.5,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033077635,0.52955101,1994.1,1993.5,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033078339,0.27882101,1994.0,1993.3,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033078530,0.53286176,1993.9,1993.3,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033079134,0.28210176,1993.6,1992.9,0.00612973]
["bitfinex-derivatives","ETHF0:USTF0",1772033079335,0.28210176,1993.6,1993.0,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033079533,0.28210176,1993.6,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033079729,0.25078,1993.7,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033079937,0.28210176,1993.6,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033080139,0.25078,1993.7,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033080636,0.53375548,1993.7,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033080839,0.25078,1993.7,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033081436,0.53375548,1993.7,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033082841,0.28081165,1993.4,1992.9,0.00612973]
["bitfinex-derivatives","ETHF0:USTF0",1772033083437,0.28081165,1993.2,1992.9,0.00612973]
["bitfinex-derivatives","ETHF0:USTF0",1772033083633,0.53162165,1993.5,1992.9,0.58623296]
["bitfinex-derivatives","ETHF0:USTF0",1772033083840,0.25081,1993.5,1992.9,0.58623296]
["bitfinex-derivatives","ETHF0:USTF0",1772033084333,0.25081,1993.5,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033084933,0.27755665,1993.4,1992.9,0.58623296]
["bitfinex-derivatives","ETHF0:USTF0",1772033086437,0.25081,1993.5,1992.9,0.58623296]
["bitfinex-derivatives","ETHF0:USTF0",1772033086638,0.53205561,1993.5,1992.9,0.58623296]
["bitfinex-derivatives","ETHF0:USTF0",1772033087643,0.25081,1993.5,1992.9,0.58623296]
["bitfinex-derivatives","ETHF0:USTF0",1772033088244,0.53205561,1993.5,1992.9,0.58623296]
["bitfinex-derivatives","ETHF0:USTF0",1772033088441,0.25081,1993.5,1992.9,0.58623296]
["bitfinex-derivatives","ETHF0:USTF0",1772033089141,4.4553846,1994.0,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033089348,0.25076,1993.9,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033089665,0.25076,1993.9,1993.3,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033089666,0.53217798,1993.9,1993.3,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033090245,0.25076,1993.9,1993.3,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033090640,0.53257352,1993.9,1993.3,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033091846,0.25078,1993.7,1993.3,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033092647,0.28317815,1993.6,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033092846,0.53398815,1993.5,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033093147,0.25081,1993.5,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033094348,6.16821,1994.1,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033094349,0.28317815,1994.0,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033094563,0.53643964,1993.8,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033096848,0.25077,1993.8,1993.1,0.58010323]
["bitfinex-derivatives","ETHF0:USTF0",1772033097046,0.25077,1993.8,1993.3,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033097656,0.53658395,1993.8,1993.3,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033097951,0.28581395,1993.7,1993.3,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033099049,0.53497436,1993.8,1993.3,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033101851,0.25077,1993.8,1993.3,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033102055,0.28500243,1994.3,1993.3,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033102250,0.28500243,1994.3,1992.9,0.00612973]
["bitfinex-derivatives","ETHF0:USTF0",1772033102251,0.28500243,1994.5,1993.5,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033102443,0.28500243,1994.5,1993.4,16.71492003]
["bitfinex-derivatives","ETHF0:USTF0",1772033102444,0.28500243,1994.5,1993.7,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033102651,0.25066,1994.7,1993.7,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033102851,0.53782766,1994.7,1993.9,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033103161,0.53787766,1994.3,1993.9,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033103348,0.28716766,1994.2,1993.8,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033103747,0.28716766,1994.2,1993.2,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033103748,0.56485641,1993.8,1993.2,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033103954,0.81563641,1993.7,1993.2,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033104154,0.56485641,1993.6,1993.2,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033104751,0.56485641,1993.8,1993.4,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033105351,0.81561641,1993.9,1993.4,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033105652,0.56485641,1994.1,1993.6,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033106857,0.25076,1993.9,1993.6,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033107654,0.81556641,1994.3,1993.6,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033108067,0.81556641,1994.3,1993.2,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033108068,0.56485641,1993.8,1993.2,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033108558,0.25081,1993.5,1993.0,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033108961,0.81566641,1993.5,1993.1,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033109255,0.25081,1993.5,1993.1,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033109756,0.25076,1993.9,1993.1,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033109956,0.81561641,1993.9,1993.1,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033110556,0.25076,1993.9,1993.3,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033110960,0.56485641,1994.3,1993.5,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033111160,0.25071,1994.3,1993.6,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033111355,0.25071,1994.3,1993.7,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033111657,0.25071,1994.3,1993.5,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1772033111658,0.25071,1994.3,1993.9,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033111850,0.56485641,1995.1,1993.9,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033112052,0.98218876,1995.0,1994.1,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033112360,0.25065,1994.8,1994.2,7.21382465]
["bitfinex-derivatives","ETHF0:USTF0",1772033112567,0.56485641,1995.0,1994.3,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033112859,0.56485641,1995.0,1994.5,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033112860,0.25063,1994.9,1994.5,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033113155,0.56485641,1994.8,1994.4,7.21382465]
["bitfinex-derivatives","ETHF0:USTF0",1772033113554,0.56485641,1994.8,1994.4,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033114360,0.81548641,1994.9,1994.4,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033114861,0.56485641,1994.8,1994.3,0.55786505]
["bitfinex-derivatives","ETHF0:USTF0",1772033115061,0.25063,1994.9,1994.3,0.55786505]
["bitfinex-derivatives","ETHF0:USTF0",1772033115262,0.56485641,1994.8,1994.4,7.21311449]
["bitfinex-derivatives","ETHF0:USTF0",1772033115462,0.56485641,1994.8,1994.4,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033115662,0.25063,1994.9,1994.4,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033116161,0.81548641,1994.9,1994.4,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033116354,0.25063,1994.9,1994.4,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033116564,0.56485641,1995.5,1994.6,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033116765,0.81537641,1995.9,1994.8,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033117060,0.56485641,1995.8,1994.9,6.65070787]
["bitfinex-derivatives","ETHF0:USTF0",1772033117265,0.56485641,1995.8,1995.0,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033117760,0.25052,1995.9,1995.2,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033117961,0.56485641,1996.2,1995.3,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033118165,0.56485641,1996.2,1995.4,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033118660,10.33403662,1996.8,1995.7,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033118661,0.28842319,1996.8,1995.7,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033118856,0.25043,1996.5,1995.9,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033119064,0.53885319,1996.5,1995.9,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033119360,6.15988,1996.8,1995.7,0.558362]
["bitfinex-derivatives","ETHF0:USTF0",1772033119361,0.28842319,1996.2,1995.7,0.558362]
["bitfinex-derivatives","ETHF0:USTF0",1772033119555,0.28842319,1996.2,1994.2,16.60256656]
["bitfinex-derivatives","ETHF0:USTF0",1772033119556,0.28842319,1996.0,1995.3,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033120272,0.28842319,1996.0,1994.9,16.85613472]
["bitfinex-derivatives","ETHF0:USTF0",1772033120273,0.28842319,1996.4,1995.5,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033120456,0.28835816,1996.2,1995.5,0.5576329]
["bitfinex-derivatives","ETHF0:USTF0",1772033120659,0.28835816,1996.0,1995.2,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033120963,0.81536641,1995.9,1995.2,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033121163,0.56485641,1995.8,1995.2,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033121662,0.56485641,1995.8,1995.2,0.55712155]
["bitfinex-derivatives","ETHF0:USTF0",1772033122064,0.56485641,1996.3,1995.4,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033122661,0.56485641,1996.3,1995.6,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033123362,0.56485641,1996.3,1995.8,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033124263,0.56485641,1996.3,1995.6,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033124564,0.56485641,1996.1,1995.4,0.5532596]
["bitfinex-derivatives","ETHF0:USTF0",1772033124965,0.56485641,1996.1,1995.5,6.44160066]
["bitfinex-derivatives","ETHF0:USTF0",1772033125569,0.56485641,1995.9,1995.2,0.55712155]
["bitfinex-derivatives","ETHF0:USTF0",1772033126364,0.5297993,1995.7,1995.0,0.57344484]
["bitfinex-derivatives","ETHF0:USTF0",1772033127068,0.5297993,1995.7,1994.8,0.57344484]
["bitfinex-derivatives","ETHF0:USTF0",1772033127267,0.5297993,1995.3,1994.7,0.57344484]
["bitfinex-derivatives","ETHF0:USTF0",1772033127458,0.5297993,1995.3,1994.7,0.57848501]
["bitfinex-derivatives","ETHF0:USTF0",1772033127658,49.98186369,1996.0,1995.0,0.57344484]
["bitfinex-derivatives","ETHF0:USTF0",1772033127659,0.5297993,1995.7,1995.0,0.57344484]
["bitfinex-derivatives","ETHF0:USTF0",1772033128266,0.7803293,1995.7,1995.0,0.57344484]
["bitfinex-derivatives","ETHF0:USTF0",1772033128466,0.25053,1995.7,1995.0,0.57344484]
["bitfinex-derivatives","ETHF0:USTF0",1772033128864,0.5297993,1995.8,1994.8,0.57344484]
["bitfinex-derivatives","ETHF0:USTF0",1772033128865,0.5297993,1995.4,1994.8,0.57344484]
["bitfinex-derivatives","ETHF0:USTF0",1772033129068,0.7803793,1995.3,1994.8,0.57344484]
["bitfinex-derivatives","ETHF0:USTF0",1772033129265,6.16361,1995.6,1994.7,0.57848501]
["bitfinex-derivatives","ETHF0:USTF0",1772033129266,0.7804093,1995.1,1994.7,0.57848501]
["bitfinex-derivatives","ETHF0:USTF0",1772033129570,0.5297993,1995.0,1994.7,0.00504017]
["bitfinex-derivatives","ETHF0:USTF0",1772033129769,0.5338877,1995.0,1994.6,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033129986,0.0040884,1995.0,1994.6,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033130171,6.16417,1995.4,1994.6,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033130172,0.54525256,1995.4,1994.7,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033130372,49.98186369,1996.0,1994.7,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033130373,0.79580256,1995.6,1994.7,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033130774,0.79580256,1995.6,1994.6,6.46963441]
["bitfinex-derivatives","ETHF0:USTF0",1772033130775,0.79580256,1995.6,1994.9,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033131170,0.79580256,1995.6,1994.9,0.55280169]
["bitfinex-derivatives","ETHF0:USTF0",1772033131369,0.25678007,1995.6,1994.9,0.55280169]
["bitfinex-derivatives","ETHF0:USTF0",1772033131674,0.25678007,1995.6,1995.1,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033131873,0.54525256,1996.0,1995.2,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033132074,0.54525256,1996.4,1995.3,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033132471,0.25049,1996.1,1995.3,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033132872,0.25461265,1996.1,1995.5,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033133266,0.79576256,1995.9,1995.6,6.65485413]
["bitfinex-derivatives","ETHF0:USTF0",1772033133576,0.79576256,1995.9,1995.4,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033134970,0.54525256,1995.8,1995.4,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033135165,6.16078,1996.5,1995.2,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1772033135166,10.31099638,1997.6,1995.8,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033135366,0.54525256,1997.1,1996.2,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033135583,0.25037,1997.0,1996.2,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033136073,0.25037,1997.0,1996.4,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033136375,0.25430671,1997.0,1996.4,0.55198885]
["bitfinex-derivatives","ETHF0:USTF0",1772033136576,0.25430671,1997.0,1996.4,10.78598885]
["bitfinex-derivatives","ETHF0:USTF0",1772033137467,0.79955927,1997.0,1996.5,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033137668,0.00393671,1997.0,1996.5,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033137874,0.79558256,1997.3,1996.5,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033138076,0.54525256,1997.2,1996.5,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033138874,0.54525256,1997.2,1996.6,6.9796052]
["bitfinex-derivatives","ETHF0:USTF0",1772033139178,0.25033,1997.3,1996.7,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033139471,0.54525256,1997.4,1996.8,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033139678,0.54525256,1997.7,1996.8,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033139978,0.54525256,1997.7,1997.0,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033140178,0.54525256,1997.7,1997.1,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033140873,0.54525256,1997.5,1996.9,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033141295,0.54525256,1997.3,1996.9,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033141581,0.79557256,1997.4,1996.9,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033141773,0.54525256,1997.3,1996.9,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033141974,0.25032,1997.4,1996.9,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033142179,0.79557256,1997.4,1996.9,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033142380,0.25032,1997.4,1996.9,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033142589,0.54525256,1997.7,1996.9,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033142776,0.54525256,1997.7,1997.1,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033143281,0.54525256,1997.5,1997.0,10.77051288]
["bitfinex-derivatives","ETHF0:USTF0",1772033143582,0.79560256,1997.2,1996.6,10.77051288]
["bitfinex-derivatives","ETHF0:USTF0",1772033143883,0.25035,1997.2,1996.7,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033144182,0.79560256,1997.2,1996.7,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033144476,0.54525256,1997.1,1996.7,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033144980,0.25035,1997.2,1996.4,0.55198885]
["bitfinex-derivatives","ETHF0:USTF0",1772033144981,0.79560256,1997.2,1996.4,0.55198885]
["bitfinex-derivatives","ETHF0:USTF0",1772033145376,0.79560256,1997.2,1996.6,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033146477,0.25035,1997.2,1996.6,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033147282,0.25035,1997.2,1996.8,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033147879,0.79560256,1997.2,1996.6,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033148080,0.79560256,1997.2,1996.6,10.76851288]
["bitfinex-derivatives","ETHF0:USTF0",1772033149477,0.25035,1997.2,1996.7,7.10369784]
["bitfinex-derivatives","ETHF0:USTF0",1772033149786,0.25035,1997.2,1996.8,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033150374,0.79560256,1997.2,1996.6,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033150981,0.25035,1997.2,1996.6,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033151180,0.25035,1997.2,1996.5,16.80822416]
["bitfinex-derivatives","ETHF0:USTF0",1772033151181,0.25035,1997.2,1996.8,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033151380,0.54525256,1997.6,1996.8,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033151983,0.54525256,1997.6,1997.0,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033152682,0.25035,1997.2,1997.0,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033153381,0.25035,1997.2,1996.5,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033153681,0.79562256,1997.0,1996.6,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1772033153885,0.79562256,1997.0,1996.6,10.76551288]
["bitfinex-derivatives","ETHF0:USTF0",1772033154082,0.54525256,1997.3,1996.7,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033154386,0.79560256,1997.2,1996.7,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033154590,0.54525256,1997.1,1996.6,10.76551288]
["bitfinex-derivatives","ETHF0:USTF0",1772033154788,0.54525256,1997.1,1996.7,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033154984,0.79560256,1997.2,1996.7,0.54751288]
["bitfinex-derivatives","ETHF0:USTF0",1772033156191,0.79364295,1997.0,1996.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1772033156490,0.25037,1997.0,1996.8,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033157192,0.25037,1997.0,1996.7,10.75418193]
["bitfinex-derivatives","ETHF0:USTF0",1772033158702,6.15709,1997.7,1996.7,10.75418193]
["bitfinex-derivatives","ETHF0:USTF0",1772033158703,0.54327295,1997.7,1996.9,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033158999,0.25032,1997.4,1996.9,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033159202,0.54327295,1997.1,1996.6,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033159396,0.54327295,1997.1,1996.7,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1772033159596,0.54327295,1997.1,1996.7,10.75118193]
["bitfinex-derivatives","ETHF0:USTF0",1772033160601,0.54327295,1996.9,1996.4,10.7546579]
["bitfinex-derivatives","ETHF0:USTF0",1772033160792,0.54327295,1996.9,1996.5,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033160998,0.54327295,1996.7,1996.0,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033161192,6.15969,1996.9,1996.1,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033161193,0.25042,1996.6,1996.1,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033161398,0.54327295,1996.9,1996.1,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033161893,0.54327295,1997.2,1996.1,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033162097,0.54692303,1997.2,1996.3,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033162303,0.54692303,1997.2,1996.2,6.71691305]
["bitfinex-derivatives","ETHF0:USTF0",1772033162304,0.54692303,1997.2,1996.5,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033162693,0.54692303,1997.2,1996.6,7.16489134]
["bitfinex-derivatives","ETHF0:USTF0",1772033162901,0.25036,1997.1,1996.6,7.16489134]
["bitfinex-derivatives","ETHF0:USTF0",1772033163202,0.25036,1997.1,1996.6,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033163203,0.79363295,1997.1,1996.6,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033163706,0.54692303,1997.2,1996.6,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033165197,0.00365008,1997.2,1996.8,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033165393,0.00365008,1997.2,1996.7,6.48656364]
["bitfinex-derivatives","ETHF0:USTF0",1772033165394,0.79358295,1997.5,1997.0,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033166404,0.25113589,1997.5,1997.0,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033167400,0.54327295,1997.4,1997.0,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033167600,0.79440884,1997.5,1997.0,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033167906,0.25113589,1997.5,1997.0,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033168098,0.79440884,1997.5,1997.0,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033168299,0.54327295,1997.4,1997.0,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033168795,1.05023338,1997.8,1997.2,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033168996,1.59350633,1997.8,1997.2,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033169403,1.05023338,1997.8,1997.4,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033169706,1.05023338,1997.8,1997.4,10.74118193]
["bitfinex-derivatives","ETHF0:USTF0",1772033169902,11.61149502,1998.5,1997.4,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033169903,0.54327295,1998.3,1997.4,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033170097,5.45662502,1998.5,1997.5,17.21376985]
["bitfinex-derivatives","ETHF0:USTF0",1772033170098,0.54327295,1998.1,1997.5,17.21376985]
["bitfinex-derivatives","ETHF0:USTF0",1772033170302,0.54327295,1997.9,1997.5,10.20765886]
["bitfinex-derivatives","ETHF0:USTF0",1772033171007,0.25025,1998.0,1997.6,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033171218,0.79352295,1998.0,1997.6,0.46244022]
["bitfinex-derivatives","ETHF0:USTF0",1772033171801,7.44953864,1998.5,1997.5,10.20765886]
["bitfinex-derivatives","ETHF0:USTF0",1772033171802,0.79354295,1997.8,1997.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772033172108,0.54327295,1997.5,1997.1,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033172802,0.00373703,1997.8,1997.3,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033173012,0.25024,1998.1,1997.3,0.54234774]
["bitfinex-derivatives","ETHF0:USTF0",1772033173307,0.25024,1998.1,1997.5,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033173505,0.25024,1998.1,1997.4,6.4250923]
["bitfinex-derivatives","ETHF0:USTF0",1772033173506,0.25024,1998.1,1997.7,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033174209,0.54327295,1998.3,1997.9,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033174399,0.54327295,1998.3,1997.8,7.02295931]
["bitfinex-derivatives","ETHF0:USTF0",1772033174605,0.54327295,1998.1,1997.3,0.54234774]
["bitfinex-derivatives","ETHF0:USTF0",1772033174902,0.54327295,1997.7,1997.3,0.54234774]
["bitfinex-derivatives","ETHF0:USTF0",1772033175498,2.1905988,1998.6,1997.3,0.54234774]
["bitfinex-derivatives","ETHF0:USTF0",1772033175701,7.84062484,2000.5,1999.9,6.15027]
["bitfinex-derivatives","ETHF0:USTF0",1772033175921,0.58633282,2001.1,1999.9,6.15027]
["bitfinex-derivatives","ETHF0:USTF0",1772033175922,9.37408862,2001.1,2000.5,6.39836]
["bitfinex-derivatives","ETHF0:USTF0",1772033176111,1.29995338,2002.3,2000.9,6.14723]
["bitfinex-derivatives","ETHF0:USTF0",1772033176112,5.17804405,2001.5,2000.9,6.14723]
["bitfinex-derivatives","ETHF0:USTF0",1772033176410,6.93862646,2001.7,2001.3,6.14593]
["bitfinex-derivatives","ETHF0:USTF0",1772033176602,1.05023338,2002.3,2001.2,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1772033176603,30.26617006,2002.0,2001.2,6.7163158]
["bitfinex-derivatives","ETHF0:USTF0",1772033176807,1.05023338,2002.3,2001.4,6.39551]
["bitfinex-derivatives","ETHF0:USTF0",1772033177113,0.58597234,2002.8,2002.1,4.14602315]
["bitfinex-derivatives","ETHF0:USTF0",1772033177305,0.58597234,2002.8,2001.3,6.5170121]
["bitfinex-derivatives","ETHF0:USTF0",1772033177306,0.58597234,2002.1,2001.3,6.5170121]
["bitfinex-derivatives","ETHF0:USTF0",1772033177505,6.14202,2002.6,2001.5,6.44006792]
["bitfinex-derivatives","ETHF0:USTF0",1772033177506,0.46972608,2002.2,2001.5,6.44006792]
["bitfinex-derivatives","ETHF0:USTF0",1772033177701,0.46972608,2002.2,2001.6,6.48219954]
["bitfinex-derivatives","ETHF0:USTF0",1772033177702,0.54327295,2002.1,2001.6,6.48219954]
["bitfinex-derivatives","ETHF0:USTF0",1772033177906,0.54327295,2002.1,2001.4,6.44006792]
["bitfinex-derivatives","ETHF0:USTF0",1772033178107,0.54327295,2001.9,2001.2,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1772033178306,0.54327295,2001.9,2001.3,16.64206792]
["bitfinex-derivatives","ETHF0:USTF0",1772033178502,0.54327295,2001.7,2001.3,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1772033178705,0.54327295,2002.2,2001.3,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1772033179009,0.54327295,2001.9,2001.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1772033179211,0.54327295,2001.9,2001.2,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033179405,6.39249,2002.4,2000.8,10.74018193]
["bitfinex-derivatives","ETHF0:USTF0",1772033179406,0.54327295,2001.7,2000.8,10.74018193]
["bitfinex-derivatives","ETHF0:USTF0",1772033179603,0.54327295,2001.1,2000.2,10.74018193]
["bitfinex-derivatives","ETHF0:USTF0",1772033179900,0.54327295,2001.1,2000.2,17.28077943]
["bitfinex-derivatives","ETHF0:USTF0",1772033180100,0.54327295,2000.9,2000.2,17.28077943]
["bitfinex-derivatives","ETHF0:USTF0",1772033180308,2.4992,2001.0,1999.8,6.5405975]
["bitfinex-derivatives","ETHF0:USTF0",1772033180309,6.69206295,2000.4,1999.8,6.5405975]
["bitfinex-derivatives","ETHF0:USTF0",1772033180502,6.69206295,2000.4,1999.8,0.00449597]
["bitfinex-derivatives","ETHF0:USTF0",1772033180503,0.54327295,2000.2,1999.8,0.00449597]
["bitfinex-derivatives","ETHF0:USTF0",1772033180708,0.54327295,2000.2,1999.5,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033180914,0.54327295,2000.2,1999.4,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1772033181115,30.26617006,2000.1,1999.4,10.76018193]
["bitfinex-derivatives","ETHF0:USTF0",1772033181308,30.26617006,2000.1,1999.6,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033181519,28.09058405,2000.1,1999.6,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033181713,23.65493278,2000.1,1999.7,6.41790873]
["bitfinex-derivatives","ETHF0:USTF0",1772033181909,23.581213,2000.1,1999.7,6.41790873]
["bitfinex-derivatives","ETHF0:USTF0",1772033182104,12.83389118,2000.1,1999.7,6.41790873]
["bitfinex-derivatives","ETHF0:USTF0",1772033182306,0.00489489,2000.4,1999.7,6.41790873]
["bitfinex-derivatives","ETHF0:USTF0",1772033182506,11.93189118,2000.3,1999.7,6.41790873]
["bitfinex-derivatives","ETHF0:USTF0",1772033182708,0.00489489,2000.4,1999.8,0.05456997]
["bitfinex-derivatives","ETHF0:USTF0",1772033183007,1.0911452,2000.8,2000.0,0.51243981]
["bitfinex-derivatives","ETHF0:USTF0",1772033183313,11.72536117,2000.7,2000.0,0.51243981]
["bitfinex-derivatives","ETHF0:USTF0",1772033183519,11.72536117,2000.7,1999.9,16.58462677]
["bitfinex-derivatives","ETHF0:USTF0",1772033183520,1.12087763,2001.0,2000.1,6.35662677]
["bitfinex-derivatives","ETHF0:USTF0",1772033183717,1.14429938,2000.8,1999.9,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1772033183916,0.00449597,2000.8,2000.1,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033184319,10.39586934,2000.7,2000.3,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033184509,0.93156937,2001.5,2000.5,0.53818193]
["bitfinex-derivatives","ETHF0:USTF0",1772033184707,0.93156937,2001.5,2000.6,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1772033184910,0.93156937,2001.3,2000.6,16.62034628]
["bitfinex-derivatives","ETHF0:USTF0",1772033185814,1.96024252,2001.7,2000.7,1.76775019]
["bitfinex-derivatives","ETHF0:USTF0",1772033186021,0.24975,2002.0,2000.7,1.76775019]
["bitfinex-derivatives","ETHF0:USTF0",1772033186022,12.28211224,2001.6,2000.8,1.76775019]
["bitfinex-derivatives","ETHF0:USTF0",1772033186216,1.96024252,2001.6,2000.8,8.24185321]
["bitfinex-derivatives","ETHF0:USTF0",1772033186612,1.96024252,2001.6,2000.9,1.76775019]
["bitfinex-derivatives","ETHF0:USTF0",1772033186808,10.32186972,2001.5,2000.9,1.76775019]
["bitfinex-derivatives","ETHF0:USTF0",1772033187008,1.96024252,2001.8,2001.0,6.44665128]
["bitfinex-derivatives","ETHF0:USTF0",1772033187221,1.96024252,2001.6,2000.9,11.99975019]
["bitfinex-derivatives","ETHF0:USTF0",1772033187414,1.96024252,2001.6,2001.0,6.44665128]
["bitfinex-derivatives","ETHF0:USTF0",1772033187618,1.96024252,2001.6,2001.0,16.67765128]
["bitfinex-derivatives","ETHF0:USTF0",1772033187918,4.45944252,2001.5,2001.0,16.67765128]
["bitfinex-derivatives","ETHF0:USTF0",1772033188120,1.96024252,2001.5,2001.0,16.67765128]
["bitfinex-derivatives","ETHF0:USTF0",1772033188319,1.96024252,2001.8,2001.0,18.44540147]
["bitfinex-derivatives","ETHF0:USTF0",1772033188520,10.32186972,2001.7,2001.1,1.76775019]
["bitfinex-derivatives","ETHF0:USTF0",1772033188815,1.96024252,2002.1,2001.2,6.43869488]
["bitfinex-derivatives","ETHF0:USTF0",1772033189122,2.08268199,2002.8,2001.2,6.43869488]
["bitfinex-derivatives","ETHF0:USTF0",1772033189311,2.08268199,2002.4,2001.2,6.43869488]
["bitfinex-derivatives","ETHF0:USTF0",1772033189615,2.12264299,2002.1,2001.3,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1772033189813,2.12264299,2002.1,2001.3,10.56944648]
["bitfinex-derivatives","ETHF0:USTF0",1772033190023,4.62184299,2002.1,2001.3,10.56944648]
["bitfinex-derivatives","ETHF0:USTF0",1772033190218,7.64701742,2002.0,2001.4,6.6094703]
["bitfinex-derivatives","ETHF0:USTF0",1772033190418,9.76966041,2002.0,2001.4,6.6094703]
["bitfinex-derivatives","ETHF0:USTF0",1772033190720,7.64701742,2002.0,2001.5,0.36020513]
["bitfinex-derivatives","ETHF0:USTF0",1772033191115,7.64701742,2002.0,2001.4,6.6094703]
["bitfinex-derivatives","ETHF0:USTF0",1772033191116,2.12264299,2001.9,2001.4,6.6094703]
["bitfinex-derivatives","ETHF0:USTF0",1772033191422,2.12264299,2001.9,2001.1,10.24338201]
["bitfinex-derivatives","ETHF0:USTF0",1772033191622,2.12264299,2001.7,2001.1,10.24338201]
["bitfinex-derivatives","ETHF0:USTF0",1772033192017,9.76966041,2001.6,2001.1,10.24338201]
["bitfinex-derivatives","ETHF0:USTF0",1772033192226,2.12264299,2001.5,2001.2,5.72201881]
["bitfinex-derivatives","ETHF0:USTF0",1772033192520,4.62184299,2001.4,2000.9,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1772033192711,9.76966041,2001.4,2000.9,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1772033192917,9.76966041,2001.4,2000.3,0.50819805]
["bitfinex-derivatives","ETHF0:USTF0",1772033192918,2.12264299,2001.3,2000.3,0.50819805]
["bitfinex-derivatives","ETHF0:USTF0",1772033193122,2.12264299,2001.1,2000.3,0.50819805]
["bitfinex-derivatives","ETHF0:USTF0",1772033193316,2.12264299,2001.1,2000.5,6.62891925]
["bitfinex-derivatives","ETHF0:USTF0",1772033193518,4.626225,2001.1,2000.5,0.00383698]
["bitfinex-derivatives","ETHF0:USTF0",1772033193920,0.00438201,2001.1,2000.6,6.64006907]
["bitfinex-derivatives","ETHF0:USTF0",1772033194113,2.12264299,2001.4,2000.6,6.64006907]
["bitfinex-derivatives","ETHF0:USTF0",1772033194317,7.00224911,2001.3,2000.6,6.64006907]
["bitfinex-derivatives","ETHF0:USTF0",1772033194524,7.00224911,2001.3,2000.7,0.06165334]
["bitfinex-derivatives","ETHF0:USTF0",1772033194820,7.00224911,2001.3,2000.6,6.64006907]
["bitfinex-derivatives","ETHF0:USTF0",1772033194821,9.39108952,2001.3,2000.6,6.7794384]
["bitfinex-derivatives","ETHF0:USTF0",1772033195022,7.00224911,2001.3,2000.9,0.13936933]
["bitfinex-derivatives","ETHF0:USTF0",1772033195217,2.38884041,2001.5,2001.0,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1772033195419,2.4992,2001.5,2001.0,16.78375478]
["bitfinex-derivatives","ETHF0:USTF0",1772033195618,2.4992,2001.5,2001.0,16.91875645]
["bitfinex-derivatives","ETHF0:USTF0",1772033196017,2.38884041,2001.7,2001.0,16.91875645]
["bitfinex-derivatives","ETHF0:USTF0",1772033196018,8.3765905,2001.4,2001.0,16.78375478]
["bitfinex-derivatives","ETHF0:USTF0",1772033196326,8.26841474,2001.6,2001.0,16.78375478]
["bitfinex-derivatives","ETHF0:USTF0",1772033196523,2.39102424,2001.6,2001.0,16.78375478]
["bitfinex-derivatives","ETHF0:USTF0",1772033196718,2.38898799,2001.4,2001.0,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1772033197219,2.38898799,2001.3,2000.5,10.51792081]
["bitfinex-derivatives","ETHF0:USTF0",1772033197417,2.4992,2001.2,2000.6,6.99484249]
["bitfinex-derivatives","ETHF0:USTF0",1772033197617,2.39199856,2001.1,2000.5,10.23783698]
["bitfinex-derivatives","ETHF0:USTF0",1772033197813,2.39199856,2001.1,2000.6,6.99558537]
["bitfinex-derivatives","ETHF0:USTF0",1772033198020,5.8773905,2001.0,2000.6,6.57462843]
["bitfinex-derivatives","ETHF0:USTF0",1772033198324,8.11734386,2001.1,2000.7,7.00512547]
["bitfinex-derivatives","ETHF0:USTF0",1772033198616,8.11734386,2001.1,2000.5,10.23783698]
["bitfinex-derivatives","ETHF0:USTF0",1772033198822,2.55843674,2001.7,2000.8,6.55865208]
["bitfinex-derivatives","ETHF0:USTF0",1772033199126,0.24974,2002.1,2000.9,7.00510765]
["bitfinex-derivatives","ETHF0:USTF0",1772033199127,2.55843674,2001.8,2000.9,7.00510765]
["bitfinex-derivatives","ETHF0:USTF0",1772033199323,2.55843674,2001.8,2001.0,17.24710765]
["bitfinex-derivatives","ETHF0:USTF0",1772033199523,2.5593239,2001.6,2000.7,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1772033199719,2.5593239,2001.6,2000.8,7.7944243]
["bitfinex-derivatives","ETHF0:USTF0",1772033199918,2.5593239,2001.5,2000.9,7.01378646]
["bitfinex-derivatives","ETHF0:USTF0",1772033200114,2.5593239,2001.3,2000.7,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1772033200320,5.57330011,2001.5,2000.8,7.8550015]
["bitfinex-derivatives","ETHF0:USTF0",1772033200620,5.57330011,2001.5,2000.9,7.07432856]
["bitfinex-derivatives","ETHF0:USTF0",1772033200621,2.4992,2001.5,2000.9,7.07432856]
["bitfinex-derivatives","ETHF0:USTF0",1772033200825,5.57330011,2001.4,2001.0,7.02351771]
["bitfinex-derivatives","ETHF0:USTF0",1772033201021,2.4992,2001.3,2000.7,10.33706977]
["bitfinex-derivatives","ETHF0:USTF0",1772033201325,8.12450783,2001.4,2000.8,14.26453131]
["bitfinex-derivatives","ETHF0:USTF0",1772033201521,2.55205754,2001.3,2000.9,7.8039467]
["bitfinex-derivatives","ETHF0:USTF0",1772033201720,2.55205754,2001.3,2000.5,0.00383698]
["bitfinex-derivatives","ETHF0:USTF0",1772033201926,2.12264299,2001.1,2000.5,0.00383698]
["bitfinex-derivatives","ETHF0:USTF0",1772033202124,4.62184299,2001.0,2000.5,0.00383698]
["bitfinex-derivatives","ETHF0:USTF0",1772033202323,2.12264299,2001.0,2000.5,2.00972663]
["bitfinex-derivatives","ETHF0:USTF0",1772033202624,8.07250011,2000.9,2000.5,0.00383698]
["bitfinex-derivatives","ETHF0:USTF0",1772033203023,2.4992,2000.8,2000.5,0.00383698]
["bitfinex-derivatives","ETHF0:USTF0",1772033203326,4.67130011,2000.9,2000.6,6.51484679]
["bitfinex-derivatives","ETHF0:USTF0",1772033203618,2.44275175,2000.8,2000.4,6.17830572]
["bitfinex-derivatives","ETHF0:USTF0",1772033203818,2.44275175,2000.8,2000.4,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1772033204012,0.24984,2001.3,2000.4,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1772033204013,7.11405186,2000.7,2000.4,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1772033204319,0.00383698,2000.7,2000.4,10.24743167]
["bitfinex-derivatives","ETHF0:USTF0",1772033204718,0.24978,2001.8,2000.5,6.59471784]
["bitfinex-derivatives","ETHF0:USTF0",1772033204920,3.06088959,2001.5,2000.5,6.64467499]
["bitfinex-derivatives","ETHF0:USTF0",1772033205321,3.06088959,2001.5,2000.7,7.72182517]
["bitfinex-derivatives","ETHF0:USTF0",1772033205616,3.06088959,2001.5,2000.8,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1772033206926,3.05632071,2001.3,2000.8,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1772033207225,3.05632071,2001.3,2000.4,0.3975227]
["bitfinex-derivatives","ETHF0:USTF0",1772033207226,3.05632071,2000.9,2000.4,10.24243167]
["bitfinex-derivatives","ETHF0:USTF0",1772033208218,3.05632071,2000.9,2000.4,0.00643167]
["bitfinex-derivatives","ETHF0:USTF0",1772033208418,3.05666216,2000.7,2000.0,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1772033209023,3.05666216,2000.7,2000.0,10.78083013]
["bitfinex-derivatives","ETHF0:USTF0",1772033209420,3.06274415,2000.7,2000.0,10.78483424]
["bitfinex-derivatives","ETHF0:USTF0",1772033210325,3.06274415,2000.7,2000.0,10.23900411]
["bitfinex-derivatives","ETHF0:USTF0",1772033211528,3.04403889,2000.9,2000.1,7.0029776]
["bitfinex-derivatives","ETHF0:USTF0",1772033213627,3.29392889,2000.9,2000.2,7.45359542]
["bitfinex-derivatives","ETHF0:USTF0",1772033213827,3.29392889,2000.9,2000.3,7.45359542]
["bitfinex-derivatives","ETHF0:USTF0",1772033214027,3.29392889,2000.9,2000.4,7.45359542]
["bitfinex-derivatives","ETHF0:USTF0",1772033214223,3.29392889,2000.9,2000.5,6.76875543]
["bitfinex-derivatives","ETHF0:USTF0",1772033214529,3.29392889,2000.9,2000.6,6.76875543]
["bitfinex-derivatives","ETHF0:USTF0",1772033214732,3.29392889,2000.9,2000.7,6.76875543]
["bitfinex-derivatives","ETHF0:USTF0",1772033214930,3.29392889,2000.9,2000.1,0.51963208]
["bitfinex-derivatives","ETHF0:USTF0",1772033215130,3.29392889,2000.9,2000.2,2.66263902]
["bitfinex-derivatives","ETHF0:USTF0",1772033215327,3.29392889,2000.9,2000.3,0.65674937]
["bitfinex-derivatives","ETHF0:USTF0",1772033215529,3.29392889,2000.9,2000.4,0.65674937]
["bitfinex-derivatives","ETHF0:USTF0",1772033215729,3.29392889,2000.9,2000.2,2.00588965]
["bitfinex-derivatives","ETHF0:USTF0",1772033215930,3.29392889,2000.9,2000.3,0.64250549]
["bitfinex-derivatives","ETHF0:USTF0",1772033216128,3.29392889,2000.9,2000.2,2.00588965]
["bitfinex-derivatives","ETHF0:USTF0",1772033216330,3.29392889,2000.9,2000.3,0.64239935]
["bitfinex-derivatives","ETHF0:USTF0",1772033216529,3.29392889,2000.9,2000.2,2.00588965]
["bitfinex-derivatives","ETHF0:USTF0",1772033216729,3.29392889,2000.9,2000.3,0.64238053]
["bitfinex-derivatives","ETHF0:USTF0",1772033216930,3.29392889,2000.9,2000.2,2.00588965]
["bitfinex-derivatives","ETHF0:USTF0",1772033217130,3.29392889,2000.9,2000.3,0.63550916]
["bitfinex-derivatives","ETHF0:USTF0",1772033217327,9.19127889,2000.9,2000.0,3.62521961]
["bitfinex-derivatives","ETHF0:USTF0",1772033217529,3.95412162,2000.5,2000.1,0.63547104]
["bitfinex-derivatives","ETHF0:USTF0",1772033217734,3.95412162,2000.5,2000.0,3.62521961]
["bitfinex-derivatives","ETHF0:USTF0",1772033218032,3.95412162,2000.5,2000.1,0.62658285]
["bitfinex-derivatives","ETHF0:USTF0",1772033218235,3.63283788,2001.0,2000.0,3.62521961]
["bitfinex-derivatives","ETHF0:USTF0",1772033218734,0.24992,2000.6,2000.0,3.62521961]
["bitfinex-derivatives","ETHF0:USTF0",1772033219231,3.89505559,2000.6,2000.0,3.62521961]
["bitfinex-derivatives","ETHF0:USTF0",1772033219426,3.77224941,2000.3,1999.4,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033220034,3.70419162,1999.8,1999.1,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033220234,0.25001,1999.9,1999.1,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033220534,0.25436378,1999.9,1999.2,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033220737,0.24995,2000.4,1999.2,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033221034,0.24995,2000.4,1999.4,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033221344,0.24995,2000.4,1999.6,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033221635,3.95414162,2000.4,1999.6,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033222332,3.95418162,2000.1,1999.6,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033222528,3.95418162,2000.1,1999.3,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033223734,3.70419162,2000.5,1999.5,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033224537,0.24995,2000.4,1999.5,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033224734,3.95414162,2000.4,1999.5,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033225242,3.95414162,2000.4,1999.7,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033230740,3.95414162,2000.4,1999.5,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033230942,3.95421162,1999.8,1999.2,7.81681595]
["bitfinex-derivatives","ETHF0:USTF0",1772033231141,3.95421162,1999.8,1999.1,3.6261414]
["bitfinex-derivatives","ETHF0:USTF0",1772033232746,17.91628248,2000.4,1998.9,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033232747,0.25007,1999.5,1998.9,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033233342,3.95426162,1999.5,1998.9,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033233542,0.25012,1999.0,1998.5,21.63703145]
["bitfinex-derivatives","ETHF0:USTF0",1772033233749,0.00492591,1999.0,1998.6,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033236445,3.70911753,1999.0,1998.6,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033236652,3.70911753,1999.0,1998.5,13.82603568]
["bitfinex-derivatives","ETHF0:USTF0",1772033236859,3.70911753,1999.0,1998.5,10.20482018]
["bitfinex-derivatives","ETHF0:USTF0",1772033237553,0.00492591,1999.0,1998.6,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033238150,3.70911753,1999.0,1998.6,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033238375,3.70911753,1999.0,1998.5,3.62703568]
["bitfinex-derivatives","ETHF0:USTF0",1772033238547,3.70911753,1999.0,1998.5,0.00582018]
["bitfinex-derivatives","ETHF0:USTF0",1772033238742,3.70419162,1998.8,1998.5,0.00582018]
["bitfinex-derivatives","ETHF0:USTF0",1772033238947,0.25013,1998.9,1998.5,3.6214134]
["bitfinex-derivatives","ETHF0:USTF0",1772033239348,3.95427162,1999.4,1998.7,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033239644,3.95431162,1999.0,1998.5,0.0001979]
["bitfinex-derivatives","ETHF0:USTF0",1772033239849,3.95431162,1999.0,1998.4,3.54619452]
["bitfinex-derivatives","ETHF0:USTF0",1772033240051,3.95431162,1999.0,1998.3,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033240457,3.95436162,1998.6,1998.1,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033240646,3.95436162,1998.6,1998.0,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033240853,0.25555577,1998.6,1998.0,3.62764076]
["bitfinex-derivatives","ETHF0:USTF0",1772033241250,3.95431162,1999.1,1998.2,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033241448,3.95431162,1999.1,1998.4,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033241954,0.25012,1999.1,1998.4,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033242351,3.95431162,1999.1,1998.4,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033243658,0.25012,1999.1,1998.6,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033244655,3.95431162,1999.1,1998.4,3.6212155]
["bitfinex-derivatives","ETHF0:USTF0",1772033249158,0.25012,1999.1,1998.6,4.61619943]
["bitfinex-derivatives","ETHF0:USTF0",1772033249461,4.56894614,1999.3,1998.6,4.61619943]
["bitfinex-derivatives","ETHF0:USTF0",1772033250555,4.95075891,1999.5,1998.6,4.61619943]
["bitfinex-derivatives","ETHF0:USTF0",1772033252360,4.95075891,1999.5,1998.7,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033253258,0.2501,1999.2,1998.7,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033253458,4.95079891,1999.2,1998.5,9.01255746]
["bitfinex-derivatives","ETHF0:USTF0",1772033253956,4.95079891,1999.2,1998.5,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033255757,4.95079891,1999.2,1998.6,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033256061,0.2501,1999.2,1998.6,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033256261,0.2501,1999.2,1998.6,9.01255746]
["bitfinex-derivatives","ETHF0:USTF0",1772033256461,0.2501,1999.2,1998.7,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033258360,0.2501,1999.2,1998.7,9.01255746]
["bitfinex-derivatives","ETHF0:USTF0",1772033258556,0.25005,1999.6,1998.8,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033258765,4.95074891,1999.6,1998.9,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033259471,4.95074891,1999.6,1999.0,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033259667,4.95074891,1999.6,1998.9,4.16708534]
["bitfinex-derivatives","ETHF0:USTF0",1772033259864,4.95074891,1999.6,1998.9,9.01255746]
["bitfinex-derivatives","ETHF0:USTF0",1772033260369,4.95074891,1999.6,1999.0,4.16708534]
["bitfinex-derivatives","ETHF0:USTF0",1772033260670,4.95074891,1999.6,1998.9,4.16708534]
["bitfinex-derivatives","ETHF0:USTF0",1772033261567,4.95079891,1999.2,1998.7,16.51659697]
["bitfinex-derivatives","ETHF0:USTF0",1772033261869,4.95079891,1999.2,1998.7,15.10047212]
["bitfinex-derivatives","ETHF0:USTF0",1772033262268,4.95079891,1999.2,1998.7,21.36206909]
["bitfinex-derivatives","ETHF0:USTF0",1772033263268,4.95079891,1999.2,1998.8,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033263472,4.95079891,1999.2,1998.7,21.36206909]
["bitfinex-derivatives","ETHF0:USTF0",1772033265168,4.95079891,1999.2,1998.8,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033267675,4.70069891,1999.4,1998.8,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033267974,4.70069891,1999.7,1998.8,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033268771,4.95074891,1999.6,1998.8,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033269373,8.798,1999.8,1998.7,15.10047212]
["bitfinex-derivatives","ETHF0:USTF0",1772033269374,4.95078891,1999.3,1998.7,15.10047212]
["bitfinex-derivatives","ETHF0:USTF0",1772033269676,4.95078891,1999.3,1998.8,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033270276,0.25009,1999.3,1998.8,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033271176,4.95078891,1999.3,1998.8,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033275181,4.95078891,1999.3,1998.6,11.10706909]
["bitfinex-derivatives","ETHF0:USTF0",1772033275382,4.95078891,1999.3,1998.6,4.84547212]
["bitfinex-derivatives","ETHF0:USTF0",1772033276385,4.95078891,1999.3,1998.4,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033276386,5.62929533,1998.9,1998.4,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033277381,5.87942533,1999.0,1998.4,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033277685,0.25013,1999.0,1998.6,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033279387,5.87942533,1999.0,1998.6,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033279588,5.62929533,1999.2,1998.6,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033280084,5.87940533,1999.1,1998.6,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033282285,0.25011,1999.1,1998.6,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033282487,0.25006,1999.5,1998.8,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033282789,0.25006,1999.5,1999.0,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033283283,5.62929533,1999.8,1999.0,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033283884,8.845,2000.0,1998.8,13.38909111]
["bitfinex-derivatives","ETHF0:USTF0",1772033283885,5.87935533,1999.5,1998.8,13.38909111]
["bitfinex-derivatives","ETHF0:USTF0",1772033284090,5.87935533,1999.5,1998.8,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033285085,5.87935533,1999.5,1998.6,15.96227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033285086,0.25011,1999.2,1998.6,15.96227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033285291,5.87940533,1999.2,1998.7,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033286882,0.25011,1999.2,1998.7,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033287082,5.62929533,1999.4,1998.7,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033288590,5.87934533,1999.6,1998.7,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033288790,5.87934533,1999.6,1998.9,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033288990,5.87934533,1999.6,1999.1,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033289582,0.25005,1999.6,1999.1,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033290187,5.87934533,1999.6,1999.1,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033292194,5.87934533,1999.6,1999.0,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1772033293195,5.87934533,1999.6,1998.8,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033293691,5.87939533,1999.2,1998.8,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033293892,5.87939533,1999.2,1998.5,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1772033294097,5.87939533,1999.2,1998.6,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033297198,5.62929533,1998.7,1998.3,7.81681595]
["bitfinex-derivatives","ETHF0:USTF0",1772033297399,5.62929533,1998.5,1998.0,5.57870042]
["bitfinex-derivatives","ETHF0:USTF0",1772033298293,0.2502,1998.4,1998.0,5.57870042]
["bitfinex-derivatives","ETHF0:USTF0",1772033298901,5.62929533,1998.9,1998.1,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033299599,5.62929533,1998.5,1998.1,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033300402,0.25018,1998.6,1998.1,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033301501,5.87947533,1998.6,1998.1,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033301699,5.87947533,1998.6,1998.0,10.44442526]
["bitfinex-derivatives","ETHF0:USTF0",1772033301900,5.87947533,1998.6,1997.8,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1772033302295,5.62929533,1998.2,1997.8,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1772033302694,5.62929533,1998.2,1997.7,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033302893,5.6328795,1998.2,1997.7,5.57722998]
["bitfinex-derivatives","ETHF0:USTF0",1772033303398,5.87946533,1998.6,1997.7,5.57722998]
["bitfinex-derivatives","ETHF0:USTF0",1772033303597,0.25017,1998.6,1997.9,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033303802,0.25017,1998.6,1998.1,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033304300,0.2534455,1998.6,1998.1,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033305299,16.41257,1999.2,1998.1,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033305300,0.25012,1999.1,1998.1,5.57227516]
["bitfinex-derivatives","ETHF0:USTF0",1772033305511,0.25012,1999.1,1998.3,5.61782352]
["bitfinex-derivatives","ETHF0:USTF0",1772033305701,0.25012,1999.1,1998.5,5.61782352]
["bitfinex-derivatives","ETHF0:USTF0",1772033306506,6.24264345,1999.6,1998.7,5.61782352]
["bitfinex-derivatives","ETHF0:USTF0",1772033306707,6.24264345,1999.6,1998.9,5.61782352]
["bitfinex-derivatives","ETHF0:USTF0",1772033307305,0.25006,1999.6,1998.9,5.61782352]
["bitfinex-derivatives","ETHF0:USTF0",1772033308704,6.24264345,1999.6,1998.9,5.61782352]
["bitfinex-derivatives","ETHF0:USTF0",1772033313012,6.24264345,1999.6,1998.8,16.6090304]
["bitfinex-derivatives","ETHF0:USTF0",1772033313406,6.24264345,1999.6,1998.9,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033318913,0.25006,1999.6,1998.9,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033319121,6.34318936,1999.9,1999.1,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033319420,6.34318936,1999.9,1999.3,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033320016,6.34318936,1999.9,1999.1,16.6490182]
["bitfinex-derivatives","ETHF0:USTF0",1772033320417,6.09317936,1999.4,1999.1,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1772033323318,6.09317936,1999.4,1998.7,3.65876631]
["bitfinex-derivatives","ETHF0:USTF0",1772033323319,6.09317936,1999.0,1998.7,3.65876631]
["bitfinex-derivatives","ETHF0:USTF0",1772033323519,6.09317936,1998.8,1998.4,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033323725,0.25013,1998.9,1998.1,12.40763003]
["bitfinex-derivatives","ETHF0:USTF0",1772033323726,6.09317936,1998.6,1998.1,12.40763003]
["bitfinex-derivatives","ETHF0:USTF0",1772033323919,6.09317936,1998.6,1998.1,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033324114,6.09317936,1998.6,1997.8,16.78759963]
["bitfinex-derivatives","ETHF0:USTF0",1772033324115,6.09317936,1998.6,1997.9,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033324316,6.09317936,1998.6,1997.9,6.14553753]
["bitfinex-derivatives","ETHF0:USTF0",1772033326725,9.21816,1998.7,1997.9,6.14553753]
["bitfinex-derivatives","ETHF0:USTF0",1772033327221,6.09317936,1998.9,1998.1,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033327526,6.09317936,1998.9,1998.3,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033328230,6.09317936,1999.1,1998.3,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033333330,6.09317936,1999.1,1998.4,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033339242,0.25012,1999.0,1998.4,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033339434,6.3036954,1999.0,1998.4,6.1420304]
["bitfinex-derivatives","ETHF0:USTF0",1772033340030,6.3036954,1999.0,1998.2,12.41372211]
["bitfinex-derivatives","ETHF0:USTF0",1772033340335,6.3036954,1999.0,1998.2,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033341131,0.25012,1999.0,1998.4,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033343040,6.3036954,1999.0,1998.4,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033344937,6.3036954,1999.0,1998.3,16.70512248]
["bitfinex-derivatives","ETHF0:USTF0",1772033346241,6.0535754,1998.4,1998.2,6.26559963]
["bitfinex-derivatives","ETHF0:USTF0",1772033346440,6.3037854,1998.3,1997.7,12.41372211]
["bitfinex-derivatives","ETHF0:USTF0",1772033346643,6.0535754,1998.2,1997.9,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033346843,6.0535754,1998.2,1997.7,12.41372211]
["bitfinex-derivatives","ETHF0:USTF0",1772033347038,6.0535754,1998.2,1997.7,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033347639,6.0535754,1998.2,1997.6,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1772033347840,6.0535754,1998.2,1997.7,0.00628578]
["bitfinex-derivatives","ETHF0:USTF0",1772033348038,6.0535754,1997.8,1997.3,12.41372211]
["bitfinex-derivatives","ETHF0:USTF0",1772033348244,6.0535754,1997.8,1997.3,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033348742,6.0535754,1998.2,1997.3,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033349149,6.05710593,1998.2,1997.3,6.15416092]
["bitfinex-derivatives","ETHF0:USTF0",1772033350943,6.0535754,1998.0,1997.3,6.15416092]
["bitfinex-derivatives","ETHF0:USTF0",1772033353244,0.25023,1998.1,1997.3,6.15416092]
["bitfinex-derivatives","ETHF0:USTF0",1772033353245,6.0535754,1997.8,1997.3,6.15416092]
["bitfinex-derivatives","ETHF0:USTF0",1772033353443,6.0535754,1997.6,1997.2,6.08070307]
["bitfinex-derivatives","ETHF0:USTF0",1772033353843,6.15910053,1998.2,1997.2,6.08070307]
["bitfinex-derivatives","ETHF0:USTF0",1772033353844,6.30733593,1998.2,1997.2,6.08070307]
["bitfinex-derivatives","ETHF0:USTF0",1772033354146,6.0535754,1998.6,1997.5,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033354346,0.25016,1998.7,1997.7,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033354849,0.25016,1998.7,1997.9,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033355147,0.25016,1998.7,1998.1,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033355148,6.30802783,1998.7,1998.1,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033355938,0.00429243,1998.7,1998.1,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033356153,6.0535754,1999.1,1998.1,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033356847,6.0535754,1999.1,1998.3,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033357143,0.00618838,1999.1,1998.5,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033358048,6.05976378,1999.1,1998.5,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033361953,0.00618838,1999.1,1998.5,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033362847,6.0535754,1999.4,1998.5,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033363150,6.0535754,1999.4,1998.4,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1772033363151,6.0535754,1999.4,1998.7,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033363354,6.0535754,1999.4,1998.9,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033363948,0.0035687,1999.4,1998.9,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033364148,6.3036254,1999.6,1998.9,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033364941,0.25005,1999.6,1998.9,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033365139,0.2522891,1999.6,1999.1,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033365345,6.0535754,1999.8,1999.2,6.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1772033366351,5.977912,1999.6,1999.0,6.15336382]
["bitfinex-derivatives","ETHF0:USTF0",1772033366648,5.977912,1999.6,1998.8,6.15336382]
["bitfinex-derivatives","ETHF0:USTF0",1772033366847,5.977912,1999.8,1998.8,6.15336382]
["bitfinex-derivatives","ETHF0:USTF0",1772033367049,5.977912,1999.8,1998.9,6.15336382]
["bitfinex-derivatives","ETHF0:USTF0",1772033367349,5.977912,1999.8,1999.1,6.15336382]
["bitfinex-derivatives","ETHF0:USTF0",1772033367550,6.227922,1999.9,1999.1,6.15336382]
["bitfinex-derivatives","ETHF0:USTF0",1772033371853,0.25001,1999.9,1999.1,6.15336382]
["bitfinex-derivatives","ETHF0:USTF0",1772033374351,6.4848512,1999.9,1999.1,6.15336382]
["bitfinex-derivatives","ETHF0:USTF0",1772033381867,6.2348412,1999.9,1999.1,6.15336382]
["bitfinex-derivatives","ETHF0:USTF0",1772033382070,13.96563833,2001.2,1999.7,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033382071,6.2348412,2000.8,1999.7,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033382264,6.2348412,2000.8,1999.9,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033382455,6.2348412,2001.1,1999.9,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033382763,6.2348412,2001.1,2000.1,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033382963,6.2348412,2001.1,2000.3,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033385360,6.4846812,2001.3,2000.5,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033385560,6.4846812,2001.3,2000.3,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033385864,6.2348412,2000.8,2000.1,10.38977816]
["bitfinex-derivatives","ETHF0:USTF0",1772033386063,6.2348412,2000.8,2000.1,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033391371,6.4847312,2000.9,2000.1,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033392164,6.4847312,2000.9,2000.2,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033393070,6.4847312,2000.9,1999.7,7.80751205]
["bitfinex-derivatives","ETHF0:USTF0",1772033393071,0.24993,2000.5,1999.8,10.38977816]
["bitfinex-derivatives","ETHF0:USTF0",1772033393370,0.24993,2000.5,1999.8,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033393371,6.2348412,2000.4,1999.8,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033393871,6.2348412,2000.2,1999.8,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033395166,0.24996,2000.3,1999.8,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033395372,6.2348412,2000.6,1999.8,6.22735249]
["bitfinex-derivatives","ETHF0:USTF0",1772033395675,6.2348412,2000.6,1999.9,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033399868,14.8856558,2000.8,2000.1,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033400068,14.8856558,2000.8,2000.2,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033400271,5.8846558,2000.8,2000.2,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033400469,5.6347458,2001.0,2000.4,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033400770,5.8845958,2001.2,2000.4,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033400978,5.8845958,2001.2,2000.5,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033401170,5.8845958,2001.2,2000.6,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033401380,5.8845758,2001.3,2000.7,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033401577,5.8845758,2001.3,2000.6,10.05701008]
["bitfinex-derivatives","ETHF0:USTF0",1772033402077,5.8845758,2001.3,2000.0,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1772033402078,5.8846258,2000.9,2000.1,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033402277,5.8846558,2000.7,2000.1,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033402477,5.8846558,2000.7,1999.9,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033402669,0.24991,2000.7,1999.9,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033402868,5.8846558,2000.7,2000.0,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033403870,0.24991,2000.7,2000.0,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033404184,0.24991,2000.7,2000.2,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033404185,5.8846558,2000.7,2000.2,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033404775,11.7826858,2000.7,2000.0,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1772033405078,0.24996,2000.3,1999.8,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033405269,5.8846458,2000.8,1999.8,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033405469,5.8846458,2000.8,2000.1,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033405674,0.2499,2000.8,2000.2,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033408085,5.8846458,2000.8,2000.2,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033408585,5.6347458,2000.3,1999.9,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033408782,5.8846958,2000.4,1999.9,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033408984,5.8846958,2000.4,1999.8,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1772033409681,5.8846958,2000.4,1999.7,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1772033409872,5.8847458,2000.0,1999.7,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1772033410071,5.8847458,2000.0,1999.4,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033411081,5.88868335,2000.0,1999.4,5.89847721]
["bitfinex-derivatives","ETHF0:USTF0",1772033411681,5.88868335,2000.0,1999.4,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1772033413483,5.6347458,1999.5,1998.9,12.16018404]
["bitfinex-derivatives","ETHF0:USTF0",1772033413684,5.6347458,1999.5,1998.9,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033414277,5.6347458,1999.3,1998.7,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033414483,5.6347458,1999.3,1998.8,0.00496745]
["bitfinex-derivatives","ETHF0:USTF0",1772033414679,5.6347458,1999.1,1998.6,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033414874,5.6347458,1999.1,1998.4,22.93618404]
["bitfinex-derivatives","ETHF0:USTF0",1772033415077,5.6347458,1998.9,1998.4,16.67058441]
["bitfinex-derivatives","ETHF0:USTF0",1772033415579,5.6347458,1998.9,1998.5,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033415981,5.6347458,1998.9,1998.4,0.00594756]
["bitfinex-derivatives","ETHF0:USTF0",1772033416180,5.6347458,1998.7,1998.1,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033416786,5.6347458,1998.5,1997.9,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033416985,0.25017,1998.6,1997.9,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033417186,0.2556243,1998.6,1998.0,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033417479,5.6347458,1999.0,1998.1,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033417787,5.8848958,1998.8,1998.2,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033417983,5.8848958,1998.8,1998.0,16.68858441]
["bitfinex-derivatives","ETHF0:USTF0",1772033418386,5.6347458,1998.3,1997.9,0.0043132]
["bitfinex-derivatives","ETHF0:USTF0",1772033418579,5.64094458,1998.3,1997.9,5.89889761]
["bitfinex-derivatives","ETHF0:USTF0",1772033418784,0.2502,1998.4,1997.9,5.89889761]
["bitfinex-derivatives","ETHF0:USTF0",1772033419184,5.8849458,1998.4,1997.9,5.89889761]
["bitfinex-derivatives","ETHF0:USTF0",1772033419784,0.00479499,1998.4,1997.9,5.89889761]
["bitfinex-derivatives","ETHF0:USTF0",1772033421286,5.63954079,1998.4,1997.9,5.89889761]
["bitfinex-derivatives","ETHF0:USTF0",1772033421590,5.8849558,1998.3,1997.7,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033422290,5.8849758,1998.1,1997.7,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033422486,5.8850058,1997.9,1997.5,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033422688,5.8850058,1997.9,1997.1,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033422689,5.8850258,1997.7,1997.1,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033423384,5.8850758,1997.3,1996.4,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033423781,5.8850758,1997.3,1996.5,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033424183,0.25033,1997.3,1996.5,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033424486,5.6347458,1997.6,1996.5,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033424687,5.6347458,1997.6,1996.7,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033424888,5.6347458,1997.6,1996.8,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033425086,5.6347458,1997.8,1996.8,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033425288,5.6347458,1997.8,1996.9,5.89458441]
["bitfinex-derivatives","ETHF0:USTF0",1772033425589,5.96355114,1997.7,1997.1,5.73181772]
["bitfinex-derivatives","ETHF0:USTF0",1772033426981,0.25028,1997.7,1997.1,5.73181772]
["bitfinex-derivatives","ETHF0:USTF0",1772033427583,0.25028,1997.7,1996.8,5.73181772]
["bitfinex-derivatives","ETHF0:USTF0",1772033427584,5.96355114,1997.7,1996.8,5.73181772]
["bitfinex-derivatives","ETHF0:USTF0",1772033427786,5.96358114,1997.5,1996.8,5.73181772]
["bitfinex-derivatives","ETHF0:USTF0",1772033428392,0.25031,1997.5,1996.8,5.73181772]
["bitfinex-derivatives","ETHF0:USTF0",1772033428889,0.25025,1998.0,1997.0,5.73181772]
["bitfinex-derivatives","ETHF0:USTF0",1772033429287,0.25025,1998.0,1996.9,6.37555662]
["bitfinex-derivatives","ETHF0:USTF0",1772033429288,5.96352114,1998.0,1997.2,5.73181772]
["bitfinex-derivatives","ETHF0:USTF0",1772033430194,0.25025,1998.0,1997.2,5.73181772]
["bitfinex-derivatives","ETHF0:USTF0",1772033430694,6.032305,1998.4,1997.4,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033430890,0.00479499,1998.4,1997.5,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033431282,0.00479499,1998.4,1997.5,12.35879055]
["bitfinex-derivatives","ETHF0:USTF0",1772033431589,0.00479499,1998.4,1997.6,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033432089,0.00479499,1998.4,1997.8,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033432290,0.25019,1998.5,1997.8,5.72036141]
["bitfinex-derivatives","ETHF0:USTF0",1772033433289,0.00589646,1998.5,1997.8,5.72036141]
["bitfinex-derivatives","ETHF0:USTF0",1772033433488,0.25013,1999.0,1998.0,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033433790,0.25013,1999.0,1997.9,17.24387057]
["bitfinex-derivatives","ETHF0:USTF0",1772033433791,0.25013,1999.0,1998.2,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033434291,0.25013,1999.0,1998.4,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033434491,0.25543808,1999.0,1998.4,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033434997,0.00530808,1999.0,1998.4,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033435189,6.27757001,1999.5,1998.6,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033435594,6.27757001,1999.5,1998.8,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033436198,0.25006,1999.5,1998.8,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033436400,6.27757001,1999.5,1998.8,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033436698,6.27757001,1999.5,1998.6,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033436699,6.02751001,1999.2,1998.6,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033436898,0.25011,1999.1,1998.6,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033437099,6.27762001,1999.1,1998.6,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033437598,15.23192,1999.7,1998.6,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033437599,6.27756001,1999.6,1998.6,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033439201,0.25005,1999.6,1998.8,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033439497,6.27756001,1999.6,1998.8,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033440597,6.02751001,1998.9,1998.2,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033440800,6.27766001,1998.8,1998.2,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033441301,0.25015,1998.8,1998.2,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033441497,6.27766001,1998.8,1998.2,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033442798,6.27766001,1998.8,1997.9,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033445498,15.38066001,1998.8,1997.9,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033446406,0.25017,1998.6,1997.9,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033449701,9.105,1999.0,1998.1,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033449901,15.13251001,1999.0,1998.1,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033450107,15.13251001,1999.0,1998.3,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033451403,0.25012,1999.1,1998.3,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033451604,0.25006,1999.6,1998.5,11.98129762]
["bitfinex-derivatives","ETHF0:USTF0",1772033451905,0.25006,1999.6,1998.6,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033451906,6.27757001,1999.6,1998.6,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033452205,6.27761001,1999.2,1998.7,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033452602,6.27761001,1999.2,1998.5,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033452803,0.25015,1998.8,1998.5,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033453610,15.14451001,1999.2,1998.5,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033454503,0.25009,1999.3,1998.7,5.71569799]
["bitfinex-derivatives","ETHF0:USTF0",1772033455607,0.25009,1999.3,1998.9,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033459509,6.29651579,1999.3,1998.9,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033460311,6.29645579,1999.7,1998.9,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033462710,6.29645579,1999.7,1999.0,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033463108,0.25003,1999.7,1999.0,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033463313,6.29645579,1999.7,1999.0,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033463514,0.25003,1999.7,1999.1,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033463714,10.33023054,2000.3,1999.3,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033463715,6.04642579,2000.3,1999.3,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033463917,6.04642579,2000.3,1999.5,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033464113,6.29640579,2000.1,1999.5,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033464313,6.29645579,1999.8,1999.3,9.86428332]
["bitfinex-derivatives","ETHF0:USTF0",1772033464519,6.29645579,1999.8,1999.3,5.68393103]
["bitfinex-derivatives","ETHF0:USTF0",1772033466815,6.29639579,2000.2,1999.3,5.68393103]
["bitfinex-derivatives","ETHF0:USTF0",1772033467016,0.24997,2000.2,1999.5,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033467508,0.24997,2000.2,1999.4,10.64384338]
["bitfinex-derivatives","ETHF0:USTF0",1772033467509,0.24997,2000.2,1999.7,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033469514,0.24997,2000.2,1999.5,4.18035229]
["bitfinex-derivatives","ETHF0:USTF0",1772033469515,6.04642579,2000.8,1999.9,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033469914,6.29634579,2000.7,2000.0,12.11674317]
["bitfinex-derivatives","ETHF0:USTF0",1772033470119,6.29634579,2000.7,1999.7,4.18035229]
["bitfinex-derivatives","ETHF0:USTF0",1772033470120,6.29634579,2000.7,2000.1,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033470318,0.24992,2000.7,2000.1,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033470519,6.29634579,2000.7,2000.1,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033472414,0.24992,2000.7,2000.1,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033472817,0.24986,2001.1,2000.3,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033473212,0.24986,2001.1,2000.4,6.64543753]
["bitfinex-derivatives","ETHF0:USTF0",1772033473419,0.24986,2001.1,2000.5,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033474019,6.29623579,2001.6,2000.7,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033475218,6.29623579,2001.6,2000.9,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033475417,6.29623579,2001.6,2000.9,5.68649795]
["bitfinex-derivatives","ETHF0:USTF0",1772033476124,0.24981,2001.6,2000.9,5.68649795]
["bitfinex-derivatives","ETHF0:USTF0",1772033476429,7.34822558,2001.9,2001.1,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033476737,6.29619579,2001.8,2001.1,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033477133,0.24977,2001.8,2001.1,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033478024,6.29613579,2002.3,2001.3,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033478229,6.04642579,2002.7,2001.3,5.93019106]
["bitfinex-derivatives","ETHF0:USTF0",1772033478428,6.29603579,2003.1,2001.8,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033478634,6.29603579,2003.1,2002.0,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033478835,0.24961,2003.1,2002.0,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033479030,9.1384974,2003.7,2002.0,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033479031,0.24955,2003.6,2002.2,5.93008106]
["bitfinex-derivatives","ETHF0:USTF0",1772033479234,2.9995674,2004.3,2002.2,5.93008106]
["bitfinex-derivatives","ETHF0:USTF0",1772033479235,6.38662,2004.2,2002.8,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033479432,0.2495,2004.0,2003.0,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033480231,0.2495,2004.0,2003.2,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033480736,0.24955,2003.6,2003.2,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033480932,6.29590579,2004.2,2003.2,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033481332,6.29590579,2004.2,2003.4,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033481527,2.9995674,2004.8,2003.3,6.52365916]
["bitfinex-derivatives","ETHF0:USTF0",1772033481528,0.24936,2005.1,2003.7,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033481727,6.04642579,2005.3,2003.5,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1772033481728,6.04642579,2005.3,2004.0,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033482034,0.2494,2004.8,2004.0,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033482232,0.2494,2004.8,2004.2,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033482636,6.29582579,2004.8,2004.2,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033482837,0.2494,2004.8,2004.2,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033483233,6.29582579,2004.8,2004.2,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033483441,6.29582579,2004.8,2004.0,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1772033483442,0.24932,2005.4,2004.4,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033483631,0.24932,2005.4,2004.4,5.6866004]
["bitfinex-derivatives","ETHF0:USTF0",1772033483830,6.29574579,2005.4,2004.6,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033484944,1.31346181,2005.9,2004.8,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033485136,1.31346181,2005.9,2004.7,6.5356298]
["bitfinex-derivatives","ETHF0:USTF0",1772033485137,6.04642579,2005.9,2005.0,5.68036106]
["bitfinex-derivatives","ETHF0:USTF0",1772033486142,6.38087,2006.0,2004.9,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1772033486143,0.24925,2006.0,2005.2,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033486339,5.72431519,2006.1,2005.2,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033486538,1.02576709,2008.1,2005.1,6.40059049]
["bitfinex-derivatives","ETHF0:USTF0",1772033486539,1.02576709,2008.1,2006.5,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033486842,5.72431519,2009.7,2008.1,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033487041,5.72431519,2009.7,2008.1,0.00561641]
["bitfinex-derivatives","ETHF0:USTF0",1772033487042,5.72431519,2009.6,2008.1,0.00561641]
["bitfinex-derivatives","ETHF0:USTF0",1772033487239,5.72431519,2007.9,2006.7,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033487436,1.58419349,2008.4,2007.0,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033487636,6.12239,2009.1,2006.1,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033487637,6.12828,2007.1,2006.1,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033487956,0.24912,2007.0,2006.1,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033488136,9.641,2007.6,2006.8,6.4904357]
["bitfinex-derivatives","ETHF0:USTF0",1772033488137,8.35037116,2007.6,2006.8,6.4904357]
["bitfinex-derivatives","ETHF0:USTF0",1772033488341,6.12702,2007.5,2006.8,6.49451249]
["bitfinex-derivatives","ETHF0:USTF0",1772033488538,6.12702,2007.5,2006.7,6.4904357]
["bitfinex-derivatives","ETHF0:USTF0",1772033488539,6.12893,2006.9,2006.7,5.4807069]
["bitfinex-derivatives","ETHF0:USTF0",1772033488736,6.12998,2006.6,2006.2,6.43235669]
["bitfinex-derivatives","ETHF0:USTF0",1772033488936,5.72431519,2006.3,2005.5,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033489240,6.3809,2006.0,2004.6,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033489444,0.24925,2006.0,2004.6,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033489645,6.38092,2006.0,2004.6,5.65558845]
["bitfinex-derivatives","ETHF0:USTF0",1772033489846,0.2548333,2006.0,2004.6,5.66024775]
["bitfinex-derivatives","ETHF0:USTF0",1772033490044,7.00715788,2006.0,2005.1,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033490344,7.00715788,2006.0,2004.6,6.36185268]
["bitfinex-derivatives","ETHF0:USTF0",1772033490345,6.75232458,2005.7,2004.7,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033490740,6.75232458,2005.7,2004.6,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1772033490741,0.0055833,2006.0,2005.3,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033490946,6.75790788,2006.0,2005.1,6.373819]
["bitfinex-derivatives","ETHF0:USTF0",1772033491141,0.0055833,2006.0,2005.4,6.373819]
["bitfinex-derivatives","ETHF0:USTF0",1772033491346,0.0055833,2006.0,2005.5,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033491745,6.75232458,2006.6,2005.6,6.57380407]
["bitfinex-derivatives","ETHF0:USTF0",1772033491952,6.75232458,2006.1,2005.6,6.57380407]
["bitfinex-derivatives","ETHF0:USTF0",1772033492146,6.75232458,2006.1,2005.1,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033492652,6.75232458,2006.4,2005.3,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033492847,6.75232458,2006.7,2005.4,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033493055,6.75232458,2006.3,2005.4,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033493244,6.75232458,2006.3,2005.5,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033493949,0.00410989,2006.4,2005.6,12.72641738]
["bitfinex-derivatives","ETHF0:USTF0",1772033494147,0.00410989,2006.4,2005.7,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033494549,0.00410989,2006.4,2005.7,12.72269256]
["bitfinex-derivatives","ETHF0:USTF0",1772033494754,0.00410989,2006.4,2005.8,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033495242,0.00410989,2006.4,2004.6,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1772033495243,6.75232458,2006.3,2005.5,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033495641,6.75232458,2006.3,2004.9,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033495846,6.75232458,2006.1,2004.9,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033496160,6.75232458,2006.1,2005.0,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033496447,6.75232458,2006.1,2005.2,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033496953,6.75232458,2006.1,2004.6,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1772033496954,7.00160458,2005.8,2005.0,12.62797127]
["bitfinex-derivatives","ETHF0:USTF0",1772033497149,7.00160458,2005.8,2005.0,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033497453,7.00160458,2005.8,2004.7,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033497654,0.24928,2005.8,2004.7,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033497850,7.00160458,2005.8,2004.8,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033498752,6.75232458,2005.7,2004.8,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033499150,6.75232458,2005.7,2004.6,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1772033499151,6.75232458,2005.5,2004.6,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1772033499356,6.75232458,2005.5,2004.6,6.25073555]
["bitfinex-derivatives","ETHF0:USTF0",1772033499754,0.2493,2005.6,2004.8,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033500158,7.00162458,2005.6,2004.8,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033500457,7.00162458,2005.6,2004.6,6.25073555]
["bitfinex-derivatives","ETHF0:USTF0",1772033500859,7.00162458,2005.6,2004.8,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033501059,6.75232458,2005.9,2004.8,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033501358,7.00159458,2005.8,2004.9,6.56686716]
["bitfinex-derivatives","ETHF0:USTF0",1772033501555,7.00159458,2005.8,2005.0,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033502058,6.1296,2006.7,2005.2,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033502059,7.00564447,2006.4,2005.2,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033502452,7.00564447,2006.4,2005.4,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033502453,6.75232458,2006.3,2005.4,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033503254,6.75232458,2006.3,2005.5,12.65696478]
["bitfinex-derivatives","ETHF0:USTF0",1772033503660,0.25331989,2006.4,2005.2,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033503661,7.00154458,2006.2,2005.2,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033504962,0.24922,2006.2,2005.4,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033505662,7.00154458,2006.2,2005.4,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033506860,7.00154458,2006.2,2005.0,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033507265,7.00154458,2006.2,2005.2,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033507654,7.00154458,2006.2,2005.4,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033507859,17.71361522,2009.4,2005.6,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033507860,6.75232458,2007.0,2005.6,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033508059,6.75232458,2007.0,2005.3,12.47701129]
["bitfinex-derivatives","ETHF0:USTF0",1772033508060,7.00141458,2007.3,2005.8,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033508262,7.00141458,2007.3,2006.0,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033508462,40.8,2007.8,2006.5,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1772033508660,6.75232458,2007.5,2006.6,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033508859,13.12876458,2007.4,2006.6,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033509060,0.24912,2007.0,2006.3,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033509262,0.24915,2006.8,2005.5,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033509462,6.75232458,2007.1,2006.1,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033510064,6.75767645,2007.1,2006.1,6.25116465]
["bitfinex-derivatives","ETHF0:USTF0",1772033510263,0.24912,2007.0,2006.1,6.25116465]
["bitfinex-derivatives","ETHF0:USTF0",1772033510860,7.00144458,2007.0,2006.1,6.25116465]
["bitfinex-derivatives","ETHF0:USTF0",1772033511670,0.24912,2007.0,2006.3,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033511868,7.00144458,2007.0,2006.1,0.0050884]
["bitfinex-derivatives","ETHF0:USTF0",1772033512066,7.00144458,2007.0,2006.1,6.25116465]
["bitfinex-derivatives","ETHF0:USTF0",1772033513770,6.75232458,2006.9,2006.1,0.0050884]
["bitfinex-derivatives","ETHF0:USTF0",1772033513975,0.00535187,2007.1,2006.1,6.25116465]
["bitfinex-derivatives","ETHF0:USTF0",1772033513976,0.24915,2006.8,2006.1,6.25116465]
["bitfinex-derivatives","ETHF0:USTF0",1772033514270,12.87906458,2007.6,2006.1,6.25116465]
["bitfinex-derivatives","ETHF0:USTF0",1772033514271,6.75232458,2007.9,2006.4,2.98028649]
["bitfinex-derivatives","ETHF0:USTF0",1772033514475,7.00125458,2008.6,2007.1,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033514770,7.00125458,2008.6,2007.3,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033514974,6.75232458,2008.3,2007.3,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033515273,7.00129458,2008.2,2007.4,6.33667439]
["bitfinex-derivatives","ETHF0:USTF0",1772033515572,7.00129458,2008.2,2007.5,6.24607625]
["bitfinex-derivatives","ETHF0:USTF0",1772033516168,6.68230895,2008.4,2007.6,12.85451289]
["bitfinex-derivatives","ETHF0:USTF0",1772033516469,6.93125895,2008.4,2007.6,0.0060559]
["bitfinex-derivatives","ETHF0:USTF0",1772033516861,6.68230895,2007.9,2007.1,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033517062,6.93132895,2007.8,2007.1,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033517369,0.24902,2007.8,2007.1,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033517764,0.0060559,2007.8,2007.1,6.37821566]
["bitfinex-derivatives","ETHF0:USTF0",1772033517973,9.80996,2008.3,2007.3,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033518170,6.93129895,2008.1,2007.3,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033518365,6.93129895,2008.1,2007.1,6.37821566]
["bitfinex-derivatives","ETHF0:USTF0",1772033519672,12.54028649,2008.3,2007.1,6.37215976]
["bitfinex-derivatives","ETHF0:USTF0",1772033519673,0.24904,2007.7,2007.1,6.37215976]
["bitfinex-derivatives","ETHF0:USTF0",1772033520268,0.24904,2007.7,2007.1,0.0001488]
["bitfinex-derivatives","ETHF0:USTF0",1772033520269,6.93134895,2007.7,2007.1,0.0001488]
["bitfinex-derivatives","ETHF0:USTF0",1772033520671,10.80404586,2009.3,2007.8,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033520888,0.24889,2008.9,2007.9,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033521076,6.93121895,2008.7,2007.9,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033521272,12.80635895,2008.5,2007.7,6.42218502]
["bitfinex-derivatives","ETHF0:USTF0",1772033521471,6.68230895,2008.5,2007.7,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033521676,0.00593131,2008.6,2007.7,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033521677,0.2489,2008.8,2007.7,12.82898682]
["bitfinex-derivatives","ETHF0:USTF0",1772033521878,0.2489,2008.8,2007.8,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033522379,3.96709392,2009.7,2007.1,0.0001488]
["bitfinex-derivatives","ETHF0:USTF0",1772033522380,1.40303207,2011.1,2009.3,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033522573,0.24875,2010.0,2009.3,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033522771,3.96709392,2010.4,2009.0,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033522772,1.19327744,2009.8,2009.0,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033522975,40.8,2009.9,2009.0,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033522976,42.17745128,2009.9,2009.0,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033523180,6.529,2010.2,2009.0,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033523181,6.12063,2009.6,2009.0,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033523373,0.24881,2009.5,2009.0,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033523778,0.25346849,2009.5,2009.0,6.37646092]
["bitfinex-derivatives","ETHF0:USTF0",1772033523982,0.00465849,2009.5,2009.0,6.37646092]
["bitfinex-derivatives","ETHF0:USTF0",1772033524170,6.3656,2010.9,2009.2,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033524376,9.4346744,2010.7,2009.2,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033524576,6.11695,2010.9,2009.4,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033524577,6.11668,2010.9,2009.4,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033524880,0.24863,2011.0,2009.4,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033525074,6.36576,2010.8,2009.4,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033525280,9.50277994,2010.8,2009.6,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033525475,0.24865,2010.8,2009.6,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033525674,0.24865,2010.8,2009.8,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033525973,9.48109333,2010.8,2009.8,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033526379,9.48109333,2010.8,2009.9,12.90411282]
["bitfinex-derivatives","ETHF0:USTF0",1772033526576,43.91544333,2010.7,2009.9,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033527284,3.11544333,2010.7,2009.9,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033527579,3.11544333,2010.7,2009.0,0.00444996]
["bitfinex-derivatives","ETHF0:USTF0",1772033527580,3.00992773,2010.5,2009.1,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033527774,40.8,2010.4,2009.1,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033527971,40.8,2010.4,2009.2,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033528177,43.78844089,2010.4,2009.2,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033528371,43.78844089,2010.4,2009.4,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033529276,3.06170047,2010.2,2009.4,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033529473,3.06170047,2010.0,2009.1,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033529678,3.06042017,2010.1,2009.1,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033529983,3.04007908,2009.9,2009.1,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033530182,3.04007908,2009.8,2009.0,0.00444996]
["bitfinex-derivatives","ETHF0:USTF0",1772033530376,3.04007908,2009.8,2009.0,6.37646092]
["bitfinex-derivatives","ETHF0:USTF0",1772033530982,9.797,2009.7,2009.0,0.00444996]
["bitfinex-derivatives","ETHF0:USTF0",1772033531176,9.797,2009.7,2008.4,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033531177,3.01041013,2009.6,2008.4,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033531490,3.01041013,2009.6,2007.6,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1772033531491,9.796,2009.6,2008.6,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033531990,2.98916132,2009.6,2008.6,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033532284,0.00501215,2009.6,2008.8,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033532674,0.00501215,2009.6,2009.0,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033532873,9.791,2010.2,2009.0,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033533584,9.791,2010.2,2009.2,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033533883,2.88499741,2010.1,2008.9,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033534485,12.67599741,2010.2,2009.1,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033534680,3.1846986,2011.2,2009.4,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033534886,2.91577551,2010.7,2009.4,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033535086,2.91577551,2010.5,2009.5,12.8813965]
["bitfinex-derivatives","ETHF0:USTF0",1772033535284,2.91577551,2010.4,2009.5,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033536281,2.89422111,2010.1,2008.8,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033536482,0.24876,2009.9,2008.8,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033536777,2.8879207,2009.7,2008.8,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033537280,3.1367107,2009.7,2008.6,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1772033537480,3.1367107,2009.7,2008.6,6.37592874]
["bitfinex-derivatives","ETHF0:USTF0",1772033538581,2.84808325,2009.6,2008.6,6.37592874]
["bitfinex-derivatives","ETHF0:USTF0",1772033538887,2.84808325,2009.4,2008.3,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033539086,12.61776315,2009.3,2008.3,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033539581,2.82776315,2009.2,2008.3,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033539884,2.83168093,2009.2,2008.3,6.37611379]
["bitfinex-derivatives","ETHF0:USTF0",1772033540187,2.80646045,2009.0,2008.0,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033540382,2.80646045,2008.9,2008.0,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033540584,2.80646045,2008.7,2007.6,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033540788,3.05538045,2008.7,2007.6,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033541187,3.05538045,2008.7,2007.6,6.37610455]
["bitfinex-derivatives","ETHF0:USTF0",1772033541986,2.80646045,2008.7,2007.6,6.37610455]
["bitfinex-derivatives","ETHF0:USTF0",1772033542291,9.782,2008.8,2007.8,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033542586,9.782,2008.8,2007.7,6.8337475]
["bitfinex-derivatives","ETHF0:USTF0",1772033542587,9.77191778,2009.2,2008.0,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033542987,9.77191778,2009.2,2008.2,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033544290,0.00391778,2009.2,2008.4,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033544685,0.00391778,2009.2,2008.6,6.37201096]
["bitfinex-derivatives","ETHF0:USTF0",1772033547586,0.00391778,2009.2,2007.3,13.85620726]
["bitfinex-derivatives","ETHF0:USTF0",1772033547587,2.80167171,2009.1,2008.3,7.57557722]
["bitfinex-derivatives","ETHF0:USTF0",1772033548189,0.24889,2008.9,2007.9,7.57557722]
["bitfinex-derivatives","ETHF0:USTF0",1772033548791,2.8193422,2008.9,2007.9,7.57557722]
["bitfinex-derivatives","ETHF0:USTF0",1772033549897,0.24894,2008.5,2007.9,7.57557722]
["bitfinex-derivatives","ETHF0:USTF0",1772033553999,9.96889,2008.9,2007.9,7.57557722]
["bitfinex-derivatives","ETHF0:USTF0",1772033554198,2.88594832,2008.0,2007.6,0.00409359]
["bitfinex-derivatives","ETHF0:USTF0",1772033554398,3.13490832,2008.3,2007.3,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033554598,0.24899,2008.1,2007.3,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033554799,0.7781098,2008.0,2007.3,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033555000,0.7781098,2007.9,2007.3,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033555196,0.24899,2008.1,2007.3,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033555197,0.7781098,2007.8,2007.3,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033555390,0.24899,2008.1,2007.3,7.23843639]
["bitfinex-derivatives","ETHF0:USTF0",1772033556292,0.24904,2007.7,2007.3,7.23843639]
["bitfinex-derivatives","ETHF0:USTF0",1772033556498,0.2543762,2007.7,2007.3,7.23843639]
["bitfinex-derivatives","ETHF0:USTF0",1772033556899,5.13645754,2007.7,2007.3,0.00398734]
["bitfinex-derivatives","ETHF0:USTF0",1772033557094,0.2543762,2007.7,2007.3,0.00398734]
["bitfinex-derivatives","ETHF0:USTF0",1772033557397,0.2543762,2007.7,2007.3,6.69429639]
["bitfinex-derivatives","ETHF0:USTF0",1772033557594,0.2491,2007.3,2006.7,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033557992,0.0053362,2007.7,2006.7,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033558194,0.0053362,2007.7,2006.3,17.52395648]
["bitfinex-derivatives","ETHF0:USTF0",1772033558195,0.24905,2007.6,2006.9,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033558395,6.43720889,2007.6,2006.9,7.2408002]
["bitfinex-derivatives","ETHF0:USTF0",1772033558796,0.24905,2007.6,2006.9,7.2408002]
["bitfinex-derivatives","ETHF0:USTF0",1772033559002,12.39170059,2008.4,2007.1,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033559306,6.76605059,2007.9,2007.1,6.73582905]
["bitfinex-derivatives","ETHF0:USTF0",1772033559600,0.24905,2007.6,2007.1,6.73582905]
["bitfinex-derivatives","ETHF0:USTF0",1772033559992,0.2537493,2007.6,2007.1,6.73582905]
["bitfinex-derivatives","ETHF0:USTF0",1772033560197,0.24907,2007.4,2007.1,6.73582905]
["bitfinex-derivatives","ETHF0:USTF0",1772033560491,6.12519,2008.1,2007.3,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033560895,0.24902,2007.9,2007.3,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033561292,6.37484,2007.9,2007.3,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033561499,6.37980579,2007.9,2007.3,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033561699,6.37980579,2007.9,2006.9,0.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1772033561700,0.24906,2007.5,2007.0,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033562197,13.5632112,2007.9,2007.2,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033562198,0.00496579,2007.9,2007.2,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033562502,13.55613541,2008.6,2007.4,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033562702,0.24899,2008.1,2007.4,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033563303,7.68251566,2008.1,2007.4,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033563497,0.24904,2007.7,2007.4,6.72316905]
["bitfinex-derivatives","ETHF0:USTF0",1772033564100,0.00110025,2008.1,2007.4,6.72316905]
["bitfinex-derivatives","ETHF0:USTF0",1772033564300,0.00110025,2008.1,2006.9,0.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1772033564301,7.43242541,2007.5,2006.9,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772033564605,6.37708,2007.2,2006.4,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033564801,0.24915,2006.8,2006.4,6.12907905]
["bitfinex-derivatives","ETHF0:USTF0",1772033565197,6.12764,2007.3,2006.4,6.12907905]
["bitfinex-derivatives","ETHF0:USTF0",1772033565400,0.24909,2007.3,2006.4,6.13425131]
["bitfinex-derivatives","ETHF0:USTF0",1772033565602,0.24909,2007.3,2006.6,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033567398,0.6360856,2007.2,2006.6,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033567602,0.6360856,2007.1,2006.6,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033567805,0.24909,2007.3,2006.6,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033568105,0.24911,2007.1,2006.6,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033568507,7.43242541,2007.5,2006.6,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033568508,6.12676,2007.6,2006.6,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033568810,0.6359239,2007.5,2006.6,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033569007,0.6359239,2007.4,2006.6,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033569212,0.6359239,2007.3,2006.6,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033569409,7.68157541,2006.8,2006.4,0.00517226]
["bitfinex-derivatives","ETHF0:USTF0",1772033569614,0.2492,2006.4,2006.0,6.73287905]
["bitfinex-derivatives","ETHF0:USTF0",1772033570015,13.56102541,2007.0,2006.1,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033570218,9.693,2007.4,2006.2,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033570219,0.8689191,2006.9,2006.2,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033570510,0.24919,2006.5,2006.2,7.23949586]
["bitfinex-derivatives","ETHF0:USTF0",1772033570711,0.24919,2006.5,2006.2,6.53517065]
["bitfinex-derivatives","ETHF0:USTF0",1772033570916,0.24919,2006.5,2006.2,5.99473065]
["bitfinex-derivatives","ETHF0:USTF0",1772033571409,0.24919,2006.5,2006.2,4.8628216]
["bitfinex-derivatives","ETHF0:USTF0",1772033571609,0.24919,2006.5,2006.2,3.8374316]
["bitfinex-derivatives","ETHF0:USTF0",1772033571815,13.56402541,2006.0,2005.3,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033572111,6.38025,2006.2,2005.4,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033572311,6.38025,2006.2,2005.6,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033572816,6.38025,2006.2,2005.6,7.239679]
["bitfinex-derivatives","ETHF0:USTF0",1772033573113,0.24922,2006.2,2005.6,7.239679]
["bitfinex-derivatives","ETHF0:USTF0",1772033573514,6.38023,2006.2,2005.6,7.239679]
["bitfinex-derivatives","ETHF0:USTF0",1772033574018,0.24922,2006.2,2005.6,7.239679]
["bitfinex-derivatives","ETHF0:USTF0",1772033574816,0.24928,2005.8,2005.6,0.00522995]
["bitfinex-derivatives","ETHF0:USTF0",1772033575114,0.24933,2005.4,2004.8,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033575615,7.43242541,2005.9,2004.8,7.23444905]
["bitfinex-derivatives","ETHF0:USTF0",1772033575922,0.24933,2005.4,2005.0,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033577119,0.24933,2005.4,2004.8,7.84756032]
["bitfinex-derivatives","ETHF0:USTF0",1772033577421,0.24933,2005.4,2004.7,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033578118,0.24933,2005.4,2004.8,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033578511,6.13222,2005.8,2004.8,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033578512,8.42744984,2005.8,2004.8,7.84833003]
["bitfinex-derivatives","ETHF0:USTF0",1772033578910,0.24933,2005.4,2004.8,7.84833003]
["bitfinex-derivatives","ETHF0:USTF0",1772033579310,0.00394846,2005.9,2004.9,6.35921814]
["bitfinex-derivatives","ETHF0:USTF0",1772033579512,0.25321846,2005.9,2005.0,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033580622,0.25321846,2005.9,2005.2,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033580820,0.25321846,2005.9,2005.4,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033581216,14.5633283,2005.9,2005.0,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033581419,0.24931,2005.5,2005.0,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033581616,8.67675984,2005.5,2005.0,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033581819,0.24931,2005.5,2005.0,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033583022,0.24931,2005.5,2004.8,7.84833003]
["bitfinex-derivatives","ETHF0:USTF0",1772033583223,0.24931,2005.5,2005.0,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033583825,14.56059984,2005.5,2004.8,7.84833003]
["bitfinex-derivatives","ETHF0:USTF0",1772033584029,0.24936,2005.1,2004.8,7.84833003]
["bitfinex-derivatives","ETHF0:USTF0",1772033584424,0.24936,2005.1,2004.6,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033584621,6.13587846,2005.9,2004.6,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033584622,8.42744984,2005.6,2004.6,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033584827,8.42744984,2005.8,2004.8,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033585025,0.24937,2005.0,2004.5,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033585229,8.42744984,2005.3,2004.5,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033585424,0.24937,2005.0,2004.5,7.84673795]
["bitfinex-derivatives","ETHF0:USTF0",1772033585735,8.67684984,2004.8,2004.3,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033585932,8.67684984,2004.8,2003.2,7.97820726]
["bitfinex-derivatives","ETHF0:USTF0",1772033585933,0.24945,2004.4,2003.4,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033586632,0.24945,2004.4,2003.7,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033586834,0.25397274,2004.4,2003.9,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033588334,8.68142258,2004.4,2003.7,0.00454957]
["bitfinex-derivatives","ETHF0:USTF0",1772033588541,14.81803258,2004.4,2003.7,0.00454957]
["bitfinex-derivatives","ETHF0:USTF0",1772033588840,8.42744984,2004.1,2003.7,0.00454957]
["bitfinex-derivatives","ETHF0:USTF0",1772033589139,8.67694984,2004.0,2003.3,18.9130265]
["bitfinex-derivatives","ETHF0:USTF0",1772033589344,8.67694984,2004.0,2003.3,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033589530,0.2495,2004.0,2003.4,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033589935,8.67694984,2004.0,2003.4,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033590127,8.67694984,2004.0,2003.4,7.84835061]
["bitfinex-derivatives","ETHF0:USTF0",1772033590333,8.42744984,2003.7,2003.4,0.00532411]
["bitfinex-derivatives","ETHF0:USTF0",1772033590534,8.42744984,2003.7,2003.4,0.00447752]
["bitfinex-derivatives","ETHF0:USTF0",1772033590832,0.24952,2003.8,2003.4,7.84750402]
["bitfinex-derivatives","ETHF0:USTF0",1772033592440,0.24952,2003.8,2003.4,0.00447752]
["bitfinex-derivatives","ETHF0:USTF0",1772033592640,8.42744984,2004.2,2003.4,7.84750402]
["bitfinex-derivatives","ETHF0:USTF0",1772033592931,0.24947,2004.3,2003.4,7.84750402]
["bitfinex-derivatives","ETHF0:USTF0",1772033593139,0.24947,2004.3,2003.6,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033593643,0.00452274,2004.4,2003.8,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033594236,0.24947,2004.3,2003.8,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033594437,0.00452274,2004.4,2003.8,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033595839,0.24947,2004.3,2003.8,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033596435,8.42744984,2004.8,2004.0,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033596636,0.24947,2004.3,2004.1,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033596838,8.42744984,2004.8,2004.1,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033597037,8.67685984,2004.8,2004.1,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033597231,0.24941,2004.8,2004.1,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033597438,0.25416053,2004.8,2004.1,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033599639,0.24928,2005.7,2004.6,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033599843,0.24928,2005.7,2004.8,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033600340,0.24928,2005.7,2005.0,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033600539,0.25425503,2005.7,2005.0,7.84678444]
["bitfinex-derivatives","ETHF0:USTF0",1772033600844,0.25425503,2005.7,2005.2,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033601041,0.25425503,2005.7,2005.1,6.40746853]
["bitfinex-derivatives","ETHF0:USTF0",1772033601042,8.42744984,2006.0,2005.3,18.8760265]
["bitfinex-derivatives","ETHF0:USTF0",1772033601239,2.98965576,2006.4,2004.6,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033601240,0.24934,2005.3,2004.6,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033601443,8.42744984,2005.5,2004.6,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033601643,8.42744984,2005.8,2004.7,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033601938,8.42744984,2006.0,2004.8,6.61594022]
["bitfinex-derivatives","ETHF0:USTF0",1772033602142,0.57676782,2005.9,2004.9,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033602339,0.2493,2005.6,2005.1,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033602643,8.67674984,2005.6,2005.1,7.8430265]
["bitfinex-derivatives","ETHF0:USTF0",1772033602946,0.2493,2005.6,2004.9,18.76458444]
["bitfinex-derivatives","ETHF0:USTF0",1772033603144,0.2493,2005.6,2005.0,7.7329443]
["bitfinex-derivatives","ETHF0:USTF0",1772033603742,8.67674984,2005.6,2005.0,7.7329443]
["bitfinex-derivatives","ETHF0:USTF0",1772033605343,0.00519546,2005.9,2005.0,7.7329443]
["bitfinex-derivatives","ETHF0:USTF0",1772033605545,0.57715964,2005.8,2005.2,7.48348031]
["bitfinex-derivatives","ETHF0:USTF0",1772033605842,0.24927,2005.8,2005.4,7.43077718]
["bitfinex-derivatives","ETHF0:USTF0",1772033606444,7.49280922,2005.9,2005.3,18.42290855]
["bitfinex-derivatives","ETHF0:USTF0",1772033606634,0.82632414,2005.8,2005.4,7.42341812]
["bitfinex-derivatives","ETHF0:USTF0",1772033606839,0.24927,2005.8,2005.4,7.42341812]
["bitfinex-derivatives","ETHF0:USTF0",1772033609045,0.00519546,2005.9,2005.4,7.42341812]
["bitfinex-derivatives","ETHF0:USTF0",1772033609248,7.49280922,2005.9,2005.4,7.42341812]
["bitfinex-derivatives","ETHF0:USTF0",1772033609442,7.48761376,2006.6,2005.6,7.2182567]
["bitfinex-derivatives","ETHF0:USTF0",1772033609643,7.48761376,2006.6,2005.8,7.2182567]
["bitfinex-derivatives","ETHF0:USTF0",1772033609644,7.73678376,2006.6,2005.8,7.2182567]
["bitfinex-derivatives","ETHF0:USTF0",1772033609841,0.24917,2006.6,2005.8,7.2182567]
["bitfinex-derivatives","ETHF0:USTF0",1772033610041,7.64407881,2006.3,2005.7,6.49664362]
["bitfinex-derivatives","ETHF0:USTF0",1772033610443,7.65030072,2006.3,2005.5,7.15534037]
["bitfinex-derivatives","ETHF0:USTF0",1772033611844,0.25544191,2006.3,2005.5,7.15534037]
["bitfinex-derivatives","ETHF0:USTF0",1772033612239,8.70695348,2007.3,2006.0,7.04088485]
["bitfinex-derivatives","ETHF0:USTF0",1772033612443,7.39485881,2007.1,2006.2,7.04088485]
["bitfinex-derivatives","ETHF0:USTF0",1772033612743,7.43973467,2007.3,2006.3,6.42861563]
["bitfinex-derivatives","ETHF0:USTF0",1772033612744,7.64397881,2007.0,2006.3,6.42861563]
["bitfinex-derivatives","ETHF0:USTF0",1772033612956,7.64397881,2007.0,2006.4,7.14117075]
["bitfinex-derivatives","ETHF0:USTF0",1772033613247,7.64397881,2007.0,2006.4,7.14598505]
["bitfinex-derivatives","ETHF0:USTF0",1772033613248,7.64973915,2007.0,2006.4,7.14598505]
["bitfinex-derivatives","ETHF0:USTF0",1772033613547,0.25488034,2007.0,2006.4,7.14598505]
["bitfinex-derivatives","ETHF0:USTF0",1772033614448,1.31209467,2007.3,2006.6,7.05173325]
["bitfinex-derivatives","ETHF0:USTF0",1772033614642,0.24907,2007.5,2006.7,7.05173325]
["bitfinex-derivatives","ETHF0:USTF0",1772033615041,0.24907,2007.5,2006.7,13.46109669]
["bitfinex-derivatives","ETHF0:USTF0",1772033615342,7.64385881,2008.1,2006.9,5.74769968]
["bitfinex-derivatives","ETHF0:USTF0",1772033615539,7.64385881,2008.1,2007.1,5.74769968]
["bitfinex-derivatives","ETHF0:USTF0",1772033615945,7.64385881,2008.1,2007.0,17.40036344]
["bitfinex-derivatives","ETHF0:USTF0",1772033615946,0.249,2008.1,2007.3,5.79029551]
["bitfinex-derivatives","ETHF0:USTF0",1772033616147,0.249,2008.1,2007.5,5.79029551]
["bitfinex-derivatives","ETHF0:USTF0",1772033616441,0.25414376,2008.1,2007.5,5.79029551]
["bitfinex-derivatives","ETHF0:USTF0",1772033617647,7.64900257,2008.1,2007.5,5.79029551]
["bitfinex-derivatives","ETHF0:USTF0",1772033618347,0.25414376,2008.1,2007.5,5.79029551]
["bitfinex-derivatives","ETHF0:USTF0",1772033618844,0.24893,2008.6,2007.7,5.64479863]
["bitfinex-derivatives","ETHF0:USTF0",1772033619045,0.24893,2008.6,2007.9,5.59114293]
["bitfinex-derivatives","ETHF0:USTF0",1772033619741,0.24893,2008.6,2007.6,5.59613079]
["bitfinex-derivatives","ETHF0:USTF0",1772033619742,7.64380881,2008.4,2007.6,5.59613079]
["bitfinex-derivatives","ETHF0:USTF0",1772033620338,7.39968706,2008.6,2007.6,5.59613079]
["bitfinex-derivatives","ETHF0:USTF0",1772033620539,7.39968706,2008.6,2007.7,5.30362612]
["bitfinex-derivatives","ETHF0:USTF0",1772033620745,7.39968706,2008.6,2007.7,5.30782113]
["bitfinex-derivatives","ETHF0:USTF0",1772033620948,7.39968706,2008.6,2007.8,11.81810258]
["bitfinex-derivatives","ETHF0:USTF0",1772033621243,0.24895,2008.4,2007.8,11.81810258]
["bitfinex-derivatives","ETHF0:USTF0",1772033621845,7.64380881,2008.4,2007.7,0.00419501]
["bitfinex-derivatives","ETHF0:USTF0",1772033622749,7.64380881,2008.4,2007.7,5.385628]
["bitfinex-derivatives","ETHF0:USTF0",1772033622949,0.24895,2008.4,2007.7,5.385628]
["bitfinex-derivatives","ETHF0:USTF0",1772033623650,0.00482825,2008.6,2007.9,5.34183884]
["bitfinex-derivatives","ETHF0:USTF0",1772033623849,0.24894,2008.5,2008.0,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1772033624044,7.64379881,2008.5,2007.9,5.29885858]
["bitfinex-derivatives","ETHF0:USTF0",1772033624443,0.24894,2008.5,2007.9,5.29885858]
["bitfinex-derivatives","ETHF0:USTF0",1772033624951,0.25270825,2008.5,2007.9,5.29885858]
["bitfinex-derivatives","ETHF0:USTF0",1772033625148,7.64373881,2009.0,2007.9,5.29885858]
["bitfinex-derivatives","ETHF0:USTF0",1772033625547,6.12155,2009.3,2007.9,5.29885858]
["bitfinex-derivatives","ETHF0:USTF0",1772033625548,7.39485881,2009.4,2008.2,5.25954748]
["bitfinex-derivatives","ETHF0:USTF0",1772033625847,9.498,2009.8,2008.1,2.98965576]
["bitfinex-derivatives","ETHF0:USTF0",1772033625848,7.39485881,2009.7,2008.7,5.23784917]
["bitfinex-derivatives","ETHF0:USTF0",1772033626056,7.39629414,2009.7,2008.9,5.23784917]
["bitfinex-derivatives","ETHF0:USTF0",1772033626550,7.64367881,2009.5,2008.8,17.4121224]
["bitfinex-derivatives","ETHF0:USTF0",1772033626752,7.64367881,2009.5,2008.8,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1772033627346,0.24887,2009.1,2008.4,5.28719888]
["bitfinex-derivatives","ETHF0:USTF0",1772033627750,0.24887,2009.1,2008.5,11.70083702]
["bitfinex-derivatives","ETHF0:USTF0",1772033627950,0.24887,2009.1,2008.6,5.24665307]
["bitfinex-derivatives","ETHF0:USTF0",1772033628154,7.39485881,2009.4,2008.6,5.24665307]
["bitfinex-derivatives","ETHF0:USTF0",1772033628352,7.39629414,2009.7,2008.7,5.24665307]
["bitfinex-derivatives","ETHF0:USTF0",1772033628653,7.39485881,2010.1,2009.0,5.24665307]
["bitfinex-derivatives","ETHF0:USTF0",1772033628849,7.39485881,2009.9,2009.0,5.24665307]
["bitfinex-derivatives","ETHF0:USTF0",1772033629156,7.39485881,2010.1,2009.2,5.18010953]
["bitfinex-derivatives","ETHF0:USTF0",1772033629451,6.11748,2010.7,2009.5,5.18010953]
["bitfinex-derivatives","ETHF0:USTF0",1772033629452,0.24866,2010.7,2009.5,5.18010953]
["bitfinex-derivatives","ETHF0:USTF0",1772033629653,7.64351881,2010.7,2009.7,5.18010953]
["bitfinex-derivatives","ETHF0:USTF0",1772033629953,7.64351881,2010.7,2009.9,5.18353666]
["bitfinex-derivatives","ETHF0:USTF0",1772033630543,7.64354881,2010.5,2009.6,5.14156202]
["bitfinex-derivatives","ETHF0:USTF0",1772033630955,7.64354881,2010.5,2009.8,5.22765477]
["bitfinex-derivatives","ETHF0:USTF0",1772033631648,7.39485881,2010.2,2009.4,5.23069548]
["bitfinex-derivatives","ETHF0:USTF0",1772033631848,7.64359881,2010.1,2009.2,16.14159039]
["bitfinex-derivatives","ETHF0:USTF0",1772033632045,7.64359881,2010.1,2009.3,6.5850027]
["bitfinex-derivatives","ETHF0:USTF0",1772033632249,7.64359881,2010.1,2009.2,16.14159039]
["bitfinex-derivatives","ETHF0:USTF0",1772033632549,7.64359881,2010.1,2009.3,6.5850027]
["bitfinex-derivatives","ETHF0:USTF0",1772033632550,7.39485881,2009.8,2009.3,6.5850027]
["bitfinex-derivatives","ETHF0:USTF0",1772033632746,0.24876,2009.9,2008.2,5.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1772033632747,7.39485881,2009.1,2008.2,5.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1772033632946,0.24888,2009.0,2008.2,5.2833175]
["bitfinex-derivatives","ETHF0:USTF0",1772033633347,7.64375881,2008.8,2007.9,5.24194829]
["bitfinex-derivatives","ETHF0:USTF0",1772033633551,9.491,2009.4,2007.9,5.24194829]
["bitfinex-derivatives","ETHF0:USTF0",1772033633552,7.39485881,2009.8,2008.5,5.24194829]
["bitfinex-derivatives","ETHF0:USTF0",1772033633749,7.39485881,2009.6,2008.5,5.24194829]
["bitfinex-derivatives","ETHF0:USTF0",1772033633951,7.39485881,2009.6,2008.7,5.66396421]
["bitfinex-derivatives","ETHF0:USTF0",1772033634157,7.39485881,2009.5,2008.5,5.66881185]
["bitfinex-derivatives","ETHF0:USTF0",1772033634360,0.24885,2009.2,2008.6,6.45708985]
["bitfinex-derivatives","ETHF0:USTF0",1772033634553,0.24885,2009.2,2008.6,5.66396421]
["bitfinex-derivatives","ETHF0:USTF0",1772033634748,7.39485881,2009.4,2008.6,5.66396421]
["bitfinex-derivatives","ETHF0:USTF0",1772033635054,0.25228738,2009.8,2008.8,5.54429933]
["bitfinex-derivatives","ETHF0:USTF0",1772033635055,7.39485881,2009.7,2008.8,5.54429933]
["bitfinex-derivatives","ETHF0:USTF0",1772033635253,7.39485881,2009.7,2008.7,6.45708985]
["bitfinex-derivatives","ETHF0:USTF0",1772033635254,7.39485881,2009.7,2009.0,5.54429933]
["bitfinex-derivatives","ETHF0:USTF0",1772033635455,7.52744145,2009.8,2009.0,5.54429933]
["bitfinex-derivatives","ETHF0:USTF0",1772033635666,0.00350738,2009.8,2009.2,5.5063346]
["bitfinex-derivatives","ETHF0:USTF0",1772033635860,9.75471,2010.4,2009.2,5.5063346]
["bitfinex-derivatives","ETHF0:USTF0",1772033635861,0.24871,2010.4,2009.2,5.5063346]
["bitfinex-derivatives","ETHF0:USTF0",1772033636075,7.52386407,2010.4,2009.4,5.49532129]
["bitfinex-derivatives","ETHF0:USTF0",1772033636556,7.52386407,2010.4,2009.6,5.5702898]
["bitfinex-derivatives","ETHF0:USTF0",1772033636862,7.27515407,2010.4,2009.6,5.5702898]
["bitfinex-derivatives","ETHF0:USTF0",1772033637057,7.27714427,2010.4,2009.6,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1772033637557,7.27714427,2010.4,2008.8,3.23854576]
["bitfinex-derivatives","ETHF0:USTF0",1772033637558,7.27515407,2010.2,2009.2,16.4973655]
["bitfinex-derivatives","ETHF0:USTF0",1772033637858,7.27515407,2010.2,2009.3,6.55235084]
["bitfinex-derivatives","ETHF0:USTF0",1772033638063,7.27515407,2010.0,2009.3,6.55235084]
["bitfinex-derivatives","ETHF0:USTF0",1772033638257,7.27515407,2010.0,2009.2,5.48967586]
["bitfinex-derivatives","ETHF0:USTF0",1772033638462,15.55419085,2011.1,2009.1,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1772033638463,7.55437042,2012.3,2010.8,6.11688]
["bitfinex-derivatives","ETHF0:USTF0",1772033638759,7.55437042,2012.3,2010.9,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033638760,7.27515407,2012.3,2010.9,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033638954,7.27515407,2012.1,2011.0,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033639164,7.27515407,2012.1,2010.9,6.57442702]
["bitfinex-derivatives","ETHF0:USTF0",1772033639165,7.52358407,2012.7,2011.2,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033639359,4.08808218,2014.2,2011.2,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033639360,6.10406,2015.1,2012.8,6.11089]
["bitfinex-derivatives","ETHF0:USTF0",1772033639560,6.10406,2015.1,2012.2,6.11255]
["bitfinex-derivatives","ETHF0:USTF0",1772033639562,6.43307591,2016.7,2015.1,6.63673922]
["bitfinex-derivatives","ETHF0:USTF0",1772033639758,6.34079,2018.7,2016.4,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1772033639958,12.74410588,2019.5,2016.3,1.37243833]
["bitfinex-derivatives","ETHF0:USTF0",1772033639959,6.07105292,2019.2,2017.3,0.33114741]
["bitfinex-derivatives","ETHF0:USTF0",1772033640265,8.05428389,2020.4,2017.3,0.33114741]
["bitfinex-derivatives","ETHF0:USTF0",1772033640266,7.27515407,2021.5,2018.1,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033640463,3.34173635,2020.1,2019.2,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033640659,0.93129092,2023.1,2018.3,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033640660,7.27515407,2020.0,2018.3,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033640867,6.09395,2018.4,2017.7,6.43082894]
["bitfinex-derivatives","ETHF0:USTF0",1772033641059,2.98965576,2020.0,2018.4,5.61404296]
["bitfinex-derivatives","ETHF0:USTF0",1772033641060,7.27515407,2018.9,2018.4,5.61404296]
["bitfinex-derivatives","ETHF0:USTF0",1772033641260,7.27515407,2018.9,2017.8,1.7885926]
["bitfinex-derivatives","ETHF0:USTF0",1772033641261,6.09305,2018.7,2017.8,1.7885926]
["bitfinex-derivatives","ETHF0:USTF0",1772033641465,6.09321,2018.7,2017.8,1.7885926]
["bitfinex-derivatives","ETHF0:USTF0",1772033641963,6.09156,2019.2,2017.8,1.79377703]
["bitfinex-derivatives","ETHF0:USTF0",1772033642164,6.09156,2019.2,2018.0,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033642165,6.09214,2019.0,2018.0,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033642358,6.09214,2019.0,2017.8,0.00518443]
["bitfinex-derivatives","ETHF0:USTF0",1772033642359,6.09485,2018.1,2017.8,0.00518443]
["bitfinex-derivatives","ETHF0:USTF0",1772033642561,5.23151,2018.7,2017.8,6.86631556]
["bitfinex-derivatives","ETHF0:USTF0",1772033642862,4.9552,2018.1,2017.4,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033643068,6.09605,2017.7,2016.8,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033643263,40.8,2018.0,2015.7,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033643264,13.37422407,2016.7,2015.7,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033643772,11.0549,2016.5,2015.7,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033643965,6.10029,2016.3,2015.7,0.0044011]
["bitfinex-derivatives","ETHF0:USTF0",1772033644166,22.78981684,2016.4,2015.7,0.0044011]
["bitfinex-derivatives","ETHF0:USTF0",1772033644365,22.78981684,2016.4,2013.8,6.10765]
["bitfinex-derivatives","ETHF0:USTF0",1772033644366,6.10428,2015.0,2014.0,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033644578,13.38058407,2014.6,2012.8,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033644766,6.10484,2014.8,2012.8,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033644767,6.10766,2013.9,2012.8,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033644966,40.8,2013.8,2012.9,6.39528792]
["bitfinex-derivatives","ETHF0:USTF0",1772033645262,40.8,2013.8,2011.7,6.11394]
["bitfinex-derivatives","ETHF0:USTF0",1772033645263,7.27515407,2013.3,2012.0,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033645462,7.27515407,2013.5,2012.8,0.00429806]
["bitfinex-derivatives","ETHF0:USTF0",1772033645667,7.27515407,2013.5,2012.3,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033645668,7.27515407,2013.5,2012.5,6.37811579]
["bitfinex-derivatives","ETHF0:USTF0",1772033645861,4.9552,2013.4,2012.3,6.86661279]
["bitfinex-derivatives","ETHF0:USTF0",1772033646062,4.9552,2013.4,2008.4,12.58649584]
["bitfinex-derivatives","ETHF0:USTF0",1772033646063,7.27515407,2013.2,2011.4,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033646467,7.27515407,2013.0,2011.6,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033646866,7.27515407,2013.0,2011.7,6.50742467]
["bitfinex-derivatives","ETHF0:USTF0",1772033646867,7.27515407,2012.9,2011.7,6.50742467]
["bitfinex-derivatives","ETHF0:USTF0",1772033647063,7.27515407,2012.8,2011.7,6.50742467]
["bitfinex-derivatives","ETHF0:USTF0",1772033647268,7.27515407,2012.8,2011.7,6.51117946]
["bitfinex-derivatives","ETHF0:USTF0",1772033647465,7.27515407,2012.6,2011.7,0.00375479]
["bitfinex-derivatives","ETHF0:USTF0",1772033647668,7.27515407,2012.5,2010.9,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033647871,7.27515407,2012.1,2010.5,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033648165,7.27515407,2012.1,2011.0,6.39809691]
["bitfinex-derivatives","ETHF0:USTF0",1772033648372,7.27515407,2011.9,2010.9,6.39809691]
["bitfinex-derivatives","ETHF0:USTF0",1772033648572,10.348,2012.3,2011.1,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033648573,22.78058039,2012.2,2011.1,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033648770,30.05573446,2012.2,2011.1,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033648976,7.27515407,2012.1,2011.2,6.39809691]
["bitfinex-derivatives","ETHF0:USTF0",1772033649469,4.9552,2011.9,2011.2,6.39809691]
["bitfinex-derivatives","ETHF0:USTF0",1772033649775,4.9552,2011.9,2011.1,0.00410656]
["bitfinex-derivatives","ETHF0:USTF0",1772033649776,7.27515407,2011.9,2011.1,0.00410656]
["bitfinex-derivatives","ETHF0:USTF0",1772033649979,4.9552,2011.7,2011.1,0.00410656]
["bitfinex-derivatives","ETHF0:USTF0",1772033650173,7.27515407,2011.9,2011.1,0.00410656]
["bitfinex-derivatives","ETHF0:USTF0",1772033650484,3.92673247,2012.7,2011.8,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033650485,7.27515407,2012.7,2011.8,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033650669,21.68797101,2012.6,2011.4,18.71313113]
["bitfinex-derivatives","ETHF0:USTF0",1772033650879,21.68797101,2012.6,2011.5,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033651175,21.68797101,2012.6,2011.1,6.86523769]
["bitfinex-derivatives","ETHF0:USTF0",1772033651176,4.9552,2012.1,2011.1,6.86523769]
["bitfinex-derivatives","ETHF0:USTF0",1772033651371,7.27515407,2012.2,2011.1,6.86523769]
["bitfinex-derivatives","ETHF0:USTF0",1772033651574,21.68797101,2012.1,2011.2,6.51135562]
["bitfinex-derivatives","ETHF0:USTF0",1772033651769,21.68797101,2012.1,2011.3,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033652373,40.8,2013.2,2011.1,0.00410656]
["bitfinex-derivatives","ETHF0:USTF0",1772033652374,7.27515407,2013.5,2012.2,6.11269]
["bitfinex-derivatives","ETHF0:USTF0",1772033652572,7.27515407,2013.3,2012.1,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033652774,7.27515407,2013.3,2012.4,6.11204]
["bitfinex-derivatives","ETHF0:USTF0",1772033652976,6.15803763,2013.2,2012.6,6.11149]
["bitfinex-derivatives","ETHF0:USTF0",1772033653170,7.27515407,2013.7,2012.7,0.77597013]
["bitfinex-derivatives","ETHF0:USTF0",1772033653371,6.15803763,2013.6,2012.8,0.77597013]
["bitfinex-derivatives","ETHF0:USTF0",1772033653575,6.15803763,2013.6,2012.9,0.77587745]
["bitfinex-derivatives","ETHF0:USTF0",1772033653776,6.15803763,2013.6,2012.7,6.46005709]
["bitfinex-derivatives","ETHF0:USTF0",1772033653978,6.15803763,2013.6,2012.9,6.45505017]
["bitfinex-derivatives","ETHF0:USTF0",1772033654172,6.15803763,2013.6,2012.8,0.77590593]
["bitfinex-derivatives","ETHF0:USTF0",1772033654173,7.27515407,2013.4,2012.8,6.42147222]
["bitfinex-derivatives","ETHF0:USTF0",1772033654379,7.27515407,2013.3,2011.8,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033654579,7.27515407,2013.1,2011.9,0.77610289]
["bitfinex-derivatives","ETHF0:USTF0",1772033654773,7.27515407,2013.1,2011.8,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033654774,7.27515407,2013.1,2012.0,0.77610289]
["bitfinex-derivatives","ETHF0:USTF0",1772033654973,7.27515407,2012.9,2011.4,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033655183,7.27515407,2012.7,2011.5,0.77628077]
["bitfinex-derivatives","ETHF0:USTF0",1772033655479,6.15803763,2012.9,2012.1,6.41844212]
["bitfinex-derivatives","ETHF0:USTF0",1772033655682,7.27515407,2013.1,2011.6,18.88062734]
["bitfinex-derivatives","ETHF0:USTF0",1772033655683,7.27515407,2013.1,2011.8,18.67113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033655878,7.27515407,2013.1,2011.9,0.7762488]
["bitfinex-derivatives","ETHF0:USTF0",1772033656183,4.71420182,2012.4,2012.0,7.27058028]
["bitfinex-derivatives","ETHF0:USTF0",1772033656382,4.71420182,2012.4,2012.1,0.7762488]
["bitfinex-derivatives","ETHF0:USTF0",1772033656676,4.71420182,2012.4,2012.0,6.49433148]
["bitfinex-derivatives","ETHF0:USTF0",1772033656883,18.3883917,2012.4,2012.1,0.77628404]
["bitfinex-derivatives","ETHF0:USTF0",1772033657074,13.4331917,2012.4,2012.0,6.49433148]
["bitfinex-derivatives","ETHF0:USTF0",1772033657275,6.15803763,2012.4,2012.1,0.77630596]
["bitfinex-derivatives","ETHF0:USTF0",1772033657474,11.11323763,2012.4,2012.0,6.49433148]
["bitfinex-derivatives","ETHF0:USTF0",1772033657683,7.27515407,2012.8,2012.1,0.77624843]
["bitfinex-derivatives","ETHF0:USTF0",1772033657880,6.15803763,2012.7,2012.2,0.77624843]
["bitfinex-derivatives","ETHF0:USTF0",1772033658081,6.15803763,2012.7,2011.8,18.64513113]
["bitfinex-derivatives","ETHF0:USTF0",1772033658277,13.4331917,2012.7,2011.9,0.77621278]
["bitfinex-derivatives","ETHF0:USTF0",1772033658483,7.27515407,2012.6,2012.0,0.77621278]
["bitfinex-derivatives","ETHF0:USTF0",1772033658696,6.15803763,2012.7,2012.1,0.77621278]
["bitfinex-derivatives","ETHF0:USTF0",1772033658881,7.27515407,2013.6,2012.2,12.54821278]
["bitfinex-derivatives","ETHF0:USTF0",1772033659076,7.27515407,2013.6,2012.3,7.63720242]
["bitfinex-derivatives","ETHF0:USTF0",1772033659077,7.27515407,2013.4,2012.3,7.63720242]
["bitfinex-derivatives","ETHF0:USTF0",1772033659275,6.00946074,2013.6,2012.2,18.12517865]
["bitfinex-derivatives","ETHF0:USTF0",1772033659276,6.00946074,2013.6,2012.5,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033659483,7.27956982,2013.7,2012.7,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033659484,0.00441575,2013.7,2012.7,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033659689,13.28461481,2013.7,2012.8,0.77607129]
["bitfinex-derivatives","ETHF0:USTF0",1772033659882,6.00946074,2013.7,2012.9,0.77607129]
["bitfinex-derivatives","ETHF0:USTF0",1772033660188,6.00946074,2013.7,2013.0,7.12737852]
["bitfinex-derivatives","ETHF0:USTF0",1772033660486,7.27515407,2013.6,2013.1,0.77607129]
["bitfinex-derivatives","ETHF0:USTF0",1772033660682,7.28100978,2013.6,2013.1,0.00525033]
["bitfinex-derivatives","ETHF0:USTF0",1772033660891,4.9552,2013.3,2012.6,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1772033661087,6.00946074,2013.5,2012.6,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1772033661282,6.00946074,2013.5,2012.7,6.34553514]
["bitfinex-derivatives","ETHF0:USTF0",1772033661483,7.27515407,2013.4,2012.7,6.34553514]
["bitfinex-derivatives","ETHF0:USTF0",1772033661690,7.27515407,2013.4,2012.3,18.61113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033661891,18.23981481,2013.3,2012.3,18.61733023]
["bitfinex-derivatives","ETHF0:USTF0",1772033662189,7.27515407,2013.3,2012.4,6.52063068]
["bitfinex-derivatives","ETHF0:USTF0",1772033662384,6.00946074,2013.2,2012.4,6.52063068]
["bitfinex-derivatives","ETHF0:USTF0",1772033662586,6.00946074,2013.4,2012.5,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033662895,6.00946074,2013.4,2012.6,6.52063068]
["bitfinex-derivatives","ETHF0:USTF0",1772033663190,0.00585571,2013.6,2012.7,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033663383,6.00946074,2013.4,2012.7,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033663587,6.00946074,2013.4,2012.8,6.4365348]
["bitfinex-derivatives","ETHF0:USTF0",1772033663988,4.9552,2013.3,2012.8,6.4365348]
["bitfinex-derivatives","ETHF0:USTF0",1772033664496,4.9552,2013.3,2012.8,13.29766593]
["bitfinex-derivatives","ETHF0:USTF0",1772033664693,6.00946074,2013.4,2012.8,13.29766593]
["bitfinex-derivatives","ETHF0:USTF0",1772033664893,6.00946074,2013.4,2012.8,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033665095,6.00946074,2013.4,2012.9,13.28921165]
["bitfinex-derivatives","ETHF0:USTF0",1772033665395,5.99052033,2013.4,2013.0,18.58313113]
["bitfinex-derivatives","ETHF0:USTF0",1772033665596,5.99052033,2013.4,2013.0,6.86113113]
["bitfinex-derivatives","ETHF0:USTF0",1772033665803,4.16904167,2013.3,2013.1,6.42808052]
["bitfinex-derivatives","ETHF0:USTF0",1772033666191,4.16904167,2013.2,2013.1,6.42808052]
["bitfinex-derivatives","ETHF0:USTF0",1772033666391,0.00585571,2013.6,2013.1,6.42808052]
["bitfinex-derivatives","ETHF0:USTF0",1772033666593,5.99052033,2013.5,2013.1,6.42808052]
["bitfinex-derivatives","ETHF0:USTF0",1772033666794,19.21940744,2013.5,2013.1,6.42808052]
["bitfinex-derivatives","ETHF0:USTF0",1772033667184,0.00585571,2013.6,2012.3,0.0061991]
["bitfinex-derivatives","ETHF0:USTF0",1772033667185,13.22888711,2013.4,2012.3,0.0061991]
["bitfinex-derivatives","ETHF0:USTF0",1772033667396,13.22888711,2013.3,2012.4,18.37879575]
["bitfinex-derivatives","ETHF0:USTF0",1772033667595,13.22888711,2013.3,2012.5,11.702]
["bitfinex-derivatives","ETHF0:USTF0",1772033667791,0.25417571,2013.6,2012.6,13.52459241]
["bitfinex-derivatives","ETHF0:USTF0",1772033667792,13.23474282,2013.6,2012.6,13.52459241]
["bitfinex-derivatives","ETHF0:USTF0",1772033667986,13.23474282,2013.6,2012.6,18.01583973]
["bitfinex-derivatives","ETHF0:USTF0",1772033668193,13.22888711,2013.0,2012.6,5.56923383]
["bitfinex-derivatives","ETHF0:USTF0",1772033668392,13.22888711,2012.8,2012.3,0.0061991]
["bitfinex-derivatives","ETHF0:USTF0",1772033669396,13.22888711,2012.8,2011.6,4.0286805]
["bitfinex-derivatives","ETHF0:USTF0",1772033669397,13.22888711,2012.8,2011.5,4.0286805]
["bitfinex-derivatives","ETHF0:USTF0",1772033669590,13.68700277,2012.6,2011.5,6.69156179]
["bitfinex-derivatives","ETHF0:USTF0",1772033669791,13.68700277,2012.6,2011.4,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1772033669995,6.11124,2012.7,2011.6,6.58148441]
["bitfinex-derivatives","ETHF0:USTF0",1772033669996,13.68700277,2012.2,2011.6,6.58148441]
["bitfinex-derivatives","ETHF0:USTF0",1772033670194,13.68700277,2012.0,2011.4,6.5315536]
["bitfinex-derivatives","ETHF0:USTF0",1772033670395,13.6927491,2012.0,2011.5,6.7160599]
["bitfinex-derivatives","ETHF0:USTF0",1772033670696,13.6927491,2012.0,2011.4,0.00458728]
["bitfinex-derivatives","ETHF0:USTF0",1772033671202,13.6927491,2012.0,2011.5,6.73452107]
["bitfinex-derivatives","ETHF0:USTF0",1772033671203,4.71420182,2011.6,2011.5,6.73452107]
["bitfinex-derivatives","ETHF0:USTF0",1772033671393,4.71420182,2011.6,2011.4,0.00458728]
["bitfinex-derivatives","ETHF0:USTF0",1772033671394,3.65078509,2011.6,2011.4,0.00458728]
["bitfinex-derivatives","ETHF0:USTF0",1772033671598,0.00574633,2012.0,2011.5,6.37981643]
["bitfinex-derivatives","ETHF0:USTF0",1772033671799,13.6927491,2012.0,2011.5,6.37981643]
["bitfinex-derivatives","ETHF0:USTF0",1772033672096,13.6927491,2012.0,2011.5,10.40849693]
["bitfinex-derivatives","ETHF0:USTF0",1772033672293,13.6927491,2012.0,2011.4,0.00458728]
["bitfinex-derivatives","ETHF0:USTF0",1772033672294,13.6927491,2012.0,2011.4,4.03326778]
["bitfinex-derivatives","ETHF0:USTF0",1772033672493,13.6927491,2012.0,2010.5,9.89060947]
["bitfinex-derivatives","ETHF0:USTF0",1772033672494,13.68700277,2011.8,2011.0,5.9468141]
["bitfinex-derivatives","ETHF0:USTF0",1772033672699,13.68700277,2011.8,2010.8,5.9468141]
["bitfinex-derivatives","ETHF0:USTF0",1772033672892,13.68700277,2011.8,2010.9,0.77659395]
["bitfinex-derivatives","ETHF0:USTF0",1772033673088,0.24852,2011.9,2010.9,0.77659395]
["bitfinex-derivatives","ETHF0:USTF0",1772033673089,13.68700277,2011.6,2010.9,3.37756656]
["bitfinex-derivatives","ETHF0:USTF0",1772033673297,13.68700277,2011.6,2010.8,3.37756656]
["bitfinex-derivatives","ETHF0:USTF0",1772033673492,13.68700277,2011.6,2010.8,3.38277131]
["bitfinex-derivatives","ETHF0:USTF0",1772033674001,13.68700277,2011.4,2010.8,0.00520475]
["bitfinex-derivatives","ETHF0:USTF0",1772033674197,13.68700277,2011.9,2010.9,14.10403986]
["bitfinex-derivatives","ETHF0:USTF0",1772033674499,13.68700277,2011.9,2010.9,6.56807016]
["bitfinex-derivatives","ETHF0:USTF0",1772033675394,0.00574633,2012.0,2011.4,7.5359697]
["bitfinex-derivatives","ETHF0:USTF0",1772033675593,0.00574633,2012.0,2011.4,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1772033675793,13.6927491,2012.0,2011.4,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1772033676295,13.6927491,2012.0,2011.1,7.5359697]
["bitfinex-derivatives","ETHF0:USTF0",1772033676496,13.6927491,2012.0,2011.2,19.1619697]
["bitfinex-derivatives","ETHF0:USTF0",1772033676700,13.6927491,2012.0,2011.3,6.51582453]
["bitfinex-derivatives","ETHF0:USTF0",1772033676897,13.6927491,2012.0,2011.1,14.05179423]
["bitfinex-derivatives","ETHF0:USTF0",1772033677091,13.6927491,2012.0,2011.3,6.34728515]
["bitfinex-derivatives","ETHF0:USTF0",1772033677496,13.6927491,2012.0,2011.2,6.34728515]
["bitfinex-derivatives","ETHF0:USTF0",1772033678000,13.6927491,2012.0,2011.1,19.1539697]
["bitfinex-derivatives","ETHF0:USTF0",1772033678197,13.6927491,2012.0,2011.2,6.40781736]
["bitfinex-derivatives","ETHF0:USTF0",1772033678504,13.6927491,2012.0,2011.2,25.56078706]
["bitfinex-derivatives","ETHF0:USTF0",1772033678896,13.6927491,2012.0,2011.2,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1772033679097,13.6927491,2012.0,2011.3,6.59753129]
["bitfinex-derivatives","ETHF0:USTF0",1772033680401,13.6927491,2012.0,2011.3,7.5359697]
["bitfinex-derivatives","ETHF0:USTF0",1772033680594,0.24847,2012.3,2011.3,7.5359697]
["bitfinex-derivatives","ETHF0:USTF0",1772033680595,13.68700277,2012.3,2011.4,10.16054456]
["bitfinex-derivatives","ETHF0:USTF0",1772033680803,13.68700277,2012.3,2011.6,7.73409961]
["bitfinex-derivatives","ETHF0:USTF0",1772033681004,13.68700277,2012.3,2011.5,6.39679249]
["bitfinex-derivatives","ETHF0:USTF0",1772033681298,13.68700277,2012.3,2011.5,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1772033681603,13.69164779,2012.3,2011.5,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1772033681805,13.68700277,2012.1,2011.2,7.73409961]
["bitfinex-derivatives","ETHF0:USTF0",1772033682108,13.68700277,2012.1,2011.2,25.76256175]
["bitfinex-derivatives","ETHF0:USTF0",1772033682400,0.00464502,2012.3,2011.3,17.86324732]
["bitfinex-derivatives","ETHF0:USTF0",1772033682598,0.00464502,2012.3,2011.5,7.73409961]
["bitfinex-derivatives","ETHF0:USTF0",1772033682899,0.00464502,2012.3,2011.6,6.42946214]
["bitfinex-derivatives","ETHF0:USTF0",1772033683105,0.00464502,2012.3,2011.7,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1772033683401,13.68700277,2012.4,2011.8,12.95290592]
["bitfinex-derivatives","ETHF0:USTF0",1772033683698,13.68700277,2012.4,2011.9,6.43415902]
["bitfinex-derivatives","ETHF0:USTF0",1772033683998,13.68700277,2013.2,2012.3,7.73409961]
["bitfinex-derivatives","ETHF0:USTF0",1772033684194,13.68700277,2013.2,2012.4,6.43415902]
["bitfinex-derivatives","ETHF0:USTF0",1772033684391,13.68700277,2013.2,2012.5,6.43415902]
["bitfinex-derivatives","ETHF0:USTF0",1772033684597,13.69136375,2013.2,2012.6,6.43415902]
["bitfinex-derivatives","ETHF0:USTF0",1772033684902,13.69136375,2013.2,2012.7,6.43415902]
["bitfinex-derivatives","ETHF0:USTF0",1772033685102,13.69136375,2013.2,2012.8,6.43415902]
["bitfinex-derivatives","ETHF0:USTF0",1772033685409,13.69136375,2013.2,2012.5,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1772033685696,10.123,2013.5,2012.5,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1772033685697,13.68700277,2013.5,2012.6,14.84996021]
["bitfinex-derivatives","ETHF0:USTF0",1772033685900,13.93529277,2013.8,2012.8,21.96295793]
["bitfinex-derivatives","ETHF0:USTF0",1772033686103,13.93529277,2013.8,2012.9,14.84996021]
["bitfinex-derivatives","ETHF0:USTF0",1772033686302,13.93529277,2013.8,2013.0,12.20632511]
["bitfinex-derivatives","ETHF0:USTF0",1772033686503,13.93529277,2013.8,2013.0,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1772033686707,13.68700277,2013.8,2013.1,6.43237246]
["bitfinex-derivatives","ETHF0:USTF0",1772033686901,13.69081627,2013.8,2013.1,6.43237246]
["bitfinex-derivatives","ETHF0:USTF0",1772033687604,13.69081627,2013.8,2013.1,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1772033687905,13.69081627,2013.8,2012.5,10.30961831]
["bitfinex-derivatives","ETHF0:USTF0",1772033687906,13.68700277,2013.4,2012.5,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1772033688108,13.68700277,2013.0,2011.8,7.73409961]
["bitfinex-derivatives","ETHF0:USTF0",1772033688300,13.93543277,2012.7,2011.9,0.61338611]
["bitfinex-derivatives","ETHF0:USTF0",1772033688604,13.68700277,2012.7,2012.0,7.03593015]
["bitfinex-derivatives","ETHF0:USTF0",1772033688800,13.68700277,2012.7,2012.1,0.61338611]
["bitfinex-derivatives","ETHF0:USTF0",1772033689001,13.68700277,2012.7,2012.0,14.22885832]
["bitfinex-derivatives","ETHF0:USTF0",1772033689200,13.68700277,2012.7,2012.0,11.59103174]
["bitfinex-derivatives","ETHF0:USTF0",1772033689807,13.68700277,2012.7,2012.0,0.00603174]
["bitfinex-derivatives","ETHF0:USTF0",1772033690202,13.68700277,2012.7,2012.0,11.58303174]
["bitfinex-derivatives","ETHF0:USTF0",1772033690404,13.68700277,2012.7,2012.0,0.00603174]
["bitfinex-derivatives","ETHF0:USTF0",1772033691010,13.68700277,2012.5,2012.0,0.00603174]
["bitfinex-derivatives","ETHF0:USTF0",1772033691312,13.68700277,2012.3,2011.5,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1772033691505,13.68700277,2012.3,2011.4,14.22885832]
["bitfinex-derivatives","ETHF0:USTF0",1772033691707,13.93548277,2012.2,2011.4,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1772033691903,13.93548277,2012.2,2011.5,6.31508622]
["bitfinex-derivatives","ETHF0:USTF0",1772033692309,13.94132759,2012.2,2011.5,0.00356939]
["bitfinex-derivatives","ETHF0:USTF0",1772033692806,13.68700277,2011.7,2011.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1772033693111,13.68700277,2011.7,2010.5,20.58249037]
["bitfinex-derivatives","ETHF0:USTF0",1772033693112,13.68700277,2011.3,2010.5,20.58249037]
["bitfinex-derivatives","ETHF0:USTF0",1772033693311,13.93560277,2011.2,2010.5,6.35363205]
["bitfinex-derivatives","ETHF0:USTF0",1772033693604,13.68700277,2011.1,2010.0,14.22885832]
["bitfinex-derivatives","ETHF0:USTF0",1772033693804,13.68700277,2010.9,2010.0,14.2326621]
["bitfinex-derivatives","ETHF0:USTF0",1772033694011,13.68700277,2010.9,2010.1,20.58249037]
["bitfinex-derivatives","ETHF0:USTF0",1772033694210,13.68700277,2010.9,2010.2,11.553]
["bitfinex-derivatives","ETHF0:USTF0",1772033694712,13.68700277,2010.9,2010.1,14.22885832]
["bitfinex-derivatives","ETHF0:USTF0",1772033694914,13.68700277,2010.9,2010.2,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1772033695107,13.68700277,2010.9,2010.2,6.3617535]
["bitfinex-derivatives","ETHF0:USTF0",1772033695308,0.24857,2011.5,2010.3,14.22885832]
["bitfinex-derivatives","ETHF0:USTF0",1772033695309,13.93557277,2011.5,2010.3,14.22885832]
["bitfinex-derivatives","ETHF0:USTF0",1772033695912,13.93557277,2011.5,2010.4,6.46669812]
["bitfinex-derivatives","ETHF0:USTF0",1772033696212,13.93557277,2011.5,2010.5,26.74423356]
["bitfinex-derivatives","ETHF0:USTF0",1772033696612,14.58176192,2011.4,2010.6,6.37541426]
["bitfinex-derivatives","ETHF0:USTF0",1772033697005,14.58176192,2011.4,2010.6,17.92241426]
["bitfinex-derivatives","ETHF0:USTF0",1772033697209,14.58176192,2011.2,2010.6,6.37541426]
["bitfinex-derivatives","ETHF0:USTF0",1772033697411,14.58176192,2011.2,2010.7,6.12514065]
["bitfinex-derivatives","ETHF0:USTF0",1772033697612,14.58176192,2011.7,2010.8,32.86037421]
["bitfinex-derivatives","ETHF0:USTF0",1772033697809,14.58176192,2011.7,2011.0,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033698006,14.58176192,2011.7,2011.1,17.66914065]
["bitfinex-derivatives","ETHF0:USTF0",1772033698210,14.58176192,2011.7,2011.2,6.12514065]
["bitfinex-derivatives","ETHF0:USTF0",1772033698414,14.58176192,2011.7,2011.3,6.12514065]
["bitfinex-derivatives","ETHF0:USTF0",1772033698614,14.58176192,2011.7,2011.4,6.11613465]
["bitfinex-derivatives","ETHF0:USTF0",1772033698812,14.58176192,2011.7,2011.0,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033699012,14.58176192,2011.7,2011.1,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1772033699212,14.58176192,2011.7,2011.0,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033699611,14.58176192,2011.7,2011.1,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1772033700013,14.58176192,2011.7,2011.0,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033700212,0.00584482,2012.2,2011.2,29.66347647]
["bitfinex-derivatives","ETHF0:USTF0",1772033700410,14.58176192,2012.7,2011.6,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033700613,14.58176192,2012.7,2011.8,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033700916,10.061,2013.3,2012.1,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033701211,14.58176192,2013.5,2012.5,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033701511,0.00629763,2013.5,2012.7,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033701712,0.24822,2014.4,2012.9,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033701713,14.58176192,2014.1,2012.9,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033701913,14.82982192,2015.6,2013.7,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033702112,14.82982192,2015.6,2013.6,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1772033702113,14.58176192,2015.6,2014.1,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033702315,10.30999,2016.2,2014.1,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033702316,14.58176192,2015.4,2014.2,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1772033702510,6.1027,2015.5,2014.3,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033702511,14.58176192,2015.2,2014.3,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033702817,14.58176192,2014.8,2013.8,26.74523356]
["bitfinex-derivatives","ETHF0:USTF0",1772033703013,0.2482,2014.5,2013.6,26.74823356]
["bitfinex-derivatives","ETHF0:USTF0",1772033703313,0.00550973,2015.2,2014.0,21.35580393]
["bitfinex-derivatives","ETHF0:USTF0",1772033703519,0.00550973,2015.2,2014.2,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033703721,0.00550973,2015.2,2014.4,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033704217,0.00550973,2015.2,2014.6,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033704418,14.58176192,2016.1,2014.8,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033704621,14.58176192,2015.5,2014.7,6.58846627]
["bitfinex-derivatives","ETHF0:USTF0",1772033704822,14.58176192,2015.4,2014.7,6.58846627]
["bitfinex-derivatives","ETHF0:USTF0",1772033705012,14.58176192,2015.4,2014.4,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033705212,24.64576192,2015.4,2014.2,11.56533003]
["bitfinex-derivatives","ETHF0:USTF0",1772033705414,14.58176192,2015.2,2014.2,26.75556359]
["bitfinex-derivatives","ETHF0:USTF0",1772033705722,14.58176192,2015.2,2014.3,6.53658939]
["bitfinex-derivatives","ETHF0:USTF0",1772033705918,0.00590796,2015.4,2014.3,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033706115,14.58176192,2016.3,2014.7,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033706313,14.58176192,2015.7,2014.5,26.74623356]
["bitfinex-derivatives","ETHF0:USTF0",1772033706518,14.58176192,2015.7,2014.8,6.32084857]
["bitfinex-derivatives","ETHF0:USTF0",1772033706711,14.58176192,2015.5,2014.8,6.32084857]
["bitfinex-derivatives","ETHF0:USTF0",1772033706916,14.82984192,2015.4,2014.7,6.32084857]
["bitfinex-derivatives","ETHF0:USTF0",1772033707116,14.58176192,2015.4,2014.6,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033707313,14.58816827,2015.4,2014.3,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033707718,14.58816827,2015.4,2014.3,21.62741432]
["bitfinex-derivatives","ETHF0:USTF0",1772033707919,14.58816827,2015.4,2013.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1772033707920,14.58176192,2015.2,2014.0,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033708121,14.58176192,2015.1,2014.1,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1772033708323,14.58176192,2014.9,2013.9,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033708527,14.58176192,2015.1,2014.1,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033708723,0.00640635,2015.4,2013.3,6.10926]
["bitfinex-derivatives","ETHF0:USTF0",1772033708724,14.58816827,2015.4,2014.4,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033708916,20.93318192,2015.3,2013.8,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033709125,14.58176192,2014.9,2013.7,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033709322,14.58176192,2014.9,2013.8,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1772033709722,14.58176192,2014.9,2013.9,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033710218,14.58176192,2014.9,2013.6,26.72323356]
["bitfinex-derivatives","ETHF0:USTF0",1772033710424,14.58176192,2014.9,2013.7,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033710620,14.58176192,2015.1,2014.3,6.53493726]
["bitfinex-derivatives","ETHF0:USTF0",1772033710818,14.82989192,2015.1,2014.0,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1772033711126,14.82989192,2015.1,2013.8,26.71723356]
["bitfinex-derivatives","ETHF0:USTF0",1772033711328,14.82989192,2015.1,2012.9,6.16557037]
["bitfinex-derivatives","ETHF0:USTF0",1772033711329,14.58176192,2014.4,2013.2,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033711518,14.58176192,2014.4,2013.4,15.19570748]
["bitfinex-derivatives","ETHF0:USTF0",1772033711720,14.58176192,2014.4,2013.5,21.53199518]
["bitfinex-derivatives","ETHF0:USTF0",1772033711921,14.58176192,2014.2,2013.4,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1772033712125,6.35e-06,2015.4,2014.6,6.10543]
["bitfinex-derivatives","ETHF0:USTF0",1772033712420,6.35e-06,2015.4,2014.4,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1772033712421,14.58176192,2016.2,2014.9,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033712722,14.58176192,2016.2,2015.1,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033713026,14.58176192,2016.2,2015.2,6.4595532]
["bitfinex-derivatives","ETHF0:USTF0",1772033713219,14.58176192,2016.2,2015.2,33.20978676]
["bitfinex-derivatives","ETHF0:USTF0",1772033713424,14.58607681,2016.2,2015.3,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033713824,14.58607681,2016.2,2015.4,6.3028121]
["bitfinex-derivatives","ETHF0:USTF0",1772033714225,14.58607681,2016.2,2015.3,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033714626,14.58607681,2016.2,2015.2,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1772033714922,14.58176192,2016.0,2015.2,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1772033715517,0.00431489,2016.2,2015.3,21.74052203]
["bitfinex-derivatives","ETHF0:USTF0",1772033716029,14.58607681,2016.2,2015.2,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1772033716223,14.58176192,2016.1,2015.2,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1772033716526,14.58176192,2015.9,2015.2,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1772033716919,14.58176192,2015.9,2014.7,26.71823356]
["bitfinex-derivatives","ETHF0:USTF0",1772033717136,14.58176192,2015.8,2014.8,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033717320,0.00431489,2016.2,2014.8,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033717321,14.58176192,2017.9,2016.4,6.09994]
["bitfinex-derivatives","ETHF0:USTF0",1772033717517,6.09319,2018.7,2016.4,6.09994]
["bitfinex-derivatives","ETHF0:USTF0",1772033717518,14.58176192,2018.0,2017.0,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033717723,14.58176192,2017.8,2016.9,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033717923,14.58176192,2017.6,2016.6,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033718125,14.58176192,2017.6,2016.0,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033718126,14.58176192,2017.2,2016.0,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033718322,14.58176192,2017.0,2016.2,6.48221362]
["bitfinex-derivatives","ETHF0:USTF0",1772033718527,0.00431489,2016.7,2016.0,0.00597774]
["bitfinex-derivatives","ETHF0:USTF0",1772033718729,14.82968192,2016.7,2016.0,0.00597774]
["bitfinex-derivatives","ETHF0:USTF0",1772033719127,14.58176192,2016.4,2016.0,0.00597774]
["bitfinex-derivatives","ETHF0:USTF0",1772033719327,14.58176192,2016.7,2016.0,0.00597774]
["bitfinex-derivatives","ETHF0:USTF0",1772033719528,14.58176192,2016.7,2016.1,6.44121781]
["bitfinex-derivatives","ETHF0:USTF0",1772033719721,14.58607681,2016.6,2016.0,11.57097774]
["bitfinex-derivatives","ETHF0:USTF0",1772033719926,14.58584238,2017.2,2016.2,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033720123,6.09525,2018.0,2016.1,6.44121781]
["bitfinex-derivatives","ETHF0:USTF0",1772033720124,14.58176192,2018.6,2016.8,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033720320,6.09197,2019.1,2017.2,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033720321,14.58176192,2018.5,2017.2,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033720531,14.58176192,2018.5,2017.3,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1772033720827,14.58176192,2018.3,2017.4,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033721023,14.82955192,2017.9,2017.1,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033721622,20.92511192,2017.9,2016.8,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1772033721823,14.58176192,2017.4,2016.2,11.69338253]
["bitfinex-derivatives","ETHF0:USTF0",1772033722127,6.09615,2017.7,2016.1,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033722128,14.58176192,2017.7,2016.1,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033722333,14.58176192,2017.7,2016.3,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033722531,14.58176192,2017.7,2016.4,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033722828,14.58176192,2017.7,2016.2,6.46681065]
["bitfinex-derivatives","ETHF0:USTF0",1772033722829,14.58176192,2017.7,2016.6,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033723033,14.58176192,2017.7,2016.7,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1772033723233,24.71476192,2018.3,2016.8,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033723430,14.58176192,2018.3,2016.8,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033723728,14.82946192,2018.6,2017.1,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1772033723934,14.82946192,2018.6,2017.3,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033724324,14.82946192,2018.6,2017.5,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033724634,14.82946192,2018.6,2017.7,15.19023356]
["bitfinex-derivatives","ETHF0:USTF0",1772033724834,14.82946192,2018.6,2017.7,26.80523356]
["bitfinex-derivatives","ETHF0:USTF0",1772033725036,14.58176192,2018.5,2017.5,17.99871606]
["bitfinex-derivatives","ETHF0:USTF0",1772033725230,14.58176192,2018.4,2017.4,26.8111403]
["bitfinex-derivatives","ETHF0:USTF0",1772033725735,14.58176192,2018.4,2017.4,0.00590674]
["bitfinex-derivatives","ETHF0:USTF0",1772033726135,10.136,2018.5,2017.4,0.00590674]
["bitfinex-derivatives","ETHF0:USTF0",1772033726136,14.79292698,2018.2,2017.4,0.00590674]
["bitfinex-derivatives","ETHF0:USTF0",1772033727031,14.79292698,2018.0,2017.4,0.00590674]
["bitfinex-derivatives","ETHF0:USTF0",1772033727228,0.24773,2018.3,2017.4,0.00590674]
["bitfinex-derivatives","ETHF0:USTF0",1772033727229,15.04065698,2018.3,2017.4,0.00590674]
["bitfinex-derivatives","ETHF0:USTF0",1772033727433,15.04065698,2018.3,2017.4,14.64332522]
["bitfinex-derivatives","ETHF0:USTF0",1772033727630,14.79292698,2018.2,2017.4,0.00590674]
["bitfinex-derivatives","ETHF0:USTF0",1772033728937,14.79292698,2018.5,2017.5,21.02727086]
["bitfinex-derivatives","ETHF0:USTF0",1772033729431,14.79292698,2018.5,2017.6,14.63741848]
["bitfinex-derivatives","ETHF0:USTF0",1772033729634,14.79292698,2018.5,2017.5,17.97685238]
["bitfinex-derivatives","ETHF0:USTF0",1772033730131,15.29782688,2018.3,2017.4,0.00590674]
["bitfinex-derivatives","ETHF0:USTF0",1772033730331,15.29782688,2018.1,2017.4,0.00590674]
["bitfinex-derivatives","ETHF0:USTF0",1772033731235,15.29782688,2017.9,2017.4,0.00590674]
["bitfinex-derivatives","ETHF0:USTF0",1772033732037,15.54561688,2017.8,2017.4,0.00590674]
["bitfinex-derivatives","ETHF0:USTF0",1772033732235,15.54561688,2017.8,2017.0,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033733338,0.24779,2017.8,2017.0,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033733541,0.25174883,2017.8,2017.0,14.63625961]
["bitfinex-derivatives","ETHF0:USTF0",1772033733935,0.00395883,2017.8,2017.2,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033735332,15.29782688,2018.7,2017.2,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033735632,15.29782688,2020.0,2019.0,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033735836,15.29782688,2019.7,2018.7,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033736038,15.29782688,2019.7,2018.7,26.21208357]
["bitfinex-derivatives","ETHF0:USTF0",1772033736233,15.29782688,2020.0,2018.9,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033736433,15.54535688,2019.9,2018.8,26.63409294]
["bitfinex-derivatives","ETHF0:USTF0",1772033736740,15.29782688,2019.6,2018.8,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1772033736936,15.29782688,2019.5,2018.8,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1772033737134,15.54541688,2019.4,2018.8,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1772033737337,15.29782688,2019.7,2018.8,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1772033737538,15.29782688,2019.7,2018.9,6.32291128]
["bitfinex-derivatives","ETHF0:USTF0",1772033737742,10.145,2019.9,2018.8,14.63515258]
["bitfinex-derivatives","ETHF0:USTF0",1772033737743,15.54539688,2019.6,2018.8,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1772033737938,15.54539688,2019.6,2018.8,14.63515258]
["bitfinex-derivatives","ETHF0:USTF0",1772033738639,15.54539688,2019.6,2018.9,6.40050425]
["bitfinex-derivatives","ETHF0:USTF0",1772033738840,15.54539688,2019.6,2018.9,17.99450425]
["bitfinex-derivatives","ETHF0:USTF0",1772033739239,15.54539688,2019.6,2018.8,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1772033740040,15.29782688,2019.3,2018.3,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1772033740241,15.29782688,2019.3,2018.0,4.08278817]
["bitfinex-derivatives","ETHF0:USTF0",1772033740242,6.09243,2018.9,2018.0,4.08278817]
["bitfinex-derivatives","ETHF0:USTF0",1772033740446,0.24772,2018.4,2017.7,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033740645,24.99116234,2018.4,2017.4,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033740944,24.99116234,2018.4,2017.1,4.08278817]
["bitfinex-derivatives","ETHF0:USTF0",1772033740945,21.07430137,2017.7,2017.3,5.80810953]
["bitfinex-derivatives","ETHF0:USTF0",1772033741140,21.07430137,2017.7,2017.2,5.90370953]
["bitfinex-derivatives","ETHF0:USTF0",1772033741141,0.24783,2017.5,2017.2,5.90370953]
["bitfinex-derivatives","ETHF0:USTF0",1772033741340,0.24783,2017.5,2016.8,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033742143,10.18117523,2017.7,2017.0,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033742144,0.00417523,2017.7,2017.0,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033742639,7.09357205,2018.1,2017.0,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033742640,0.24776,2018.1,2017.2,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033743046,0.24776,2018.1,2017.2,26.24108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033743244,6.72770454,2018.1,2017.2,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033743740,6.72770454,2018.1,2017.0,0.00543103]
["bitfinex-derivatives","ETHF0:USTF0",1772033743943,12.80532499,2018.1,2017.1,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033744147,6.34323,2017.9,2017.1,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033744337,12.80203886,2017.9,2017.1,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033744540,12.80207886,2017.9,2017.1,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033744846,12.80204886,2017.9,2017.1,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033745241,0.24778,2017.9,2017.1,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033745440,6.34327,2017.9,2017.1,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033745641,0.24778,2017.9,2017.1,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033747739,0.24778,2017.9,2017.3,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033747950,24.73593698,2022.0,2020.0,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033748140,15.29782688,2021.9,2020.6,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033748344,15.29782688,2021.9,2020.8,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033749046,15.29782688,2022.4,2021.2,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033749250,15.29782688,2022.4,2021.4,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033749455,15.29782688,2022.0,2020.9,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033749651,5.15268949,2022.3,2021.4,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033749841,6.08196,2022.4,2021.5,15.40401726]
["bitfinex-derivatives","ETHF0:USTF0",1772033750146,15.29782688,2022.1,2020.9,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033750348,21.19666688,2022.1,2021.1,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033750547,0.41217092,2023.1,2023.0,26.79124357]
["bitfinex-derivatives","ETHF0:USTF0",1772033750742,15.29782688,2024.7,2023.1,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033750946,15.29782688,2024.3,2023.0,6.34404048]
["bitfinex-derivatives","ETHF0:USTF0",1772033751160,15.29782688,2023.6,2022.0,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033751351,4.18403569,2024.5,2022.2,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033751352,15.29782688,2024.3,2022.2,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033751548,6.07798,2023.7,2022.3,15.40354689]
["bitfinex-derivatives","ETHF0:USTF0",1772033751744,5.1744786,2024.2,2022.6,6.08128]
["bitfinex-derivatives","ETHF0:USTF0",1772033751947,16.42234,2025.3,2022.6,6.08128]
["bitfinex-derivatives","ETHF0:USTF0",1772033751948,10.00815569,2026.0,2023.9,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033752144,10.00815569,2026.0,2023.3,4.07442491]
["bitfinex-derivatives","ETHF0:USTF0",1772033752145,6.07428,2025.0,2023.5,4.07442491]
["bitfinex-derivatives","ETHF0:USTF0",1772033752346,15.29782688,2024.8,2024.0,6.42070753]
["bitfinex-derivatives","ETHF0:USTF0",1772033752647,15.29782688,2025.4,2024.0,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033752853,0.24685,2025.5,2024.0,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033753048,6.06898,2026.7,2025.6,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033753242,6.06833,2027.0,2024.8,6.07467]
["bitfinex-derivatives","ETHF0:USTF0",1772033753445,15.29782688,2027.1,2025.8,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033753645,6.0699,2026.4,2025.7,12.01982461]
["bitfinex-derivatives","ETHF0:USTF0",1772033753849,21.36714688,2026.6,2025.4,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033754056,15.29782688,2027.0,2025.6,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033754347,6.06742,2027.3,2025.4,0.00099559]
["bitfinex-derivatives","ETHF0:USTF0",1772033754348,27.44188688,2025.7,2025.4,0.00099559]
["bitfinex-derivatives","ETHF0:USTF0",1772033754547,27.44188688,2025.7,2024.7,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033754548,6.07326,2025.3,2024.7,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033754749,6.06996,2026.4,2024.7,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033754946,6.07107,2026.0,2025.5,6.29720614]
["bitfinex-derivatives","ETHF0:USTF0",1772033755150,6.07227,2025.6,2024.9,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033755348,15.29782688,2026.3,2025.0,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033755349,15.29782688,2026.2,2025.0,14.63108357]
["bitfinex-derivatives","ETHF0:USTF0",1772033755553,17.02311451,2025.8,2025.0,6.31288307]
["bitfinex-derivatives","ETHF0:USTF0",1772033755850,29.41774451,2025.1,2023.9,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033756051,27.49211451,2025.0,2023.9,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033756250,6.32067,2025.1,2023.9,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033756251,17.02311451,2024.9,2023.9,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033756446,21.54833704,2024.8,2024.0,6.35576017]
["bitfinex-derivatives","ETHF0:USTF0",1772033756652,17.27004451,2024.8,2023.9,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033756955,4.27829253,2024.6,2023.3,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033757157,23.09930451,2024.3,2023.3,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033757456,23.09930451,2024.3,2023.4,6.29172932]
["bitfinex-derivatives","ETHF0:USTF0",1772033757457,17.02311451,2024.3,2023.4,6.29172932]
["bitfinex-derivatives","ETHF0:USTF0",1772033757645,17.02311451,2024.3,2023.3,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033757856,0.00469462,2024.6,2023.3,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033758059,0.00469462,2024.6,2023.5,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033758257,0.00469462,2024.6,2023.6,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033758454,4.28298715,2024.6,2023.6,23.15500846]
["bitfinex-derivatives","ETHF0:USTF0",1772033758658,4.28298715,2024.6,2023.2,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033758659,17.02311451,2023.8,2023.2,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033758958,6.07982,2023.1,2021.5,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033759156,17.02311451,2022.8,2021.7,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033759361,17.02311451,2022.8,2021.7,23.25965693]
["bitfinex-derivatives","ETHF0:USTF0",1772033759558,17.02311451,2022.8,2021.8,16.69760575]
["bitfinex-derivatives","ETHF0:USTF0",1772033759863,3.93706569,2023.4,2021.8,16.69760575]
["bitfinex-derivatives","ETHF0:USTF0",1772033759864,17.02311451,2023.2,2021.9,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033760060,0.00495717,2022.8,2022.1,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033760262,17.02311451,2023.5,2022.1,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033760462,18.83100704,2023.5,2022.3,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033760663,6.07948,2023.2,2022.3,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033760863,6.08008,2023.0,2022.4,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033761058,27.52911451,2023.1,2021.9,6.29351817]
["bitfinex-derivatives","ETHF0:USTF0",1772033761059,0.24723,2022.4,2021.9,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033761259,6.08313,2022.0,2021.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772033761454,10.514,2022.4,2021.8,0.00347773]
["bitfinex-derivatives","ETHF0:USTF0",1772033761758,17.02311451,2022.1,2021.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772033761963,17.02311451,2022.1,2020.8,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033762265,17.02311451,2021.6,2020.6,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033762466,23.10830451,2021.3,2020.7,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033762768,23.10830451,2021.3,2020.0,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1772033762769,17.02311451,2020.4,2020.1,0.28935416]
["bitfinex-derivatives","ETHF0:USTF0",1772033762961,17.02311451,2021.0,2019.3,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033763264,27.57711451,2021.2,2020.1,6.29193416]
["bitfinex-derivatives","ETHF0:USTF0",1772033763460,27.58211451,2021.2,2020.1,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033763664,17.02311451,2021.2,2020.2,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033763859,10.02116569,2021.7,2020.4,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033763860,10.564,2021.7,2020.4,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033764062,17.02311451,2021.4,2020.5,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033764363,17.27048451,2021.2,2020.5,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033764558,10.567,2021.1,2020.5,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033764766,0.00387075,2021.4,2020.6,6.48976717]
["bitfinex-derivatives","ETHF0:USTF0",1772033764959,17.02311451,2021.0,2020.5,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033765161,17.02311451,2021.0,2020.0,16.69840243]
["bitfinex-derivatives","ETHF0:USTF0",1772033765462,10.583,2021.3,2020.1,23.2415774]
["bitfinex-derivatives","ETHF0:USTF0",1772033765659,10.583,2021.3,2020.2,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033765968,0.00387075,2021.4,2020.4,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033766468,17.02698526,2021.4,2020.5,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033766669,17.02311451,2021.3,2020.5,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033767069,17.02311451,2021.3,2020.8,4.53500533]
["bitfinex-derivatives","ETHF0:USTF0",1772033767562,0.00387075,2021.4,2020.8,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033767767,17.27434526,2021.4,2020.8,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033767965,0.25123075,2021.4,2020.8,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033768764,0.00387075,2021.4,2020.8,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1772033769171,0.00387075,2021.4,2020.0,0.0042714]
["bitfinex-derivatives","ETHF0:USTF0",1772033769172,6.08586,2021.1,2020.1,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033769369,6.33353,2021.0,2020.1,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033769569,17.02311451,2020.9,2020.0,0.0042714]
["bitfinex-derivatives","ETHF0:USTF0",1772033769972,0.24742,2020.8,2020.0,0.0042714]
["bitfinex-derivatives","ETHF0:USTF0",1772033770172,17.02311451,2021.2,2020.1,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033770362,17.02311451,2021.2,2020.2,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033770765,17.02311451,2021.2,2020.2,19.8350385]
["bitfinex-derivatives","ETHF0:USTF0",1772033771069,0.00387075,2021.4,2020.4,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033771270,0.00387075,2021.4,2020.7,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033771671,0.00387075,2021.4,2020.7,19.8350385]
["bitfinex-derivatives","ETHF0:USTF0",1772033771862,17.02311451,2023.2,2021.5,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033772066,17.02311451,2023.2,2021.7,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033772266,6.07867,2023.5,2021.6,6.42535723]
["bitfinex-derivatives","ETHF0:USTF0",1772033772267,17.02311451,2023.0,2021.6,6.42535723]
["bitfinex-derivatives","ETHF0:USTF0",1772033772471,0.24714,2023.1,2021.7,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033772691,6.32477,2023.8,2022.7,19.8350385]
["bitfinex-derivatives","ETHF0:USTF0",1772033772868,0.25090735,2023.8,2022.7,16.69950022]
["bitfinex-derivatives","ETHF0:USTF0",1772033773168,0.00384735,2023.8,2023.0,3.14090747]
["bitfinex-derivatives","ETHF0:USTF0",1772033773372,0.00384735,2023.8,2023.0,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033773668,17.02311451,2024.3,2023.5,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033773865,41.04698,2024.5,2023.5,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033773866,0.24698,2024.5,2023.5,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033774069,23.34627451,2024.3,2023.2,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033774260,27.90110451,2024.3,2023.2,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033774462,6.07362,2025.2,2024.0,6.07689]
["bitfinex-derivatives","ETHF0:USTF0",1772033774463,17.02311451,2025.2,2024.0,6.07689]
["bitfinex-derivatives","ETHF0:USTF0",1772033774663,0.00182352,2025.2,2024.2,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033774864,0.24881352,2025.2,2024.2,16.69779681]
["bitfinex-derivatives","ETHF0:USTF0",1772033775066,6.32067,2025.1,2024.2,16.69779681]
["bitfinex-derivatives","ETHF0:USTF0",1772033775264,0.2469,2025.1,2024.2,16.69779681]
["bitfinex-derivatives","ETHF0:USTF0",1772033775466,6.07516,2024.7,2024.2,0.00366578]
["bitfinex-derivatives","ETHF0:USTF0",1772033775664,17.27006451,2024.7,2024.2,0.00366578]
["bitfinex-derivatives","ETHF0:USTF0",1772033775864,17.27006451,2024.7,2023.3,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033775865,23.34508451,2024.7,2023.3,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033776062,17.02311451,2024.4,2023.3,6.14413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033776270,17.02311451,2024.4,2023.4,6.46999799]
["bitfinex-derivatives","ETHF0:USTF0",1772033776271,6.07617,2024.3,2023.4,6.46999799]
["bitfinex-derivatives","ETHF0:USTF0",1772033776481,23.10108451,2023.7,2022.8,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033776671,17.02311451,2023.7,2022.8,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033776975,0.24699,2023.6,2022.9,9.19933782]
["bitfinex-derivatives","ETHF0:USTF0",1772033777171,0.24699,2023.6,2022.8,16.70046704]
["bitfinex-derivatives","ETHF0:USTF0",1772033777571,17.02311451,2023.5,2022.8,0.00633601]
["bitfinex-derivatives","ETHF0:USTF0",1772033778174,0.24699,2023.4,2022.8,0.00633601]
["bitfinex-derivatives","ETHF0:USTF0",1772033778977,0.0054893,2023.7,2023.0,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033779174,0.0054893,2023.7,2022.9,6.5232486]
["bitfinex-derivatives","ETHF0:USTF0",1772033779175,17.02311451,2024.2,2023.2,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033779375,10.648,2024.4,2023.2,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033779566,10.648,2024.4,2023.4,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033779776,10.648,2024.4,2023.4,28.72913103]
["bitfinex-derivatives","ETHF0:USTF0",1772033780170,0.24695,2024.7,2023.6,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033780378,33.98435451,2025.3,2023.8,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033780577,33.98435451,2025.3,2023.7,7.19378137]
["bitfinex-derivatives","ETHF0:USTF0",1772033780578,0.2469,2025.1,2024.0,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033780977,17.27003451,2024.9,2024.0,28.72813103]
["bitfinex-derivatives","ETHF0:USTF0",1772033781175,0.24692,2024.9,2024.0,28.72813103]
["bitfinex-derivatives","ETHF0:USTF0",1772033781379,17.02311451,2025.3,2024.2,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033781572,0.24685,2025.5,2024.4,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033781770,23.34318451,2025.3,2024.4,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033781975,6.07541,2024.6,2023.8,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033782273,10.654,2025.2,2022.8,7.43693948]
["bitfinex-derivatives","ETHF0:USTF0",1772033782274,6.32474,2023.8,2023.0,6.56120072]
["bitfinex-derivatives","ETHF0:USTF0",1772033782478,6.32581,2023.5,2023.0,6.56120072]
["bitfinex-derivatives","ETHF0:USTF0",1772033782775,6.07679,2024.1,2023.1,23.11631171]
["bitfinex-derivatives","ETHF0:USTF0",1772033782971,23.09990451,2024.1,2023.1,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033783173,0.2471,2023.5,2023.1,0.00480825]
["bitfinex-derivatives","ETHF0:USTF0",1772033783370,0.2471,2023.5,2022.5,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033783371,0.24713,2023.2,2022.5,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033783576,23.34792451,2023.8,2022.5,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033783773,6.32575,2023.5,2022.6,6.43799293]
["bitfinex-derivatives","ETHF0:USTF0",1772033783982,0.2471,2023.5,2022.6,9.06322764]
["bitfinex-derivatives","ETHF0:USTF0",1772033784171,6.32569,2023.5,2022.6,6.43799293]
["bitfinex-derivatives","ETHF0:USTF0",1772033784373,41.05243364,2024.1,2022.8,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033784576,47.12935364,2024.1,2023.0,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033785280,0.24707,2023.7,2023.0,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033785581,10.714,2023.9,2023.1,2.62523471]
["bitfinex-derivatives","ETHF0:USTF0",1772033785781,0.24703,2024.0,2023.0,16.69413103]
["bitfinex-derivatives","ETHF0:USTF0",1772033785983,17.02852815,2024.1,2023.2,6.38216261]
["bitfinex-derivatives","ETHF0:USTF0",1772033786178,28.63552713,2024.5,2023.3,24.83605667]
["bitfinex-derivatives","ETHF0:USTF0",1772033786475,0.24697,2024.6,2023.5,18.38843345]
["bitfinex-derivatives","ETHF0:USTF0",1772033786674,0.24697,2024.6,2023.7,18.38843345]
["bitfinex-derivatives","ETHF0:USTF0",1772033786873,17.91852713,2024.9,2023.9,18.38843345]
["bitfinex-derivatives","ETHF0:USTF0",1772033787172,24.23889713,2025.2,2024.1,18.38843345]
["bitfinex-derivatives","ETHF0:USTF0",1772033787376,24.23889713,2025.2,2024.1,30.50343345]
["bitfinex-derivatives","ETHF0:USTF0",1772033787377,0.00480825,2024.9,2024.1,30.50343345]
["bitfinex-derivatives","ETHF0:USTF0",1772033787675,0.00480825,2024.9,2024.3,18.38843345]
["bitfinex-derivatives","ETHF0:USTF0",1772033788075,0.00480825,2024.9,2024.1,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1772033788279,0.00480825,2024.9,2024.1,12.12584818]
["bitfinex-derivatives","ETHF0:USTF0",1772033788482,0.00480825,2024.9,2024.4,2.61982107]
["bitfinex-derivatives","ETHF0:USTF0",1772033788780,17.92333538,2024.9,2024.4,2.61982107]
["bitfinex-derivatives","ETHF0:USTF0",1772033789093,24.24038713,2024.8,2024.1,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1772033789282,0.24696,2024.6,2024.1,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1772033789472,0.24696,2024.6,2024.1,18.39328163]
["bitfinex-derivatives","ETHF0:USTF0",1772033789979,0.24693,2024.8,2024.1,18.39328163]
["bitfinex-derivatives","ETHF0:USTF0",1772033790775,17.32520943,2024.8,2024.2,2.36677725]
["bitfinex-derivatives","ETHF0:USTF0",1772033790979,23.39989943,2024.8,2024.2,2.36677725]
["bitfinex-derivatives","ETHF0:USTF0",1772033791180,23.39989943,2024.8,2024.1,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1772033791375,23.39987943,2024.8,2024.1,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1772033791579,10.73180825,2024.9,2023.5,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033791580,17.07827943,2024.5,2023.5,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033791775,27.80627943,2024.4,2023.5,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033791980,27.80627943,2024.4,2023.6,17.56528305]
["bitfinex-derivatives","ETHF0:USTF0",1772033791981,0.24698,2024.4,2023.6,17.56528305]
["bitfinex-derivatives","ETHF0:USTF0",1772033792176,0.24698,2024.4,2023.6,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033792378,0.24698,2024.4,2023.5,18.3656339]
["bitfinex-derivatives","ETHF0:USTF0",1772033792379,23.15564943,2023.9,2023.5,5.7737839]
["bitfinex-derivatives","ETHF0:USTF0",1772033792585,0.24708,2023.6,2022.7,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033792788,0.24708,2023.6,2022.9,1.87076725]
["bitfinex-derivatives","ETHF0:USTF0",1772033793081,0.24708,2023.6,2022.8,6.31737854]
["bitfinex-derivatives","ETHF0:USTF0",1772033793082,23.40366943,2023.6,2022.8,6.31737854]
["bitfinex-derivatives","ETHF0:USTF0",1772033793278,23.40366943,2023.6,2022.4,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033793279,0.24714,2023.2,2022.4,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033793475,34.14799943,2023.2,2022.0,29.66043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033793674,0.25133532,2023.2,2022.5,24.03213086]
["bitfinex-derivatives","ETHF0:USTF0",1772033793880,6.07704,2024.1,2022.7,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033793881,0.24707,2023.7,2022.7,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033794082,0.24707,2023.7,2022.8,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033794378,0.24713,2023.3,2022.3,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033794578,0.24713,2023.3,2022.5,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033794778,0.24713,2023.3,2022.6,1.87076725]
["bitfinex-derivatives","ETHF0:USTF0",1772033794977,0.24713,2023.3,2022.5,24.11470299]
["bitfinex-derivatives","ETHF0:USTF0",1772033794978,0.24713,2023.3,2022.5,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033795180,0.25144778,2023.3,2022.5,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033795382,23.40893721,2023.3,2022.5,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033795582,23.40900721,2023.3,2022.3,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1772033795785,17.32541943,2023.1,2022.3,1.87076725]
["bitfinex-derivatives","ETHF0:USTF0",1772033795982,17.32541943,2023.1,2022.2,29.68114455]
["bitfinex-derivatives","ETHF0:USTF0",1772033795983,23.40524943,2023.1,2022.2,17.56614455]
["bitfinex-derivatives","ETHF0:USTF0",1772033796184,0.24716,2022.9,2022.2,0.00570968]
["bitfinex-derivatives","ETHF0:USTF0",1772033796479,0.2472,2022.7,2022.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772033797283,23.40708943,2022.5,2022.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772033797481,23.40708943,2022.5,2021.8,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1772033797676,17.32548943,2022.5,2021.9,1.87076725]
["bitfinex-derivatives","ETHF0:USTF0",1772033797879,17.32548943,2022.5,2021.6,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033797880,0.24721,2022.5,2021.6,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033798081,0.24721,2022.5,2022.1,1.87076725]
["bitfinex-derivatives","ETHF0:USTF0",1772033798299,16.82681,2023.1,2022.1,1.87076725]
["bitfinex-derivatives","ETHF0:USTF0",1772033798300,0.24715,2023.0,2022.1,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033798487,0.24715,2023.0,2022.2,42.5684803]
["bitfinex-derivatives","ETHF0:USTF0",1772033798681,0.24715,2023.0,2022.3,23.97402544]
["bitfinex-derivatives","ETHF0:USTF0",1772033798986,17.32542943,2023.0,2022.0,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033799284,17.32542943,2023.0,2022.1,36.82142955]
["bitfinex-derivatives","ETHF0:USTF0",1772033799487,0.24715,2023.0,2022.2,23.97345156]
["bitfinex-derivatives","ETHF0:USTF0",1772033799682,0.00431778,2023.3,2022.7,1.87076725]
["bitfinex-derivatives","ETHF0:USTF0",1772033799881,0.24715,2023.0,2022.6,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1772033800181,0.24715,2023.0,2022.2,27.99841946]
["bitfinex-derivatives","ETHF0:USTF0",1772033800383,0.24715,2023.0,2022.4,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1772033800578,0.24715,2023.0,2022.5,6.66347392]
["bitfinex-derivatives","ETHF0:USTF0",1772033800788,0.24715,2023.0,2022.4,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1772033800789,0.24715,2023.0,2022.6,6.434303]
["bitfinex-derivatives","ETHF0:USTF0",1772033800982,0.24715,2023.0,2022.6,12.096]
["bitfinex-derivatives","ETHF0:USTF0",1772033801178,0.00431778,2023.3,2022.7,5.9379079]
["bitfinex-derivatives","ETHF0:USTF0",1772033801179,6.08351778,2023.3,2022.7,5.9379079]
["bitfinex-derivatives","ETHF0:USTF0",1772033801383,6.08351778,2023.3,2022.8,5.4185379]
["bitfinex-derivatives","ETHF0:USTF0",1772033801384,23.40488943,2023.2,2022.8,5.4185379]
["bitfinex-derivatives","ETHF0:USTF0",1772033801584,0.24715,2023.0,2022.7,5.97734765]
["bitfinex-derivatives","ETHF0:USTF0",1772033801785,0.24715,2023.0,2022.7,5.47940765]
["bitfinex-derivatives","ETHF0:USTF0",1772033801986,17.32542943,2023.0,2022.7,3.75114505]
["bitfinex-derivatives","ETHF0:USTF0",1772033802187,6.32849,2022.6,2021.8,35.66526261]
["bitfinex-derivatives","ETHF0:USTF0",1772033802391,23.15955943,2022.6,2021.8,0.41855649]
["bitfinex-derivatives","ETHF0:USTF0",1772033802587,0.24726,2022.2,2021.7,0.00428481]
["bitfinex-derivatives","ETHF0:USTF0",1772033802784,12.41585,2021.7,2020.9,5.20428774]
["bitfinex-derivatives","ETHF0:USTF0",1772033802990,0.24734,2021.5,2020.7,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033803288,17.32561943,2021.5,2020.8,6.45419157]
["bitfinex-derivatives","ETHF0:USTF0",1772033803781,17.33017194,2021.5,2020.8,6.46025709]
["bitfinex-derivatives","ETHF0:USTF0",1772033804392,17.33017194,2021.5,2020.8,0.00606552]
["bitfinex-derivatives","ETHF0:USTF0",1772033804595,0.25189251,2021.5,2020.8,17.56650039]
["bitfinex-derivatives","ETHF0:USTF0",1772033804893,34.18544943,2022.1,2021.0,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033805191,34.18544943,2022.1,2021.1,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1772033805389,40.8,2022.0,2021.1,29.69243487]
["bitfinex-derivatives","ETHF0:USTF0",1772033805592,10.782,2022.4,2021.3,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033805783,23.40775943,2022.3,2021.4,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1772033805983,23.40775943,2022.3,2021.3,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033806182,6.33028,2022.1,2021.3,29.68843487]
["bitfinex-derivatives","ETHF0:USTF0",1772033806385,6.08431,2021.6,2020.8,0.00606552]
["bitfinex-derivatives","ETHF0:USTF0",1772033806585,23.41062943,2021.4,2020.8,0.00606552]
["bitfinex-derivatives","ETHF0:USTF0",1772033806785,17.32562943,2021.4,2020.5,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1772033806989,17.07827943,2021.7,2020.6,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033807294,0.24732,2021.6,2020.8,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033807493,17.07827943,2022.0,2020.9,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1772033807788,0.24729,2021.9,2021.0,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033807993,0.24729,2021.9,2021.1,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1772033808188,23.40896943,2021.9,2020.9,6.42119007]
["bitfinex-derivatives","ETHF0:USTF0",1772033808394,17.32561943,2021.5,2020.9,6.42119007]
["bitfinex-derivatives","ETHF0:USTF0",1772033808590,17.07827943,2022.1,2021.0,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033808892,0.24732,2021.6,2020.9,0.00594851]
["bitfinex-derivatives","ETHF0:USTF0",1772033809089,0.24732,2021.6,2019.7,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1772033809090,17.07827943,2021.3,2020.4,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033809286,0.24737,2021.2,2020.5,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1772033809490,0.24734,2021.5,2020.6,29.68843487]
["bitfinex-derivatives","ETHF0:USTF0",1772033809691,0.24734,2021.5,2020.7,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1772033809891,0.24734,2021.5,2020.6,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033809892,34.20423943,2021.5,2020.6,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033810090,0.24739,2021.1,2020.6,0.00381649]
["bitfinex-derivatives","ETHF0:USTF0",1772033810290,23.41153943,2021.1,2020.3,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033810496,23.41153943,2021.1,2020.0,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033810497,23.41208943,2020.9,2020.0,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033810792,23.41272943,2020.7,2019.7,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033810995,0.24746,2020.5,2019.7,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033811191,6.0864,2020.9,2019.7,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033811192,17.07827943,2020.9,2019.7,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033811396,0.24742,2020.8,2019.7,17.56488579]
["bitfinex-derivatives","ETHF0:USTF0",1772033811595,0.24742,2020.8,2019.9,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033811790,17.08228342,2020.9,2019.8,6.54010637]
["bitfinex-derivatives","ETHF0:USTF0",1772033811791,0.00400399,2020.9,2020.1,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033811994,0.24737,2021.3,2020.1,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033812192,17.07827943,2021.9,2020.6,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033812389,23.40926943,2021.8,2020.8,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033812591,17.32557943,2021.8,2020.8,29.69643487]
["bitfinex-derivatives","ETHF0:USTF0",1772033812793,0.24732,2021.6,2020.8,29.71843487]
["bitfinex-derivatives","ETHF0:USTF0",1772033812995,0.24732,2021.6,2020.8,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033813192,0.25143434,2021.6,2020.9,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033813387,0.25143434,2021.6,2020.0,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1772033813388,17.07827943,2021.5,2020.6,12.159]
["bitfinex-derivatives","ETHF0:USTF0",1772033813595,0.25143434,2021.6,2020.7,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033814092,17.32971377,2021.6,2020.7,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033814301,0.24735,2021.4,2020.1,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033814590,28.14562943,2021.4,2020.3,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033814991,0.24737,2021.2,2020.3,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033815191,17.32564943,2021.2,2020.3,17.56043487]
["bitfinex-derivatives","ETHF0:USTF0",1772033815594,0.24737,2021.2,2020.5,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033815796,0.24737,2021.2,2020.5,29.54240389]
["bitfinex-derivatives","ETHF0:USTF0",1772033816110,0.00411434,2021.6,2020.5,29.54240389]
["bitfinex-derivatives","ETHF0:USTF0",1772033816111,0.00411434,2021.6,2020.6,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033816791,0.24726,2022.2,2020.8,17.63382389]
["bitfinex-derivatives","ETHF0:USTF0",1772033816991,6.32977,2022.2,2021.0,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033817188,0.24726,2022.2,2021.0,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033817800,0.25159663,2022.2,2021.0,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033817989,6.33423663,2022.2,2021.2,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033818194,0.2473,2021.8,2021.2,0.00456737]
["bitfinex-derivatives","ETHF0:USTF0",1772033818389,18.81909746,2021.8,2021.2,0.00456737]
["bitfinex-derivatives","ETHF0:USTF0",1772033818795,0.2473,2021.8,2021.2,0.00456737]
["bitfinex-derivatives","ETHF0:USTF0",1772033819099,24.65877409,2022.2,2021.2,17.39097126]
["bitfinex-derivatives","ETHF0:USTF0",1772033819100,18.57613409,2022.2,2021.2,17.39097126]
["bitfinex-derivatives","ETHF0:USTF0",1772033819493,11.07326,2022.1,2021.2,17.39097126]
["bitfinex-derivatives","ETHF0:USTF0",1772033819901,0.24726,2022.1,2021.4,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033820102,0.24726,2022.1,2021.4,29.53140389]
["bitfinex-derivatives","ETHF0:USTF0",1772033820401,24.90185746,2022.1,2021.3,6.50652659]
["bitfinex-derivatives","ETHF0:USTF0",1772033820798,18.81908746,2021.9,2021.3,6.50652659]
["bitfinex-derivatives","ETHF0:USTF0",1772033820993,0.24739,2021.1,2020.5,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033821295,0.24739,2021.1,2020.7,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033821502,10.826,2021.5,2020.7,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033821701,10.826,2021.5,2020.9,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033822097,10.826,2021.5,2020.9,17.39125298]
["bitfinex-derivatives","ETHF0:USTF0",1772033822294,24.65458746,2022.1,2021.0,6.09503528]
["bitfinex-derivatives","ETHF0:USTF0",1772033822295,0.2473,2021.8,2021.0,6.09503528]
["bitfinex-derivatives","ETHF0:USTF0",1772033822491,0.2473,2021.8,2021.0,0.00457386]
["bitfinex-derivatives","ETHF0:USTF0",1772033822492,18.81913746,2021.5,2021.0,0.00457386]
["bitfinex-derivatives","ETHF0:USTF0",1772033822702,35.73172746,2021.5,2020.9,0.00484909]
["bitfinex-derivatives","ETHF0:USTF0",1772033822902,24.90372746,2021.5,2020.9,0.00484909]
["bitfinex-derivatives","ETHF0:USTF0",1772033823109,0.24734,2021.5,2020.9,0.00942295]
["bitfinex-derivatives","ETHF0:USTF0",1772033823897,0.24736,2021.3,2020.2,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033824094,0.24739,2021.1,2020.3,24.11080993]
["bitfinex-derivatives","ETHF0:USTF0",1772033824299,0.24739,2021.1,2020.4,23.48238304]
["bitfinex-derivatives","ETHF0:USTF0",1772033824496,0.24739,2021.1,2020.5,6.09597915]
["bitfinex-derivatives","ETHF0:USTF0",1772033824497,29.64518746,2021.1,2020.5,6.09597915]
["bitfinex-derivatives","ETHF0:USTF0",1772033824691,29.64518746,2021.1,2020.1,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033824692,0.24739,2021.1,2020.1,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033824895,0.24744,2020.7,2020.2,6.1013152]
["bitfinex-derivatives","ETHF0:USTF0",1772033825092,0.25208388,2020.7,2020.3,6.1013152]
["bitfinex-derivatives","ETHF0:USTF0",1772033825291,0.25208388,2020.7,2020.2,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033825498,0.25208388,2020.7,2020.3,6.10481901]
["bitfinex-derivatives","ETHF0:USTF0",1772033825698,0.25208388,2020.7,2020.1,0.0035755]
["bitfinex-derivatives","ETHF0:USTF0",1772033825898,0.25208388,2020.7,2020.2,6.1050864]
["bitfinex-derivatives","ETHF0:USTF0",1772033826194,0.25208388,2020.7,2020.1,0.0035755]
["bitfinex-derivatives","ETHF0:USTF0",1772033826402,24.90686746,2020.5,2019.6,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033826704,18.57179746,2020.0,2019.3,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033826903,10.819,2019.9,2018.7,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033827401,0.24751,2020.1,2019.0,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033827701,6.33639,2020.1,2019.0,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033827893,0.24756,2019.7,2019.0,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033828098,18.81937746,2019.5,2018.7,17.39156605]
["bitfinex-derivatives","ETHF0:USTF0",1772033828399,29.64337746,2019.5,2018.7,0.00516216]
["bitfinex-derivatives","ETHF0:USTF0",1772033828702,18.81940746,2019.3,2018.7,0.00516216]
["bitfinex-derivatives","ETHF0:USTF0",1772033829100,11.07061,2019.3,2018.7,17.39156605]
["bitfinex-derivatives","ETHF0:USTF0",1772033829394,11.07061,2019.3,2018.7,0.00516216]
["bitfinex-derivatives","ETHF0:USTF0",1772033829799,18.57179746,2018.8,2017.8,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033830103,18.81949746,2018.5,2017.4,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033830294,10.829,2018.4,2017.4,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033830698,0.00598146,2018.4,2017.4,17.39109796]
["bitfinex-derivatives","ETHF0:USTF0",1772033831104,18.57777892,2018.4,2017.6,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033831501,0.24773,2018.3,2017.6,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033831703,10.824,2018.2,2017.5,6.58947092]
["bitfinex-derivatives","ETHF0:USTF0",1772033832105,10.824,2018.2,2017.4,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1772033832398,0.24773,2018.3,2017.4,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1772033832595,11.06873,2018.3,2017.4,17.39109796]
["bitfinex-derivatives","ETHF0:USTF0",1772033833102,18.57777892,2018.4,2017.6,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033833103,0.00598146,2018.4,2017.6,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033833701,24.91954892,2018.4,2017.4,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1772033834005,18.82550892,2018.4,2017.4,17.39109796]
["bitfinex-derivatives","ETHF0:USTF0",1772033834210,0.25371146,2018.4,2017.4,17.39109796]
["bitfinex-derivatives","ETHF0:USTF0",1772033834502,0.25371146,2018.4,2017.6,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033834708,18.82550892,2018.4,2017.6,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033835208,0.25371146,2018.4,2017.6,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033835405,0.00598146,2018.4,2017.6,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033835597,0.24765,2019.0,2017.7,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033835805,0.24765,2019.0,2017.8,29.46840389]
["bitfinex-derivatives","ETHF0:USTF0",1772033836108,0.24765,2019.0,2017.9,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033836306,0.24767,2018.8,2017.9,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033836503,0.24767,2018.8,2017.9,23.82480068]
["bitfinex-derivatives","ETHF0:USTF0",1772033836704,0.25140488,2018.8,2018.0,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033837506,0.00373488,2018.8,2018.0,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033837910,0.24768,2018.7,2018.0,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033838507,0.24762,2019.2,2018.2,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033838712,0.24756,2019.7,2018.4,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033839013,0.24756,2019.7,2018.6,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033839712,0.24752,2020.0,2018.8,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033839910,0.24752,2020.0,2019.0,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033840414,0.24746,2020.6,2019.2,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033840613,0.24747,2020.4,2019.4,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033841010,17.12839,2020.4,2019.4,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033841316,0.24747,2020.4,2019.4,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033841517,0.24747,2020.4,2019.6,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033843512,0.0061202,2020.6,2019.8,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033843707,0.24741,2021.0,2020.0,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033844715,0.25282813,2021.0,2020.0,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033845116,0.25282813,2021.0,2020.2,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033845419,0.24745,2020.6,2020.2,17.38640389]
["bitfinex-derivatives","ETHF0:USTF0",1772033845614,0.24745,2020.6,2019.9,18.02414448]
["bitfinex-derivatives","ETHF0:USTF0",1772033845816,23.65196984,2020.6,2019.6,18.02414448]
["bitfinex-derivatives","ETHF0:USTF0",1772033846022,0.2475,2020.2,2019.6,18.02414448]
["bitfinex-derivatives","ETHF0:USTF0",1772033847216,0.00541813,2021.0,2019.6,18.02414448]
["bitfinex-derivatives","ETHF0:USTF0",1772033847409,0.24741,2020.9,2019.8,18.02414448]
["bitfinex-derivatives","ETHF0:USTF0",1772033847615,0.24741,2020.9,2020.0,18.02414448]
["bitfinex-derivatives","ETHF0:USTF0",1772033847813,0.24741,2020.9,2020.2,18.02414448]
["bitfinex-derivatives","ETHF0:USTF0",1772033848421,8.32124785,2021.5,2020.2,18.02414448]
["bitfinex-derivatives","ETHF0:USTF0",1772033848718,25.63844769,2021.5,2020.4,18.02414448]
["bitfinex-derivatives","ETHF0:USTF0",1772033849015,0.24741,2020.9,2020.4,18.02414448]
["bitfinex-derivatives","ETHF0:USTF0",1772033849422,0.25380876,2020.9,2020.1,30.07114448]
["bitfinex-derivatives","ETHF0:USTF0",1772033849617,0.25380876,2020.9,2020.2,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033850615,0.24744,2020.7,2019.9,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033850816,24.82775687,2020.7,2019.9,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033852020,0.24746,2020.5,2019.9,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033852219,0.24752,2020.0,2019.6,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033852516,0.24746,2020.5,2019.6,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033852714,4.96,2021.1,2019.8,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033852715,0.00639876,2020.9,2019.8,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033852915,0.24742,2020.8,2020.1,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033853221,18.74073687,2020.8,2020.1,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033853410,0.24745,2020.6,2019.8,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033853616,18.74076687,2020.6,2019.8,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033854118,0.24745,2020.6,2019.8,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033855312,6.08386,2021.8,2020.0,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033855518,6.08386,2021.8,2019.9,5.90613533]
["bitfinex-derivatives","ETHF0:USTF0",1772033855519,0.24737,2021.2,2020.3,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033855719,18.74068687,2021.2,2020.4,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033856015,0.24737,2021.2,2020.4,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033856222,10.694,2021.3,2020.6,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033856522,0.00627955,2021.3,2020.7,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033856716,24.83216642,2021.3,2020.7,0.00594797]
["bitfinex-derivatives","ETHF0:USTF0",1772033857013,24.83216642,2021.3,2019.8,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033857014,6.33448,2020.7,2019.8,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033857220,35.52079687,2020.7,2019.8,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033857917,35.52079687,2020.7,2019.8,17.54685369]
["bitfinex-derivatives","ETHF0:USTF0",1772033858215,0.24748,2020.3,2019.8,17.54685369]
["bitfinex-derivatives","ETHF0:USTF0",1772033858608,18.74079687,2020.3,2019.8,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1772033858810,24.82908687,2020.3,2019.5,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033859012,29.43679687,2020.3,2019.5,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033859921,18.74079687,2020.3,2019.5,17.54704489]
["bitfinex-derivatives","ETHF0:USTF0",1772033860219,10.699,2020.2,2019.5,17.54704489]
["bitfinex-derivatives","ETHF0:USTF0",1772033860417,18.74073687,2020.9,2019.6,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1772033860622,18.74079687,2020.3,2019.5,17.54704489]
["bitfinex-derivatives","ETHF0:USTF0",1772033860824,0.24751,2020.1,2019.5,17.54704489]
["bitfinex-derivatives","ETHF0:USTF0",1772033862222,18.74084687,2019.9,2019.2,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033862420,10.703,2019.8,2018.9,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033862624,10.703,2019.8,2019.1,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033862819,0.24758,2019.5,2018.8,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033863020,0.24758,2019.5,2018.5,6.14087515]
["bitfinex-derivatives","ETHF0:USTF0",1772033863021,18.74092687,2019.3,2018.5,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033863227,18.74685204,2019.3,2018.5,17.54594253]
["bitfinex-derivatives","ETHF0:USTF0",1772033863621,18.74094687,2019.1,2018.5,0.00374961]
["bitfinex-derivatives","ETHF0:USTF0",1772033863824,0.24765,2018.9,2018.5,0.00374961]
["bitfinex-derivatives","ETHF0:USTF0",1772033864021,0.24765,2018.9,2018.2,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033864422,10.95965,2018.9,2018.2,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033865023,29.45296687,2018.9,2018.2,17.5480753]
["bitfinex-derivatives","ETHF0:USTF0",1772033865222,10.714,2018.8,2018.2,0.00588238]
["bitfinex-derivatives","ETHF0:USTF0",1772033865823,24.83409687,2018.7,2017.9,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033866024,0.2477,2018.5,2017.7,21.64285957]
["bitfinex-derivatives","ETHF0:USTF0",1772033866328,10.723,2018.4,2017.7,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033866525,0.24773,2018.3,2017.4,21.64285957]
["bitfinex-derivatives","ETHF0:USTF0",1772033866722,10.96867,2018.8,2017.6,21.64285957]
["bitfinex-derivatives","ETHF0:USTF0",1772033866928,10.96867,2018.8,2017.9,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033867129,10.96867,2018.8,2018.1,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033867628,10.96867,2018.8,2017.8,4.10066665]
["bitfinex-derivatives","ETHF0:USTF0",1772033867629,0.24767,2018.8,2017.8,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033867824,0.24767,2018.8,2018.0,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033868024,6.34045,2018.8,2018.0,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033868230,6.34044,2018.8,2018.0,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033868420,10.719,2018.7,2018.0,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033868624,0.24767,2018.8,2018.0,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033869222,0.25353517,2019.3,2018.2,23.91410522]
["bitfinex-derivatives","ETHF0:USTF0",1772033869423,10.715,2019.6,2018.5,21.64285957]
["bitfinex-derivatives","ETHF0:USTF0",1772033869625,0.2476,2019.4,2018.7,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033870430,10.715,2019.6,2018.9,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033870629,10.715,2019.6,2019.0,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033870926,24.83027687,2019.9,2019.0,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033870927,10.95654,2019.9,2019.0,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033871132,0.24754,2019.9,2019.0,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033871429,0.24754,2019.9,2019.2,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033871625,0.25275415,2019.9,2019.2,17.54681772]
["bitfinex-derivatives","ETHF0:USTF0",1772033873930,0.25275415,2019.9,2019.2,0.0046248]
["bitfinex-derivatives","ETHF0:USTF0",1772033873931,0.24756,2019.7,2019.2,0.0046248]
["bitfinex-derivatives","ETHF0:USTF0",1772033874230,0.24756,2019.7,2018.9,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033874231,18.74087687,2019.7,2018.9,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033874929,6.09464415,2019.9,2019.1,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033874930,0.00521415,2019.9,2019.1,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033875232,10.702,2020.1,2019.3,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033875533,10.702,2020.1,2019.5,17.54219292]
["bitfinex-derivatives","ETHF0:USTF0",1772033875840,10.702,2020.1,2019.6,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033876130,0.24753,2020.0,2019.1,17.77634415]
["bitfinex-derivatives","ETHF0:USTF0",1772033876446,0.25339065,2020.0,2019.3,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033876931,17.24741072,2020.0,2019.3,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033877127,17.24741072,2020.0,2019.1,17.77634415]
["bitfinex-derivatives","ETHF0:USTF0",1772033877333,0.25339065,2020.0,2019.3,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033877530,27.70802007,2020.6,2019.5,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033877837,27.70802007,2020.6,2019.7,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033877838,0.24746,2020.5,2019.7,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033878026,0.24746,2020.5,2019.9,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033878641,0.25238845,2020.5,2019.9,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033879036,0.25238845,2020.5,2019.5,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033879037,17.24640852,2020.5,2019.5,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033879232,17.24640852,2020.5,2019.7,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033879536,17.24640852,2020.5,2019.8,23.64610838]
["bitfinex-derivatives","ETHF0:USTF0",1772033879735,0.25238845,2020.5,2019.8,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033879936,6.34005845,2020.5,2019.8,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033880437,0.24751,2020.1,2019.5,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033880637,0.24751,2020.1,2019.6,23.64828692]
["bitfinex-derivatives","ETHF0:USTF0",1772033880838,0.24751,2020.1,2019.6,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033881135,0.00492845,2020.5,2019.8,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033881537,23.33041007,2020.1,2019.3,21.87170141]
["bitfinex-derivatives","ETHF0:USTF0",1772033881742,23.33041007,2020.1,2019.4,23.64915403]
["bitfinex-derivatives","ETHF0:USTF0",1772033881743,0.24753,2019.9,2019.4,23.64915403]
["bitfinex-derivatives","ETHF0:USTF0",1772033881946,0.24759,2019.5,2019.1,17.77634415]
["bitfinex-derivatives","ETHF0:USTF0",1772033882338,27.69902007,2019.9,2019.1,17.77634415]
["bitfinex-derivatives","ETHF0:USTF0",1772033882535,0.24759,2019.5,2019.1,17.77634415]
["bitfinex-derivatives","ETHF0:USTF0",1772033882736,17.24166007,2019.1,2018.4,4.10066665]
["bitfinex-derivatives","ETHF0:USTF0",1772033882942,0.24769,2018.7,2018.1,4.10066665]
["bitfinex-derivatives","ETHF0:USTF0",1772033883135,34.04076007,2018.7,2018.0,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033883343,27.94771007,2018.7,2018.0,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033883543,23.33483007,2018.7,2018.0,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033883740,17.24172007,2018.5,2018.0,0.00633154]
["bitfinex-derivatives","ETHF0:USTF0",1772033883935,40.8,2019.0,2018.0,17.7773663]
["bitfinex-derivatives","ETHF0:USTF0",1772033884141,16.99402007,2019.4,2018.2,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033884142,0.24761,2019.3,2018.2,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033884344,0.24761,2019.3,2018.4,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033884540,10.735,2019.2,2018.4,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033884747,10.735,2019.2,2018.5,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033885043,10.73861181,2019.2,2018.5,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033886346,0.24763,2019.1,2018.5,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033886749,17.24165007,2019.1,2018.2,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033886948,0.24763,2019.1,2018.2,21.87170141]
["bitfinex-derivatives","ETHF0:USTF0",1772033887759,0.24763,2019.1,2018.4,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033888144,0.24763,2019.1,2018.5,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033888447,6.08927,2020.0,2018.6,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033888448,0.24757,2019.6,2018.6,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033888749,0.24757,2019.6,2018.5,10.50236814]
["bitfinex-derivatives","ETHF0:USTF0",1772033888750,0.24757,2019.6,2018.8,21.87170141]
["bitfinex-derivatives","ETHF0:USTF0",1772033889549,0.25237626,2019.6,2019.0,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033892140,0.25237626,2019.6,2018.8,16.13666665]
["bitfinex-derivatives","ETHF0:USTF0",1772033892141,0.24762,2019.2,2018.8,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033892343,0.00480626,2019.6,2018.8,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033893253,0.24758,2019.5,2018.8,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033893741,0.24758,2019.5,2018.8,21.87170141]
["bitfinex-derivatives","ETHF0:USTF0",1772033895147,0.24758,2019.5,2018.9,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033895349,0.00480626,2019.6,2018.9,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033895550,10.97953,2020.0,2019.0,21.87170141]
["bitfinex-derivatives","ETHF0:USTF0",1772033895746,10.97953,2020.0,2018.9,12.749859]
["bitfinex-derivatives","ETHF0:USTF0",1772033895747,27.97355007,2020.0,2019.2,21.87170141]
["bitfinex-derivatives","ETHF0:USTF0",1772033896053,0.24754,2019.8,2019.2,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033896246,0.24754,2019.8,2019.2,21.87170141]
["bitfinex-derivatives","ETHF0:USTF0",1772033896448,0.24754,2019.8,2019.2,33.95770141]
["bitfinex-derivatives","ETHF0:USTF0",1772033896652,0.25123696,2019.8,2019.2,29.85703476]
["bitfinex-derivatives","ETHF0:USTF0",1772033896850,0.25123696,2019.8,2019.2,17.27103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033897251,17.24525703,2019.8,2019.2,17.27103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033897453,17.24161007,2019.5,2019.0,21.79237286]
["bitfinex-derivatives","ETHF0:USTF0",1772033897654,0.24759,2019.5,2019.0,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033898251,17.24161007,2019.5,2019.0,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033898451,17.24161007,2019.5,2018.8,36.0439908]
["bitfinex-derivatives","ETHF0:USTF0",1772033898652,0.24759,2019.5,2018.9,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033898958,0.24759,2019.5,2018.7,6.16595604]
["bitfinex-derivatives","ETHF0:USTF0",1772033898959,17.24161007,2019.5,2018.7,18.27495604]
["bitfinex-derivatives","ETHF0:USTF0",1772033899154,0.24759,2019.5,2018.8,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033899449,0.24756,2019.7,2019.1,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033899653,0.00369696,2019.8,2019.1,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033899854,0.24756,2019.7,2019.1,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033900447,17.24158007,2019.7,2019.1,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033900651,17.24158007,2019.7,2018.7,7.70744506]
["bitfinex-derivatives","ETHF0:USTF0",1772033900652,0.2476,2019.4,2018.8,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033905855,10.75569696,2019.8,2018.8,17.77103476]
["bitfinex-derivatives","ETHF0:USTF0",1772033906160,11.00324696,2019.8,2019.0,16.36097491]
["bitfinex-derivatives","ETHF0:USTF0",1772033906655,11.00324696,2019.8,2019.2,16.36097491]
["bitfinex-derivatives","ETHF0:USTF0",1772033907358,11.00324696,2019.8,2019.0,16.36097491]
["bitfinex-derivatives","ETHF0:USTF0",1772033907359,0.2476,2019.4,2019.0,16.36097491]
["bitfinex-derivatives","ETHF0:USTF0",1772033908257,16.63222094,2019.4,2018.8,6.16595604]
["bitfinex-derivatives","ETHF0:USTF0",1772033908554,16.87990094,2018.8,2018.1,16.36097491]
["bitfinex-derivatives","ETHF0:USTF0",1772033908858,16.87991094,2018.6,2018.0,0.00633154]
["bitfinex-derivatives","ETHF0:USTF0",1772033909158,0.24772,2018.4,2017.9,16.36097491]
["bitfinex-derivatives","ETHF0:USTF0",1772033909661,0.24766,2018.9,2018.1,16.36097491]
["bitfinex-derivatives","ETHF0:USTF0",1772033909951,0.24768,2018.7,2018.1,23.32013543]
["bitfinex-derivatives","ETHF0:USTF0",1772033910152,0.24768,2018.7,2017.9,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033910153,27.7027727,2018.6,2017.9,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033910356,10.746,2018.6,2017.9,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033910556,0.2477,2018.5,2017.9,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033911156,27.7097727,2019.3,2018.1,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033911371,17.2044127,2019.0,2018.1,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033911757,0.24767,2018.8,2018.1,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033911959,27.9614427,2018.8,2018.1,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033912557,17.2044627,2018.6,2018.0,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033912859,0.24769,2018.6,2018.0,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033914858,17.2044627,2018.6,2017.9,0.00515701]
["bitfinex-derivatives","ETHF0:USTF0",1772033915054,17.2044627,2018.6,2017.9,16.84036651]
["bitfinex-derivatives","ETHF0:USTF0",1772033918361,0.24769,2018.6,2017.9,16.84036651]
["bitfinex-derivatives","ETHF0:USTF0",1772033918571,0.24769,2018.6,2017.9,29.05336651]
["bitfinex-derivatives","ETHF0:USTF0",1772033918764,10.757,2018.8,2018.0,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033919267,27.9614527,2018.8,2018.0,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033919467,17.2044927,2018.5,2017.9,0.00515701]
["bitfinex-derivatives","ETHF0:USTF0",1772033919670,0.24775,2018.1,2017.8,16.52587214]
["bitfinex-derivatives","ETHF0:USTF0",1772033919864,0.24775,2018.1,2017.3,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033920081,0.24775,2018.1,2017.5,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033920264,10.799,2018.4,2017.5,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033920570,0.24771,2018.5,2017.7,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033920761,0.24771,2018.5,2017.6,12.227]
["bitfinex-derivatives","ETHF0:USTF0",1772033920762,0.00524296,2018.4,2017.9,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033920960,0.24773,2018.3,2017.7,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033923663,0.24773,2018.3,2017.5,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1772033923664,17.2045027,2018.3,2017.5,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033923970,28.0105027,2018.3,2017.5,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033924469,0.24773,2018.3,2017.5,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033924678,0.00524296,2018.4,2017.7,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033925670,0.24773,2018.3,2017.7,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033925870,27.7687727,2018.8,2017.9,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033925871,11.05967,2018.8,2017.9,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033926076,11.05967,2018.8,2018.1,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033926376,16.9567727,2019.5,2018.1,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033926675,16.9567727,2019.5,2018.4,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033926676,0.24758,2019.5,2018.4,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033926866,0.48764252,2019.4,2018.6,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033927067,0.25132441,2019.5,2018.6,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033927468,0.48773119,2019.4,2018.6,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033927673,0.24761,2019.3,2018.8,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033928672,17.2043827,2019.3,2018.6,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033929471,10.81774441,2019.5,2018.7,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1772033929674,10.81774441,2019.5,2018.8,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033930578,17.2043627,2019.4,2018.6,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1772033930872,16.9567727,2019.1,2018.1,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033931076,16.9567727,2018.9,2018.1,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033931672,0.24769,2018.6,2018.1,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033932073,28.0374627,2018.6,2018.1,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033932274,28.0374627,2018.6,2017.9,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033932473,16.9567727,2018.5,2017.9,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033932674,0.24772,2018.4,2017.9,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033932869,17.2044927,2018.4,2017.9,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033933674,0.24772,2018.4,2017.9,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033934074,6.09214,2019.0,2018.1,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033934075,0.24767,2018.9,2018.1,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033934286,0.24767,2018.9,2018.2,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033935176,10.853,2019.3,2018.2,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033935378,10.853,2019.3,2018.4,16.8352095]
["bitfinex-derivatives","ETHF0:USTF0",1772033935679,0.24762,2019.2,2018.6,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033936984,0.00374441,2019.5,2018.6,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033937179,17.16414939,2020.1,2018.8,23.76315845]
["bitfinex-derivatives","ETHF0:USTF0",1772033937378,10.859,2020.4,2019.2,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033937583,0.2475,2020.2,2019.4,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033937882,40.8,2020.7,2019.4,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033937883,0.24744,2020.7,2019.7,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033938181,10.861,2020.8,2019.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033938388,0.24737,2021.2,2020.0,22.24169209]
["bitfinex-derivatives","ETHF0:USTF0",1772033938684,0.24737,2021.2,2020.2,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033939275,17.41154939,2021.0,2020.2,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033939881,0.24742,2020.8,2020.2,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033940076,0.24742,2020.8,2019.9,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1772033940077,17.41159939,2020.6,2019.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033940683,17.41159939,2020.6,2019.7,0.00482624]
["bitfinex-derivatives","ETHF0:USTF0",1772033940884,6.08911,2020.0,2019.4,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033941082,0.24751,2020.1,2019.1,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033941286,17.16414939,2020.7,2019.4,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033941480,6.08612,2021.0,2019.6,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033941481,17.16414939,2021.0,2019.6,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033941685,0.25128437,2021.2,2020.1,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033941880,8.29416333,2021.9,2020.5,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033941881,13.08454333,2021.9,2020.5,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033942080,0.24731,2021.8,2020.7,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033942281,0.24731,2021.8,2020.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033942485,6.33102,2021.8,2020.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033942792,17.41146939,2021.6,2020.9,16.0593855]
["bitfinex-derivatives","ETHF0:USTF0",1772033943211,0.24736,2021.3,2020.9,15.98401942]
["bitfinex-derivatives","ETHF0:USTF0",1772033943392,0.24736,2021.3,2019.7,10.16540763]
["bitfinex-derivatives","ETHF0:USTF0",1772033943393,17.41153939,2021.1,2020.2,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033943591,10.88,2021.0,2020.2,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033943792,10.883,2021.4,2020.2,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033944088,34.37846939,2021.7,2020.2,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033944288,34.37846939,2021.7,2020.2,16.0607602]
["bitfinex-derivatives","ETHF0:USTF0",1772033944289,17.41148939,2021.5,2020.2,16.0607602]
["bitfinex-derivatives","ETHF0:USTF0",1772033944489,0.24736,2021.3,2020.4,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033944686,28.29450939,2021.3,2020.4,28.42071339]
["bitfinex-derivatives","ETHF0:USTF0",1772033944881,28.29450939,2021.3,2020.2,6.44502163]
["bitfinex-derivatives","ETHF0:USTF0",1772033944882,17.16414939,2021.0,2020.2,16.0607602]
["bitfinex-derivatives","ETHF0:USTF0",1772033945083,17.16414939,2021.9,2020.2,16.0607602]
["bitfinex-derivatives","ETHF0:USTF0",1772033945295,17.41141939,2022.1,2020.6,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033945493,17.41141939,2022.1,2020.8,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033945689,16.97004,2022.4,2021.0,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033945690,0.24731,2021.7,2021.0,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033945894,17.41145939,2021.7,2021.0,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033946193,0.25127712,2021.5,2021.0,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033946598,17.41148939,2021.5,2020.7,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033946900,0.25127712,2021.4,2020.8,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033947194,0.24734,2021.5,2020.8,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033947398,0.49861712,2021.5,2020.8,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033947693,17.41150939,2021.3,2020.5,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033947999,17.41150939,2021.3,2020.3,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033948000,17.41153939,2021.1,2020.3,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033948193,28.30153939,2021.1,2020.3,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033948998,0.25127712,2021.0,2020.4,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033949301,11.38866712,2021.1,2020.4,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033949500,11.13739,2021.1,2020.4,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033949997,11.13739,2021.1,2020.5,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033950293,17.16414939,2021.4,2020.5,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033950696,28.07214939,2021.6,2020.5,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033950994,0.24732,2021.7,2020.6,6.51312207]
["bitfinex-derivatives","ETHF0:USTF0",1772033951198,0.24732,2021.7,2020.7,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033951399,0.24732,2021.7,2020.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033951600,0.00620239,2021.8,2020.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033951797,11.16025,2022.3,2020.8,18.89812207]
["bitfinex-derivatives","ETHF0:USTF0",1772033951798,11.16025,2022.3,2021.1,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033951995,17.16414939,2022.7,2021.3,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033952302,0.2472,2022.6,2021.5,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033952491,0.2472,2022.6,2021.7,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033952695,0.25176068,2022.6,2021.7,16.05999795]
["bitfinex-derivatives","ETHF0:USTF0",1772033953206,0.24723,2022.4,2021.7,28.44999795]
["bitfinex-derivatives","ETHF0:USTF0",1772033953501,17.16414939,2021.9,2021.6,6.00858077]
["bitfinex-derivatives","ETHF0:USTF0",1772033953797,17.41542651,2021.9,2021.1,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033954002,17.16414939,2021.9,2021.1,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033954304,0.24732,2021.6,2020.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033954503,0.24732,2021.6,2020.9,16.06200581]
["bitfinex-derivatives","ETHF0:USTF0",1772033954695,0.25127712,2021.5,2020.9,16.06200581]
["bitfinex-derivatives","ETHF0:USTF0",1772033955201,0.25127712,2021.4,2020.9,16.06200581]
["bitfinex-derivatives","ETHF0:USTF0",1772033955401,0.24735,2021.4,2020.4,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033955695,0.24745,2020.6,2019.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033955895,0.24745,2020.6,2019.9,28.45571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033955896,17.41159939,2020.6,2019.9,28.45571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033956099,17.41159939,2020.6,2019.7,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033956100,23.75090651,2020.4,2019.7,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033956295,6.33604,2020.2,2019.4,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033956501,0.24752,2020.0,2019.4,16.06106411]
["bitfinex-derivatives","ETHF0:USTF0",1772033956703,0.00414018,2020.2,2019.4,16.06106411]
["bitfinex-derivatives","ETHF0:USTF0",1772033957093,0.24746,2020.6,2019.6,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033957400,0.24746,2020.6,2019.8,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033957795,0.25127712,2020.5,2019.8,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033957992,0.25679154,2020.5,2019.8,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033958193,46.88453,2021.6,2019.8,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033958194,0.2474,2021.0,2019.8,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033958400,17.41156939,2020.8,2019.8,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033958598,23.49895939,2020.6,2019.8,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033958795,17.41164939,2020.2,2019.7,6.56738664]
["bitfinex-derivatives","ETHF0:USTF0",1772033959000,17.41164939,2020.2,2019.5,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033959197,17.41164939,2020.2,2019.4,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772033959198,17.41170939,2019.7,2019.4,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772033959402,17.41172939,2019.5,2019.4,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772033959601,17.41175939,2019.3,2018.6,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033959802,0.4988864,2019.3,2018.6,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033960001,0.24761,2019.3,2018.6,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033960403,10.933,2019.8,2018.8,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033960605,0.24754,2019.9,2019.0,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033960800,28.10220801,2020.2,2019.0,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033960801,0.00505862,2020.2,2019.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1772033961000,0.00505862,2020.2,2019.2,20.14032785]
["bitfinex-derivatives","ETHF0:USTF0",1772033961204,0.24753,2019.9,2019.2,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033961711,17.41167939,2019.9,2019.0,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033962210,17.41167939,2019.9,2019.1,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033962211,17.66295579,2019.9,2019.1,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033962410,0.24756,2019.7,2019.0,6.48428146]
["bitfinex-derivatives","ETHF0:USTF0",1772033962604,17.41170939,2019.7,2018.8,28.48363292]
["bitfinex-derivatives","ETHF0:USTF0",1772033962805,0.2512764,2019.5,2018.8,28.48363292]
["bitfinex-derivatives","ETHF0:USTF0",1772033963111,0.2512764,2019.5,2018.8,0.00491953]
["bitfinex-derivatives","ETHF0:USTF0",1772033963112,0.24759,2019.4,2018.8,0.00491953]
["bitfinex-derivatives","ETHF0:USTF0",1772033963300,0.2512764,2019.3,2018.8,0.00491953]
["bitfinex-derivatives","ETHF0:USTF0",1772033963705,0.2512764,2019.2,2018.8,0.00491953]
["bitfinex-derivatives","ETHF0:USTF0",1772033963906,0.24759,2019.4,2018.8,0.00491953]
["bitfinex-derivatives","ETHF0:USTF0",1772033964302,0.24762,2019.2,2018.4,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033964506,0.24762,2019.2,2018.5,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033964706,17.16414939,2019.6,2018.5,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033964905,17.16414939,2019.6,2018.4,16.51861446]
["bitfinex-derivatives","ETHF0:USTF0",1772033964906,17.16414939,2019.6,2018.8,22.4882964]
["bitfinex-derivatives","ETHF0:USTF0",1772033965102,0.24758,2019.5,2018.8,28.49371339]
["bitfinex-derivatives","ETHF0:USTF0",1772033965307,17.16414939,2019.9,2018.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033965503,11.19452,2020.0,2018.9,28.49971339]
["bitfinex-derivatives","ETHF0:USTF0",1772033965504,15.73016641,2019.6,2018.9,28.49971339]
["bitfinex-derivatives","ETHF0:USTF0",1772033965710,15.98144281,2019.6,2018.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033965906,15.73016641,2019.6,2018.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033966312,0.2512764,2019.4,2018.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033966714,0.2512764,2019.3,2018.9,16.05571339]
["bitfinex-derivatives","ETHF0:USTF0",1772033966908,0.24757,2019.6,2018.9,28.51071339]
["bitfinex-derivatives","ETHF0:USTF0",1772033967415,0.2512764,2019.4,2019.0,17.09805878]
["bitfinex-derivatives","ETHF0:USTF0",1772033967915,0.24757,2019.6,2019.0,17.09805878]
["bitfinex-derivatives","ETHF0:USTF0",1772033968113,15.48259641,2020.0,2019.0,17.09805878]
["bitfinex-derivatives","ETHF0:USTF0",1772033968308,15.48259641,2020.0,2019.2,17.09805878]
["bitfinex-derivatives","ETHF0:USTF0",1772033968513,0.24751,2020.1,2019.3,17.09805878]
["bitfinex-derivatives","ETHF0:USTF0",1772033969112,15.73010641,2020.1,2019.4,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1772033969312,15.73010641,2020.1,2019.4,29.57305878]
["bitfinex-derivatives","ETHF0:USTF0",1772033969515,0.24751,2020.1,2019.5,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033970111,0.24751,2020.1,2019.7,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033970312,0.00505862,2020.2,2019.7,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033970716,0.24751,2020.1,2019.7,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033971011,0.00505862,2020.2,2019.7,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033971607,0.24751,2020.1,2019.7,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033972414,0.00505862,2020.2,2019.7,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033973310,16.98794799,2020.2,2019.5,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033973515,16.98794799,2020.2,2019.6,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1772033973717,16.98794799,2020.2,2019.6,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1772033973916,16.98794799,2020.2,2019.2,20.45157275]
["bitfinex-derivatives","ETHF0:USTF0",1772033974115,16.98794799,2020.2,2019.3,28.89395829]
["bitfinex-derivatives","ETHF0:USTF0",1772033974314,16.98794799,2020.2,2019.4,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033974517,16.73538937,2020.8,2019.4,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033974819,6.08623,2021.0,2019.8,20.45157275]
["bitfinex-derivatives","ETHF0:USTF0",1772033974820,0.24741,2020.9,2019.8,20.45157275]
["bitfinex-derivatives","ETHF0:USTF0",1772033975010,0.24741,2020.9,2020.0,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033975516,16.98647736,2020.9,2020.0,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033975715,16.98647736,2020.9,2019.8,4.08461446]
["bitfinex-derivatives","ETHF0:USTF0",1772033975716,16.98284937,2020.5,2019.8,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1772033976512,16.98284937,2020.5,2019.8,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1772033977019,16.98284937,2020.5,2019.5,4.08461446]
["bitfinex-derivatives","ETHF0:USTF0",1772033977020,0.24746,2020.5,2019.9,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033977221,0.24746,2020.5,2019.9,28.90995829]
["bitfinex-derivatives","ETHF0:USTF0",1772033977520,0.24746,2020.5,2019.9,28.91195829]
["bitfinex-derivatives","ETHF0:USTF0",1772033977920,0.24746,2020.5,2020.0,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033978319,0.24746,2020.5,2020.0,28.92395829]
["bitfinex-derivatives","ETHF0:USTF0",1772033978623,16.98281937,2020.7,2020.0,28.92395829]
["bitfinex-derivatives","ETHF0:USTF0",1772033979219,16.98281937,2020.7,2019.8,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1772033979721,16.98281937,2020.7,2019.8,28.93595829]
["bitfinex-derivatives","ETHF0:USTF0",1772033979925,16.98281937,2020.7,2019.9,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033980116,0.24748,2020.3,2019.6,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033980319,0.24748,2020.3,2018.9,10.24051848]
["bitfinex-derivatives","ETHF0:USTF0",1772033980320,16.98295937,2019.7,2019.1,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033980525,0.24757,2019.7,2019.1,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033982325,0.24757,2019.7,2019.1,20.45157275]
["bitfinex-derivatives","ETHF0:USTF0",1772033983019,16.98299937,2019.3,2019.1,3.51521487]
["bitfinex-derivatives","ETHF0:USTF0",1772033983219,16.98648102,2019.3,2018.8,16.37076888]
["bitfinex-derivatives","ETHF0:USTF0",1772033983425,16.98648102,2019.3,2018.8,0.00381059]
["bitfinex-derivatives","ETHF0:USTF0",1772033983620,16.98301937,2019.1,2018.5,6.1859787]
["bitfinex-derivatives","ETHF0:USTF0",1772033983828,16.98301937,2019.1,2018.5,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033984031,0.24763,2019.1,2018.5,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033984724,0.24763,2019.1,2018.5,16.37307643]
["bitfinex-derivatives","ETHF0:USTF0",1772033985127,16.73887102,2019.3,2018.5,16.37307643]
["bitfinex-derivatives","ETHF0:USTF0",1772033985128,0.00348165,2019.3,2018.7,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033985324,16.98295937,2019.6,2018.8,28.99795829]
["bitfinex-derivatives","ETHF0:USTF0",1772033986331,16.98675465,2019.6,2018.8,28.99795829]
["bitfinex-derivatives","ETHF0:USTF0",1772033986631,0.25136528,2019.6,2018.9,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033986824,16.98675465,2019.6,2018.9,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033987525,0.24757,2019.6,2019.0,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1772033987727,0.24757,2019.6,2019.0,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033987923,16.98295937,2019.6,2019.1,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1772033988427,16.98657205,2019.6,2018.8,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033988623,16.98657205,2019.6,2018.9,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1772033988823,16.98657205,2019.6,2018.9,29.02695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033989329,0.00361268,2019.6,2019.0,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033989535,11.0,2019.8,2019.0,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033989734,27.99189937,2020.1,2019.0,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033989935,27.99189937,2020.1,2019.2,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033990136,27.99189937,2020.1,2019.4,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033990530,0.25197563,2020.1,2019.4,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033990732,0.24745,2020.6,2019.6,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033990933,16.98283937,2020.6,2019.8,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033991129,16.98283937,2020.6,2019.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1772033991130,16.98288937,2020.2,2019.7,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1772033991337,16.98293937,2019.8,2019.5,6.47112576]
["bitfinex-derivatives","ETHF0:USTF0",1772033991532,16.98293937,2019.8,2019.2,20.39144506]
["bitfinex-derivatives","ETHF0:USTF0",1772033991533,16.98293937,2019.8,2019.2,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1772033991727,0.00419434,2019.8,2019.3,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033992131,28.00087937,2020.3,2019.3,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033992428,28.00087937,2020.3,2019.5,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033992628,28.00087937,2020.3,2019.7,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033992629,0.24749,2020.3,2019.7,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033993335,16.98287937,2020.3,2019.7,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1772033993940,0.24749,2020.3,2019.7,29.07495829]
["bitfinex-derivatives","ETHF0:USTF0",1772033994331,0.24749,2020.3,2019.5,7.70744506]
["bitfinex-derivatives","ETHF0:USTF0",1772033994332,16.98289937,2020.1,2019.4,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1772033994537,16.98294937,2019.7,2019.1,7.70744506]
["bitfinex-derivatives","ETHF0:USTF0",1772033994837,16.98294937,2019.7,2019.0,29.08195829]
["bitfinex-derivatives","ETHF0:USTF0",1772033995340,16.98294937,2019.7,2019.0,16.36695829]
["bitfinex-derivatives","ETHF0:USTF0",1772033995533,16.98294937,2019.7,2018.9,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1772033995735,0.24758,2019.5,2018.9,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1772033996040,15.33722858,2019.5,2018.9,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1772033996738,15.33722858,2019.5,2018.9,28.2727119]
["bitfinex-derivatives","ETHF0:USTF0",1772033997134,15.33722858,2019.5,2018.7,23.25915696]
["bitfinex-derivatives","ETHF0:USTF0",1772033997342,15.33722858,2019.5,2018.6,7.70744506]
["bitfinex-derivatives","ETHF0:USTF0",1772033997933,15.33722858,2019.5,2018.5,28.29883004]
["bitfinex-derivatives","ETHF0:USTF0",1772033998134,15.33722858,2019.5,2018.5,15.55783004]
["bitfinex-derivatives","ETHF0:USTF0",1772033998339,15.33727858,2019.1,2018.5,0.00611814]
["bitfinex-derivatives","ETHF0:USTF0",1772033998536,15.08964858,2019.0,2018.5,0.00611814]
["bitfinex-derivatives","ETHF0:USTF0",1772033999045,15.33729858,2018.9,2018.3,28.2957119]
["bitfinex-derivatives","ETHF0:USTF0",1772033999437,15.33729858,2018.9,2018.3,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034000040,15.33729858,2018.9,2018.3,15.55696447]
["bitfinex-derivatives","ETHF0:USTF0",1772034000340,0.00348165,2019.0,2018.3,15.55171447]
["bitfinex-derivatives","ETHF0:USTF0",1772034000341,15.08964858,2018.8,2018.3,15.55171447]
["bitfinex-derivatives","ETHF0:USTF0",1772034000539,0.25113165,2019.0,2018.3,15.55171447]
["bitfinex-derivatives","ETHF0:USTF0",1772034000837,0.25113165,2019.0,2018.5,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034001233,15.34078023,2019.0,2018.4,6.47043337]
["bitfinex-derivatives","ETHF0:USTF0",1772034001434,15.34078023,2019.0,2018.5,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1772034001635,0.25113165,2019.0,2018.3,15.55171447]
["bitfinex-derivatives","ETHF0:USTF0",1772034001829,0.25113165,2019.0,2018.5,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034002642,0.24761,2019.3,2018.5,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034003238,14.14781858,2019.6,2018.5,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034003441,0.24756,2019.7,2018.7,18.49488301]
["bitfinex-derivatives","ETHF0:USTF0",1772034003738,15.34110275,2019.7,2018.9,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034003934,0.24761,2019.3,2018.7,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034004141,15.33725858,2019.3,2018.7,28.3447119]
["bitfinex-derivatives","ETHF0:USTF0",1772034004341,0.24763,2019.1,2018.4,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034004543,0.24763,2019.1,2018.5,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034005241,15.33727858,2019.1,2018.5,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034005441,15.33727858,2019.1,2018.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034005745,0.24763,2019.1,2018.5,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034006247,15.33727858,2019.1,2018.4,19.31548788]
["bitfinex-derivatives","ETHF0:USTF0",1772034006441,0.24768,2018.7,2018.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034006639,15.33732858,2018.7,2018.1,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034007545,15.33737858,2018.3,2017.8,23.25915696]
["bitfinex-derivatives","ETHF0:USTF0",1772034007743,0.24769,2018.6,2018.1,15.5517119]
["bitfinex-derivatives","ETHF0:USTF0",1772034008042,15.33733858,2018.6,2018.0,15.55743803]
["bitfinex-derivatives","ETHF0:USTF0",1772034008242,15.33733858,2018.6,2017.4,10.24051848]
["bitfinex-derivatives","ETHF0:USTF0",1772034008243,6.09463,2018.2,2017.6,13.49530575]
["bitfinex-derivatives","ETHF0:USTF0",1772034008449,21.18357858,2018.4,2017.1,18.43045867]
["bitfinex-derivatives","ETHF0:USTF0",1772034008450,15.08964858,2017.8,2017.1,18.43045867]
["bitfinex-derivatives","ETHF0:USTF0",1772034008743,15.08964858,2018.0,2017.1,10.72301361]
["bitfinex-derivatives","ETHF0:USTF0",1772034008945,15.08964858,2018.0,2017.2,17.10426278]
["bitfinex-derivatives","ETHF0:USTF0",1772034009345,15.0931664,2018.0,2017.3,11.89176649]
["bitfinex-derivatives","ETHF0:USTF0",1772034009645,15.0931664,2018.0,2017.3,24.72476649]
["bitfinex-derivatives","ETHF0:USTF0",1772034010342,0.00351782,2018.0,2017.4,11.68912256]
["bitfinex-derivatives","ETHF0:USTF0",1772034010549,15.08964858,2017.8,2017.2,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1772034010947,0.2478,2017.7,2017.2,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1772034011148,15.08964858,2017.6,2017.0,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1772034011345,6.09728,2017.3,2016.7,7.70744506]
["bitfinex-derivatives","ETHF0:USTF0",1772034011546,15.33753858,2017.1,2016.4,11.41048926]
["bitfinex-derivatives","ETHF0:USTF0",1772034011746,15.33753858,2017.1,2016.5,11.41048926]
["bitfinex-derivatives","ETHF0:USTF0",1772034011951,15.33753858,2017.1,2016.6,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1772034012153,15.33753858,2017.1,2016.6,0.00415455]
["bitfinex-derivatives","ETHF0:USTF0",1772034012451,15.33366468,2017.1,2016.6,0.00415455]
["bitfinex-derivatives","ETHF0:USTF0",1772034012954,15.01652522,2017.1,2016.6,11.41068921]
["bitfinex-derivatives","ETHF0:USTF0",1772034013150,11.6046658,2017.1,2016.8,13.6094702]
["bitfinex-derivatives","ETHF0:USTF0",1772034013345,11.6046658,2017.1,2016.7,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1772034013750,11.6046658,2017.1,2016.7,12.05816826]
["bitfinex-derivatives","ETHF0:USTF0",1772034014047,11.6046658,2017.1,2016.6,0.00415455]
["bitfinex-derivatives","ETHF0:USTF0",1772034014456,6.09607,2017.7,2016.6,0.00415455]
["bitfinex-derivatives","ETHF0:USTF0",1772034014457,15.08964858,2017.8,2016.8,15.10883755]
["bitfinex-derivatives","ETHF0:USTF0",1772034014651,15.08964858,2017.8,2016.7,5.99343288]
["bitfinex-derivatives","ETHF0:USTF0",1772034014652,15.08964858,2017.0,2016.7,5.99343288]
["bitfinex-derivatives","ETHF0:USTF0",1772034014851,15.33752858,2017.1,2016.6,0.00415455]
["bitfinex-derivatives","ETHF0:USTF0",1772034015051,15.33752858,2017.1,2016.4,15.19892587]
["bitfinex-derivatives","ETHF0:USTF0",1772034016160,15.33752858,2017.1,2016.4,0.00436733]
["bitfinex-derivatives","ETHF0:USTF0",1772034016351,15.08964858,2017.0,2016.4,0.00436733]
["bitfinex-derivatives","ETHF0:USTF0",1772034016755,0.24788,2017.1,2016.4,15.22534723]
["bitfinex-derivatives","ETHF0:USTF0",1772034017256,0.24788,2017.1,2016.4,0.00436733]
["bitfinex-derivatives","ETHF0:USTF0",1772034017257,15.33752858,2017.1,2016.4,0.00436733]
["bitfinex-derivatives","ETHF0:USTF0",1772034017452,6.09668,2017.5,2016.4,0.00436733]
["bitfinex-derivatives","ETHF0:USTF0",1772034017453,15.08964858,2017.5,2016.6,15.55136516]
["bitfinex-derivatives","ETHF0:USTF0",1772034017759,15.08964858,2017.5,2016.8,15.55136516]
["bitfinex-derivatives","ETHF0:USTF0",1772034018058,15.08964858,2017.8,2016.8,15.55136516]
["bitfinex-derivatives","ETHF0:USTF0",1772034018358,11.16451782,2018.0,2016.8,15.55136516]
["bitfinex-derivatives","ETHF0:USTF0",1772034018359,15.33744858,2017.7,2016.8,15.55136516]
["bitfinex-derivatives","ETHF0:USTF0",1772034018558,0.2478,2017.7,2016.8,15.55136516]
["bitfinex-derivatives","ETHF0:USTF0",1772034019158,0.2478,2017.7,2017.0,15.31528249]
["bitfinex-derivatives","ETHF0:USTF0",1772034019356,15.0931664,2018.0,2017.2,15.31528249]
["bitfinex-derivatives","ETHF0:USTF0",1772034019552,0.00351782,2018.0,2017.2,15.31528249]
["bitfinex-derivatives","ETHF0:USTF0",1772034019757,15.08964858,2018.4,2017.2,15.31528249]
["bitfinex-derivatives","ETHF0:USTF0",1772034020058,11.16,2018.5,2017.4,15.32036598]
["bitfinex-derivatives","ETHF0:USTF0",1772034020059,15.33739858,2018.1,2017.4,15.32036598]
["bitfinex-derivatives","ETHF0:USTF0",1772034020661,15.33739858,2018.1,2017.2,15.28705392]
["bitfinex-derivatives","ETHF0:USTF0",1772034020856,15.34280354,2018.1,2017.2,21.87716746]
["bitfinex-derivatives","ETHF0:USTF0",1772034021260,15.34280354,2018.1,2017.3,14.97907049]
["bitfinex-derivatives","ETHF0:USTF0",1772034021460,17.25371,2018.5,2017.3,14.97907049]
["bitfinex-derivatives","ETHF0:USTF0",1772034021461,15.08964858,2018.5,2017.3,14.97907049]
["bitfinex-derivatives","ETHF0:USTF0",1772034021654,0.2477,2018.6,2017.5,14.97907049]
["bitfinex-derivatives","ETHF0:USTF0",1772034021856,0.2477,2018.6,2017.7,14.97907049]
["bitfinex-derivatives","ETHF0:USTF0",1772034022457,0.25356173,2018.6,2017.7,14.97907049]
["bitfinex-derivatives","ETHF0:USTF0",1772034022659,0.00586173,2018.6,2017.9,14.95100212]
["bitfinex-derivatives","ETHF0:USTF0",1772034022869,0.24763,2019.1,2018.1,14.95100212]
["bitfinex-derivatives","ETHF0:USTF0",1772034023559,15.33727858,2019.1,2018.2,6.43263049]
["bitfinex-derivatives","ETHF0:USTF0",1772034023760,15.08964858,2018.8,2018.2,6.43263049]
["bitfinex-derivatives","ETHF0:USTF0",1772034023959,15.08964858,2018.6,2018.2,6.43263049]
["bitfinex-derivatives","ETHF0:USTF0",1772034024157,15.08964858,2018.6,2018.0,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1772034024361,0.24768,2018.7,2018.0,27.97037909]
["bitfinex-derivatives","ETHF0:USTF0",1772034024962,0.24768,2018.7,2018.1,13.73151256]
["bitfinex-derivatives","ETHF0:USTF0",1772034025160,0.24768,2018.7,2018.1,20.20298169]
["bitfinex-derivatives","ETHF0:USTF0",1772034025365,0.00387866,2019.1,2018.2,13.73151256]
["bitfinex-derivatives","ETHF0:USTF0",1772034025578,16.4092031,2019.0,2018.1,6.47146913]
["bitfinex-derivatives","ETHF0:USTF0",1772034025867,16.1615631,2018.7,2018.0,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1772034026070,0.24767,2018.8,2018.1,13.70368692]
["bitfinex-derivatives","ETHF0:USTF0",1772034026366,0.24767,2018.8,2018.3,6.57115148]
["bitfinex-derivatives","ETHF0:USTF0",1772034026560,0.24767,2018.8,2018.4,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1772034026762,16.1615631,2019.0,2018.4,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1772034026965,16.1615631,2019.0,2018.4,26.68642512]
["bitfinex-derivatives","ETHF0:USTF0",1772034027663,0.00387866,2019.1,2018.5,13.74418443]
["bitfinex-derivatives","ETHF0:USTF0",1772034027862,0.00387866,2019.1,2018.5,20.28129325]
["bitfinex-derivatives","ETHF0:USTF0",1772034028671,16.1615631,2019.5,2018.6,13.73384448]
["bitfinex-derivatives","ETHF0:USTF0",1772034029467,16.4091131,2019.8,2018.8,13.77063392]
["bitfinex-derivatives","ETHF0:USTF0",1772034029663,16.41191826,2019.8,2019.0,13.73076155]
["bitfinex-derivatives","ETHF0:USTF0",1772034030259,16.61825044,2019.5,2018.7,13.76208942]
["bitfinex-derivatives","ETHF0:USTF0",1772034030568,16.86584044,2019.4,2018.7,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1772034031361,16.61825044,2019.1,2018.2,19.74922959]
["bitfinex-derivatives","ETHF0:USTF0",1772034031673,16.86589044,2019.0,2018.2,26.52671795]
["bitfinex-derivatives","ETHF0:USTF0",1772034031864,16.61825044,2018.9,2018.2,19.28560041]
["bitfinex-derivatives","ETHF0:USTF0",1772034032061,16.86592044,2018.8,2018.2,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1772034033169,0.24767,2018.8,2018.2,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1772034033369,16.61825044,2019.2,2018.4,13.49952487]
["bitfinex-derivatives","ETHF0:USTF0",1772034034067,16.86588044,2019.1,2018.4,13.49952487]
["bitfinex-derivatives","ETHF0:USTF0",1772034034475,16.86588044,2019.1,2018.5,20.05472733]
["bitfinex-derivatives","ETHF0:USTF0",1772034035070,6.08908,2020.1,2018.5,20.05472733]
["bitfinex-derivatives","ETHF0:USTF0",1772034035071,16.61825044,2020.4,2019.0,13.24125677]
["bitfinex-derivatives","ETHF0:USTF0",1772034035371,16.61825044,2020.2,2019.2,13.24125677]
["bitfinex-derivatives","ETHF0:USTF0",1772034035670,16.61825044,2020.2,2019.4,13.24125677]
["bitfinex-derivatives","ETHF0:USTF0",1772034035877,16.61825044,2020.7,2019.5,13.24807499]
["bitfinex-derivatives","ETHF0:USTF0",1772034036075,16.86570044,2020.6,2019.5,13.24807499]
["bitfinex-derivatives","ETHF0:USTF0",1772034036275,16.86570044,2020.6,2019.5,13.25242417]
["bitfinex-derivatives","ETHF0:USTF0",1772034037179,16.86570044,2020.6,2019.6,13.23510919]
["bitfinex-derivatives","ETHF0:USTF0",1772034037374,16.61825044,2020.3,2019.7,12.959]
["bitfinex-derivatives","ETHF0:USTF0",1772034037571,16.61825044,2020.3,2019.5,6.43409175]
["bitfinex-derivatives","ETHF0:USTF0",1772034037770,16.61825044,2020.1,2019.6,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1772034038070,16.86579044,2019.8,2019.0,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1772034038973,16.61825044,2019.5,2019.0,0.00538841]
["bitfinex-derivatives","ETHF0:USTF0",1772034039181,16.86590044,2019.0,2018.2,13.0291141]
["bitfinex-derivatives","ETHF0:USTF0",1772034039374,0.24765,2019.0,2018.2,13.0291141]
["bitfinex-derivatives","ETHF0:USTF0",1772034039773,16.86590044,2019.0,2018.2,13.0291141]
["bitfinex-derivatives","ETHF0:USTF0",1772034040173,16.61825044,2019.0,2018.2,13.03464468]
["bitfinex-derivatives","ETHF0:USTF0",1772034040378,16.61825044,2019.2,2018.5,6.35627395]
["bitfinex-derivatives","ETHF0:USTF0",1772034040580,16.61825044,2019.2,2018.5,19.32127395]
["bitfinex-derivatives","ETHF0:USTF0",1772034040778,0.00280516,2019.1,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034041380,16.6210556,2019.1,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034041679,16.61825044,2018.9,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034042275,0.00280516,2018.8,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034042477,16.6210556,2018.8,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034042680,16.86589044,2019.1,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034042875,0.00280516,2019.0,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034043380,16.6210556,2019.0,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034043775,16.61825044,2019.0,2018.5,26.53067212]
["bitfinex-derivatives","ETHF0:USTF0",1772034044177,16.61825044,2019.0,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034044378,16.6210556,2019.0,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034044779,0.00280516,2018.9,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034044975,16.61825044,2018.8,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034045172,15.74159786,2018.8,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034045582,16.61825044,2019.0,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034045778,16.6210556,2019.0,2018.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1772034045979,16.61825044,2019.0,2018.5,27.48479401]
["bitfinex-derivatives","ETHF0:USTF0",1772034046175,0.24764,2019.1,2018.5,27.48479401]
["bitfinex-derivatives","ETHF0:USTF0",1772034046382,0.25044516,2019.1,2018.5,27.48479401]
["bitfinex-derivatives","ETHF0:USTF0",1772034046682,16.62257136,2019.8,2018.8,14.51698885]
["bitfinex-derivatives","ETHF0:USTF0",1772034046877,16.62257136,2019.8,2019.0,14.50469563]
["bitfinex-derivatives","ETHF0:USTF0",1772034047974,16.61825044,2019.6,2018.9,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1772034048182,16.61825044,2019.6,2018.9,31.53988135]
["bitfinex-derivatives","ETHF0:USTF0",1772034048679,0.24756,2019.7,2019.0,14.4427096]
["bitfinex-derivatives","ETHF0:USTF0",1772034048982,0.24756,2019.7,2019.0,20.96604456]
["bitfinex-derivatives","ETHF0:USTF0",1772034049179,16.86581044,2019.7,2019.0,14.4427096]
["bitfinex-derivatives","ETHF0:USTF0",1772034049384,16.86581044,2019.7,2018.9,17.09717175]
["bitfinex-derivatives","ETHF0:USTF0",1772034049981,0.24756,2019.7,2019.0,14.91224812]
["bitfinex-derivatives","ETHF0:USTF0",1772034050186,0.24756,2019.7,2019.1,14.91224812]
["bitfinex-derivatives","ETHF0:USTF0",1772034050387,0.24756,2019.7,2019.2,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1772034050586,16.86581044,2019.7,2019.2,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1772034051385,16.86581044,2019.7,2019.0,4.10117175]
["bitfinex-derivatives","ETHF0:USTF0",1772034051690,16.61825044,2019.6,2018.9,17.13917175]
["bitfinex-derivatives","ETHF0:USTF0",1772034051886,16.61825044,2019.4,2018.9,17.13917175]
["bitfinex-derivatives","ETHF0:USTF0",1772034052084,16.61825044,2019.2,2018.6,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1772034052385,16.62257136,2019.8,2018.9,16.69438133]
["bitfinex-derivatives","ETHF0:USTF0",1772034052683,16.86583044,2019.5,2018.7,35.89589297]
["bitfinex-derivatives","ETHF0:USTF0",1772034052887,16.86583044,2019.5,2018.7,16.69438133]
["bitfinex-derivatives","ETHF0:USTF0",1772034053083,16.86583044,2019.5,2018.5,35.89589297]
["bitfinex-derivatives","ETHF0:USTF0",1772034053285,16.86583044,2019.5,2018.5,29.73638133]
["bitfinex-derivatives","ETHF0:USTF0",1772034054197,16.86588044,2019.1,2018.4,19.20651164]
["bitfinex-derivatives","ETHF0:USTF0",1772034054385,16.86588044,2019.1,2018.4,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1772034054988,16.86588044,2019.1,2018.3,16.69438133]
["bitfinex-derivatives","ETHF0:USTF0",1772034055184,16.86590044,2018.9,2018.2,0.00553058]
["bitfinex-derivatives","ETHF0:USTF0",1772034055381,16.86590044,2018.9,2018.2,16.69991191]
["bitfinex-derivatives","ETHF0:USTF0",1772034055582,15.74378041,2018.9,2018.2,15.88423508]
["bitfinex-derivatives","ETHF0:USTF0",1772034055782,15.74378041,2018.9,2018.2,0.00553058]
["bitfinex-derivatives","ETHF0:USTF0",1772034056584,6.09123,2019.3,2018.3,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034056784,15.74373041,2019.4,2018.6,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034057891,15.74375041,2019.2,2018.3,22.03821614]
["bitfinex-derivatives","ETHF0:USTF0",1772034058087,15.74377041,2019.0,2018.3,28.9467045]
["bitfinex-derivatives","ETHF0:USTF0",1772034058285,15.74377041,2019.0,2018.2,13.07453058]
["bitfinex-derivatives","ETHF0:USTF0",1772034058888,15.74377041,2019.0,2018.2,0.00553058]
["bitfinex-derivatives","ETHF0:USTF0",1772034059091,15.49613041,2018.5,2018.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772034059486,15.49613041,2018.3,2018.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772034059987,15.49613041,2019.0,2018.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772034060193,15.74379041,2018.9,2018.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772034060387,15.49613041,2018.8,2018.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772034060583,15.74381041,2018.7,2018.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772034060790,15.49613041,2018.4,2018.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772034060989,11.323,2018.3,2018.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772034061190,26.81913041,2018.3,2018.2,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772034061493,27.06686041,2018.3,2017.5,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034061688,0.24775,2018.1,2017.4,6.15951164]
["bitfinex-derivatives","ETHF0:USTF0",1772034061883,17.41724,2018.3,2017.2,7.70744506]
["bitfinex-derivatives","ETHF0:USTF0",1772034061884,15.74391041,2017.9,2017.2,28.9487045]
["bitfinex-derivatives","ETHF0:USTF0",1772034062389,15.49613041,2018.2,2017.3,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034062590,15.49613041,2018.2,2017.4,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034062887,11.34,2018.3,2017.4,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034063192,11.34,2018.3,2017.6,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034063387,11.34,2018.3,2017.7,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034063587,26.83613041,2018.3,2017.7,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034063788,15.49613041,2018.3,2017.7,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034063985,0.00371368,2018.4,2017.8,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034064190,15.49613041,2019.3,2017.8,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034064385,15.49613041,2019.4,2018.4,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034064586,15.49613041,2019.4,2018.5,28.9707045]
["bitfinex-derivatives","ETHF0:USTF0",1772034064587,15.74373041,2019.4,2018.5,28.9707045]
["bitfinex-derivatives","ETHF0:USTF0",1772034064789,15.49613041,2019.3,2018.5,28.9707045]
["bitfinex-derivatives","ETHF0:USTF0",1772034064994,15.49613041,2019.3,2018.6,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034065294,15.74375041,2019.2,2018.5,6.36238704]
["bitfinex-derivatives","ETHF0:USTF0",1772034065482,15.74375041,2019.2,2018.4,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034065483,15.74375041,2019.2,2018.4,28.9757045]
["bitfinex-derivatives","ETHF0:USTF0",1772034065890,11.357,2019.1,2018.4,28.9757045]
["bitfinex-derivatives","ETHF0:USTF0",1772034066092,15.74378041,2018.9,2018.1,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034066292,15.49613041,2018.7,2018.0,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1772034066694,15.74378041,2018.9,2018.1,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034066893,0.24765,2018.9,2018.1,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034067698,15.74378041,2018.9,2018.1,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034067897,15.49613041,2018.7,2018.1,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034068088,15.74382041,2018.6,2017.9,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034068288,15.74382041,2018.6,2017.8,13.115]
["bitfinex-derivatives","ETHF0:USTF0",1772034068697,15.74382041,2018.6,2017.8,28.9937045]
["bitfinex-derivatives","ETHF0:USTF0",1772034069801,0.24769,2018.6,2017.9,22.31756672]
["bitfinex-derivatives","ETHF0:USTF0",1772034069991,0.24769,2018.6,2018.0,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034070190,15.49613041,2018.9,2018.2,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034070597,0.00421205,2019.3,2018.3,28.3463108]
["bitfinex-derivatives","ETHF0:USTF0",1772034070797,0.00421205,2019.3,2018.5,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034071203,0.00421205,2019.3,2018.7,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034071403,0.00421205,2019.3,2018.7,29.02222953]
["bitfinex-derivatives","ETHF0:USTF0",1772034071700,15.74375041,2019.2,2018.7,0.00352503]
["bitfinex-derivatives","ETHF0:USTF0",1772034072701,0.24762,2019.2,2018.7,15.88222953]
["bitfinex-derivatives","ETHF0:USTF0",1772034072905,0.00421205,2019.3,2018.7,15.88222953]
["bitfinex-derivatives","ETHF0:USTF0",1772034073113,15.74362041,2020.3,2019.0,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034073407,15.49613041,2020.2,2019.2,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034073611,15.49613041,2020.0,2019.2,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034073805,0.24756,2019.7,2018.8,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034074014,15.49613041,2019.6,2018.9,13.155]
["bitfinex-derivatives","ETHF0:USTF0",1772034074209,15.49613041,2019.6,2018.9,29.0337045]
["bitfinex-derivatives","ETHF0:USTF0",1772034074411,0.25006054,2019.7,2019.0,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034074806,0.25006054,2019.7,2019.1,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034075005,0.25006054,2019.7,2019.2,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034075207,15.74619095,2019.7,2019.1,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1772034075604,15.74619095,2019.7,2019.1,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1772034075810,15.74619095,2019.7,2018.9,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1772034077408,0.25006054,2019.7,2018.9,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1772034077610,47.87117841,2020.7,2018.9,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1772034077611,15.49613041,2021.1,2019.7,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034077809,15.49613041,2021.1,2019.4,7.70744506]
["bitfinex-derivatives","ETHF0:USTF0",1772034077810,15.49613041,2020.7,2019.8,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034078005,15.49613041,2020.7,2019.4,6.18824327]
["bitfinex-derivatives","ETHF0:USTF0",1772034078006,15.49613041,2020.7,2019.9,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1772034078505,0.24742,2020.8,2019.6,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034078506,15.49613041,2020.3,2019.6,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034078705,15.49613041,2020.3,2019.7,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1772034078909,15.49613041,2020.3,2019.1,6.18824327]
["bitfinex-derivatives","ETHF0:USTF0",1772034078910,15.74362041,2020.3,2019.5,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1772034079111,15.74362041,2020.3,2019.5,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1772034079509,4.29073624,2020.1,2019.5,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1772034079714,15.74362041,2020.3,2019.5,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1772034079715,0.24749,2020.3,2019.5,29.0527045]
["bitfinex-derivatives","ETHF0:USTF0",1772034080018,0.24749,2020.3,2019.6,29.0557045]
["bitfinex-derivatives","ETHF0:USTF0",1772034080312,15.74362041,2020.3,2019.6,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034080517,15.49613041,2020.1,2019.4,6.36088298]
["bitfinex-derivatives","ETHF0:USTF0",1772034080722,6.08794,2020.4,2019.3,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034080723,15.49613041,2019.9,2019.3,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1772034080925,15.74367041,2019.8,2019.0,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034081221,15.49613041,2019.7,2018.8,6.36088298]
["bitfinex-derivatives","ETHF0:USTF0",1772034081415,15.49613041,2019.1,2018.7,0.00352503]
["bitfinex-derivatives","ETHF0:USTF0",1772034081625,15.49613041,2018.9,2018.2,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034081817,15.49613041,2018.9,2018.1,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1772034082018,0.24764,2019.0,2016.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1772034082019,15.49613041,2018.7,2017.5,29.0617045]
["bitfinex-derivatives","ETHF0:USTF0",1772034082231,15.49613041,2018.7,2017.7,6.56830521]
["bitfinex-derivatives","ETHF0:USTF0",1772034082416,15.49613041,2018.6,2017.8,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034082615,15.49613041,2018.6,2017.8,15.88424223]
["bitfinex-derivatives","ETHF0:USTF0",1772034082820,15.49965545,2018.6,2017.8,15.88424223]
["bitfinex-derivatives","ETHF0:USTF0",1772034083022,15.49613041,2019.1,2018.3,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034083221,15.49613041,2019.1,2018.4,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1772034083618,15.49613041,2018.8,2018.4,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1772034084125,4.29073624,2018.7,2018.4,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1772034084324,15.49613041,2019.1,2018.0,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034084523,15.49613041,2019.1,2018.2,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034084723,15.49613041,2019.1,2018.3,15.8748306]
["bitfinex-derivatives","ETHF0:USTF0",1772034084924,19.27822072,2019.1,2018.3,15.8748306]
["bitfinex-derivatives","ETHF0:USTF0",1772034085123,15.49613041,2019.1,2018.3,15.8748306]
["bitfinex-derivatives","ETHF0:USTF0",1772034085317,0.24762,2019.3,2018.4,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034085318,15.49613041,2019.3,2018.4,15.8787045]
["bitfinex-derivatives","ETHF0:USTF0",1772034085519,15.49613041,2019.3,2018.3,6.48044272]
["bitfinex-derivatives","ETHF0:USTF0",1772034085718,19.31865892,2019.2,2018.5,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1772034086123,15.53656861,2018.9,2018.5,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1772034086324,15.53656861,2018.9,2018.2,16.22529118]
["bitfinex-derivatives","ETHF0:USTF0",1772034086724,15.53656861,2018.9,2018.0,29.42229118]
["bitfinex-derivatives","ETHF0:USTF0",1772034087027,15.53656861,2018.8,2018.0,29.42229118]
["bitfinex-derivatives","ETHF0:USTF0",1772034087221,15.53656861,2018.8,2018.0,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1772034087727,19.31865892,2018.6,2018.0,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1772034088026,15.53656861,2018.6,2018.0,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1772034088329,15.53656861,2018.6,2018.1,6.298738]
["bitfinex-derivatives","ETHF0:USTF0",1772034088524,15.53656861,2018.6,2018.0,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1772034088926,15.53656861,2018.6,2018.1,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1772034090429,19.31865892,2018.6,2018.1,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1772034090626,3.78209031,2018.6,2018.2,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034090927,0.24762,2019.2,2018.2,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034090928,15.44083955,2019.0,2018.2,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034091519,19.22292986,2018.9,2018.2,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034091930,15.44083955,2018.9,2018.2,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034092129,19.22292986,2018.8,2018.2,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034092320,15.44083955,2018.8,2018.2,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034092523,19.22292986,2018.8,2018.2,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034092719,15.44083955,2019.4,2018.4,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034092924,0.24756,2019.7,2018.4,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034092925,15.44083955,2019.6,2018.6,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034093628,15.44083955,2019.9,2018.7,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034094028,15.44083955,2019.9,2018.6,6.43593327]
["bitfinex-derivatives","ETHF0:USTF0",1772034094029,15.44083955,2019.9,2018.9,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034094532,19.22292986,2019.9,2018.9,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034095630,3.78209031,2019.8,2019.0,22.09760695]
["bitfinex-derivatives","ETHF0:USTF0",1772034095929,15.44083955,2019.8,2019.0,22.09760695]
["bitfinex-derivatives","ETHF0:USTF0",1772034096123,3.78209031,2019.7,2019.1,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034096324,15.44083955,2019.8,2019.3,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034096520,15.44083955,2019.8,2019.3,15.73184813]
["bitfinex-derivatives","ETHF0:USTF0",1772034096827,3.78209031,2019.6,2019.3,0.00612037]
["bitfinex-derivatives","ETHF0:USTF0",1772034097027,3.70644248,2019.6,2019.3,15.73184813]
["bitfinex-derivatives","ETHF0:USTF0",1772034097335,15.44083955,2019.8,2019.3,0.00612037]
["bitfinex-derivatives","ETHF0:USTF0",1772034097525,15.44083955,2019.6,2018.7,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034097723,15.44083955,2019.6,2018.8,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1772034098234,19.14728203,2019.4,2018.8,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1772034098433,15.44083955,2019.4,2018.8,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1772034098741,19.14728203,2019.2,2018.8,13.24776065]
["bitfinex-derivatives","ETHF0:USTF0",1772034098930,0.00580551,2019.4,2018.3,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1772034098931,15.68846955,2019.1,2018.3,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1772034099234,15.44083955,2019.1,2018.4,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034099434,15.44083955,2019.3,2018.4,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034099735,19.14728203,2019.3,2018.5,22.07809526]
["bitfinex-derivatives","ETHF0:USTF0",1772034099939,15.44083955,2019.3,2018.5,15.73094812]
["bitfinex-derivatives","ETHF0:USTF0",1772034100131,3.70644248,2019.1,2018.5,15.73094812]
["bitfinex-derivatives","ETHF0:USTF0",1772034100334,19.14728203,2019.1,2018.5,15.73094812]
["bitfinex-derivatives","ETHF0:USTF0",1772034100534,15.44083955,2019.1,2018.5,15.73094812]
["bitfinex-derivatives","ETHF0:USTF0",1772034100743,3.70644248,2019.0,2018.5,15.73094812]
["bitfinex-derivatives","ETHF0:USTF0",1772034101634,15.44083955,2019.1,2018.5,15.73094812]
["bitfinex-derivatives","ETHF0:USTF0",1772034102034,15.44083955,2018.9,2018.5,0.00522036]
["bitfinex-derivatives","ETHF0:USTF0",1772034102231,15.44083955,2018.7,2018.4,13.10579526]
["bitfinex-derivatives","ETHF0:USTF0",1772034102430,15.68850955,2018.8,2018.4,13.10579526]
["bitfinex-derivatives","ETHF0:USTF0",1772034102631,3.70644248,2018.7,2018.4,28.83152302]
["bitfinex-derivatives","ETHF0:USTF0",1772034102835,0.24764,2019.0,2018.4,28.83152302]
["bitfinex-derivatives","ETHF0:USTF0",1772034103032,0.24764,2019.0,2018.1,6.18824327]
["bitfinex-derivatives","ETHF0:USTF0",1772034103033,15.68847955,2019.0,2018.1,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034103230,19.14728203,2018.8,2018.2,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1772034103734,19.14728203,2018.7,2018.2,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1772034103934,15.44083955,2018.7,2018.2,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1772034104137,3.70644248,2018.6,2018.2,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1772034104334,15.44083955,2018.7,2018.2,28.99972776]
["bitfinex-derivatives","ETHF0:USTF0",1772034104526,15.44083955,2018.5,2018.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1772034105132,3.70644248,2018.3,2018.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1772034105532,15.44083955,2018.5,2018.1,13.29451276]
["bitfinex-derivatives","ETHF0:USTF0",1772034105733,3.70644248,2018.2,2018.1,13.29451276]
["bitfinex-derivatives","ETHF0:USTF0",1772034106735,2.19464872,2018.2,2018.1,13.29451276]
["bitfinex-derivatives","ETHF0:USTF0",1772034109041,15.44083955,2018.7,2018.1,29.02024052]
["bitfinex-derivatives","ETHF0:USTF0",1772034109436,15.44083955,2018.7,2018.2,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034110443,15.44083955,2019.0,2018.2,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034111739,15.44083955,2019.0,2018.3,6.55089131]
["bitfinex-derivatives","ETHF0:USTF0",1772034112042,11.77364,2019.1,2018.5,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034112043,0.24764,2019.1,2018.5,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034112542,15.44083955,2018.7,2018.3,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1772034112739,15.44083955,2018.5,2018.3,12.467]
["bitfinex-derivatives","ETHF0:USTF0",1772034113738,15.44083955,2018.5,2018.3,12.24834069]
["bitfinex-derivatives","ETHF0:USTF0",1772034114138,15.68852955,2018.6,2018.3,12.24834069]
["bitfinex-derivatives","ETHF0:USTF0",1772034114340,0.24769,2018.6,2018.3,12.24834069]
["bitfinex-derivatives","ETHF0:USTF0",1772034114540,15.44083955,2018.8,2018.3,27.97406845]
["bitfinex-derivatives","ETHF0:USTF0",1772034115346,15.44083955,2018.8,2018.4,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034115544,16.55228898,2019.0,2018.4,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034116443,0.24764,2019.0,2018.4,15.72572776]
["bitfinex-derivatives","ETHF0:USTF0",1772034116741,0.24764,2019.0,2018.3,12.24834069]
["bitfinex-derivatives","ETHF0:USTF0",1772034116742,16.30464898,2019.2,2018.6,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034116944,16.30464898,2019.2,2018.6,28.64287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034117645,16.55805449,2019.4,2018.7,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034117940,16.55805449,2019.4,2018.8,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034118145,16.55805449,2019.4,2018.9,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1772034119642,16.55805449,2019.4,2018.5,21.43111482]
["bitfinex-derivatives","ETHF0:USTF0",1772034119945,16.55805449,2019.4,2018.7,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034120143,16.55805449,2019.4,2018.5,13.421]
["bitfinex-derivatives","ETHF0:USTF0",1772034120842,16.55805449,2019.4,2018.1,7.71195782]
["bitfinex-derivatives","ETHF0:USTF0",1772034120843,16.30464898,2019.0,2018.1,6.19275603]
["bitfinex-derivatives","ETHF0:USTF0",1772034121045,6.09188,2019.1,2017.8,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1772034121046,16.55237898,2018.4,2017.8,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1772034121451,16.55237898,2018.4,2017.7,6.18824327]
["bitfinex-derivatives","ETHF0:USTF0",1772034121651,16.55237898,2018.4,2017.3,21.43111482]
["bitfinex-derivatives","ETHF0:USTF0",1772034121652,16.55241898,2018.0,2017.3,21.43111482]
["bitfinex-derivatives","ETHF0:USTF0",1772034121846,16.30464898,2017.9,2017.3,34.85811482]
["bitfinex-derivatives","ETHF0:USTF0",1772034122045,16.30908754,2017.9,2017.3,13.43209581]
["bitfinex-derivatives","ETHF0:USTF0",1772034122243,16.30464898,2018.3,2017.4,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034122445,16.30464898,2018.4,2017.6,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034122640,16.30464898,2018.4,2017.7,13.432]
["bitfinex-derivatives","ETHF0:USTF0",1772034123447,16.30464898,2018.7,2017.9,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034123653,16.30464898,2018.9,2018.1,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034124152,40.8,2019.5,2018.3,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034124153,16.30464898,2019.2,2018.3,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034124348,11.86861,2019.5,2018.5,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034124349,16.30464898,2019.4,2018.5,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034124548,16.30904102,2019.4,2018.6,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034124847,16.30464898,2019.9,2018.9,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034125048,16.30464898,2019.9,2019.0,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1772034125860,16.3097022,2019.9,2019.0,0.00447865]
["bitfinex-derivatives","ETHF0:USTF0",1772034126156,16.3097022,2019.9,2018.7,13.447]
["bitfinex-derivatives","ETHF0:USTF0",1772034126157,16.55223898,2019.6,2018.7,13.447]
["bitfinex-derivatives","ETHF0:USTF0",1772034126349,16.30464898,2019.4,2018.7,13.447]
["bitfinex-derivatives","ETHF0:USTF0",1772034127351,16.30464898,2019.2,2018.7,0.00554441]
["bitfinex-derivatives","ETHF0:USTF0",1772034127756,9.03682081,2019.9,2018.7,0.00554441]
["bitfinex-derivatives","ETHF0:USTF0",1772034127757,16.30464898,2019.6,2018.7,15.24841596]
["bitfinex-derivatives","ETHF0:USTF0",1772034129453,0.24758,2019.5,2018.7,15.24841596]
["bitfinex-derivatives","ETHF0:USTF0",1772034129653,16.30464898,2019.2,2018.7,0.00554441]
["bitfinex-derivatives","ETHF0:USTF0",1772034130353,16.30464898,2019.0,2018.7,0.00115237]
["bitfinex-derivatives","ETHF0:USTF0",1772034130550,9.03682081,2019.9,2018.7,0.00115237]
["bitfinex-derivatives","ETHF0:USTF0",1772034130551,16.30464898,2019.3,2018.7,15.24402392]
["bitfinex-derivatives","ETHF0:USTF0",1772034130755,16.30464898,2019.5,2018.8,28.69287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034132654,16.55223898,2019.4,2018.7,0.00115237]
["bitfinex-derivatives","ETHF0:USTF0",1772034133860,16.30464898,2019.3,2018.7,0.00115237]
["bitfinex-derivatives","ETHF0:USTF0",1772034135765,16.30464898,2019.3,2018.7,15.24402392]
["bitfinex-derivatives","ETHF0:USTF0",1772034135962,0.24759,2019.4,2018.8,21.82641093]
["bitfinex-derivatives","ETHF0:USTF0",1772034136262,16.55223898,2019.4,2018.9,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1772034136466,16.55223898,2019.4,2018.9,28.72487155]
["bitfinex-derivatives","ETHF0:USTF0",1772034136866,0.00505322,2019.9,2019.0,24.58942316]
["bitfinex-derivatives","ETHF0:USTF0",1772034137065,16.5572322,2019.9,2019.2,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034137661,16.30464898,2020.4,2019.6,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034137871,16.30464898,2020.4,2019.4,13.89568833]
["bitfinex-derivatives","ETHF0:USTF0",1772034137872,16.30464898,2020.8,2020.0,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034138070,0.24742,2020.9,2020.2,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034138669,0.2515264,2020.9,2020.2,15.24637176]
["bitfinex-derivatives","ETHF0:USTF0",1772034138972,0.2515264,2020.9,2020.3,6.31039962]
["bitfinex-derivatives","ETHF0:USTF0",1772034139172,16.55617538,2020.9,2020.4,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1772034140071,16.30464898,2021.1,2020.5,21.79075917]
["bitfinex-derivatives","ETHF0:USTF0",1772034140365,16.30464898,2021.6,2020.8,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034140575,16.30464898,2021.6,2020.7,18.18460914]
["bitfinex-derivatives","ETHF0:USTF0",1772034140871,0.24729,2021.9,2021.0,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034140872,16.55193898,2021.9,2021.0,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034141068,16.30464898,2021.6,2020.8,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034141269,6.084,2021.7,2020.3,7.70744506]
["bitfinex-derivatives","ETHF0:USTF0",1772034141270,16.30464898,2021.4,2020.3,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034141471,16.30464898,2021.4,2020.4,28.76187155]
["bitfinex-derivatives","ETHF0:USTF0",1772034141673,16.30464898,2021.2,2020.5,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034141866,16.30464898,2021.5,2020.5,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034142266,16.30464898,2021.1,2020.2,0.00350021]
["bitfinex-derivatives","ETHF0:USTF0",1772034142472,16.55206898,2020.8,2020.2,15.24637176]
["bitfinex-derivatives","ETHF0:USTF0",1772034142772,0.24742,2020.8,2020.2,15.24637176]
["bitfinex-derivatives","ETHF0:USTF0",1772034143675,16.30464898,2021.1,2020.2,15.24637176]
["bitfinex-derivatives","ETHF0:USTF0",1772034143871,0.24736,2021.3,2020.2,15.24637176]
["bitfinex-derivatives","ETHF0:USTF0",1772034144068,28.01564898,2021.6,2020.7,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034144271,16.30464898,2021.5,2020.8,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1772034144467,16.55199898,2021.4,2020.7,15.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1772034144668,16.55199898,2021.4,2020.5,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1772034144874,16.55199898,2021.4,2020.2,15.24637176]
["bitfinex-derivatives","ETHF0:USTF0",1772034144875,16.30464898,2021.1,2020.3,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1772034145173,16.30464898,2021.0,2020.3,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1772034145675,16.55204898,2021.0,2020.3,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1772034145863,16.55204898,2021.0,2020.2,0.00350021]
["bitfinex-derivatives","ETHF0:USTF0",1772034145864,22.63814898,2021.0,2020.2,0.00350021]
["bitfinex-derivatives","ETHF0:USTF0",1772034146068,15.85166461,2020.5,2019.8,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1772034146673,15.85166461,2020.5,2019.8,28.89745381]
["bitfinex-derivatives","ETHF0:USTF0",1772034146970,15.85166461,2020.5,2019.8,28.90290724]
["bitfinex-derivatives","ETHF0:USTF0",1772034147168,6.0861,2021.0,2019.9,15.37845381]
["bitfinex-derivatives","ETHF0:USTF0",1772034147169,15.60420461,2020.9,2019.9,15.37845381]
["bitfinex-derivatives","ETHF0:USTF0",1772034148266,15.60420461,2021.2,2020.0,15.37845381]
["bitfinex-derivatives","ETHF0:USTF0",1772034148471,11.97034,2021.5,2020.0,15.37845381]
["bitfinex-derivatives","ETHF0:USTF0",1772034148472,15.60420461,2021.4,2020.0,15.37845381]
["bitfinex-derivatives","ETHF0:USTF0",1772034149072,15.60420461,2021.4,2020.0,15.62596381]
["bitfinex-derivatives","ETHF0:USTF0",1772034150272,15.60420461,2021.4,2020.1,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034150473,0.24734,2021.5,2020.3,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034150669,14.9919337,2021.5,2020.3,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034150878,14.9919337,2021.5,2020.4,28.73461818]
["bitfinex-derivatives","ETHF0:USTF0",1772034151568,14.9919337,2021.5,2020.5,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034151977,0.24734,2021.5,2020.5,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034152470,0.24734,2021.5,2020.7,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034152674,14.9919337,2021.5,2020.8,28.73461818]
["bitfinex-derivatives","ETHF0:USTF0",1772034152874,14.9919337,2021.5,2020.9,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1772034153776,14.9919337,2021.5,2020.7,6.55897793]
["bitfinex-derivatives","ETHF0:USTF0",1772034154076,14.7445937,2021.2,2020.6,13.533]
["bitfinex-derivatives","ETHF0:USTF0",1772034154275,0.24736,2021.3,2019.9,6.18824327]
["bitfinex-derivatives","ETHF0:USTF0",1772034154276,14.7445937,2020.8,2019.9,28.74461818]
["bitfinex-derivatives","ETHF0:USTF0",1772034154679,14.7445937,2020.9,2020.0,19.99809926]
["bitfinex-derivatives","ETHF0:USTF0",1772034154880,14.7445937,2020.9,2019.8,0.00545343]
["bitfinex-derivatives","ETHF0:USTF0",1772034154881,14.9920637,2020.4,2019.8,0.00545343]
["bitfinex-derivatives","ETHF0:USTF0",1772034155075,14.99656545,2020.4,2019.8,0.00545343]
["bitfinex-derivatives","ETHF0:USTF0",1772034155776,0.00450175,2020.4,2019.8,15.21607161]
["bitfinex-derivatives","ETHF0:USTF0",1772034158482,14.7445937,2020.8,2020.0,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034158673,0.24742,2020.9,2020.2,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034158877,14.9920137,2020.9,2020.1,6.56640077]
["bitfinex-derivatives","ETHF0:USTF0",1772034159074,14.7445937,2020.4,2019.8,0.00545343]
["bitfinex-derivatives","ETHF0:USTF0",1772034159273,14.7445937,2020.2,2019.2,6.18824327]
["bitfinex-derivatives","ETHF0:USTF0",1772034159479,14.9921037,2020.1,2019.4,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034159682,14.9921037,2020.1,2019.5,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034160482,14.99707206,2020.1,2019.5,15.21668511]
["bitfinex-derivatives","ETHF0:USTF0",1772034161179,14.99707206,2020.1,2019.5,0.00606693]
["bitfinex-derivatives","ETHF0:USTF0",1772034163578,14.10368021,2020.1,2019.5,15.21668511]
["bitfinex-derivatives","ETHF0:USTF0",1772034163780,14.10368021,2020.1,2019.5,0.00606693]
["bitfinex-derivatives","ETHF0:USTF0",1772034164782,14.35119021,2020.1,2019.5,0.00606693]
["bitfinex-derivatives","ETHF0:USTF0",1772034167487,14.9921637,2019.6,2019.0,21.39886145]
["bitfinex-derivatives","ETHF0:USTF0",1772034167684,14.7445937,2019.8,2019.1,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034167979,0.00496836,2020.1,2019.3,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034167980,0.25248836,2020.1,2019.3,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034168294,0.00496836,2020.1,2019.6,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034168488,0.24746,2020.5,2019.6,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034168690,0.24746,2020.5,2019.7,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034168981,14.9920537,2020.5,2019.9,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034169187,14.9920537,2020.5,2019.8,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1772034169388,14.9920537,2020.5,2019.6,19.78024327]
["bitfinex-derivatives","ETHF0:USTF0",1772034169683,26.7398994,2020.5,2019.7,0.00619182]
["bitfinex-derivatives","ETHF0:USTF0",1772034169882,14.7445937,2020.2,2019.7,0.00619182]
["bitfinex-derivatives","ETHF0:USTF0",1772034170287,14.7445937,2020.2,2019.7,15.21681]
["bitfinex-derivatives","ETHF0:USTF0",1772034170584,14.7445937,2020.2,2019.7,0.00619182]
["bitfinex-derivatives","ETHF0:USTF0",1772034171188,11.7478457,2020.5,2019.5,13.604]
["bitfinex-derivatives","ETHF0:USTF0",1772034171189,14.7445937,2020.0,2019.5,13.604]
["bitfinex-derivatives","ETHF0:USTF0",1772034172186,14.7445937,2020.0,2019.5,28.81461818]
["bitfinex-derivatives","ETHF0:USTF0",1772034172385,14.7445937,2020.0,2019.5,28.81953176]
["bitfinex-derivatives","ETHF0:USTF0",1772034172587,14.7445937,2020.0,2019.5,32.94796511]
["bitfinex-derivatives","ETHF0:USTF0",1772034174289,14.7445937,2020.4,2019.7,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034174595,14.7445937,2020.4,2019.9,15.21061818]
["bitfinex-derivatives","ETHF0:USTF0",1772034174895,14.7445937,2020.4,2019.7,4.12843335]
["bitfinex-derivatives","ETHF0:USTF0",1772034175491,15.57381957,2020.2,2019.7,4.12843335]
["bitfinex-derivatives","ETHF0:USTF0",1772034175682,15.57381957,2020.2,2019.6,20.32070131]
["bitfinex-derivatives","ETHF0:USTF0",1772034175893,15.57381957,2020.2,2019.7,4.12843335]
["bitfinex-derivatives","ETHF0:USTF0",1772034176793,15.57381957,2020.2,2019.6,4.12843335]
["bitfinex-derivatives","ETHF0:USTF0",1772034178291,15.57381957,2020.0,2019.5,4.13334693]
["bitfinex-derivatives","ETHF0:USTF0",1772034178594,15.57381957,2020.3,2019.6,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034178794,15.57381957,2020.3,2019.6,20.32070131]
["bitfinex-derivatives","ETHF0:USTF0",1772034179093,27.36581957,2020.3,2019.7,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034179293,15.57381957,2020.2,2019.7,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034180596,15.57381957,2020.1,2019.7,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034180994,15.57381957,2020.1,2019.6,4.12843335]
["bitfinex-derivatives","ETHF0:USTF0",1772034181291,15.57381957,2020.1,2019.5,0.00491358]
["bitfinex-derivatives","ETHF0:USTF0",1772034181292,15.57381957,2019.9,2019.5,0.00491358]
["bitfinex-derivatives","ETHF0:USTF0",1772034181899,15.57381957,2019.7,2019.5,0.00491358]
["bitfinex-derivatives","ETHF0:USTF0",1772034182195,15.57381957,2020.2,2019.4,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034182393,15.57381957,2020.2,2019.6,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034182791,0.24749,2020.3,2019.7,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034182997,0.24749,2020.3,2019.7,16.19798303]
["bitfinex-derivatives","ETHF0:USTF0",1772034183302,0.24749,2020.3,2019.8,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034183896,15.57866527,2020.5,2019.8,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034184097,15.82613527,2020.5,2019.8,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034184303,15.57381957,2020.2,2019.8,6.18824327]
["bitfinex-derivatives","ETHF0:USTF0",1772034184502,15.57381957,2020.2,2019.0,12.58649584]
["bitfinex-derivatives","ETHF0:USTF0",1772034184503,15.57381957,2019.8,2019.2,29.92126796]
["bitfinex-derivatives","ETHF0:USTF0",1772034185398,15.57381957,2019.8,2019.2,16.19759944]
["bitfinex-derivatives","ETHF0:USTF0",1772034185592,15.57381957,2019.8,2019.2,29.93759944]
["bitfinex-derivatives","ETHF0:USTF0",1772034185998,15.57381957,2019.4,2019.2,0.00533148]
["bitfinex-derivatives","ETHF0:USTF0",1772034186197,15.57381957,2019.4,2018.2,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1772034186198,15.82147957,2018.9,2018.4,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034186393,15.82147957,2018.9,2018.2,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034186605,15.82147957,2018.9,2017.8,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034186805,15.82147957,2018.9,2017.9,29.94026796]
["bitfinex-derivatives","ETHF0:USTF0",1772034187002,15.57381957,2018.6,2017.7,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034187299,15.57381957,2018.5,2017.8,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1772034187505,11.84025501,2018.6,2017.9,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034187506,0.00625501,2018.6,2017.9,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034188100,15.58007458,2018.6,2017.9,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034188296,15.82777458,2018.6,2017.8,20.09545902]
["bitfinex-derivatives","ETHF0:USTF0",1772034188499,15.57381957,2018.3,2017.7,0.00347403]
["bitfinex-derivatives","ETHF0:USTF0",1772034188708,15.57381957,2018.2,2017.7,0.00347403]
["bitfinex-derivatives","ETHF0:USTF0",1772034188908,15.57381957,2018.2,2017.7,16.19574199]
["bitfinex-derivatives","ETHF0:USTF0",1772034189099,15.57381957,2018.2,2017.7,0.00347403]
["bitfinex-derivatives","ETHF0:USTF0",1772034189509,15.57381957,2018.2,2017.7,16.19574199]
["bitfinex-derivatives","ETHF0:USTF0",1772034189803,0.24772,2018.4,2017.7,16.19574199]
["bitfinex-derivatives","ETHF0:USTF0",1772034190109,0.00625501,2018.6,2017.9,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034190501,0.00625501,2018.6,2017.8,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1772034190502,0.00625501,2018.6,2018.1,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034190804,0.00625501,2018.6,2018.2,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034191807,11.846,2018.8,2018.2,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034192029,0.24766,2018.9,2018.2,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034192406,15.82147957,2018.9,2018.2,29.97326796]
["bitfinex-derivatives","ETHF0:USTF0",1772034192602,15.82147957,2018.9,2017.9,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034192810,15.82774816,2018.9,2018.1,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034194507,0.00626859,2018.9,2018.3,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034194710,15.57381957,2019.3,2018.5,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034195208,15.57381957,2019.1,2018.5,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034195509,27.44081957,2019.1,2018.5,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034195808,27.44613117,2019.1,2018.5,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034196305,15.82146957,2018.9,2017.8,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034196505,15.82146957,2018.9,2018.0,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034196905,15.82146957,2018.9,2018.1,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034197506,15.82146957,2018.9,2018.1,29.99826796]
["bitfinex-derivatives","ETHF0:USTF0",1772034198406,15.82146957,2018.9,2018.2,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034199115,11.884,2018.8,2018.2,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034199809,15.57381957,2018.7,2018.2,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034201212,15.57381957,2018.5,2017.8,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034201416,15.57381957,2018.3,2017.7,16.19574199]
["bitfinex-derivatives","ETHF0:USTF0",1772034202016,15.57381957,2018.1,2017.5,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034202406,27.48181957,2018.1,2017.5,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034203114,6.09338,2018.6,2017.7,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034203115,15.57381957,2018.6,2017.7,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034203315,15.57381957,2018.6,2017.9,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034203316,0.2477,2018.5,2017.9,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034203511,15.57381957,2018.6,2017.9,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034203718,15.57381957,2018.8,2017.9,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034204011,15.57381957,2018.8,2018.1,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034204213,0.0053116,2019.1,2018.2,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034204413,12.1719416,2019.1,2018.2,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034204711,12.1719416,2019.1,2017.8,2.94578834]
["bitfinex-derivatives","ETHF0:USTF0",1772034204712,15.57381957,2018.6,2017.6,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034204905,15.82154957,2018.3,2017.6,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034205111,0.24773,2018.3,2017.6,16.19226796]
["bitfinex-derivatives","ETHF0:USTF0",1772034205712,15.82153957,2018.4,2017.8,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034206114,15.82153957,2018.4,2017.8,29.73089508]
["bitfinex-derivatives","ETHF0:USTF0",1772034206616,15.82153957,2018.4,2017.6,22.27836578]
["bitfinex-derivatives","ETHF0:USTF0",1772034206817,15.82153957,2018.4,2017.8,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034207318,15.82153957,2018.4,2017.6,22.27836578]
["bitfinex-derivatives","ETHF0:USTF0",1772034207512,15.82153957,2018.4,2017.7,29.74189508]
["bitfinex-derivatives","ETHF0:USTF0",1772034207711,0.24772,2018.4,2017.8,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034208013,14.8256227,2018.8,2017.8,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034208317,14.8256227,2018.8,2018.0,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034208615,14.8256227,2018.8,2018.1,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1772034208817,14.8256227,2018.8,2018.1,29.74789508]
["bitfinex-derivatives","ETHF0:USTF0",1772034209118,14.8256227,2018.8,2018.2,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034209316,14.8256227,2018.8,2018.1,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1772034209511,14.8256227,2018.6,2017.8,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034209717,14.8256227,2018.4,2017.8,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034210212,11.931,2018.5,2017.8,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034210213,0.2477,2018.5,2017.8,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034210419,26.7596227,2018.8,2018.0,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034210620,26.7596227,2018.8,2018.1,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034210818,14.8256227,2018.7,2018.0,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034211217,15.0733127,2018.6,2018.0,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034211422,15.0733127,2018.6,2017.6,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034211721,15.0733127,2018.6,2017.8,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034212824,15.0733127,2018.6,2017.9,29.76789508]
["bitfinex-derivatives","ETHF0:USTF0",1772034213121,15.0733127,2018.6,2017.9,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034213318,15.0733127,2018.6,2017.9,29.76789508]
["bitfinex-derivatives","ETHF0:USTF0",1772034213519,15.0733127,2018.6,2017.9,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034214117,15.0733127,2018.6,2017.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034214319,15.0733127,2018.6,2017.8,29.77589508]
["bitfinex-derivatives","ETHF0:USTF0",1772034214519,14.8256227,2018.4,2017.8,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034214819,14.8256227,2018.2,2017.7,29.77789508]
["bitfinex-derivatives","ETHF0:USTF0",1772034215223,14.8256227,2018.2,2017.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034215624,0.24773,2018.3,2017.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034216428,14.8256227,2018.7,2017.8,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034216730,26.7856227,2019.0,2018.1,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034216925,26.7856227,2019.0,2018.3,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034216926,11.96,2019.0,2018.3,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034217124,0.0053116,2019.1,2018.4,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034217924,14.8256227,2019.5,2018.6,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034218122,15.0732127,2019.4,2018.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034218328,14.8256227,2019.2,2018.5,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034218526,14.8256227,2019.6,2018.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034218724,14.8256227,2019.6,2018.9,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034219022,14.83187196,2019.6,2018.9,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034219921,0.00624926,2019.6,2018.9,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034220430,0.24754,2019.9,2019.1,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034220728,0.24754,2019.9,2019.3,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034220923,15.0731627,2019.9,2019.3,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034221125,15.0731627,2019.9,2019.3,29.82789508]
["bitfinex-derivatives","ETHF0:USTF0",1772034221323,15.07950294,2019.9,2019.3,29.83179037]
["bitfinex-derivatives","ETHF0:USTF0",1772034221522,15.07950294,2019.9,2019.4,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034221725,14.8256227,2020.2,2019.4,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034221918,14.8256227,2020.2,2019.5,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034222126,27.0450927,2020.4,2019.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034222325,0.24747,2020.4,2019.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034222724,15.07702815,2020.4,2019.5,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034222923,15.07702815,2020.4,2019.6,29.83789508]
["bitfinex-derivatives","ETHF0:USTF0",1772034223119,0.00393545,2020.4,2019.8,22.24597073]
["bitfinex-derivatives","ETHF0:USTF0",1772034223326,0.00393545,2020.4,2019.9,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1772034223626,26.7996227,2020.6,2020.0,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034224528,26.80402967,2020.6,2020.0,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034224726,14.8256227,2020.5,2019.9,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1772034225328,14.8256227,2020.5,2019.9,29.83789508]
["bitfinex-derivatives","ETHF0:USTF0",1772034225934,14.8256227,2020.5,2020.0,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034226618,11.97840697,2020.6,2020.0,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034226819,26.8316227,2021.3,2020.2,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034227023,26.8316227,2021.3,2020.4,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034227227,14.8256227,2021.2,2020.4,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034227421,14.8256227,2021.2,2020.6,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034227625,14.8256227,2021.2,2020.6,29.86589508]
["bitfinex-derivatives","ETHF0:USTF0",1772034227830,14.82943829,2021.2,2020.6,29.86589508]
["bitfinex-derivatives","ETHF0:USTF0",1772034228326,0.00381559,2021.2,2020.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034228530,9.02878834,2022.1,2020.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034228531,0.2473,2021.9,2020.9,2.94578834]
["bitfinex-derivatives","ETHF0:USTF0",1772034228831,15.0729227,2021.9,2021.1,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034229128,15.0729227,2021.9,2021.3,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034229630,15.0729227,2021.9,2021.3,15.8831824]
["bitfinex-derivatives","ETHF0:USTF0",1772034230135,52.828,2022.3,2021.3,15.8831824]
["bitfinex-derivatives","ETHF0:USTF0",1772034230136,26.8536227,2022.3,2021.3,15.8831824]
["bitfinex-derivatives","ETHF0:USTF0",1772034230323,14.8256227,2022.3,2021.5,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034230528,0.24723,2022.4,2021.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034231828,0.24723,2022.4,2021.2,2.94578834]
["bitfinex-derivatives","ETHF0:USTF0",1772034231829,14.8256227,2021.9,2020.9,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034232034,14.8256227,2021.5,2020.9,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034232331,0.24732,2021.6,2020.9,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034232530,0.24732,2021.6,2021.0,29.88589508]
["bitfinex-derivatives","ETHF0:USTF0",1772034232936,14.8256227,2021.3,2020.6,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034233234,14.83117776,2021.6,2020.8,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034233434,14.8256227,2021.2,2020.7,6.37101287]
["bitfinex-derivatives","ETHF0:USTF0",1772034233628,15.0730127,2021.1,2020.7,5.84363262]
["bitfinex-derivatives","ETHF0:USTF0",1772034233828,15.0730127,2021.1,2020.5,29.88989508]
["bitfinex-derivatives","ETHF0:USTF0",1772034234025,12.048,2021.4,2020.6,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034234026,14.8256227,2021.3,2020.6,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034234239,0.24736,2021.3,2020.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034234934,15.0729827,2021.3,2020.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034235136,14.8256227,2021.5,2020.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034235332,12.06355506,2021.6,2020.7,15.87689508]
["bitfinex-derivatives","ETHF0:USTF0",1772034235529,0.00555506,2021.6,2020.9,15.88448713]
["bitfinex-derivatives","ETHF0:USTF0",1772034236338,0.00555506,2021.6,2020.8,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1772034236339,0.2473,2021.8,2021.1,15.88448713]
["bitfinex-derivatives","ETHF0:USTF0",1772034236631,15.1564539,2022.1,2021.3,15.88448713]
["bitfinex-derivatives","ETHF0:USTF0",1772034237234,12.30824,2022.3,2021.5,15.88448713]
["bitfinex-derivatives","ETHF0:USTF0",1772034237433,0.0037012,2022.1,2021.7,15.88448713]
["bitfinex-derivatives","ETHF0:USTF0",1772034238128,0.0037012,2022.1,2021.6,29.92048713]
["bitfinex-derivatives","ETHF0:USTF0",1772034238129,15.1601551,2022.1,2021.6,29.92048713]
["bitfinex-derivatives","ETHF0:USTF0",1772034238535,6.08112,2022.7,2021.6,29.92048713]
["bitfinex-derivatives","ETHF0:USTF0",1772034238536,15.1564539,2023.3,2022.1,15.88448713]
["bitfinex-derivatives","ETHF0:USTF0",1772034238741,15.1564539,2022.8,2022.2,14.04]
["bitfinex-derivatives","ETHF0:USTF0",1772034238933,15.1564539,2022.6,2022.0,14.039]
["bitfinex-derivatives","ETHF0:USTF0",1772034239433,15.1564539,2022.6,2021.9,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034239631,15.1564539,2022.6,2022.0,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034240032,0.24719,2022.7,2022.0,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034240235,22.03629773,2022.7,2021.9,0.00517927]
["bitfinex-derivatives","ETHF0:USTF0",1772034240434,15.70807773,2022.5,2021.9,0.00517927]
["bitfinex-derivatives","ETHF0:USTF0",1772034241138,15.70807773,2022.5,2021.9,15.39071762]
["bitfinex-derivatives","ETHF0:USTF0",1772034241338,12.071,2022.6,2021.9,15.39071762]
["bitfinex-derivatives","ETHF0:USTF0",1772034241730,27.77907773,2022.6,2021.9,15.39071762]
["bitfinex-derivatives","ETHF0:USTF0",1772034242440,0.24719,2022.7,2021.9,15.39071762]
["bitfinex-derivatives","ETHF0:USTF0",1772034242441,15.70807773,2023.2,2022.1,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034242641,15.95521773,2023.1,2022.1,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034242838,15.70807773,2022.8,2021.9,15.39071762]
["bitfinex-derivatives","ETHF0:USTF0",1772034243542,0.24716,2022.9,2022.1,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034243737,15.95523773,2022.9,2022.2,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034245339,15.70807773,2022.6,2021.9,0.00517927]
["bitfinex-derivatives","ETHF0:USTF0",1772034245537,6.08038,2022.9,2022.0,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034245538,15.95528773,2022.5,2022.0,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034245735,15.70807773,2022.7,2022.0,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034246038,15.70807773,2022.9,2022.0,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034246235,15.70807773,2022.9,2022.2,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034246434,6.10463593,2024.5,2022.2,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034246435,15.70807773,2023.6,2022.3,21.46768835]
["bitfinex-derivatives","ETHF0:USTF0",1772034246639,0.24707,2023.7,2022.8,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034246833,0.24707,2023.7,2022.4,2.94578834]
["bitfinex-derivatives","ETHF0:USTF0",1772034246834,15.70807773,2023.6,2023.0,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034247034,6.07618,2024.3,2023.0,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034247035,15.70807773,2024.1,2023.1,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034247237,15.70807773,2024.1,2023.2,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034247445,15.70807773,2023.7,2022.9,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034247740,0.24713,2023.2,2022.6,6.34442205]
["bitfinex-derivatives","ETHF0:USTF0",1772034247936,0.24713,2023.2,2022.6,21.7299604]
["bitfinex-derivatives","ETHF0:USTF0",1772034248138,18.17832,2023.6,2022.7,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034248139,15.70807773,2023.5,2022.7,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034248543,15.95517773,2023.4,2022.7,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034248742,22.03407773,2023.4,2022.5,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034248939,15.95522773,2023.0,2022.3,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034249145,15.70807773,2022.9,2022.1,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034249334,15.95522773,2023.0,2022.1,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034249534,0.2472,2022.6,2021.9,15.39071762]
["bitfinex-derivatives","ETHF0:USTF0",1772034249941,15.95527773,2022.6,2021.9,15.39071762]
["bitfinex-derivatives","ETHF0:USTF0",1772034251441,6.07948,2023.2,2021.9,15.39071762]
["bitfinex-derivatives","ETHF0:USTF0",1772034251442,15.95521773,2023.1,2022.1,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034251647,15.95521773,2023.1,2022.2,29.44853835]
["bitfinex-derivatives","ETHF0:USTF0",1772034251843,0.24714,2023.1,2022.3,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034252043,15.70807773,2023.4,2022.3,18.33132669]
["bitfinex-derivatives","ETHF0:USTF0",1772034252044,0.2471,2023.4,2022.3,18.33132669]
["bitfinex-derivatives","ETHF0:USTF0",1772034252546,0.2471,2023.4,2022.4,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034253047,15.95517773,2023.4,2022.4,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034254742,15.95517773,2023.4,2022.2,18.13072351]
["bitfinex-derivatives","ETHF0:USTF0",1772034254743,0.24715,2023.0,2022.3,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034255146,15.70807773,2023.1,2022.3,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034255446,12.111,2023.3,2022.5,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034255844,12.111,2023.3,2022.7,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034256243,27.81907773,2023.3,2022.7,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034256544,15.70807773,2023.8,2022.8,6.47826805]
["bitfinex-derivatives","ETHF0:USTF0",1772034256738,15.70807773,2023.7,2022.7,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034256940,15.70807773,2023.2,2022.8,14.074]
["bitfinex-derivatives","ETHF0:USTF0",1772034257245,0.24712,2023.3,2022.9,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034257441,15.70807773,2023.6,2022.9,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034257747,15.95516773,2023.5,2022.9,14.50888577]
["bitfinex-derivatives","ETHF0:USTF0",1772034257947,15.95516773,2023.5,2022.8,14.074]
["bitfinex-derivatives","ETHF0:USTF0",1772034258444,15.95516773,2023.5,2022.8,29.45953835]
["bitfinex-derivatives","ETHF0:USTF0",1772034258838,0.24709,2023.5,2022.9,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034259949,15.95516773,2023.5,2022.8,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1772034260150,15.95516773,2023.5,2022.5,4.06772351]
["bitfinex-derivatives","ETHF0:USTF0",1772034260151,0.24714,2023.1,2022.5,19.45326186]
["bitfinex-derivatives","ETHF0:USTF0",1772034260350,15.95521773,2023.1,2022.4,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034260950,15.95523773,2022.9,2022.2,29.48053835]
["bitfinex-derivatives","ETHF0:USTF0",1772034261453,0.24716,2022.9,2022.3,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034261853,0.24722,2022.5,2022.1,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034262048,15.70807773,2023.0,2022.1,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034262248,15.70807773,2023.0,2022.2,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034262550,15.95523773,2023.0,2022.2,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034262854,15.95525773,2022.8,2022.2,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034263150,15.95525773,2022.8,2022.0,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034263452,15.95532773,2022.2,2021.6,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034263653,15.95534773,2022.0,2021.4,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034264053,15.70807773,2021.9,2021.2,21.87969567]
["bitfinex-derivatives","ETHF0:USTF0",1772034264245,12.39027,2022.0,2021.3,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034264443,28.09929773,2022.5,2021.4,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034264644,28.09929773,2022.5,2021.5,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034264954,28.09929773,2022.5,2021.6,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034265155,15.95531773,2022.3,2021.6,15.38553835]
["bitfinex-derivatives","ETHF0:USTF0",1772034265552,14.5942088,2022.1,2021.4,29.56309091]
["bitfinex-derivatives","ETHF0:USTF0",1772034266255,14.5942088,2022.1,2021.2,4.07372711]
["bitfinex-derivatives","ETHF0:USTF0",1772034266256,14.5942388,2021.9,2021.2,29.57309451]
["bitfinex-derivatives","ETHF0:USTF0",1772034266646,14.5942388,2021.9,2021.3,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034267255,0.24723,2022.4,2021.3,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034267457,14.5941788,2022.4,2021.4,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034267754,14.5941988,2022.2,2021.6,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034267950,14.5942188,2022.0,2021.3,29.58109091]
["bitfinex-derivatives","ETHF0:USTF0",1772034269156,14.5942188,2022.0,2021.4,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034269754,0.2473,2021.8,2021.3,14.151]
["bitfinex-derivatives","ETHF0:USTF0",1772034270055,14.5942488,2021.8,2021.3,29.59709091]
["bitfinex-derivatives","ETHF0:USTF0",1772034270256,0.2473,2021.8,2021.4,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034271048,0.2473,2021.8,2021.2,0.0060036]
["bitfinex-derivatives","ETHF0:USTF0",1772034271049,14.5942488,2021.8,2021.2,0.0060036]
["bitfinex-derivatives","ETHF0:USTF0",1772034271453,20.6779388,2021.8,2021.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034271659,0.24735,2021.4,2021.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034271858,0.24735,2021.4,2020.9,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1772034272055,0.24735,2021.4,2021.0,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034272560,0.2474,2021.0,2020.7,29.61709091]
["bitfinex-derivatives","ETHF0:USTF0",1772034272960,0.25370251,2021.0,2020.8,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034274157,0.25370251,2021.0,2020.7,0.00440892]
["bitfinex-derivatives","ETHF0:USTF0",1772034274358,0.25370251,2021.0,2020.5,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034274359,0.25370251,2021.0,2020.6,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034274564,0.24735,2021.5,2020.6,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034274768,0.24735,2021.5,2020.6,25.96324492]
["bitfinex-derivatives","ETHF0:USTF0",1772034275059,0.24735,2021.5,2020.7,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034275255,0.24735,2021.5,2020.9,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034275649,0.25177164,2021.5,2020.9,15.45002452]
["bitfinex-derivatives","ETHF0:USTF0",1772034276055,0.25177164,2021.5,2021.1,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034277057,14.3469488,2021.9,2021.1,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034277260,0.24729,2021.9,2021.3,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034277464,14.5941888,2022.3,2021.5,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034279159,14.5942388,2021.9,2021.3,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034279366,14.5942388,2021.9,2021.1,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034279564,14.5942388,2021.9,2021.1,29.66809091]
["bitfinex-derivatives","ETHF0:USTF0",1772034279958,14.5942388,2021.9,2021.1,14.222]
["bitfinex-derivatives","ETHF0:USTF0",1772034280164,14.5942388,2021.9,2021.2,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034282471,14.5942888,2021.5,2021.0,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034282769,14.5942888,2021.5,2020.9,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1772034283065,6.0837,2021.8,2020.9,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1772034283066,14.3469488,2021.9,2021.1,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034283269,0.2473,2021.8,2021.1,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034286067,14.3469488,2022.2,2021.3,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034286265,14.3469488,2022.2,2021.5,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034287671,14.5941988,2022.2,2021.5,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034288775,14.5942488,2021.9,2021.3,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034288973,14.5942488,2021.9,2021.4,29.72509091]
["bitfinex-derivatives","ETHF0:USTF0",1772034289373,14.5942488,2021.9,2021.4,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034289573,14.5942488,2021.9,2021.4,29.73009091]
["bitfinex-derivatives","ETHF0:USTF0",1772034290469,14.5942488,2021.9,2021.2,19.51381442]
["bitfinex-derivatives","ETHF0:USTF0",1772034290678,14.5942488,2021.9,2021.3,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1772034290878,0.24733,2021.6,2021.3,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034291581,0.24733,2021.6,2021.2,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034292274,0.24733,2021.6,2021.2,19.51381442]
["bitfinex-derivatives","ETHF0:USTF0",1772034292475,0.24733,2021.6,2021.2,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034293970,0.24733,2021.6,2021.3,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034294271,12.49925,2022.2,2021.6,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034294476,12.49925,2022.2,2021.7,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034294873,14.3469488,2022.6,2021.9,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034295079,14.3469488,2022.6,2022.1,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034295677,15.50163064,2022.8,2022.1,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034296176,0.2472,2022.7,2022.1,15.44609091]
["bitfinex-derivatives","ETHF0:USTF0",1772034296382,12.263,2023.1,2022.3,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034296683,12.263,2023.1,2022.5,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034296877,0.24715,2023.0,2022.5,14.3054238]
["bitfinex-derivatives","ETHF0:USTF0",1772034297982,12.5201,2023.5,2022.7,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034298188,12.5201,2023.5,2022.9,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034298383,0.2471,2023.5,2022.9,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034298684,12.277,2023.8,2022.9,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034299191,12.277,2023.8,2023.0,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034299383,12.277,2023.8,2023.2,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034299783,21.82733064,2023.5,2022.7,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034299982,21.82733064,2023.5,2022.7,28.67566337]
["bitfinex-derivatives","ETHF0:USTF0",1772034299983,15.74875064,2023.3,2022.7,28.67566337]
["bitfinex-derivatives","ETHF0:USTF0",1772034300283,15.74875064,2023.3,2022.7,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034300583,0.24712,2023.3,2022.7,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034301185,15.50163064,2023.7,2022.7,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034301186,27.78463064,2023.7,2022.7,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034301391,0.24706,2023.8,2022.9,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034301687,15.74869064,2023.8,2023.1,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034301881,15.50163064,2023.5,2022.9,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034302087,15.50163064,2023.5,2022.6,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034302386,15.50163064,2023.3,2022.7,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034302689,0.2471,2023.4,2022.7,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034303084,15.50163064,2023.8,2022.8,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034303282,12.53505,2023.9,2023.0,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034303885,0.24705,2023.9,2023.2,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034304086,0.24705,2023.9,2023.1,6.37106422]
["bitfinex-derivatives","ETHF0:USTF0",1772034304087,0.24705,2023.9,2023.4,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034304390,0.24705,2023.9,2023.5,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034304785,21.82609064,2023.9,2023.3,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034304986,0.24707,2023.7,2023.3,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034305188,0.24712,2023.3,2023.0,20.62474723]
["bitfinex-derivatives","ETHF0:USTF0",1772034305403,0.24712,2023.3,2023.0,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034305586,6.07738,2023.9,2023.0,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034305587,0.24706,2023.8,2023.0,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034305891,0.24706,2023.8,2023.2,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034306184,15.74869064,2023.8,2023.2,28.68866337]
["bitfinex-derivatives","ETHF0:USTF0",1772034306383,15.74869064,2023.8,2023.2,14.388]
["bitfinex-derivatives","ETHF0:USTF0",1772034306589,0.24708,2023.6,2023.1,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034306791,15.74871064,2023.6,2022.9,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034307184,0.2471,2023.4,2022.9,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034307386,0.24713,2023.2,2022.7,28.69766337]
["bitfinex-derivatives","ETHF0:USTF0",1772034307587,15.74876064,2023.2,2022.8,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034308082,15.74876064,2023.2,2022.8,13.80567337]
["bitfinex-derivatives","ETHF0:USTF0",1772034308282,15.74876064,2023.2,2022.6,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1772034308283,15.74876064,2023.2,2022.6,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034308592,6.07638,2024.3,2023.1,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034308593,15.50163064,2024.1,2023.1,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034308789,15.50163064,2023.9,2023.1,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034308989,18.38551,2024.2,2023.1,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034308990,15.50163064,2024.1,2023.1,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034309589,15.50163064,2024.6,2023.3,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034309789,6.0751,2024.7,2023.5,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034309790,15.50163064,2024.5,2023.5,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034310585,20.0,2025.0,2023.7,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034310788,20.0,2025.0,2023.9,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034310991,35.50163064,2025.0,2023.9,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034311189,35.50163064,2025.0,2024.1,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034311190,20.0,2025.0,2024.1,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034311390,20.0,2025.0,2024.3,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034311591,20.0,2025.0,2024.3,13.78633337]
["bitfinex-derivatives","ETHF0:USTF0",1772034311592,6.3215,2024.9,2024.3,13.78633337]
["bitfinex-derivatives","ETHF0:USTF0",1772034311790,6.3215,2024.9,2024.1,0.00347698]
["bitfinex-derivatives","ETHF0:USTF0",1772034311791,15.74860064,2024.5,2024.1,0.00347698]
["bitfinex-derivatives","ETHF0:USTF0",1772034312090,0.24697,2024.5,2024.1,14.30414035]
["bitfinex-derivatives","ETHF0:USTF0",1772034312395,2.71817,2024.5,2024.1,14.30414035]
["bitfinex-derivatives","ETHF0:USTF0",1772034313086,15.74860064,2024.5,2024.1,14.30414035]
["bitfinex-derivatives","ETHF0:USTF0",1772034313390,15.74860064,2024.5,2023.1,6.15059786]
["bitfinex-derivatives","ETHF0:USTF0",1772034313391,15.74862064,2024.3,2023.5,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034313604,28.08162064,2024.3,2023.5,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034313794,0.24699,2024.3,2023.5,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034313996,15.50163064,2024.7,2023.5,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034314195,15.50544605,2024.7,2023.7,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034314398,0.24696,2024.6,2023.9,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034314694,15.74859064,2024.6,2023.9,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034314893,18.21979064,2024.6,2023.9,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034317998,0.24696,2024.6,2024.1,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034318396,15.50163064,2023.5,2023.3,3.32745351]
["bitfinex-derivatives","ETHF0:USTF0",1772034318603,12.6301,2023.4,2022.7,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034318901,12.6301,2023.4,2021.4,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1772034318902,0.24722,2022.5,2021.8,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034319398,0.25314658,2022.5,2021.8,14.30584945]
["bitfinex-derivatives","ETHF0:USTF0",1772034321502,6.08022,2023.0,2022.0,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034321503,0.24715,2023.0,2022.0,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034321701,0.24715,2023.0,2022.2,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034322100,2.71835,2023.0,2022.2,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034322300,0.24715,2023.0,2022.2,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034322501,0.24981657,2023.0,2022.2,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034323393,0.24981657,2023.0,2022.4,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034323598,0.24981657,2023.0,2022.3,6.5749818]
["bitfinex-derivatives","ETHF0:USTF0",1772034323599,28.12672064,2023.6,2022.6,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034323807,30.59792064,2023.6,2022.6,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034324002,28.12672064,2023.6,2022.6,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034324301,2.4712,2023.4,2022.6,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034324796,2.4712,2023.3,2022.6,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034325003,34.20500064,2023.6,2022.6,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034325303,0.24712,2023.3,2022.6,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034325607,16.14607559,2023.1,2022.6,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034325897,2.4712,2023.0,2022.6,14.30066337]
["bitfinex-derivatives","ETHF0:USTF0",1772034326099,22.22649559,2022.9,2022.2,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034326299,16.14617559,2022.3,2021.8,0.00518608]
["bitfinex-derivatives","ETHF0:USTF0",1772034326503,16.14617559,2022.3,2021.7,15.03353862]
["bitfinex-derivatives","ETHF0:USTF0",1772034327199,2.4712,2022.0,2021.7,15.03353862]
["bitfinex-derivatives","ETHF0:USTF0",1772034327394,22.22897559,2022.1,2021.2,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034327603,0.24729,2021.9,2021.2,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034328609,12.64323,2022.4,2021.4,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034329008,12.64323,2022.4,2021.5,6.42266644]
["bitfinex-derivatives","ETHF0:USTF0",1772034329205,15.11443,2022.4,2021.7,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034329401,0.24723,2022.4,2021.7,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034329603,2.4712,2022.3,2021.7,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034330006,0.24723,2022.4,2021.7,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034330802,0.24723,2022.4,2021.6,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1772034330803,0.24717,2022.9,2021.9,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034331001,0.24717,2022.9,2022.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034331402,2.4712,2022.8,2022.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034331805,0.24717,2022.9,2022.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034332308,15.89893559,2023.3,2022.3,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034332507,15.89893559,2023.3,2022.5,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034333103,4.956,2023.8,2022.5,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034333304,41.06588548,2029.0,2022.4,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1772034333305,13.83000179,2026.9,2023.7,2.93207258]
["bitfinex-derivatives","ETHF0:USTF0",1772034333505,13.83000179,2026.9,2023.4,7.67643389]
["bitfinex-derivatives","ETHF0:USTF0",1772034333506,0.79597729,2028.3,2026.2,2.93207258]
["bitfinex-derivatives","ETHF0:USTF0",1772034333700,7.67191858,2029.0,2026.2,2.93207258]
["bitfinex-derivatives","ETHF0:USTF0",1772034333701,17.16189571,2028.8,2026.5,6.06941]
["bitfinex-derivatives","ETHF0:USTF0",1772034333901,16.91542962,2028.6,2026.5,6.13753487]
["bitfinex-derivatives","ETHF0:USTF0",1772034334120,16.91542962,2027.9,2026.7,4.8268681]
["bitfinex-derivatives","ETHF0:USTF0",1772034334299,15.89893559,2027.1,2026.2,0.00620059]
["bitfinex-derivatives","ETHF0:USTF0",1772034334608,21.96644559,2027.2,2026.2,15.93655313]
["bitfinex-derivatives","ETHF0:USTF0",1772034334804,21.96687559,2027.1,2026.2,0.00620059]
["bitfinex-derivatives","ETHF0:USTF0",1772034335001,15.89893559,2026.4,2026.2,0.00620059]
["bitfinex-derivatives","ETHF0:USTF0",1772034335202,6.06838,2026.9,2025.2,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034335412,15.89893559,2026.8,2025.4,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034335601,3.89683645,2026.7,2025.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034335803,19.79577204,2026.8,2025.6,6.36835252]
["bitfinex-derivatives","ETHF0:USTF0",1772034336000,40.8,2027.0,2025.3,6.36835252]
["bitfinex-derivatives","ETHF0:USTF0",1772034336001,15.89893559,2026.0,2025.3,5.2255502]
["bitfinex-derivatives","ETHF0:USTF0",1772034336208,15.89893559,2026.8,2025.3,15.93484851]
["bitfinex-derivatives","ETHF0:USTF0",1772034336506,15.89893559,2026.3,2025.3,0.00449597]
["bitfinex-derivatives","ETHF0:USTF0",1772034336705,15.89893559,2026.6,2025.5,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034336904,15.89893559,2026.6,2025.6,22.16097017]
["bitfinex-derivatives","ETHF0:USTF0",1772034337100,28.45157607,2026.6,2025.6,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034337301,21.96974559,2026.1,2025.3,15.93484851]
["bitfinex-derivatives","ETHF0:USTF0",1772034337506,15.89893559,2025.5,2024.4,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034337704,15.89893559,2025.0,2024.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034338412,15.90278016,2025.0,2024.2,22.28310977]
["bitfinex-derivatives","ETHF0:USTF0",1772034338607,15.90278016,2025.0,2024.2,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034338911,37.79388108,2025.0,2024.2,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034339116,25.22488108,2025.0,2024.2,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034339408,0.00384457,2025.0,2024.4,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034340006,9.32594549,2025.0,2024.2,6.4270675]
["bitfinex-derivatives","ETHF0:USTF0",1772034340208,9.32594549,2025.0,2024.1,30.56874221]
["bitfinex-derivatives","ETHF0:USTF0",1772034340209,15.89893559,2024.9,2024.1,0.00638967]
["bitfinex-derivatives","ETHF0:USTF0",1772034340811,28.45793559,2024.9,2024.1,0.00638967]
["bitfinex-derivatives","ETHF0:USTF0",1772034341615,15.89893559,2024.8,2024.1,0.00638967]
["bitfinex-derivatives","ETHF0:USTF0",1772034342111,15.89893559,2024.3,2024.1,0.00638967]
["bitfinex-derivatives","ETHF0:USTF0",1772034342342,15.89893559,2024.2,2023.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034342512,15.89893559,2024.1,2022.4,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034342708,6.0765,2024.2,2022.6,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034342709,15.89893559,2023.9,2022.6,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034342907,15.89893559,2023.9,2022.3,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034342908,15.89893559,2023.5,2022.3,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034343514,15.90522698,2023.5,2022.3,15.93527457]
["bitfinex-derivatives","ETHF0:USTF0",1772034343709,15.89893559,2023.3,2022.3,15.93527457]
["bitfinex-derivatives","ETHF0:USTF0",1772034344505,12.56029139,2023.5,2022.3,15.93527457]
["bitfinex-derivatives","ETHF0:USTF0",1772034344506,0.00629139,2023.5,2022.3,15.93527457]
["bitfinex-derivatives","ETHF0:USTF0",1772034344808,0.00629139,2023.5,2022.5,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034345010,15.89893559,2023.4,2022.5,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034345209,15.89893559,2023.4,2022.3,0.00492203]
["bitfinex-derivatives","ETHF0:USTF0",1772034345210,15.89893559,2023.2,2022.3,0.00492203]
["bitfinex-derivatives","ETHF0:USTF0",1772034345806,12.545,2023.1,2022.3,0.00492203]
["bitfinex-derivatives","ETHF0:USTF0",1772034346012,15.89893559,2023.2,2022.3,0.00492203]
["bitfinex-derivatives","ETHF0:USTF0",1772034346414,12.54,2023.4,2022.5,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034346715,15.90522698,2023.5,2022.5,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034346916,15.90522698,2023.5,2022.3,0.00492203]
["bitfinex-derivatives","ETHF0:USTF0",1772034346917,15.90522698,2023.5,2022.7,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034347313,37.7633279,2023.5,2022.7,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034347518,37.7633279,2023.5,2022.4,6.30042045]
["bitfinex-derivatives","ETHF0:USTF0",1772034347519,15.89893559,2024.1,2022.9,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034347715,25.22103651,2024.1,2022.9,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034347916,12.789,2024.3,2023.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034348120,16.14593559,2024.3,2023.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034348317,16.14593559,2024.3,2022.9,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1772034348318,16.14593559,2024.3,2023.3,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034348725,25.47296419,2024.3,2023.3,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034349015,0.00492768,2024.3,2023.5,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034349420,16.14578559,2025.5,2024.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034349610,15.89893559,2025.5,2024.3,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034349818,15.89893559,2026.0,2024.7,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034350016,15.89893559,2026.3,2024.9,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034350220,22.21693559,2026.0,2025.0,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034350425,15.89893559,2025.1,2023.9,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034350716,15.89893559,2025.1,2023.8,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1772034350717,15.89893559,2024.9,2023.8,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034350923,28.42393559,2024.9,2023.9,22.08598517]
["bitfinex-derivatives","ETHF0:USTF0",1772034351122,9.32210092,2024.8,2023.9,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034351524,15.89893559,2024.9,2023.9,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034351721,16.14581559,2025.2,2024.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034352128,9.32210092,2025.0,2024.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034352327,15.89893559,2025.6,2024.3,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034352642,12.76182,2025.8,2024.3,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034352643,25.22103651,2025.5,2024.3,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034352923,15.89893559,2025.5,2024.5,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034353125,9.32210092,2025.4,2024.5,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034353323,15.89893559,2025.4,2024.5,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034354024,15.89893559,2025.3,2024.5,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034354231,15.89893559,2025.0,2023.9,15.93506693]
["bitfinex-derivatives","ETHF0:USTF0",1772034354528,15.89893559,2024.9,2023.9,15.93506693]
["bitfinex-derivatives","ETHF0:USTF0",1772034354726,12.509,2024.8,2023.9,15.93506693]
["bitfinex-derivatives","ETHF0:USTF0",1772034354925,15.89893559,2024.8,2023.9,15.93506693]
["bitfinex-derivatives","ETHF0:USTF0",1772034355129,12.505,2024.9,2023.9,15.93506693]
["bitfinex-derivatives","ETHF0:USTF0",1772034355319,12.505,2024.9,2024.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034355727,21.82710092,2024.9,2024.1,15.93035254]
["bitfinex-derivatives","ETHF0:USTF0",1772034355921,21.01573774,2024.8,2023.9,0.00471439]
["bitfinex-derivatives","ETHF0:USTF0",1772034356227,9.32210092,2024.5,2023.9,0.00471439]
["bitfinex-derivatives","ETHF0:USTF0",1772034356428,0.00466174,2024.5,2023.9,0.00471439]
["bitfinex-derivatives","ETHF0:USTF0",1772034356628,9.32210092,2024.3,2023.9,0.00471439]
["bitfinex-derivatives","ETHF0:USTF0",1772034356928,21.01573774,2024.3,2023.5,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034357129,0.00466174,2024.5,2023.3,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1772034357130,0.00466174,2024.5,2023.7,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034357324,0.00466174,2024.5,2023.9,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034357722,9.32210092,2024.4,2023.9,20.66109742]
["bitfinex-derivatives","ETHF0:USTF0",1772034358122,0.00466174,2024.5,2023.9,20.66109742]
["bitfinex-derivatives","ETHF0:USTF0",1772034358325,0.00466174,2024.5,2023.9,0.00509921]
["bitfinex-derivatives","ETHF0:USTF0",1772034358527,21.01573774,2024.3,2023.3,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034359028,21.01573774,2024.1,2023.3,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034359329,30.33783866,2024.0,2023.3,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034359519,0.24701,2024.2,2023.3,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034359724,9.32210092,2024.0,2023.3,20.66088429]
["bitfinex-derivatives","ETHF0:USTF0",1772034359927,21.01573774,2024.1,2023.3,20.66088429]
["bitfinex-derivatives","ETHF0:USTF0",1772034360130,9.32210092,2023.9,2023.3,20.66088429]
["bitfinex-derivatives","ETHF0:USTF0",1772034360525,21.01573774,2024.1,2023.3,20.66088429]
["bitfinex-derivatives","ETHF0:USTF0",1772034360526,0.24703,2024.0,2023.3,20.66088429]
["bitfinex-derivatives","ETHF0:USTF0",1772034360732,21.01573774,2023.9,2023.3,0.00488608]
["bitfinex-derivatives","ETHF0:USTF0",1772034361127,21.01573774,2024.2,2023.3,20.66088429]
["bitfinex-derivatives","ETHF0:USTF0",1772034361329,12.487,2024.4,2023.5,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034361625,33.50273774,2024.4,2023.7,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034361827,0.00466174,2024.5,2023.7,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034362030,21.01573774,2025.3,2023.9,27.04057308]
["bitfinex-derivatives","ETHF0:USTF0",1772034362226,27.33581774,2025.3,2024.1,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034362427,21.01573774,2025.5,2024.3,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034362629,21.01573774,2025.5,2024.5,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034362630,9.32210092,2025.3,2024.5,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034362932,9.32210092,2025.3,2024.4,6.18675595]
["bitfinex-derivatives","ETHF0:USTF0",1772034362933,0.00622039,2025.3,2024.7,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034363133,9.32832131,2025.3,2024.7,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034363327,21.26266774,2024.8,2024.0,6.13753487]
["bitfinex-derivatives","ETHF0:USTF0",1772034363528,21.01573774,2024.8,2023.8,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034363733,21.01573774,2025.1,2024.0,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034364029,0.00622039,2025.3,2024.2,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034364030,12.50122039,2025.3,2024.2,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034364332,12.50122039,2025.3,2024.4,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034364525,21.82332131,2025.3,2024.6,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034364728,21.01573774,2025.0,2024.3,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034365034,9.32210092,2024.9,2024.4,6.19480797]
["bitfinex-derivatives","ETHF0:USTF0",1772034365229,21.01573774,2024.8,2024.1,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034365427,0.24695,2024.7,2023.8,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034365626,9.32210092,2024.5,2023.9,21.3425816]
["bitfinex-derivatives","ETHF0:USTF0",1772034365831,31.27573774,2025.1,2024.0,21.34267084]
["bitfinex-derivatives","ETHF0:USTF0",1772034366030,31.27573774,2025.1,2023.7,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1772034366031,9.24764544,2024.4,2023.7,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034366327,0.24699,2024.3,2023.4,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034366524,9.24764544,2024.2,2023.6,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034366730,9.24764544,2024.2,2023.8,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034366931,12.503,2024.6,2023.8,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034367137,8.34564544,2024.5,2023.8,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034367334,12.503,2024.6,2023.9,0.68785452]
["bitfinex-derivatives","ETHF0:USTF0",1772034367530,0.24693,2024.9,2024.1,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034367727,0.24693,2024.9,2024.2,21.34365923]
["bitfinex-derivatives","ETHF0:USTF0",1772034368034,0.24693,2024.9,2024.4,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034368235,21.26266774,2024.9,2024.1,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034368433,21.01573774,2025.2,2024.3,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034368631,3.56430304,2025.1,2024.4,21.33149712]
["bitfinex-derivatives","ETHF0:USTF0",1772034368934,21.01573774,2025.2,2024.5,0.67522499]
["bitfinex-derivatives","ETHF0:USTF0",1772034369133,0.00622039,2025.3,2024.5,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034369731,0.00622039,2025.3,2024.7,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034370138,0.24688,2025.2,2024.4,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034370335,0.24688,2025.2,2023.5,10.16777324]
["bitfinex-derivatives","ETHF0:USTF0",1772034370336,21.26267774,2024.8,2023.8,26.80406126]
["bitfinex-derivatives","ETHF0:USTF0",1772034370539,0.24696,2024.6,2023.9,0.67547528]
["bitfinex-derivatives","ETHF0:USTF0",1772034370729,12.532,2024.5,2023.8,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034371034,0.24696,2024.6,2023.9,21.2935568]
["bitfinex-derivatives","ETHF0:USTF0",1772034371239,0.24696,2024.6,2023.9,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034371437,0.24696,2024.6,2024.0,21.29364074]
["bitfinex-derivatives","ETHF0:USTF0",1772034371738,0.24696,2024.6,2024.0,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034372637,21.26263774,2025.1,2024.0,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034372834,0.2469,2025.1,2024.2,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034373032,0.2469,2025.1,2024.4,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034373240,0.2469,2025.1,2024.3,6.33675831]
["bitfinex-derivatives","ETHF0:USTF0",1772034373436,21.26265774,2024.9,2024.2,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034373634,0.24695,2024.7,2023.9,26.80406126]
["bitfinex-derivatives","ETHF0:USTF0",1772034373830,0.24695,2024.7,2023.9,27.13961157]
["bitfinex-derivatives","ETHF0:USTF0",1772034373831,21.26268774,2024.7,2023.9,27.13961157]
["bitfinex-derivatives","ETHF0:USTF0",1772034374332,21.26268774,2024.7,2023.7,26.80406126]
["bitfinex-derivatives","ETHF0:USTF0",1772034374935,21.26268774,2024.7,2023.8,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034375136,21.26268774,2024.7,2023.8,26.80406126]
["bitfinex-derivatives","ETHF0:USTF0",1772034375532,0.24697,2024.5,2023.8,26.80406126]
["bitfinex-derivatives","ETHF0:USTF0",1772034375732,12.528,2024.4,2023.8,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034375939,0.24697,2024.5,2023.8,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034376134,46.87251,2025.6,2023.8,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034376135,21.01573774,2024.9,2023.9,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034376338,6.07251,2025.6,2024.1,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034376541,4.946,2025.6,2024.6,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034376744,33.57373774,2026.5,2025.3,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034376943,33.57373774,2026.5,2025.2,6.16996162]
["bitfinex-derivatives","ETHF0:USTF0",1772034376944,33.57373774,2026.5,2025.5,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034377240,6.06735,2027.3,2025.4,20.77396162]
["bitfinex-derivatives","ETHF0:USTF0",1772034377241,21.26239774,2027.1,2026.1,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034377440,21.26241774,2026.9,2026.2,6.05317535]
["bitfinex-derivatives","ETHF0:USTF0",1772034377737,39.89679774,2026.9,2026.3,6.05317535]
["bitfinex-derivatives","ETHF0:USTF0",1772034377941,0.00622039,2026.7,2026.4,5.15117535]
["bitfinex-derivatives","ETHF0:USTF0",1772034378141,0.24668,2026.9,2026.1,20.66126136]
["bitfinex-derivatives","ETHF0:USTF0",1772034378531,0.24668,2026.9,2026.1,24.76575583]
["bitfinex-derivatives","ETHF0:USTF0",1772034378742,0.24668,2026.9,2026.2,24.76049268]
["bitfinex-derivatives","ETHF0:USTF0",1772034379136,21.26241774,2026.9,2026.1,0.00526315]
["bitfinex-derivatives","ETHF0:USTF0",1772034379334,0.2467,2026.7,2026.1,0.00526315]
["bitfinex-derivatives","ETHF0:USTF0",1772034379534,33.59373774,2026.6,2026.1,0.00526315]
["bitfinex-derivatives","ETHF0:USTF0",1772034379741,12.578,2027.0,2026.1,20.66126136]
["bitfinex-derivatives","ETHF0:USTF0",1772034379942,0.00355952,2027.1,2026.5,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034380139,0.24663,2027.4,2026.5,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034380341,0.25285039,2027.4,2026.5,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034380538,6.31974039,2027.4,2026.5,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034380736,0.24664,2027.2,2026.4,4.10449447]
["bitfinex-derivatives","ETHF0:USTF0",1772034380940,0.24664,2027.2,2026.3,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034380941,33.85337774,2027.2,2026.3,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034381239,0.00622039,2027.1,2026.3,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034381440,0.2494338,2027.2,2026.5,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034381634,0.2494338,2027.2,2026.6,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034382242,0.2494338,2027.2,2026.5,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034382470,0.24677,2026.2,2025.5,7.16541429]
["bitfinex-derivatives","ETHF0:USTF0",1772034382641,0.24677,2026.2,2025.0,10.27380572]
["bitfinex-derivatives","ETHF0:USTF0",1772034382642,12.83177,2026.2,2025.6,37.32434547]
["bitfinex-derivatives","ETHF0:USTF0",1772034382834,12.83177,2026.2,2025.6,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034382835,0.24677,2026.2,2025.6,20.65599821]
["bitfinex-derivatives","ETHF0:USTF0",1772034383339,12.589,2026.6,2024.7,3.89683645]
["bitfinex-derivatives","ETHF0:USTF0",1772034383340,0.24673,2026.5,2025.8,23.69803203]
["bitfinex-derivatives","ETHF0:USTF0",1772034383544,0.24673,2026.5,2024.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1772034383545,6.31694,2026.3,2025.6,0.00419509]
["bitfinex-derivatives","ETHF0:USTF0",1772034383745,0.2468,2025.9,2025.6,0.00063557]
["bitfinex-derivatives","ETHF0:USTF0",1772034383942,12.585,2026.1,2025.8,23.69803203]
["bitfinex-derivatives","ETHF0:USTF0",1772034384139,12.585,2026.3,2025.8,23.69803203]
["bitfinex-derivatives","ETHF0:USTF0",1772034384537,12.585,2026.3,2025.6,0.00063557]
["bitfinex-derivatives","ETHF0:USTF0",1772034384538,6.31791,2026.0,2025.6,0.00063557]
["bitfinex-derivatives","ETHF0:USTF0",1772034384743,22.80211558,2025.9,2025.2,23.69803203]
["bitfinex-derivatives","ETHF0:USTF0",1772034384942,22.80833597,2025.8,2025.3,16.66834726]
["bitfinex-derivatives","ETHF0:USTF0",1772034385145,22.80211558,2025.8,2025.0,16.66834726]
["bitfinex-derivatives","ETHF0:USTF0",1772034385343,0.24679,2026.0,2025.1,23.69803203]
["bitfinex-derivatives","ETHF0:USTF0",1772034385548,0.25301039,2026.0,2025.1,23.69803203]
["bitfinex-derivatives","ETHF0:USTF0",1772034385739,0.25301039,2026.0,2025.1,23.70439274]
["bitfinex-derivatives","ETHF0:USTF0",1772034385941,22.01829951,2026.0,2025.2,38.81638852]
["bitfinex-derivatives","ETHF0:USTF0",1772034386249,0.24679,2026.0,2025.3,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034386546,28.08998951,2025.8,2025.3,16.66834726]
["bitfinex-derivatives","ETHF0:USTF0",1772034386743,21.77150951,2025.7,2025.3,11.88827606]
["bitfinex-derivatives","ETHF0:USTF0",1772034386944,0.01249615,2025.7,2025.3,34.03631732]
["bitfinex-derivatives","ETHF0:USTF0",1772034387242,6.06989,2026.4,2025.4,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034387243,21.77150951,2026.3,2025.4,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034387446,12.85576,2026.2,2025.4,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034388146,12.86081518,2026.2,2025.4,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034388443,12.86081518,2026.2,2025.5,11.88827606]
["bitfinex-derivatives","ETHF0:USTF0",1772034388650,12.86081518,2026.2,2025.5,34.03631732]
["bitfinex-derivatives","ETHF0:USTF0",1772034389044,12.86081518,2026.2,2025.5,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034389440,12.86081518,2026.2,2025.6,11.88827606]
["bitfinex-derivatives","ETHF0:USTF0",1772034389843,0.00505518,2026.2,2025.7,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034390041,12.624,2026.6,2025.8,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034390247,12.624,2026.6,2025.8,34.03631732]
["bitfinex-derivatives","ETHF0:USTF0",1772034390449,28.08781951,2026.5,2025.8,34.03631732]
["bitfinex-derivatives","ETHF0:USTF0",1772034390651,28.08781951,2026.5,2025.8,11.88827606]
["bitfinex-derivatives","ETHF0:USTF0",1772034390847,22.01823951,2026.5,2025.8,11.88827606]
["bitfinex-derivatives","ETHF0:USTF0",1772034391151,22.01916061,2026.5,2025.8,11.88827606]
["bitfinex-derivatives","ETHF0:USTF0",1772034391354,0.2476511,2026.5,2025.9,28.51395342]
["bitfinex-derivatives","ETHF0:USTF0",1772034391747,0.2476511,2026.5,2025.9,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034392745,0.2476511,2026.5,2026.1,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034393346,0.2476511,2026.5,2025.8,26.60227606]
["bitfinex-derivatives","ETHF0:USTF0",1772034393347,0.2476511,2026.5,2025.9,28.52984411]
["bitfinex-derivatives","ETHF0:USTF0",1772034393652,0.24675,2026.3,2025.6,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034393952,12.88275,2026.3,2025.6,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034394343,22.01827951,2026.1,2025.7,11.31186089]
["bitfinex-derivatives","ETHF0:USTF0",1772034394547,0.24677,2026.1,2025.4,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034394855,0.0009211,2026.5,2025.9,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034395150,12.642,2026.5,2025.9,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034395342,0.24674,2026.4,2025.9,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034396147,22.01824951,2026.4,2025.9,11.31186089]
["bitfinex-derivatives","ETHF0:USTF0",1772034396452,0.24676,2026.2,2025.6,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034396655,22.01826951,2026.2,2025.7,11.31186089]
["bitfinex-derivatives","ETHF0:USTF0",1772034396855,22.01826951,2026.2,2025.7,10.6665447]
["bitfinex-derivatives","ETHF0:USTF0",1772034397055,28.09000951,2025.8,2025.0,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034397265,22.01834951,2025.6,2025.2,9.6379147]
["bitfinex-derivatives","ETHF0:USTF0",1772034397457,0.24686,2025.4,2025.2,8.3764547]
["bitfinex-derivatives","ETHF0:USTF0",1772034397657,0.24691,2025.0,2024.4,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034398347,12.91285,2025.5,2024.6,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034398548,12.91285,2025.5,2024.7,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034398549,0.24685,2025.5,2024.7,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034398754,34.68876908,2025.5,2024.7,30.52449596]
["bitfinex-derivatives","ETHF0:USTF0",1772034399558,28.09160951,2025.3,2024.7,8.3764547]
["bitfinex-derivatives","ETHF0:USTF0",1772034399754,22.01837951,2025.3,2024.7,8.3764547]
["bitfinex-derivatives","ETHF0:USTF0",1772034399964,0.24687,2025.3,2024.7,8.3764547]
["bitfinex-derivatives","ETHF0:USTF0",1772034400157,0.24687,2025.3,2024.6,22.15184221]
["bitfinex-derivatives","ETHF0:USTF0",1772034400361,12.67540957,2025.5,2024.6,0.00380095]
["bitfinex-derivatives","ETHF0:USTF0",1772034400362,0.24693,2024.9,2024.6,0.00380095]
["bitfinex-derivatives","ETHF0:USTF0",1772034400957,22.01843951,2024.9,2024.6,0.00380095]
["bitfinex-derivatives","ETHF0:USTF0",1772034401155,12.676,2024.8,2024.1,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034401357,0.24693,2024.9,2024.1,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034401560,0.24693,2024.9,2024.2,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034402055,0.24693,2024.9,2024.2,22.15174494]
["bitfinex-derivatives","ETHF0:USTF0",1772034402562,0.24693,2024.9,2024.2,36.89774494]
["bitfinex-derivatives","ETHF0:USTF0",1772034402763,22.01845951,2024.7,2024.2,0.00370368]
["bitfinex-derivatives","ETHF0:USTF0",1772034402956,34.70345951,2024.7,2024.2,0.00370368]
["bitfinex-derivatives","ETHF0:USTF0",1772034403164,34.70345951,2024.7,2024.2,22.15174494]
["bitfinex-derivatives","ETHF0:USTF0",1772034403359,21.77150951,2024.6,2024.2,0.00370368]
["bitfinex-derivatives","ETHF0:USTF0",1772034403663,34.70345951,2024.7,2024.2,0.00370368]
["bitfinex-derivatives","ETHF0:USTF0",1772034404075,0.24697,2024.5,2023.9,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034404254,22.01847951,2024.5,2023.7,36.88804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034404460,22.01847951,2024.5,2023.7,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034404765,12.703,2024.4,2023.7,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034404967,12.705,2024.4,2023.7,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034405163,0.24699,2024.3,2023.7,22.15385484]
["bitfinex-derivatives","ETHF0:USTF0",1772034405566,12.711,2024.7,2023.9,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034405760,0.24701,2024.2,2023.9,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034405965,0.24701,2024.2,2023.8,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034407866,12.713,2024.4,2023.8,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034409169,0.24695,2024.7,2024.0,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034409364,46.87312,2025.4,2024.0,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034409365,12.97889,2025.2,2024.0,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034409559,12.97889,2025.2,2024.2,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034409766,34.75039951,2025.2,2024.4,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034410471,0.24689,2025.2,2024.4,36.94904126]
["bitfinex-derivatives","ETHF0:USTF0",1772034410770,12.99389,2025.2,2024.5,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034411272,0.24694,2024.8,2024.2,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034411873,0.24694,2024.8,2024.2,36.96304126]
["bitfinex-derivatives","ETHF0:USTF0",1772034412071,0.24694,2024.8,2024.3,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034413263,21.77150951,2025.4,2024.3,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034413463,21.77150951,2025.4,2024.5,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034413464,12.99988,2025.3,2024.5,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034413670,12.99988,2025.3,2024.7,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034413868,0.00440957,2025.5,2024.7,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034414266,0.24686,2025.4,2024.7,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034414670,0.24686,2025.4,2024.8,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034415072,6.07141,2025.9,2025.0,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034415073,13.00781,2025.9,2025.0,22.14804126]
["bitfinex-derivatives","ETHF0:USTF0",1772034415464,0.2469,2025.1,2024.4,29.96617962]
["bitfinex-derivatives","ETHF0:USTF0",1772034415667,0.2469,2025.1,2024.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034415873,0.10403149,2025.1,2024.6,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034416066,0.00372825,2025.1,2024.7,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034416571,0.24689,2025.2,2024.7,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034416776,13.00683,2025.7,2024.9,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034416978,13.00683,2025.7,2025.0,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034417476,13.01255752,2025.7,2025.0,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034417770,0.25255752,2025.7,2025.1,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034418572,0.25255752,2025.7,2024.9,14.911]
["bitfinex-derivatives","ETHF0:USTF0",1772034418573,37.04404563,2025.7,2024.9,38.7256078]
["bitfinex-derivatives","ETHF0:USTF0",1772034418878,37.04404563,2025.7,2024.9,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034418879,0.24685,2025.5,2024.9,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034419077,24.25233811,2025.5,2024.9,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034419371,0.24685,2025.5,2024.7,38.7366078]
["bitfinex-derivatives","ETHF0:USTF0",1772034419576,0.24685,2025.5,2024.8,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034420780,0.2469,2025.2,2024.6,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034420976,24.25241811,2024.8,2024.1,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034421180,0.24696,2024.6,2024.1,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034421380,24.25244811,2024.6,2023.9,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034421577,12.788,2024.7,2024.0,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034421878,13.03495,2024.7,2024.1,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034422272,13.03495,2024.7,2024.2,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034422474,12.8,2025.0,2024.2,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034422669,41.0469,2025.2,2024.2,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034422670,0.2469,2025.2,2024.2,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034422881,12.806,2025.1,2024.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034423070,12.806,2025.1,2024.5,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034423275,0.24696,2024.6,2024.3,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034423674,0.24696,2024.6,2024.0,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034423879,0.24696,2024.6,2024.1,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034424277,24.25244811,2024.6,2024.1,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034424477,0.24696,2024.6,2024.1,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034424683,0.24696,2024.6,2023.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034424684,24.25249811,2024.2,2023.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034424884,37.07449811,2024.2,2023.5,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034425081,0.24701,2024.2,2023.6,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034425678,24.25249811,2024.2,2023.5,6.15257182]
["bitfinex-derivatives","ETHF0:USTF0",1772034425978,30.32958811,2024.0,2023.3,6.15257182]
["bitfinex-derivatives","ETHF0:USTF0",1772034426174,6.32619,2023.4,2022.8,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034426383,6.32619,2023.4,2022.5,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034426384,0.24716,2023.0,2022.5,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034426883,24.25264811,2023.0,2022.3,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034427179,0.24719,2022.7,2022.3,23.81361758]
["bitfinex-derivatives","ETHF0:USTF0",1772034427372,13.12019,2022.7,2022.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034427577,13.12019,2022.7,2021.7,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034427778,43.20672811,2022.7,2021.7,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034427981,37.12567811,2022.7,2021.8,38.8626078]
["bitfinex-derivatives","ETHF0:USTF0",1772034428182,37.12567811,2022.7,2021.8,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034428579,37.13027001,2022.7,2021.8,23.81763898]
["bitfinex-derivatives","ETHF0:USTF0",1772034428775,0.24721,2022.5,2021.8,23.81763898]
["bitfinex-derivatives","ETHF0:USTF0",1772034429087,24.00548811,2022.3,2021.1,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034429380,0.24725,2022.2,2021.2,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034429583,0.24725,2022.2,2021.3,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034430082,0.24725,2022.2,2021.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034430383,12.907,2022.5,2021.5,6.35438886]
["bitfinex-derivatives","ETHF0:USTF0",1772034430581,0.0045919,2022.7,2021.7,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034430981,0.0045919,2022.7,2021.9,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034431176,12.91,2023.4,2022.1,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034431376,42.99437811,2023.4,2022.1,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034431583,0.24712,2023.3,2022.3,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034431782,12.91,2023.4,2022.3,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034431986,12.91,2023.4,2022.2,21.60633215]
["bitfinex-derivatives","ETHF0:USTF0",1772034431987,24.00548811,2023.7,2022.5,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034432190,24.00548811,2023.7,2022.7,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034432191,24.01098111,2023.7,2022.7,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034432584,24.00548811,2023.3,2022.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034432783,12.931,2023.3,2022.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034433085,12.931,2023.3,2022.5,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034433382,12.931,2023.3,2022.7,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034433788,36.93648811,2023.3,2022.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034433985,0.2471,2023.4,2022.5,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034434489,0.2471,2023.4,2022.6,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034434987,24.00548811,2023.6,2022.6,38.9356078]
["bitfinex-derivatives","ETHF0:USTF0",1772034435282,12.953493,2023.7,2022.6,38.9356078]
["bitfinex-derivatives","ETHF0:USTF0",1772034435283,0.005493,2023.7,2022.7,30.21455404]
["bitfinex-derivatives","ETHF0:USTF0",1772034435487,0.005493,2023.7,2022.8,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034435791,0.005493,2023.7,2023.0,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034436179,46.87654,2024.2,2023.0,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034436180,36.95548811,2024.2,2023.0,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034436390,36.95548811,2024.2,2023.2,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034436784,12.957,2024.2,2023.3,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1772034436987,24.25249811,2024.2,2023.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034437186,24.25860638,2024.2,2023.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034437386,37.21660638,2024.2,2023.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034438288,13.21111827,2024.2,2023.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034438786,12.98010827,2024.2,2023.6,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034439088,36.98559638,2024.2,2023.6,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034439284,36.98559638,2024.2,2023.4,30.18408948]
["bitfinex-derivatives","ETHF0:USTF0",1772034439486,24.00548811,2024.1,2023.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034439687,24.25251811,2024.0,2022.9,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034439884,24.25251811,2024.0,2023.2,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034440791,13.23803,2024.0,2023.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034441994,0.00610827,2024.2,2023.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034442298,0.00610827,2024.2,2023.6,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034442991,24.00548811,2025.0,2023.7,21.50764196]
["bitfinex-derivatives","ETHF0:USTF0",1772034443197,24.25239811,2025.0,2023.8,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034443485,24.25239811,2025.0,2024.0,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034443886,24.00548811,2024.7,2024.0,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034444087,0.24696,2024.6,2024.0,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034444893,24.25246811,2024.4,2023.4,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034445087,0.24707,2023.8,2023.2,23.8136078]
["bitfinex-derivatives","ETHF0:USTF0",1772034445491,13.037,2023.9,2023.3,28.33516133]
["bitfinex-derivatives","ETHF0:USTF0",1772034445890,13.037,2023.9,2023.3,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034446295,13.037,2023.9,2022.8,21.8367691]
["bitfinex-derivatives","ETHF0:USTF0",1772034446296,0.2471,2023.5,2022.8,21.8367691]
["bitfinex-derivatives","ETHF0:USTF0",1772034446490,21.71596176,2023.3,2022.8,21.8367691]
["bitfinex-derivatives","ETHF0:USTF0",1772034446892,21.71596176,2023.3,2022.8,0.00559779]
["bitfinex-derivatives","ETHF0:USTF0",1772034447398,6.07709,2024.0,2022.8,0.00559779]
["bitfinex-derivatives","ETHF0:USTF0",1772034447399,21.46884176,2024.5,2023.0,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034447593,6.07533,2024.6,2022.9,6.50182854]
["bitfinex-derivatives","ETHF0:USTF0",1772034447594,21.46884176,2023.9,2023.1,37.09417131]
["bitfinex-derivatives","ETHF0:USTF0",1772034447793,0.24703,2024.0,2022.8,0.00559779]
["bitfinex-derivatives","ETHF0:USTF0",1772034447794,21.46884176,2023.5,2022.8,0.00559779]
["bitfinex-derivatives","ETHF0:USTF0",1772034447996,13.3691,2023.4,2022.8,21.8367691]
["bitfinex-derivatives","ETHF0:USTF0",1772034448293,27.79621176,2023.0,2022.3,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034448496,0.24718,2022.8,2022.0,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034448801,21.71602176,2022.8,2022.0,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034448992,13.178,2023.3,2022.1,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034449187,13.18194498,2023.3,2022.1,21.83545005]
["bitfinex-derivatives","ETHF0:USTF0",1772034449396,13.18194498,2023.3,2022.2,6.40208407]
["bitfinex-derivatives","ETHF0:USTF0",1772034449595,13.18194498,2023.3,2022.4,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034449997,21.46884176,2023.9,2022.6,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034450396,21.46884176,2023.5,2022.7,6.56015381]
["bitfinex-derivatives","ETHF0:USTF0",1772034450596,21.46884176,2023.3,2022.4,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034450989,21.46884176,2023.1,2022.2,4.09272734]
["bitfinex-derivatives","ETHF0:USTF0",1772034451194,21.46884176,2022.9,2022.1,21.83545005]
["bitfinex-derivatives","ETHF0:USTF0",1772034451595,21.47432965,2023.3,2022.3,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034451798,21.72144965,2023.3,2022.4,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1772034452094,0.25260789,2023.3,2022.3,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034452297,0.25260789,2023.3,2022.5,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034452500,0.25260789,2023.3,2022.6,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034452697,0.00548789,2023.3,2022.6,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034453001,0.00548789,2023.3,2022.6,28.12606964]
["bitfinex-derivatives","ETHF0:USTF0",1772034453203,0.00548789,2023.3,2022.6,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034453391,0.00548789,2023.3,2022.5,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1772034453392,0.00548789,2023.3,2022.8,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034454098,21.46884176,2023.7,2022.8,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034454099,34.70584176,2023.7,2022.9,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034454302,21.46884176,2023.6,2022.9,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034454996,21.71593176,2023.5,2022.7,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034455198,21.71593176,2023.5,2022.6,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1772034455199,21.71598176,2023.1,2022.6,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1772034455495,21.71598176,2023.1,2022.5,37.27817131]
["bitfinex-derivatives","ETHF0:USTF0",1772034455692,21.71598176,2023.1,2022.3,10.53014467]
["bitfinex-derivatives","ETHF0:USTF0",1772034455693,21.71598176,2023.1,2022.3,25.92389865]
["bitfinex-derivatives","ETHF0:USTF0",1772034455901,21.71600176,2022.9,2022.1,21.83545005]
["bitfinex-derivatives","ETHF0:USTF0",1772034456101,0.24716,2022.9,2022.2,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034456301,21.71600176,2022.9,2022.2,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034456497,21.4745307,2023.5,2022.4,21.83117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034456799,21.4745307,2023.5,2022.5,37.29117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034456800,24.04293905,2023.3,2022.5,37.29117131]
["bitfinex-derivatives","ETHF0:USTF0",1772034457000,37.29793905,2023.3,2022.5,43.83109989]
["bitfinex-derivatives","ETHF0:USTF0",1772034457400,13.255,2023.3,2022.6,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034457601,0.00568894,2023.5,2022.6,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034457801,0.00568894,2023.5,2022.8,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034457994,24.04293905,2023.3,2022.4,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034458193,0.2471,2023.4,2022.4,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034458194,37.29793905,2023.2,2022.4,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034458397,0.2471,2023.4,2022.5,30.74988588]
["bitfinex-derivatives","ETHF0:USTF0",1772034458597,13.256,2023.3,2022.6,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034458798,13.256,2023.3,2022.7,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1772034458998,13.256,2023.3,2022.7,39.80791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034459300,0.00568894,2023.5,2022.8,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034459697,24.29571799,2023.5,2022.6,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034460298,0.25277894,2023.5,2022.8,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034460693,0.25277894,2023.5,2022.9,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034461022,37.31693905,2023.9,2023.0,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034461203,37.31693905,2023.9,2023.2,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034461500,0.24703,2024.1,2023.2,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034461702,24.28996905,2024.1,2023.2,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034461894,24.28996905,2024.1,2023.3,30.76606437]
["bitfinex-derivatives","ETHF0:USTF0",1772034462095,24.28996905,2024.1,2023.4,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034462096,24.04453401,2024.1,2023.4,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034462294,0.00159496,2024.1,2023.5,24.33791339]
["bitfinex-derivatives","ETHF0:USTF0",1772034462496,24.04293905,2023.9,2023.0,28.43064073]
["bitfinex-derivatives","ETHF0:USTF0",1772034462695,6.07714,2024.0,2023.0,28.43064073]
["bitfinex-derivatives","ETHF0:USTF0",1772034462696,23.14812661,2023.6,2023.0,4.09272734]
["bitfinex-derivatives","ETHF0:USTF0",1772034462897,23.14812661,2023.6,2022.9,4.09272734]
["bitfinex-derivatives","ETHF0:USTF0",1772034463092,23.14812661,2023.6,2022.8,15.514]
["bitfinex-derivatives","ETHF0:USTF0",1772034463296,23.14812661,2023.6,2022.7,4.09272734]
["bitfinex-derivatives","ETHF0:USTF0",1772034463297,23.14814661,2023.4,2022.7,4.09272734]
["bitfinex-derivatives","ETHF0:USTF0",1772034463500,22.90104661,2023.3,2022.6,23.07511464]
["bitfinex-derivatives","ETHF0:USTF0",1772034463701,23.14817661,2023.2,2022.5,19.60672734]
["bitfinex-derivatives","ETHF0:USTF0",1772034463902,23.14817661,2023.2,2022.5,42.68984198]
["bitfinex-derivatives","ETHF0:USTF0",1772034464109,23.14817661,2023.2,2022.5,27.16784198]
["bitfinex-derivatives","ETHF0:USTF0",1772034464603,23.14825661,2022.6,2022.2,4.09272734]
["bitfinex-derivatives","ETHF0:USTF0",1772034464908,22.90104661,2022.4,2022.1,0.00427874]
["bitfinex-derivatives","ETHF0:USTF0",1772034465206,0.00159496,2022.6,2022.1,23.07939338]
["bitfinex-derivatives","ETHF0:USTF0",1772034465908,23.14819661,2023.1,2022.3,23.07511464]
["bitfinex-derivatives","ETHF0:USTF0",1772034466104,23.14819661,2023.1,2022.4,23.07511464]
["bitfinex-derivatives","ETHF0:USTF0",1772034466301,13.313,2023.2,2022.4,29.55151612]
["bitfinex-derivatives","ETHF0:USTF0",1772034466503,22.90104661,2023.3,2022.5,15.541]
["bitfinex-derivatives","ETHF0:USTF0",1772034466709,22.90104661,2023.1,2022.4,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1772034467008,22.90104661,2023.6,2022.6,23.07511464]
["bitfinex-derivatives","ETHF0:USTF0",1772034467203,22.90104661,2023.6,2022.8,23.07511464]
["bitfinex-derivatives","ETHF0:USTF0",1772034467809,22.90104661,2023.6,2022.8,38.63511464]
["bitfinex-derivatives","ETHF0:USTF0",1772034468205,22.90104661,2023.6,2022.9,29.63028243]
["bitfinex-derivatives","ETHF0:USTF0",1772034468405,0.24707,2023.7,2023.0,23.07511464]
["bitfinex-derivatives","ETHF0:USTF0",1772034468604,22.90104661,2023.8,2023.0,23.07511464]
["bitfinex-derivatives","ETHF0:USTF0",1772034468808,23.14810661,2023.8,2023.0,23.07511464]
["bitfinex-derivatives","ETHF0:USTF0",1772034469002,23.14810661,2023.8,2023.1,29.63175312]
["bitfinex-derivatives","ETHF0:USTF0",1772034469206,23.14810661,2023.8,2023.1,45.19975312]
["bitfinex-derivatives","ETHF0:USTF0",1772034469711,23.14810661,2023.8,2023.1,38.64311464]
["bitfinex-derivatives","ETHF0:USTF0",1772034470004,13.342,2023.7,2023.0,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1772034470212,22.90104661,2023.6,2023.0,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1772034470610,23.14813661,2023.5,2022.6,29.24382301]
["bitfinex-derivatives","ETHF0:USTF0",1772034470915,22.90104661,2023.3,2022.6,45.095709]
["bitfinex-derivatives","ETHF0:USTF0",1772034471109,0.24709,2023.5,2022.7,23.07511464]
["bitfinex-derivatives","ETHF0:USTF0",1772034471611,36.24304661,2023.6,2022.9,22.52113507]
["bitfinex-derivatives","ETHF0:USTF0",1772034471812,13.342,2023.6,2023.0,22.52113507]
["bitfinex-derivatives","ETHF0:USTF0",1772034472007,22.9808405,2023.8,2023.0,22.52113507]
["bitfinex-derivatives","ETHF0:USTF0",1772034472405,22.9808405,2023.8,2023.0,28.91148258]
["bitfinex-derivatives","ETHF0:USTF0",1772034472809,22.9808405,2023.8,2023.0,44.50048258]
["bitfinex-derivatives","ETHF0:USTF0",1772034473010,22.9808405,2023.8,2023.0,44.49948258]
["bitfinex-derivatives","ETHF0:USTF0",1772034473208,22.9808405,2023.8,2023.0,44.50048258]
["bitfinex-derivatives","ETHF0:USTF0",1772034473810,22.9808405,2023.8,2023.0,44.50948258]
["bitfinex-derivatives","ETHF0:USTF0",1772034474014,23.2279105,2023.7,2023.0,44.50948258]
["bitfinex-derivatives","ETHF0:USTF0",1772034474209,13.347,2023.6,2023.0,44.50648258]
["bitfinex-derivatives","ETHF0:USTF0",1772034474407,36.3278405,2023.6,2023.0,44.50648258]
["bitfinex-derivatives","ETHF0:USTF0",1772034474808,22.9808405,2023.5,2023.0,21.98534751]
["bitfinex-derivatives","ETHF0:USTF0",1772034475210,22.9808405,2023.5,2023.0,6.39034751]
["bitfinex-derivatives","ETHF0:USTF0",1772034475410,22.9808405,2023.5,2022.9,15.612]
["bitfinex-derivatives","ETHF0:USTF0",1772034475811,22.9808405,2023.5,2022.9,22.06161751]
["bitfinex-derivatives","ETHF0:USTF0",1772034476015,13.347,2023.6,2022.7,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034476016,23.68074459,2023.3,2022.7,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034476209,37.03974459,2023.3,2022.7,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034476912,37.03974459,2023.3,2022.7,39.36484666]
["bitfinex-derivatives","ETHF0:USTF0",1772034477113,37.05374459,2023.5,2022.8,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034477305,37.05374459,2023.5,2022.8,29.91555503]
["bitfinex-derivatives","ETHF0:USTF0",1772034478014,37.30083459,2023.5,2022.8,45.54755503]
["bitfinex-derivatives","ETHF0:USTF0",1772034478213,23.92786459,2023.3,2022.6,21.79470837]
["bitfinex-derivatives","ETHF0:USTF0",1772034478526,23.92786459,2023.3,2022.6,45.54155503]
["bitfinex-derivatives","ETHF0:USTF0",1772034478708,13.377,2023.2,2022.6,45.54155503]
["bitfinex-derivatives","ETHF0:USTF0",1772034479710,23.92786459,2023.3,2022.6,45.54155503]
["bitfinex-derivatives","ETHF0:USTF0",1772034479908,37.06774459,2023.5,2022.8,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034480409,37.06774459,2023.5,2022.8,39.38984666]
["bitfinex-derivatives","ETHF0:USTF0",1772034480609,23.92784459,2023.4,2022.6,6.16870837]
["bitfinex-derivatives","ETHF0:USTF0",1772034480810,23.68074459,2023.1,2022.5,6.16870837]
["bitfinex-derivatives","ETHF0:USTF0",1772034481013,6.07888,2023.4,2022.3,6.16870837]
["bitfinex-derivatives","ETHF0:USTF0",1772034481014,23.68074459,2022.9,2022.3,6.16870837]
["bitfinex-derivatives","ETHF0:USTF0",1772034481310,13.63515,2023.0,2022.2,6.16870837]
["bitfinex-derivatives","ETHF0:USTF0",1772034481311,37.07074459,2022.8,2022.2,6.16870837]
["bitfinex-derivatives","ETHF0:USTF0",1772034481509,37.07074459,2022.8,2022.1,39.3931254]
["bitfinex-derivatives","ETHF0:USTF0",1772034481510,23.68074459,2023.3,2022.4,30.23694366]
["bitfinex-derivatives","ETHF0:USTF0",1772034481710,23.68074459,2023.3,2022.6,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034482115,37.07674459,2023.4,2022.7,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034482315,23.68074459,2023.3,2022.7,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034482819,23.92784459,2023.5,2022.8,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034483015,23.92784459,2023.5,2022.9,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034483315,23.92777459,2024.0,2023.1,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034483516,23.68074459,2023.9,2023.1,39.40684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034483911,10.15760867,2024.6,2023.2,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034483912,23.68074459,2024.1,2023.2,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034484112,23.68074459,2023.9,2023.2,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034484315,23.68074459,2022.8,2022.6,6.19781137]
["bitfinex-derivatives","ETHF0:USTF0",1772034484610,13.42,2022.7,2022.1,23.7511254]
["bitfinex-derivatives","ETHF0:USTF0",1772034484810,22.77874459,2022.8,2022.1,23.7511254]
["bitfinex-derivatives","ETHF0:USTF0",1772034484811,23.68074459,2022.6,2022.1,0.00427874]
["bitfinex-derivatives","ETHF0:USTF0",1772034485013,23.92792459,2022.8,2022.1,23.7511254]
["bitfinex-derivatives","ETHF0:USTF0",1772034485212,23.92792459,2022.8,2022.1,0.00427874]
["bitfinex-derivatives","ETHF0:USTF0",1772034485412,13.431,2022.7,2022.1,23.7511254]
["bitfinex-derivatives","ETHF0:USTF0",1772034485614,0.24718,2022.8,2022.1,23.7511254]
["bitfinex-derivatives","ETHF0:USTF0",1772034485813,13.435,2022.7,2022.1,23.7511254]
["bitfinex-derivatives","ETHF0:USTF0",1772034486517,0.24718,2022.8,2022.1,23.7511254]
["bitfinex-derivatives","ETHF0:USTF0",1772034487218,13.69518,2022.8,2022.1,23.7511254]
["bitfinex-derivatives","ETHF0:USTF0",1772034487413,13.69518,2022.8,2022.3,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034488316,23.68074459,2022.7,2022.1,23.7511254]
["bitfinex-derivatives","ETHF0:USTF0",1772034488517,23.92794459,2022.6,2022.1,22.8491254]
["bitfinex-derivatives","ETHF0:USTF0",1772034489120,13.459,2022.5,2021.9,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034489318,23.92797459,2022.4,2021.8,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1772034489515,23.92797459,2022.4,2021.7,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034489722,23.92797459,2022.4,2021.8,0.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1772034490718,23.68074459,2022.3,2021.8,23.75262444]
["bitfinex-derivatives","ETHF0:USTF0",1772034490915,13.469,2022.3,2021.8,23.75262444]
["bitfinex-derivatives","ETHF0:USTF0",1772034491717,0.24723,2022.4,2021.8,23.75262444]
["bitfinex-derivatives","ETHF0:USTF0",1772034491918,23.92799459,2022.2,2021.8,0.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1772034492121,37.40899459,2022.2,2021.8,0.00488197]
["bitfinex-derivatives","ETHF0:USTF0",1772034493025,23.68074459,2022.1,2021.8,0.00488197]
["bitfinex-derivatives","ETHF0:USTF0",1772034493428,13.72825,2022.2,2021.8,0.00488197]
["bitfinex-derivatives","ETHF0:USTF0",1772034493627,23.68074459,2022.1,2021.8,0.00488197]
["bitfinex-derivatives","ETHF0:USTF0",1772034494426,13.72825,2022.2,2021.4,39.45184666]
["bitfinex-derivatives","ETHF0:USTF0",1772034494427,23.92802459,2022.0,2021.4,39.45184666]
["bitfinex-derivatives","ETHF0:USTF0",1772034494729,23.92802459,2022.0,2021.4,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034494730,37.18374459,2021.9,2021.4,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034495334,13.503,2021.9,2021.4,23.75086968]
["bitfinex-derivatives","ETHF0:USTF0",1772034495525,13.508,2022.0,2021.4,23.75086968]
["bitfinex-derivatives","ETHF0:USTF0",1772034495831,13.507,2022.0,2021.4,23.75086968]
["bitfinex-derivatives","ETHF0:USTF0",1772034496124,13.507,2022.0,2021.4,39.45886968]
["bitfinex-derivatives","ETHF0:USTF0",1772034496331,0.24725,2022.2,2021.5,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034497025,0.24725,2022.2,2021.4,23.75086968]
["bitfinex-derivatives","ETHF0:USTF0",1772034497220,13.76025,2022.2,2021.4,23.75086968]
["bitfinex-derivatives","ETHF0:USTF0",1772034497422,4.946,2023.2,2021.4,23.75086968]
["bitfinex-derivatives","ETHF0:USTF0",1772034497423,13.51276962,2022.7,2021.7,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034497625,13.51276962,2022.7,2021.9,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034498031,0.25096962,2022.7,2021.9,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034498224,0.25096962,2022.7,2022.1,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034498425,0.25096962,2022.7,2022.2,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034498826,23.93171421,2022.7,2022.2,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034499429,0.25096962,2022.7,2022.2,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034500126,23.93171421,2022.7,2022.2,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034500733,23.93171421,2022.7,2022.1,39.48184666]
["bitfinex-derivatives","ETHF0:USTF0",1772034500929,23.93171421,2022.7,2021.7,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034501133,23.93171421,2022.7,2021.9,39.48084666]
["bitfinex-derivatives","ETHF0:USTF0",1772034501330,23.93171421,2022.7,2022.0,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034501532,0.25096962,2022.7,2022.0,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034501730,37.19474459,2022.9,2022.2,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034502534,23.68074459,2022.8,2022.2,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034502734,23.68670188,2022.8,2022.2,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034503038,23.68670188,2022.8,2022.2,39.48684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034503233,23.68670188,2022.8,2022.0,39.48384666]
["bitfinex-derivatives","ETHF0:USTF0",1772034503436,23.68670188,2022.8,2021.5,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034503834,23.68074459,2022.6,2021.5,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034504035,23.68074459,2022.4,2021.5,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034504334,23.68074459,2022.2,2021.1,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034504534,23.68074459,2022.0,2021.1,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034505034,23.68074459,2022.0,2021.0,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034505237,23.68074459,2022.0,2020.2,2.93464838]
["bitfinex-derivatives","ETHF0:USTF0",1772034505238,26.61539297,2022.0,2020.3,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034505433,26.61539297,2022.0,2020.5,23.74684666]
["bitfinex-derivatives","ETHF0:USTF0",1772034505634,26.61539297,2022.0,2020.5,23.75266374]
["bitfinex-derivatives","ETHF0:USTF0",1772034506034,23.7287675,2021.3,2020.3,6.46427097]
["bitfinex-derivatives","ETHF0:USTF0",1772034506233,23.7287675,2022.0,2020.7,24.05697575]
["bitfinex-derivatives","ETHF0:USTF0",1772034506439,23.7287675,2021.8,2020.8,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1772034506634,23.7287675,2021.6,2020.9,24.05697575]
["bitfinex-derivatives","ETHF0:USTF0",1772034507035,13.55,2021.7,2020.9,24.05697575]
["bitfinex-derivatives","ETHF0:USTF0",1772034507239,23.7287675,2021.6,2020.9,24.06265921]
["bitfinex-derivatives","ETHF0:USTF0",1772034507738,13.57770836,2021.7,2021.1,24.05697575]
["bitfinex-derivatives","ETHF0:USTF0",1772034508136,37.30647586,2021.7,2021.1,24.05697575]
["bitfinex-derivatives","ETHF0:USTF0",1772034508335,23.7287675,2021.6,2020.9,24.06265921]
["bitfinex-derivatives","ETHF0:USTF0",1772034508534,13.57770836,2021.7,2020.9,24.06265921]
["bitfinex-derivatives","ETHF0:USTF0",1772034508835,13.57770836,2021.7,2021.1,24.05697575]
["bitfinex-derivatives","ETHF0:USTF0",1772034509138,37.30647586,2021.7,2020.9,24.06265921]
["bitfinex-derivatives","ETHF0:USTF0",1772034509338,23.7287675,2022.2,2021.0,15.785]
["bitfinex-derivatives","ETHF0:USTF0",1772034509534,23.7287675,2022.4,2021.3,24.05697575]
["bitfinex-derivatives","ETHF0:USTF0",1772034509734,13.594,2022.5,2021.5,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034509934,23.88075968,2022.7,2021.7,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034510138,13.594,2022.6,2021.7,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034510329,13.59982941,2022.6,2021.8,15.787]
["bitfinex-derivatives","ETHF0:USTF0",1772034510533,37.48058909,2022.6,2021.8,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034510729,37.48058909,2022.6,2021.8,29.43724137]
["bitfinex-derivatives","ETHF0:USTF0",1772034511236,23.88658909,2022.6,2021.9,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034511432,23.03932952,2022.4,2021.0,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034511638,19.3236074,2022.5,2021.0,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034511639,23.03932952,2022.2,2021.0,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034511834,23.03932952,2022.0,2021.0,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034512034,13.602,2021.9,2021.0,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034512536,13.598,2022.1,2021.2,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034513036,37.47875968,2022.1,2021.3,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034513340,37.47875968,2022.1,2021.4,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034514135,13.598,2022.1,2021.4,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034514936,23.88075968,2022.5,2021.6,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034515340,23.88075968,2022.5,2021.8,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034515641,13.605,2022.4,2021.8,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034517641,13.605,2022.4,2021.4,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034517642,23.79948826,2022.3,2021.4,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034517843,13.605,2022.4,2021.4,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034518043,37.40116284,2022.4,2021.4,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034518437,37.40116284,2022.4,2021.3,15.801]
["bitfinex-derivatives","ETHF0:USTF0",1772034518438,0.00582941,2022.6,2021.6,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034518637,23.68899153,2023.0,2021.8,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034518838,13.632,2023.2,2021.8,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034519038,13.632,2023.2,2021.8,25.87792425]
["bitfinex-derivatives","ETHF0:USTF0",1772034519234,13.632,2023.2,2022.0,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034519436,13.632,2023.2,2022.2,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034519639,13.63724995,2023.2,2022.2,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034519839,13.63724995,2023.2,2022.4,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034520035,13.63724995,2023.2,2022.4,22.94623133]
["bitfinex-derivatives","ETHF0:USTF0",1772034520238,13.63724995,2023.2,2022.5,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034522637,23.70640558,2023.1,2022.4,0.0059481]
["bitfinex-derivatives","ETHF0:USTF0",1772034523339,23.41109057,2022.7,2021.5,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034523644,0.24721,2022.5,2021.8,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034523838,13.91121,2022.5,2021.8,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034524349,13.91121,2022.5,2021.8,22.94422483]
["bitfinex-derivatives","ETHF0:USTF0",1772034524350,36.96909674,2022.5,2021.8,22.94422483]
["bitfinex-derivatives","ETHF0:USTF0",1772034526742,36.96909674,2022.5,2021.4,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034526743,22.34015668,2022.2,2021.4,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034526945,13.698,2022.1,2021.4,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034527341,13.94526,2022.1,2021.4,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034527645,13.94526,2022.1,2021.4,22.9458637]
["bitfinex-derivatives","ETHF0:USTF0",1772034529547,0.24726,2022.1,2021.4,22.9458637]
["bitfinex-derivatives","ETHF0:USTF0",1772034529743,13.96826,2022.1,2021.6,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034530044,21.87253891,2022.4,2021.6,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034530242,13.723,2022.3,2021.6,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034530746,6.08042,2022.9,2020.3,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034530747,21.52402227,2021.0,2020.3,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034531044,6.08529,2021.3,2020.3,18.98528323]
["bitfinex-derivatives","ETHF0:USTF0",1772034531045,0.24742,2020.8,2020.3,18.98528323]
["bitfinex-derivatives","ETHF0:USTF0",1772034531239,13.728,2020.7,2020.3,18.98528323]
["bitfinex-derivatives","ETHF0:USTF0",1772034531443,13.732,2020.6,2020.3,18.98528323]
["bitfinex-derivatives","ETHF0:USTF0",1772034531646,13.73620281,2020.6,2020.3,18.99083944]
["bitfinex-derivatives","ETHF0:USTF0",1772034531948,13.73720281,2020.6,2020.3,18.98716997]
["bitfinex-derivatives","ETHF0:USTF0",1772034532342,13.73720281,2020.6,2020.1,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034533147,0.00420281,2020.6,2020.1,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034533345,13.74520281,2020.6,2020.1,22.94393967]
["bitfinex-derivatives","ETHF0:USTF0",1772034533539,0.00420281,2020.6,2020.1,22.94393967]
["bitfinex-derivatives","ETHF0:USTF0",1772034533740,23.88075968,2021.3,2020.1,22.94393967]
["bitfinex-derivatives","ETHF0:USTF0",1772034533941,12.27174066,2021.9,2020.3,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034533942,23.88075968,2021.5,2020.3,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034534147,13.742,2021.4,2020.5,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034534546,0.24736,2021.3,2020.5,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034534851,24.13364128,2021.3,2020.5,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034535451,0.2528816,2021.3,2020.5,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034536153,13.748,2021.2,2020.5,22.94028323]
["bitfinex-derivatives","ETHF0:USTF0",1772034536353,13.746,2021.2,2020.7,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034536650,13.9998816,2021.3,2020.7,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034537247,36.20078218,2021.3,2020.7,22.07544223]
["bitfinex-derivatives","ETHF0:USTF0",1772034537443,13.752,2021.2,2020.3,15.934]
["bitfinex-derivatives","ETHF0:USTF0",1772034537652,13.752,2021.2,2020.4,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034537856,13.752,2021.2,2020.4,28.48012283]
["bitfinex-derivatives","ETHF0:USTF0",1772034538058,13.752,2021.2,2020.5,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034538449,13.759,2021.1,2020.5,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034540054,13.767,2021.2,2020.5,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034540852,14.0258816,2021.3,2020.6,6.32758295]
["bitfinex-derivatives","ETHF0:USTF0",1772034541047,14.0258816,2021.3,2020.7,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034541258,36.22678218,2021.3,2020.7,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034541549,14.0318816,2021.3,2020.7,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034541750,13.783,2022.3,2020.9,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034541955,13.784,2022.4,2021.1,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034542155,0.24724,2022.3,2021.3,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034542756,0.25214611,2022.3,2021.5,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034542953,0.25214611,2022.3,2021.7,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034543148,13.784,2022.5,2021.7,22.16697424]
["bitfinex-derivatives","ETHF0:USTF0",1772034543358,13.784,2022.5,2021.9,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034543755,35.98490058,2022.5,2021.9,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034544059,0.24728,2022.0,2021.7,22.16697424]
["bitfinex-derivatives","ETHF0:USTF0",1772034544357,0.24728,2022.0,2021.7,0.00050415]
["bitfinex-derivatives","ETHF0:USTF0",1772034544747,0.24728,2022.0,2020.5,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1772034544748,28.53130058,2022.0,2020.5,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1772034544956,28.53130058,2022.0,2019.8,16.22055372]
["bitfinex-derivatives","ETHF0:USTF0",1772034544957,0.2473,2021.8,2021.2,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034545159,0.24732,2021.6,2021.2,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034545755,0.24732,2021.6,2021.2,21.43879968]
["bitfinex-derivatives","ETHF0:USTF0",1772034546159,0.24738,2021.2,2020.8,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034546461,0.24738,2021.2,2020.6,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034547163,0.24738,2021.2,2020.6,22.16575776]
["bitfinex-derivatives","ETHF0:USTF0",1772034547864,22.44822058,2021.7,2020.8,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034548060,13.811,2021.6,2020.8,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034548263,0.24734,2021.5,2020.8,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034549063,22.20090058,2021.9,2021.0,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034549258,36.26218058,2022.0,2021.1,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034549566,28.53193058,2021.8,2021.1,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034550065,22.44822058,2021.6,2020.8,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034550265,13.819,2021.5,2020.8,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034550768,0.24735,2021.4,2020.8,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034551163,13.83,2021.3,2020.8,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034552064,0.24735,2021.4,2020.8,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034552258,0.24729,2021.9,2021.0,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034552463,0.24729,2021.9,2021.2,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034552964,13.837,2022.2,2021.2,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034552965,22.20090058,2022.1,2021.2,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034553162,0.24723,2022.4,2021.4,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034553366,14.08423,2022.4,2021.6,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034553562,0.00382478,2022.5,2021.6,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034554268,22.44814058,2022.3,2021.8,21.60392849]
["bitfinex-derivatives","ETHF0:USTF0",1772034554456,13.837,2022.2,2021.8,21.60392849]
["bitfinex-derivatives","ETHF0:USTF0",1772034556463,0.24726,2022.1,2021.0,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034556669,22.44819058,2021.9,2021.1,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034556970,0.24729,2021.9,2021.1,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034558472,0.24729,2021.9,2021.1,38.21194849]
["bitfinex-derivatives","ETHF0:USTF0",1772034558669,0.24729,2021.9,2021.2,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034558872,22.44821058,2021.7,2021.0,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034559873,22.44821058,2021.8,2020.8,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034560174,13.863,2021.6,2020.9,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034560670,0.24734,2021.5,2020.9,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034560969,22.44824058,2021.5,2020.9,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034561870,0.24734,2021.5,2020.9,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034562771,46.88317,2022.0,2020.9,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034562772,0.24729,2022.0,2020.9,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034562982,0.24729,2022.0,2021.1,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034563175,13.891,2021.9,2021.2,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034563371,0.24729,2022.0,2021.3,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034563572,13.892,2022.4,2021.5,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034563967,13.892,2022.4,2021.7,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034564170,0.25104478,2022.5,2021.7,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034564377,0.25104478,2022.5,2021.7,38.24694849]
["bitfinex-derivatives","ETHF0:USTF0",1772034564577,0.25104478,2022.5,2021.8,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034564769,0.25104478,2022.5,2021.9,22.16094849]
["bitfinex-derivatives","ETHF0:USTF0",1772034567581,20.66423298,2022.5,2021.9,38.26794849]
["bitfinex-derivatives","ETHF0:USTF0",1772034567770,0.25104478,2022.5,2022.0,21.69023892]
["bitfinex-derivatives","ETHF0:USTF0",1772034569577,13.897,2022.8,2022.0,21.69023892]
["bitfinex-derivatives","ETHF0:USTF0",1772034570375,0.24719,2022.7,2022.0,21.69023892]
["bitfinex-derivatives","ETHF0:USTF0",1772034570674,0.25256952,2022.7,2022.0,21.69023892]
["bitfinex-derivatives","ETHF0:USTF0",1772034570871,21.11395226,2022.7,2022.1,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034571070,21.11395226,2022.7,2022.1,21.54227118]
["bitfinex-derivatives","ETHF0:USTF0",1772034571471,0.00537952,2022.7,2022.1,21.54227118]
["bitfinex-derivatives","ETHF0:USTF0",1772034572376,0.2472,2022.6,2022.1,21.54227118]
["bitfinex-derivatives","ETHF0:USTF0",1772034572575,0.2472,2022.6,2022.2,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034572978,21.10858274,2022.6,2021.3,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034573180,21.10858274,2022.6,2021.1,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034573181,21.10863274,2022.2,2021.1,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034573477,0.2473,2021.8,2021.3,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034573880,35.03063274,2022.3,2021.5,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034574077,14.16925,2022.3,2021.5,21.54269369]
["bitfinex-derivatives","ETHF0:USTF0",1772034574278,35.03063274,2022.3,2021.5,21.54269369]
["bitfinex-derivatives","ETHF0:USTF0",1772034574475,35.03063274,2022.3,2021.6,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034576382,0.24726,2022.1,2021.6,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034576577,21.10864274,2022.1,2021.6,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034577475,0.24726,2022.1,2021.6,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034577675,0.24721,2022.6,2021.8,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034578382,0.24721,2022.6,2022.0,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034581782,20.86676226,2022.7,2021.5,0.00391545]
["bitfinex-derivatives","ETHF0:USTF0",1772034581783,20.86138274,2022.5,2021.6,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034581984,13.981,2022.4,2021.6,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034582387,13.981,2022.4,2021.7,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034582879,13.981,2022.4,2021.9,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034583281,0.24722,2022.5,2021.9,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034583478,0.00537952,2022.7,2021.9,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034583706,21.10848274,2023.5,2022.1,21.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1772034583878,21.10850274,2023.3,2022.3,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034584281,21.10850274,2023.3,2022.2,22.67634828]
["bitfinex-derivatives","ETHF0:USTF0",1772034584282,21.10850274,2023.3,2022.5,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034584478,0.24712,2023.3,2022.6,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034584683,0.25077633,2023.3,2022.7,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034585084,6.07768,2023.8,2022.9,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034585085,0.24706,2023.8,2022.9,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034585279,0.24706,2023.8,2023.1,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034585584,0.24706,2023.8,2023.2,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034585784,0.24706,2023.8,2023.0,5.90723415]
["bitfinex-derivatives","ETHF0:USTF0",1772034585785,27.18675274,2023.6,2023.0,5.90723415]
["bitfinex-derivatives","ETHF0:USTF0",1772034585984,21.10848274,2023.4,2022.9,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034586288,21.10848274,2023.4,2023.0,0.00406917]
["bitfinex-derivatives","ETHF0:USTF0",1772034586789,21.10848274,2023.4,2022.7,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034587586,0.00592811,2023.6,2022.9,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034588795,0.24705,2023.9,2023.1,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034588989,0.24705,2023.9,2023.2,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034590385,0.25084807,2023.9,2023.2,21.53877824]
["bitfinex-derivatives","ETHF0:USTF0",1772034591390,0.25084807,2023.9,2023.4,20.03531349]
["bitfinex-derivatives","ETHF0:USTF0",1772034591987,20.97926709,2024.5,2023.4,20.03531349]
["bitfinex-derivatives","ETHF0:USTF0",1772034592184,21.22624709,2024.4,2023.6,20.03531349]
["bitfinex-derivatives","ETHF0:USTF0",1772034592485,21.22629709,2024.0,2023.6,20.03531349]
["bitfinex-derivatives","ETHF0:USTF0",1772034592689,21.22629709,2024.0,2023.4,20.03531349]
["bitfinex-derivatives","ETHF0:USTF0",1772034592992,21.2326316,2024.0,2023.4,20.03531349]
["bitfinex-derivatives","ETHF0:USTF0",1772034593193,35.2396316,2024.0,2023.4,20.03531349]
["bitfinex-derivatives","ETHF0:USTF0",1772034593790,0.24706,2023.8,2023.4,20.03531349]
["bitfinex-derivatives","ETHF0:USTF0",1772034596990,20.90976345,2023.8,2023.0,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034597194,20.90976345,2023.8,2022.8,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034597195,20.66270345,2023.5,2022.8,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034597496,14.057,2023.4,2022.7,19.99901766]
["bitfinex-derivatives","ETHF0:USTF0",1772034597693,14.057,2023.3,2022.7,19.99901766]
["bitfinex-derivatives","ETHF0:USTF0",1772034598190,20.66270345,2023.1,2021.6,6.07889325]
["bitfinex-derivatives","ETHF0:USTF0",1772034598392,6.07949,2023.2,2022.3,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034598393,20.90985345,2023.0,2022.3,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034598591,0.24718,2022.8,2022.3,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034598796,0.24718,2022.8,2021.6,6.38479751]
["bitfinex-derivatives","ETHF0:USTF0",1772034598797,20.90988345,2022.8,2022.1,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034599186,20.90988345,2022.8,2022.1,20.00481055]
["bitfinex-derivatives","ETHF0:USTF0",1772034599396,0.24718,2022.8,2022.1,20.00481055]
["bitfinex-derivatives","ETHF0:USTF0",1772034599897,14.32318,2022.8,2022.1,20.00481055]
["bitfinex-derivatives","ETHF0:USTF0",1772034600297,14.32318,2022.8,2022.3,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034600597,40.8,2023.3,2022.3,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034600598,61.70982345,2023.3,2022.3,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034600794,0.24712,2023.3,2022.3,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034601014,14.083,2023.2,2022.3,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034601294,0.24712,2023.3,2022.5,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034601688,20.90982345,2023.3,2022.5,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034601892,0.24712,2023.3,2022.5,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034602294,20.90982345,2023.3,2022.5,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034603496,0.24722,2022.5,2022.1,20.00481055]
["bitfinex-derivatives","ETHF0:USTF0",1772034603698,0.25209928,2022.5,2022.1,20.00481055]
["bitfinex-derivatives","ETHF0:USTF0",1772034603890,20.91480273,2022.5,2021.8,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034604111,20.90994345,2022.3,2021.8,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034604295,0.24724,2022.3,2021.8,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034604799,0.24724,2022.3,2021.8,20.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1772034606297,0.00487928,2022.5,2021.8,20.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1772034607496,0.00487928,2022.5,2021.9,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034608399,0.24723,2022.4,2021.9,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034608900,0.00487928,2022.5,2021.9,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034610391,6.07792,2023.8,2021.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1772034610392,20.66270345,2023.3,2022.1,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034610597,20.90985345,2023.0,2022.2,36.35896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034610798,20.90990345,2022.6,2022.2,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034611000,0.2472,2022.6,2022.2,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034611397,0.25089672,2022.6,2022.2,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034612798,26.74220345,2023.2,2022.2,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034613003,34.78770345,2023.1,2022.2,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034613199,0.24716,2022.9,2022.2,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034613806,0.25074779,2022.9,2022.2,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034614209,14.129,2022.8,2022.2,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034614505,14.131,2023.2,2022.4,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034614909,14.131,2023.2,2022.3,22.76609279]
["bitfinex-derivatives","ETHF0:USTF0",1772034614910,14.131,2023.2,2022.6,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034615107,20.90984345,2023.1,2022.4,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034615318,0.24714,2023.1,2022.4,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034615603,0.25138623,2023.1,2022.4,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034615804,0.25138623,2023.1,2022.4,36.38296293]
["bitfinex-derivatives","ETHF0:USTF0",1772034616010,0.25138623,2023.1,2022.5,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034616209,0.25138623,2023.1,2022.6,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034616610,0.24719,2022.7,2022.1,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034616918,0.24724,2022.3,2021.9,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034617111,0.24724,2022.3,2020.8,7.60752447]
["bitfinex-derivatives","ETHF0:USTF0",1772034617112,20.90994345,2022.3,2021.8,20.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1772034617508,0.24724,2022.3,2021.8,20.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1772034618712,0.24726,2022.1,2021.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1772034618909,0.24729,2021.9,2021.3,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034619111,14.16,2021.9,2021.3,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034619610,14.16,2021.9,2021.3,20.00419423]
["bitfinex-derivatives","ETHF0:USTF0",1772034620007,20.91000345,2021.8,2021.3,0.0052313]
["bitfinex-derivatives","ETHF0:USTF0",1772034620211,0.2473,2021.8,2021.3,20.0020078]
["bitfinex-derivatives","ETHF0:USTF0",1772034620414,14.16,2021.9,2021.3,20.0020078]
["bitfinex-derivatives","ETHF0:USTF0",1772034620617,20.90996345,2022.1,2021.3,20.0020078]
["bitfinex-derivatives","ETHF0:USTF0",1772034620821,0.24729,2021.9,2021.3,20.0020078]
["bitfinex-derivatives","ETHF0:USTF0",1772034621015,20.90999345,2021.9,2021.3,20.0020078]
["bitfinex-derivatives","ETHF0:USTF0",1772034621416,20.90999345,2021.9,2020.9,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034621417,0.24735,2021.5,2020.9,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034621626,35.08905345,2021.5,2020.9,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034621919,35.08905345,2021.5,2020.6,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034621920,0.24736,2021.3,2020.6,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034622512,0.25242592,2021.3,2020.6,20.00338895]
["bitfinex-derivatives","ETHF0:USTF0",1772034623212,0.00506592,2021.3,2020.6,20.00338895]
["bitfinex-derivatives","ETHF0:USTF0",1772034623418,35.09700345,2021.8,2020.8,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034624222,20.66270345,2021.7,2020.8,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034624416,14.43893553,2021.8,2020.8,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034624633,14.43893553,2021.8,2021.0,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034625012,0.25193553,2021.8,2021.0,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034626416,20.42145036,2021.8,2021.0,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034627916,0.25193553,2021.8,2021.0,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034628227,14.197,2021.7,2021.0,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034628922,0.24732,2021.6,2021.0,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034629116,20.41683483,2021.6,2021.0,19.99896293]
["bitfinex-derivatives","ETHF0:USTF0",1772034629323,20.41683483,2021.6,2020.7,18.97427215]
["bitfinex-derivatives","ETHF0:USTF0",1772034629920,18.93645328,2021.3,2020.7,18.97427215]
["bitfinex-derivatives","ETHF0:USTF0",1772034630127,33.14245328,2021.3,2020.7,18.97427215]
["bitfinex-derivatives","ETHF0:USTF0",1772034630425,33.14245328,2021.3,2020.6,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1772034630426,0.24741,2020.9,2020.6,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1772034630628,0.24741,2020.9,2020.6,20.42652432]
["bitfinex-derivatives","ETHF0:USTF0",1772034631726,0.24741,2020.9,2020.6,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1772034632224,0.24741,2020.9,2020.6,20.42652432]
["bitfinex-derivatives","ETHF0:USTF0",1772034633229,6.0849,2021.4,2020.6,20.42652432]
["bitfinex-derivatives","ETHF0:USTF0",1772034633230,0.24736,2021.4,2020.6,20.42652432]
["bitfinex-derivatives","ETHF0:USTF0",1772034633429,14.215,2021.3,2020.6,20.42652432]
["bitfinex-derivatives","ETHF0:USTF0",1772034635827,18.93645328,2021.2,2020.6,20.42652432]
["bitfinex-derivatives","ETHF0:USTF0",1772034636025,18.93645328,2021.2,2020.6,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1772034636221,0.24737,2021.2,2020.6,20.42652432]
["bitfinex-derivatives","ETHF0:USTF0",1772034636422,18.93645328,2021.2,2020.6,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1772034636630,18.93650328,2020.8,2020.2,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034636829,32.91808328,2020.7,2020.2,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034637029,0.24745,2020.6,2020.2,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034637231,18.93653328,2020.6,2019.9,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034637624,18.93653328,2020.6,2019.9,20.42782009]
["bitfinex-derivatives","ETHF0:USTF0",1772034637828,14.241,2021.0,2020.1,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034638028,0.24741,2020.9,2020.1,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034638228,0.24741,2020.9,2020.3,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034638428,18.68908328,2021.1,2020.3,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034638429,14.244,2021.1,2020.3,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034639430,0.24735,2021.4,2020.4,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1772034639737,33.18743328,2021.4,2020.5,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034640030,0.2474,2021.1,2020.5,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034640230,6.08524,2021.3,2020.2,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034640231,0.24743,2020.8,2020.2,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034641934,32.94408328,2021.3,2020.4,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034642231,32.94408328,2021.3,2020.2,16.495]
["bitfinex-derivatives","ETHF0:USTF0",1772034642232,0.24737,2021.2,2020.6,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034643535,18.68908328,2021.7,2020.8,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034643732,0.24732,2021.6,2020.9,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034643937,0.00463553,2021.8,2020.9,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034644132,0.00463553,2021.8,2021.0,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034644339,0.00463553,2021.8,2021.2,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034644536,0.24731,2021.7,2021.2,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034644736,18.93639328,2021.7,2021.2,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034645140,0.24731,2021.7,2021.0,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034645637,0.00463553,2021.8,2021.0,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034645936,0.00463553,2021.8,2021.1,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034646137,0.00463553,2021.8,2021.3,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034646737,14.268,2022.1,2021.3,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034647239,14.268,2022.1,2021.5,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034647440,18.68908328,2021.9,2021.4,5.97508198]
["bitfinex-derivatives","ETHF0:USTF0",1772034647640,33.20239328,2021.8,2021.4,0.00447368]
["bitfinex-derivatives","ETHF0:USTF0",1772034647840,33.20239328,2021.8,2020.3,16.78748]
["bitfinex-derivatives","ETHF0:USTF0",1772034647841,18.93640328,2021.6,2020.9,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034648039,18.93646328,2021.2,2020.5,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034648240,0.24738,2021.2,2020.5,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034648843,0.24738,2021.2,2020.5,20.42774525]
["bitfinex-derivatives","ETHF0:USTF0",1772034649342,18.93646328,2021.2,2020.5,20.42774525]
["bitfinex-derivatives","ETHF0:USTF0",1772034652152,0.24738,2021.2,2020.5,20.42774525]
["bitfinex-derivatives","ETHF0:USTF0",1772034652353,14.3,2021.5,2020.6,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034652746,14.3,2021.5,2020.7,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034653350,0.24731,2021.7,2020.9,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034653644,0.24731,2021.7,2021.0,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034653850,0.24731,2021.7,2021.1,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034654245,18.93642328,2021.5,2021.0,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034654447,18.93642328,2021.5,2020.8,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034654448,14.3,2021.4,2020.8,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034654848,18.93642328,2021.5,2020.8,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034655047,0.24734,2021.5,2020.8,20.42351846]
["bitfinex-derivatives","ETHF0:USTF0",1772034656548,14.302,2021.8,2020.9,6.43076368]
["bitfinex-derivatives","ETHF0:USTF0",1772034656754,14.302,2021.8,2021.1,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034657453,19.57420775,2021.7,2021.1,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034657649,0.24736,2021.3,2020.7,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034657851,19.57428775,2021.1,2020.5,18.4017145]
["bitfinex-derivatives","ETHF0:USTF0",1772034658347,25.66011775,2021.1,2020.5,0.00422679]
["bitfinex-derivatives","ETHF0:USTF0",1772034658549,0.24739,2021.1,2020.5,18.4017145]
["bitfinex-derivatives","ETHF0:USTF0",1772034659148,19.57428775,2021.1,2020.5,18.4017145]
["bitfinex-derivatives","ETHF0:USTF0",1772034661956,14.312,2021.3,2020.5,18.4017145]
["bitfinex-derivatives","ETHF0:USTF0",1772034662756,0.24732,2021.7,2020.7,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034662958,0.24732,2021.7,2020.9,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034663553,19.32689775,2021.2,2020.5,0.00422679]
["bitfinex-derivatives","ETHF0:USTF0",1772034663753,33.93528775,2021.1,2020.5,18.4017145]
["bitfinex-derivatives","ETHF0:USTF0",1772034663952,33.68689775,2021.0,2020.5,18.4017145]
["bitfinex-derivatives","ETHF0:USTF0",1772034664154,19.32689775,2020.9,2020.5,18.4017145]
["bitfinex-derivatives","ETHF0:USTF0",1772034664353,19.32689775,2020.9,2020.5,0.00422679]
["bitfinex-derivatives","ETHF0:USTF0",1772034664558,0.24742,2020.8,2020.5,18.4017145]
["bitfinex-derivatives","ETHF0:USTF0",1772034664753,33.68689775,2021.0,2020.5,18.4017145]
["bitfinex-derivatives","ETHF0:USTF0",1772034665254,33.68689775,2021.0,2019.6,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034665255,19.32689775,2020.8,2019.6,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034665454,19.32689775,2020.6,2019.6,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034665660,33.70489775,2020.6,2019.7,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034665957,19.32689775,2020.5,2019.8,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034666348,19.32689775,2020.5,2019.8,18.40258774]
["bitfinex-derivatives","ETHF0:USTF0",1772034666752,19.57435775,2020.5,2019.8,18.40258774]
["bitfinex-derivatives","ETHF0:USTF0",1772034668161,25.66208775,2020.5,2019.8,0.00510003]
["bitfinex-derivatives","ETHF0:USTF0",1772034668349,0.24748,2020.3,2019.8,0.00510003]
["bitfinex-derivatives","ETHF0:USTF0",1772034668554,33.72889775,2020.2,2019.8,0.00510003]
["bitfinex-derivatives","ETHF0:USTF0",1772034668857,0.00493038,2020.3,2019.8,18.40258774]
["bitfinex-derivatives","ETHF0:USTF0",1772034669356,14.409,2020.6,2019.8,18.40258774]
["bitfinex-derivatives","ETHF0:USTF0",1772034669559,14.65543,2020.8,2020.0,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034669859,19.57432775,2020.8,2020.0,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034670356,19.57434775,2020.6,2020.0,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034670557,19.57434775,2020.6,2019.8,0.00510003]
["bitfinex-derivatives","ETHF0:USTF0",1772034670558,0.24747,2020.4,2019.8,18.40258774]
["bitfinex-derivatives","ETHF0:USTF0",1772034670860,14.413,2020.3,2019.8,18.40258774]
["bitfinex-derivatives","ETHF0:USTF0",1772034671056,33.73989775,2020.3,2019.8,18.40258774]
["bitfinex-derivatives","ETHF0:USTF0",1772034671462,19.32689775,2020.2,2019.8,0.00510003]
["bitfinex-derivatives","ETHF0:USTF0",1772034671660,19.32689775,2020.2,2019.4,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034671661,19.32689775,2020.0,2019.4,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034671856,19.57440775,2020.1,2019.4,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034672463,14.427,2020.0,2019.4,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034672757,19.32689775,2019.9,2019.4,18.40290625]
["bitfinex-derivatives","ETHF0:USTF0",1772034672963,19.57443775,2019.8,2019.4,0.00541854]
["bitfinex-derivatives","ETHF0:USTF0",1772034673162,19.57446775,2019.6,2019.0,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034673361,19.57446775,2019.6,2017.7,2.93827586]
["bitfinex-derivatives","ETHF0:USTF0",1772034673362,19.57446775,2019.6,2018.8,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034674060,0.24757,2019.6,2018.8,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034674259,0.24757,2019.6,2018.8,18.40272876]
["bitfinex-derivatives","ETHF0:USTF0",1772034675160,19.57446775,2019.6,2018.8,18.40272876]
["bitfinex-derivatives","ETHF0:USTF0",1772034675656,19.32689775,2019.4,2018.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034675857,6.09047,2019.6,2017.2,6.09751]
["bitfinex-derivatives","ETHF0:USTF0",1772034675858,19.57451775,2019.2,2018.2,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034676061,0.24762,2019.2,2018.4,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034676260,0.24762,2019.2,2018.5,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034676671,19.32689775,2019.6,2018.5,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034676866,19.33275839,2019.6,2018.5,18.40306857]
["bitfinex-derivatives","ETHF0:USTF0",1772034677065,14.451,2019.5,2018.5,18.40306857]
["bitfinex-derivatives","ETHF0:USTF0",1772034677265,33.77789775,2019.5,2018.5,18.40306857]
["bitfinex-derivatives","ETHF0:USTF0",1772034677464,19.32689775,2019.4,2018.5,18.40306857]
["bitfinex-derivatives","ETHF0:USTF0",1772034677767,0.24761,2019.3,2018.5,18.40306857]
["bitfinex-derivatives","ETHF0:USTF0",1772034677961,19.33275839,2019.6,2018.5,18.40306857]
["bitfinex-derivatives","ETHF0:USTF0",1772034678168,19.33275839,2019.6,2018.7,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034678368,0.00586064,2019.6,2018.9,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034678864,19.32689775,2020.0,2019.1,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034679066,19.32689775,2020.0,2019.3,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034679259,19.57442775,2019.9,2019.2,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034679967,19.57973847,2019.9,2019.2,35.04748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034680268,19.57973847,2019.9,2019.0,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034680459,19.32689775,2019.6,2019.0,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034681268,19.57450775,2019.3,2018.7,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034681463,19.57450775,2019.3,2018.5,0.00558086]
["bitfinex-derivatives","ETHF0:USTF0",1772034681668,19.57450775,2019.3,2018.5,18.40306857]
["bitfinex-derivatives","ETHF0:USTF0",1772034682063,19.57450775,2019.3,2018.1,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034682064,19.32689775,2019.0,2018.1,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034682273,19.57454775,2018.9,2018.2,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034682865,0.24765,2018.9,2018.2,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034683163,19.32689775,2019.1,2018.2,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034683164,19.32689775,2019.1,2018.4,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034683763,33.79989775,2019.3,2018.4,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034684064,25.41948775,2018.9,2018.2,18.4010403]
["bitfinex-derivatives","ETHF0:USTF0",1772034684272,19.32689775,2018.6,2018.2,0.00355259]
["bitfinex-derivatives","ETHF0:USTF0",1772034684463,0.24769,2018.7,2018.2,0.00355259]
["bitfinex-derivatives","ETHF0:USTF0",1772034684464,19.57458775,2018.7,2018.2,0.00355259]
["bitfinex-derivatives","ETHF0:USTF0",1772034684968,0.24773,2018.3,2016.7,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034685265,19.57464775,2018.1,2017.3,18.39748771]
["bitfinex-derivatives","ETHF0:USTF0",1772034685659,19.85535107,2018.7,2017.5,19.34042027]
["bitfinex-derivatives","ETHF0:USTF0",1772034685860,0.00568613,2018.7,2017.5,19.34432248]
["bitfinex-derivatives","ETHF0:USTF0",1772034686259,0.00568613,2018.7,2017.7,19.34042027]
["bitfinex-derivatives","ETHF0:USTF0",1772034686570,0.00568613,2018.7,2017.9,19.34042027]
["bitfinex-derivatives","ETHF0:USTF0",1772034686870,19.6133472,2018.7,2017.9,19.34042027]
["bitfinex-derivatives","ETHF0:USTF0",1772034687065,19.6133472,2018.7,2017.7,25.89659386]
["bitfinex-derivatives","ETHF0:USTF0",1772034687066,19.60766107,2018.5,2017.7,25.89659386]
["bitfinex-derivatives","ETHF0:USTF0",1772034687269,19.60766107,2018.3,2017.7,19.34042027]
["bitfinex-derivatives","ETHF0:USTF0",1772034687568,19.60766107,2018.1,2017.5,19.34432248]
["bitfinex-derivatives","ETHF0:USTF0",1772034688160,0.24774,2018.2,2017.5,19.34432248]
["bitfinex-derivatives","ETHF0:USTF0",1772034688161,19.60766107,2018.3,2017.5,36.02932248]
["bitfinex-derivatives","ETHF0:USTF0",1772034688369,19.60766107,2018.3,2017.6,19.34042027]
["bitfinex-derivatives","ETHF0:USTF0",1772034688765,19.60766107,2018.6,2017.6,19.34042027]
["bitfinex-derivatives","ETHF0:USTF0",1772034689765,19.60766107,2018.6,2017.8,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034690472,19.3948932,2018.7,2018.0,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034690671,0.00568613,2018.7,2018.0,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034691465,0.24766,2018.9,2018.2,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034691675,19.38920707,2019.1,2018.4,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034692073,19.63680707,2019.4,2018.4,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034692370,19.64321973,2019.4,2018.4,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034693968,19.64321973,2019.4,2018.6,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034694166,0.00641266,2019.4,2018.8,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034694472,19.38920707,2019.6,2018.8,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034694668,2.94532465,2020.3,2019.2,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034694669,19.38920707,2020.3,2019.2,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034694868,19.38920707,2020.3,2019.4,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034695063,0.24747,2020.5,2019.6,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034695268,19.38920707,2020.6,2019.8,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034695468,19.39454745,2020.5,2019.6,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034695664,0.00534038,2020.5,2019.7,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034695969,0.24739,2021.1,2019.8,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034695970,19.38920707,2020.9,2019.8,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034696273,19.38920707,2020.9,2020.0,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034696472,19.38920707,2020.9,2020.2,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034696870,19.39405639,2020.9,2020.2,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034697068,0.00484932,2020.9,2020.4,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034697263,0.24739,2021.1,2020.6,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034697672,6.08451,2021.6,2020.6,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034697673,19.38920707,2021.6,2020.6,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034698176,19.38920707,2021.4,2020.6,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034698376,19.63656707,2021.3,2020.7,6.36279456]
["bitfinex-derivatives","ETHF0:USTF0",1772034698572,19.63656707,2021.3,2020.6,35.04845375]
["bitfinex-derivatives","ETHF0:USTF0",1772034698875,0.24736,2021.3,2020.7,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034699379,0.00458498,2021.4,2020.7,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034699670,19.39379205,2021.4,2020.7,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034700174,19.38920707,2021.2,2020.4,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034700375,19.38920707,2021.2,2020.5,16.723]
["bitfinex-derivatives","ETHF0:USTF0",1772034701072,0.24736,2021.3,2020.1,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034701073,19.38920707,2021.0,2020.1,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034702274,19.39379205,2021.4,2020.3,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034702482,19.39379205,2021.4,2020.5,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034703773,19.39379205,2021.4,2020.7,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034703975,19.63656707,2021.3,2020.4,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034705080,19.38920707,2021.0,2020.2,35.06245375]
["bitfinex-derivatives","ETHF0:USTF0",1772034705276,19.38920707,2020.8,2019.6,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034705580,19.63668707,2020.3,2019.5,16.73450913]
["bitfinex-derivatives","ETHF0:USTF0",1772034705976,0.24748,2020.3,2019.6,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034706478,19.63663707,2020.8,2019.8,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034706687,19.63663707,2020.8,2019.7,6.45906009]
["bitfinex-derivatives","ETHF0:USTF0",1772034706688,19.63663707,2020.8,2020.0,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034708088,19.38920707,2021.0,2020.0,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034708284,19.38920707,2021.0,2020.2,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034708584,19.38920707,2021.2,2020.4,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034708983,19.63659707,2021.1,2020.3,23.04547433]
["bitfinex-derivatives","ETHF0:USTF0",1772034709179,0.24739,2021.1,2020.4,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034710287,19.63659707,2021.1,2020.3,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1772034711579,19.63659707,2021.1,2020.2,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034711580,19.38920707,2020.8,2020.2,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034712285,19.38920707,2020.8,2020.1,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1772034712487,19.63663707,2020.7,2020.0,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034712685,19.63663707,2020.7,2020.0,35.09245375]
["bitfinex-derivatives","ETHF0:USTF0",1772034712887,0.24743,2020.7,2020.1,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034713083,19.38920707,2020.9,2020.1,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034713988,19.63658707,2021.2,2020.3,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034714187,0.24738,2021.2,2020.5,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034714778,19.63658707,2021.2,2020.5,18.33445375]
["bitfinex-derivatives","ETHF0:USTF0",1772034714988,19.63658707,2021.2,2020.5,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1772034715190,19.38920707,2021.1,2020.5,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1772034716492,19.38920707,2021.1,2020.4,34.84120071]
["bitfinex-derivatives","ETHF0:USTF0",1772034717780,18.63136523,2021.0,2020.4,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1772034718180,18.63136523,2021.0,2019.5,0.00550913]
["bitfinex-derivatives","ETHF0:USTF0",1772034718181,0.24746,2020.6,2019.8,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034718380,18.63143523,2020.4,2019.5,0.00550913]
["bitfinex-derivatives","ETHF0:USTF0",1772034718588,18.63143523,2020.4,2019.6,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034719083,18.63143523,2020.4,2019.5,0.00550913]
["bitfinex-derivatives","ETHF0:USTF0",1772034719483,18.63143523,2020.4,2019.5,18.06970984]
["bitfinex-derivatives","ETHF0:USTF0",1772034720085,0.24747,2020.4,2019.7,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034720284,18.63143523,2020.4,2019.9,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034720991,0.24747,2020.4,2019.9,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034721193,18.63143523,2020.4,2019.9,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034721587,18.38396523,2020.8,2019.9,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034721898,0.24742,2020.9,2020.1,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034722093,0.24742,2020.9,2020.3,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034722792,0.24742,2020.9,2020.3,34.87020071]
["bitfinex-derivatives","ETHF0:USTF0",1772034724987,18.63138523,2020.9,2019.5,0.00550913]
["bitfinex-derivatives","ETHF0:USTF0",1772034725186,18.63143523,2020.4,2019.7,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034725389,18.63148523,2020.0,2019.5,16.83250913]
["bitfinex-derivatives","ETHF0:USTF0",1772034725786,18.38396523,2019.9,2019.5,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034725993,18.38396523,2019.7,2019.5,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034726192,0.24754,2019.8,2019.5,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034726393,18.63150523,2019.8,2018.9,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034726998,18.63156523,2019.4,2018.7,34.89020071]
["bitfinex-derivatives","ETHF0:USTF0",1772034727397,18.63691477,2019.4,2018.7,34.89390398]
["bitfinex-derivatives","ETHF0:USTF0",1772034727902,18.63691477,2019.4,2018.7,16.82970327]
["bitfinex-derivatives","ETHF0:USTF0",1772034728197,18.63691477,2019.4,2018.7,34.89390398]
["bitfinex-derivatives","ETHF0:USTF0",1772034729199,18.63691477,2019.4,2018.7,16.82970327]
["bitfinex-derivatives","ETHF0:USTF0",1772034730100,18.63162523,2018.9,2018.4,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1772034730302,18.63162523,2018.9,2018.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1772034730696,18.63162523,2018.9,2018.2,23.14406742]
["bitfinex-derivatives","ETHF0:USTF0",1772034730896,18.63162523,2018.9,2018.2,23.15021791]
["bitfinex-derivatives","ETHF0:USTF0",1772034731092,18.63162523,2018.9,2018.3,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034731296,18.38396523,2019.3,2018.3,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034731497,14.89794954,2019.4,2018.5,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034731696,33.28191477,2019.4,2018.7,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034732699,14.89794954,2019.4,2018.7,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034732898,0.00534954,2019.4,2018.7,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034733101,14.657,2019.7,2018.9,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034733404,18.38396523,2019.8,2019.1,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034733803,0.24754,2019.9,2019.1,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034734001,0.00463986,2019.9,2019.1,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034734298,18.63144523,2020.4,2019.3,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034734501,18.63144523,2020.4,2019.5,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034734894,18.38396523,2020.3,2019.6,24.5156879]
["bitfinex-derivatives","ETHF0:USTF0",1772034735094,18.38757352,2020.3,2019.6,24.5156879]
["bitfinex-derivatives","ETHF0:USTF0",1772034735306,18.38757352,2020.3,2019.6,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034735802,18.38757352,2020.3,2019.6,34.94420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034736002,18.38757352,2020.3,2019.6,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1772034737102,18.63146523,2020.2,2019.4,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034737400,18.63151523,2019.8,2019.0,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034737607,18.63153523,2019.6,2018.9,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1772034737807,18.63153523,2019.6,2018.8,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034738005,18.63153523,2019.6,2018.9,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1772034738398,33.06896523,2020.0,2019.0,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034738601,18.38396523,2020.0,2019.0,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034739198,18.38396523,2020.0,2019.2,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034739414,18.38396523,2020.0,2019.3,34.95220071]
["bitfinex-derivatives","ETHF0:USTF0",1772034740208,0.24752,2020.1,2019.4,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034740407,0.24752,2020.1,2019.5,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034741805,18.63148523,2020.1,2019.3,34.95220071]
["bitfinex-derivatives","ETHF0:USTF0",1772034742505,18.63148523,2020.1,2019.4,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034742803,0.24752,2020.1,2019.5,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034743905,18.63148523,2020.1,2019.3,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1772034744501,18.63149523,2019.9,2019.1,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034744706,18.63149523,2019.9,2019.1,34.98020071]
["bitfinex-derivatives","ETHF0:USTF0",1772034745006,18.63154523,2019.5,2018.9,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034745204,0.24753,2019.9,2018.9,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034745406,6.09184829,2020.3,2018.8,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1772034745407,18.38396523,2020.1,2019.1,18.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1772034745606,18.38396523,2020.1,2019.0,6.57116639]
["bitfinex-derivatives","ETHF0:USTF0",1772034745607,18.38396523,2020.1,2019.3,17.30465425]
["bitfinex-derivatives","ETHF0:USTF0",1772034746206,18.63148523,2020.1,2019.3,17.30465425]
["bitfinex-derivatives","ETHF0:USTF0",1772034746912,16.8995535,2019.7,2018.9,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1772034747712,17.1471235,2019.6,2018.9,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1772034748115,17.1471235,2019.6,2018.8,17.30465425]
["bitfinex-derivatives","ETHF0:USTF0",1772034748511,17.1471235,2019.6,2017.9,3.92165737]
["bitfinex-derivatives","ETHF0:USTF0",1772034748512,0.24757,2019.6,2019.0,17.30465425]
["bitfinex-derivatives","ETHF0:USTF0",1772034748712,0.24757,2019.6,2019.1,17.30465425]
["bitfinex-derivatives","ETHF0:USTF0",1772034748914,16.8995535,2019.8,2019.1,17.30465425]
["bitfinex-derivatives","ETHF0:USTF0",1772034749517,17.1471135,2019.7,2019.1,17.30465425]
["bitfinex-derivatives","ETHF0:USTF0",1772034749720,17.1471135,2019.7,2018.9,17.30465425]
["bitfinex-derivatives","ETHF0:USTF0",1772034750613,16.61754758,2020.0,2019.1,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034750809,0.24753,2019.9,2019.3,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034751014,0.24753,2019.9,2019.0,6.46440931]
["bitfinex-derivatives","ETHF0:USTF0",1772034751015,0.24758,2019.6,2019.0,23.16262926]
["bitfinex-derivatives","ETHF0:USTF0",1772034751215,16.86512758,2019.6,2019.0,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034752316,0.24758,2019.6,2019.0,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034753518,16.61754758,2019.9,2019.2,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034754323,16.61754758,2019.9,2019.2,33.66221995]
["bitfinex-derivatives","ETHF0:USTF0",1772034754518,16.61754758,2019.9,2019.3,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034754820,16.61754758,2019.9,2018.2,0.00615049]
["bitfinex-derivatives","ETHF0:USTF0",1772034754821,0.24762,2019.2,2018.4,33.66521995]
["bitfinex-derivatives","ETHF0:USTF0",1772034755018,0.24762,2019.2,2018.5,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034755424,16.86516758,2019.2,2018.5,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034756120,0.24762,2019.2,2018.5,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034756922,16.86516758,2019.2,2018.5,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034757825,0.24762,2019.2,2018.7,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034758032,16.61754758,2019.6,2018.8,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034758238,14.746,2019.8,2018.8,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034758239,16.86509758,2019.8,2018.8,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034758628,16.86509758,2019.8,2018.9,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034758824,0.24757,2019.6,2018.8,23.07255081]
["bitfinex-derivatives","ETHF0:USTF0",1772034759131,16.86511758,2019.6,2018.9,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034759632,16.86511758,2019.6,2018.8,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1772034759930,16.86511758,2019.6,2018.9,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034760326,16.86511758,2019.6,2018.2,0.00615049]
["bitfinex-derivatives","ETHF0:USTF0",1772034760327,16.86516758,2019.2,2018.5,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034760526,16.86518758,2019.0,2018.5,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034760824,16.86518758,2019.0,2018.3,39.99068499]
["bitfinex-derivatives","ETHF0:USTF0",1772034761033,16.86518758,2019.0,2018.3,33.69321995]
["bitfinex-derivatives","ETHF0:USTF0",1772034761227,16.86521758,2018.8,2018.2,16.70437044]
["bitfinex-derivatives","ETHF0:USTF0",1772034761427,16.8716543,2018.8,2018.2,16.70437044]
["bitfinex-derivatives","ETHF0:USTF0",1772034761628,16.8716543,2018.8,2018.2,0.00615049]
["bitfinex-derivatives","ETHF0:USTF0",1772034762225,0.00643672,2018.8,2018.2,16.70437044]
["bitfinex-derivatives","ETHF0:USTF0",1772034762635,0.00643672,2018.8,2018.4,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034763238,16.6239843,2018.8,2018.3,33.70221995]
["bitfinex-derivatives","ETHF0:USTF0",1772034763429,16.6239843,2018.8,2018.3,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1772034764135,16.6239843,2018.8,2018.2,16.70437044]
["bitfinex-derivatives","ETHF0:USTF0",1772034764339,0.24768,2018.7,2018.2,16.70437044]
["bitfinex-derivatives","ETHF0:USTF0",1772034764528,0.00643672,2018.8,2018.2,16.70437044]
["bitfinex-derivatives","ETHF0:USTF0",1772034764735,0.00643672,2018.8,2018.4,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034765230,16.8716543,2018.8,2018.2,0.00615049]
["bitfinex-derivatives","ETHF0:USTF0",1772034765627,16.8716543,2018.8,2018.2,16.70437044]
["bitfinex-derivatives","ETHF0:USTF0",1772034765938,0.25410672,2018.8,2018.2,16.70437044]
["bitfinex-derivatives","ETHF0:USTF0",1772034767336,16.8716543,2018.8,2018.2,16.70437044]
["bitfinex-derivatives","ETHF0:USTF0",1772034768234,0.00643672,2018.8,2018.2,16.70437044]
["bitfinex-derivatives","ETHF0:USTF0",1772034768439,16.61754758,2019.2,2018.4,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034768638,16.61754758,2019.2,2018.6,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034769439,16.86517758,2019.1,2018.6,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034769637,0.24763,2019.1,2018.6,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034770040,16.61754758,2019.6,2018.8,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034770233,16.86512758,2019.6,2018.9,33.75421995]
["bitfinex-derivatives","ETHF0:USTF0",1772034770440,16.86512758,2019.6,2018.9,40.17436324]
["bitfinex-derivatives","ETHF0:USTF0",1772034770635,16.86512758,2019.6,2018.9,33.75421995]
["bitfinex-derivatives","ETHF0:USTF0",1772034770831,16.61754758,2019.8,2019.0,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034771041,16.86506758,2020.1,2019.1,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034771251,16.86506758,2020.1,2019.0,6.5379711]
["bitfinex-derivatives","ETHF0:USTF0",1772034771252,0.00259504,2019.8,2019.3,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034771437,4.10809479,2020.6,2019.3,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034771438,16.61754758,2020.3,2019.3,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034771635,16.61754758,2020.3,2019.5,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034772238,31.41354758,2020.3,2019.6,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034772742,16.61754758,2019.7,2019.0,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034773139,16.61754758,2019.7,2019.1,6.38246353]
["bitfinex-derivatives","ETHF0:USTF0",1772034773538,14.805,2020.0,2019.2,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034773842,0.24753,2019.9,2019.3,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034775038,0.24753,2019.9,2018.6,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034775039,16.86507758,2019.9,2018.6,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034775441,16.86507758,2019.9,2018.7,16.69821995]
["bitfinex-derivatives","ETHF0:USTF0",1772034775744,16.86507758,2019.9,2018.9,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034775940,16.99984653,2019.4,2018.9,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034776238,16.99984653,2019.4,2018.8,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1772034776642,16.99984653,2019.4,2018.8,34.07578066]
["bitfinex-derivatives","ETHF0:USTF0",1772034777544,16.99984653,2019.2,2018.4,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034777742,17.24745653,2019.3,2018.4,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034777946,17.24745653,2019.3,2018.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034778437,0.24761,2019.3,2018.8,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034778637,14.81,2019.6,2018.8,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034778943,16.99984653,2019.7,2018.9,6.37135519]
["bitfinex-derivatives","ETHF0:USTF0",1772034779143,16.99984653,2019.7,2019.0,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034779342,17.24741653,2019.6,2019.0,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034779538,17.24741653,2019.6,2018.8,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034779734,17.24746653,2019.2,2018.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034780442,16.99984653,2019.4,2018.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034780938,0.24758,2019.5,2018.8,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034781143,0.24758,2019.5,2019.0,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034781742,0.24758,2019.5,2018.9,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1772034781743,17.24742653,2019.5,2018.9,34.10178066]
["bitfinex-derivatives","ETHF0:USTF0",1772034781938,17.24742653,2019.5,2018.9,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034782345,31.82384653,2019.7,2018.9,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034782645,17.24741653,2019.6,2018.7,34.10978066]
["bitfinex-derivatives","ETHF0:USTF0",1772034783038,17.24741653,2019.6,2018.8,6.29285598]
["bitfinex-derivatives","ETHF0:USTF0",1772034783345,16.99984653,2019.2,2018.5,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034783541,32.08246653,2019.3,2018.5,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034783737,0.24762,2019.3,2018.5,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034783943,17.24746653,2019.3,2018.7,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034784140,17.24746653,2019.3,2018.5,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034784339,17.24746653,2019.3,2018.5,23.33273916]
["bitfinex-derivatives","ETHF0:USTF0",1772034784544,17.24746653,2019.3,2018.5,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034786348,14.835,2019.5,2018.2,17.00993115]
["bitfinex-derivatives","ETHF0:USTF0",1772034786349,16.99984653,2019.1,2018.2,17.00993115]
["bitfinex-derivatives","ETHF0:USTF0",1772034786849,16.99984653,2019.1,2018.4,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034787040,16.99984653,2019.3,2018.5,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034787246,16.99984653,2019.8,2018.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034787446,16.99984653,2019.7,2018.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034787744,14.848,2019.8,2018.5,6.58627642]
["bitfinex-derivatives","ETHF0:USTF0",1772034787745,16.99984653,2020.1,2019.0,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034787948,16.99984653,2020.1,2019.2,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034788344,16.99984653,2020.1,2019.4,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034788951,0.24748,2020.4,2019.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034789152,17.24732653,2020.4,2019.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034790045,16.99984653,2019.9,2019.5,17.123]
["bitfinex-derivatives","ETHF0:USTF0",1772034790647,16.99984653,2019.9,2018.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034790648,16.99984653,2019.5,2018.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034790851,0.24759,2019.4,2018.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034791044,17.24743653,2019.4,2018.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034793048,23.09218653,2019.0,2018.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772034793265,12.18364,2019.1,2017.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034793266,0.2477,2018.6,2017.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034793451,16.99984653,2018.5,2017.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034793854,16.99984653,2018.5,2017.8,6.40959885]
["bitfinex-derivatives","ETHF0:USTF0",1772034794349,0.00355499,2018.5,2017.8,17.00873561]
["bitfinex-derivatives","ETHF0:USTF0",1772034794553,0.00355499,2018.5,2018.0,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034794753,14.871,2018.8,2018.0,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034794949,14.871,2018.8,2018.2,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034795457,16.99984653,2019.1,2018.2,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034795653,14.874,2019.0,2018.2,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034795857,31.87384653,2019.0,2018.2,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034796749,16.99984653,2018.9,2018.2,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034797355,0.00259551,2019.1,2018.4,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034797651,0.00259551,2019.1,2018.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034798554,17.00244204,2019.1,2018.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034799068,31.88784653,2019.5,2018.8,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034801157,6.08875,2020.2,2017.9,6.09541]
["bitfinex-derivatives","ETHF0:USTF0",1772034801158,16.99984653,2020.1,2019.0,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034801360,16.99984653,2020.1,2019.2,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034801867,16.99984653,2020.3,2019.4,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034802068,16.99984653,2020.3,2019.6,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034803263,16.99984653,2020.3,2019.7,23.34909734]
["bitfinex-derivatives","ETHF0:USTF0",1772034803660,16.99984653,2020.3,2019.7,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034804058,17.24733653,2020.3,2019.5,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1772034804263,16.99984653,2019.9,2019.4,0.00641364]
["bitfinex-derivatives","ETHF0:USTF0",1772034805262,14.919,2020.2,2019.0,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034805263,16.99984653,2019.7,2019.0,17.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1772034805563,17.08909492,2019.5,2018.5,16.67949542]
["bitfinex-derivatives","ETHF0:USTF0",1772034805760,17.08909492,2019.3,2018.5,16.67949542]
["bitfinex-derivatives","ETHF0:USTF0",1772034805968,17.33673492,2019.0,2018.3,16.67949542]
["bitfinex-derivatives","ETHF0:USTF0",1772034806266,17.34311948,2019.0,2018.3,16.6857907]
["bitfinex-derivatives","ETHF0:USTF0",1772034806963,17.09547948,2019.0,2018.3,16.6857907]
["bitfinex-derivatives","ETHF0:USTF0",1772034807164,0.00638456,2019.0,2018.5,16.67949542]
["bitfinex-derivatives","ETHF0:USTF0",1772034807363,0.00638456,2019.0,2018.6,16.67949542]
["bitfinex-derivatives","ETHF0:USTF0",1772034807758,0.00638456,2019.0,2018.4,6.3377442]
["bitfinex-derivatives","ETHF0:USTF0",1772034807759,17.09547948,2019.0,2018.4,16.67949542]
["bitfinex-derivatives","ETHF0:USTF0",1772034807971,32.01909492,2019.3,2018.8,16.67949542]
["bitfinex-derivatives","ETHF0:USTF0",1772034808359,0.24758,2019.5,2018.9,6.37742789]
["bitfinex-derivatives","ETHF0:USTF0",1772034808563,0.24758,2019.5,2018.9,23.05692331]
["bitfinex-derivatives","ETHF0:USTF0",1772034808768,0.24758,2019.5,2019.0,16.67949542]
["bitfinex-derivatives","ETHF0:USTF0",1772034808967,17.08909492,2019.8,2019.0,16.67949542]
["bitfinex-derivatives","ETHF0:USTF0",1772034809365,17.08909492,2019.8,2019.0,23.19667461]
["bitfinex-derivatives","ETHF0:USTF0",1772034809763,16.13553798,2019.7,2019.0,23.19667461]
["bitfinex-derivatives","ETHF0:USTF0",1772034810166,16.13553798,2019.7,2018.9,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1772034810669,16.13553798,2019.7,2019.0,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034810870,0.24756,2019.7,2019.2,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034811170,16.13553798,2019.7,2019.0,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034811669,16.13553798,2019.7,2019.1,6.44073793]
["bitfinex-derivatives","ETHF0:USTF0",1772034811869,16.13553798,2019.7,2019.1,22.49550367]
["bitfinex-derivatives","ETHF0:USTF0",1772034812166,16.13553798,2019.7,2019.1,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034812369,16.13553798,2019.7,2018.9,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034813560,14.955,2019.6,2018.9,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034813765,14.955,2019.6,2019.1,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034814165,16.13553798,2019.7,2019.1,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034814364,6.08874,2020.2,2019.3,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034814365,15.88797798,2020.0,2019.3,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034814562,16.13547798,2020.2,2019.3,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034814867,16.13547798,2020.2,2019.5,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034815666,16.13547798,2020.2,2019.4,33.26876574]
["bitfinex-derivatives","ETHF0:USTF0",1772034816168,16.13552798,2019.8,2019.4,17.214]
["bitfinex-derivatives","ETHF0:USTF0",1772034816669,16.13552798,2019.8,2019.2,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034817974,0.24755,2019.8,2019.2,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034818378,16.13552798,2019.8,2019.0,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034819273,16.13552798,2019.8,2019.2,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034820776,15.88797798,2019.9,2019.3,6.45944114]
["bitfinex-derivatives","ETHF0:USTF0",1772034820976,15.88797798,2019.9,2019.2,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034822681,16.13551798,2019.8,2019.0,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034823177,16.13551798,2019.8,2019.1,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034823377,16.13551798,2019.8,2018.9,33.29476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034823575,16.13551798,2019.8,2018.3,10.44550543]
["bitfinex-derivatives","ETHF0:USTF0",1772034823576,15.88797798,2019.2,2018.5,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034823973,15.88797798,2019.4,2018.5,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034824374,15.88797798,2019.4,2018.8,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034824668,16.13555798,2019.6,2018.8,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034825070,16.13555798,2019.6,2019.0,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034825877,16.13555798,2019.6,2018.8,33.31076574]
["bitfinex-derivatives","ETHF0:USTF0",1772034826275,16.13555798,2019.6,2018.9,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034826471,30.87097798,2019.8,2018.9,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034826771,13.78685193,2020.6,2019.0,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034826772,16.13550798,2019.9,2019.0,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034826969,16.13549798,2020.0,2019.0,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034827171,15.88797798,2019.5,2019.0,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034827379,16.13554798,2019.6,2019.0,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034827574,15.88797798,2019.3,2018.6,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034828478,0.24762,2019.2,2018.6,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034829975,0.24762,2019.2,2018.7,6.56913983]
["bitfinex-derivatives","ETHF0:USTF0",1772034830278,16.13559798,2019.2,2018.5,33.31776574]
["bitfinex-derivatives","ETHF0:USTF0",1772034830480,16.13559798,2019.2,2018.6,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034831074,16.13559798,2019.2,2018.6,22.55560025]
["bitfinex-derivatives","ETHF0:USTF0",1772034831270,16.13559798,2019.2,2018.6,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034832475,30.89097798,2019.4,2018.7,6.4013945]
["bitfinex-derivatives","ETHF0:USTF0",1772034832679,30.89097798,2019.4,2018.8,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034832874,15.88797798,2019.6,2018.8,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034833075,15.25457,2019.7,2019.0,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034833279,15.25457,2019.7,2019.1,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034833485,15.88797798,2019.4,2019.1,6.35403965]
["bitfinex-derivatives","ETHF0:USTF0",1772034833783,15.88797798,2019.2,2018.6,16.05476574]
["bitfinex-derivatives","ETHF0:USTF0",1772034834982,15.88797798,2019.2,2018.3,16.06106102]
["bitfinex-derivatives","ETHF0:USTF0",1772034835281,15.88797798,2019.0,2018.4,22.39348504]
["bitfinex-derivatives","ETHF0:USTF0",1772034836076,16.74803152,2018.9,2018.4,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034836282,16.74803152,2018.9,2018.3,0.00629528]
["bitfinex-derivatives","ETHF0:USTF0",1772034839183,16.50038152,2019.1,2018.3,15.95612016]
["bitfinex-derivatives","ETHF0:USTF0",1772034839378,16.50038152,2019.1,2018.5,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034839775,0.2476,2019.4,2018.5,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034839982,0.2476,2019.4,2018.7,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034840182,16.74798152,2019.4,2018.7,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034840883,16.50038152,2019.8,2018.9,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034841280,16.50038152,2019.8,2019.1,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034841778,0.24754,2019.9,2019.3,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034842278,19.68913753,2019.9,2019.1,22.26547666]
["bitfinex-derivatives","ETHF0:USTF0",1772034842477,16.74794152,2019.7,2018.7,33.27882488]
["bitfinex-derivatives","ETHF0:USTF0",1772034842685,16.74794152,2019.7,2018.8,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034843978,16.74799152,2019.3,2018.7,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1772034844183,16.74799152,2019.3,2018.4,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1772034844384,16.74799152,2019.3,2018.5,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034846985,19.68920753,2019.3,2018.3,15.95612016]
["bitfinex-derivatives","ETHF0:USTF0",1772034847191,16.74799152,2019.3,2018.3,15.95612016]
["bitfinex-derivatives","ETHF0:USTF0",1772034847394,16.74799152,2019.3,2018.5,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034849397,16.74799152,2019.3,2018.7,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034849398,0.24761,2019.3,2018.7,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034850092,16.74799152,2019.3,2018.7,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034850491,16.50038152,2019.8,2018.7,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034850686,16.50038152,2019.5,2018.8,6.40085086]
["bitfinex-derivatives","ETHF0:USTF0",1772034850890,16.50038152,2019.5,2018.6,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034850891,16.50038152,2019.3,2018.6,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034851091,9.03155601,2019.6,2018.4,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034851092,16.74800152,2019.2,2018.4,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034851388,16.50038152,2019.1,2018.4,22.25522926]
["bitfinex-derivatives","ETHF0:USTF0",1772034854203,16.74802152,2019.0,2018.3,0.00629528]
["bitfinex-derivatives","ETHF0:USTF0",1772034854595,16.74802152,2019.0,2018.3,15.95612016]
["bitfinex-derivatives","ETHF0:USTF0",1772034855300,16.74802152,2019.0,2018.3,0.00629528]
["bitfinex-derivatives","ETHF0:USTF0",1772034856897,15.121,2018.9,2018.3,15.95612016]
["bitfinex-derivatives","ETHF0:USTF0",1772034858001,16.74805152,2018.8,2018.3,0.00629528]
["bitfinex-derivatives","ETHF0:USTF0",1772034858600,16.74805152,2018.8,2018.3,15.95612016]
["bitfinex-derivatives","ETHF0:USTF0",1772034858795,31.63738152,2019.0,2018.3,15.95612016]
["bitfinex-derivatives","ETHF0:USTF0",1772034858995,16.50038152,2019.0,2018.3,15.95612016]
["bitfinex-derivatives","ETHF0:USTF0",1772034861308,0.24768,2018.7,2018.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034861606,16.50038152,2018.6,2018.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034862396,16.50431795,2018.6,2018.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034863903,16.50431795,2018.6,2017.6,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034863904,16.50431795,2018.6,2017.6,15.93148398]
["bitfinex-derivatives","ETHF0:USTF0",1772034864102,16.50038152,2018.4,2017.6,15.93148398]
["bitfinex-derivatives","ETHF0:USTF0",1772034864296,0.00393643,2018.6,2017.6,15.93148398]
["bitfinex-derivatives","ETHF0:USTF0",1772034864297,16.50038152,2018.2,2017.6,15.93148398]
["bitfinex-derivatives","ETHF0:USTF0",1772034865000,15.195,2018.3,2017.8,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034865200,16.50431795,2018.6,2017.8,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034865201,31.69538152,2018.5,2017.8,15.94982488]
["bitfinex-derivatives","ETHF0:USTF0",1772034865403,0.00393643,2018.6,2017.9,6.38063446]
["bitfinex-derivatives","ETHF0:USTF0",1772034865604,15.197,2018.9,2018.0,15.68879556]
["bitfinex-derivatives","ETHF0:USTF0",1772034865903,31.69746646,2019.0,2018.1,6.46176005]
["bitfinex-derivatives","ETHF0:USTF0",1772034866204,0.24767,2018.8,2018.2,15.68879556]
["bitfinex-derivatives","ETHF0:USTF0",1772034866508,16.74815646,2018.6,2017.9,15.68879556]
["bitfinex-derivatives","ETHF0:USTF0",1772034866708,16.75054439,2018.6,2017.9,15.68879556]
["bitfinex-derivatives","ETHF0:USTF0",1772034868105,0.00238793,2018.6,2018.1,15.68879556]
["bitfinex-derivatives","ETHF0:USTF0",1772034868304,31.95810646,2019.0,2018.1,15.68879556]
["bitfinex-derivatives","ETHF0:USTF0",1772034868508,31.95810646,2019.0,2018.2,15.68879556]
["bitfinex-derivatives","ETHF0:USTF0",1772034868705,16.50046646,2018.8,2018.2,15.68879556]
["bitfinex-derivatives","ETHF0:USTF0",1772034868908,31.71046646,2019.0,2018.3,15.68879556]
["bitfinex-derivatives","ETHF0:USTF0",1772034869210,16.50046646,2019.0,2018.3,15.68879556]
["bitfinex-derivatives","ETHF0:USTF0",1772034870108,16.74811646,2019.0,2018.1,33.20034057]
["bitfinex-derivatives","ETHF0:USTF0",1772034870309,16.09826148,2018.8,2018.1,33.20034057]
["bitfinex-derivatives","ETHF0:USTF0",1772034870706,16.34591148,2019.0,2018.2,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034871011,31.56691148,2019.0,2018.3,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034871806,16.09826148,2018.9,2018.3,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034872005,16.09826148,2019.1,2018.3,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034872312,16.09826148,2019.6,2018.5,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034872512,16.09826148,2019.6,2018.7,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034873012,16.09826148,2019.6,2018.9,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034874109,16.09826148,2019.8,2019.1,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034874303,16.09826148,2019.8,2019.1,15.88000259]
["bitfinex-derivatives","ETHF0:USTF0",1772034875609,16.09826148,2019.6,2018.6,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034875806,16.09826148,2019.4,2018.6,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034876006,16.09826148,2019.4,2018.8,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034876307,0.24755,2019.7,2019.0,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034876509,0.24755,2019.7,2019.0,15.8805185]
["bitfinex-derivatives","ETHF0:USTF0",1772034876510,1e-08,2019.7,2019.0,15.8805185]
["bitfinex-derivatives","ETHF0:USTF0",1772034876707,1e-08,2019.7,2019.2,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034876907,16.09826148,2020.0,2019.2,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034877112,0.24749,2020.2,2019.2,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034877113,31.33426148,2019.9,2019.2,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034877812,16.34580148,2019.8,2019.0,15.8805185]
["bitfinex-derivatives","ETHF0:USTF0",1772034878013,16.3466631,2019.8,2019.0,15.8805185]
["bitfinex-derivatives","ETHF0:USTF0",1772034879210,16.3466631,2019.8,2019.0,0.00617793]
["bitfinex-derivatives","ETHF0:USTF0",1772034879915,16.09826148,2019.3,2018.3,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034880218,16.09826148,2019.1,2018.5,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034880911,16.09826148,2019.1,2018.5,15.87977385]
["bitfinex-derivatives","ETHF0:USTF0",1772034881211,31.35326148,2019.3,2018.7,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034881409,16.09826148,2019.3,2018.7,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034881609,31.35726148,2019.5,2018.7,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034882213,16.09826148,2019.4,2018.7,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034882615,16.09826148,2019.2,2018.5,0.00543328]
["bitfinex-derivatives","ETHF0:USTF0",1772034882816,16.09826148,2019.0,2018.5,0.00543328]
["bitfinex-derivatives","ETHF0:USTF0",1772034883005,16.09826148,2018.9,2018.5,0.00543328]
["bitfinex-derivatives","ETHF0:USTF0",1772034883418,16.09826148,2018.9,2018.1,33.21834057]
["bitfinex-derivatives","ETHF0:USTF0",1772034883912,16.09826148,2018.7,2017.9,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034884209,16.09826148,2018.7,2018.0,22.36112509]
["bitfinex-derivatives","ETHF0:USTF0",1772034884615,16.09826148,2018.6,2018.0,22.36516476]
["bitfinex-derivatives","ETHF0:USTF0",1772034885216,16.09826148,2018.6,2018.1,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034885913,16.09826148,2018.4,2018.0,0.00403967]
["bitfinex-derivatives","ETHF0:USTF0",1772034886312,16.09826148,2018.4,2017.4,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1772034886313,16.09826148,2018.3,2017.6,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034886513,16.34599148,2018.2,2017.6,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034887314,16.35173554,2018.2,2017.6,15.87990359]
["bitfinex-derivatives","ETHF0:USTF0",1772034887518,0.00574406,2018.2,2017.8,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034887709,15.293,2018.6,2017.8,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034887914,31.39126148,2018.6,2017.8,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034888115,31.39226148,2018.6,2017.8,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034888322,31.39226148,2018.6,2018.0,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034888922,16.10398777,2018.6,2018.0,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034889219,16.09826148,2018.4,2017.7,22.32550481]
["bitfinex-derivatives","ETHF0:USTF0",1772034889516,16.09826148,2018.4,2017.8,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034890516,16.09826148,2018.5,2017.8,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034891619,16.09826148,2018.3,2017.6,33.23990359]
["bitfinex-derivatives","ETHF0:USTF0",1772034891815,16.09826148,2018.2,2017.6,33.23990359]
["bitfinex-derivatives","ETHF0:USTF0",1772034892216,16.09826148,2018.0,2017.2,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034892716,16.09826148,2018.0,2017.3,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034893122,16.09826148,2018.0,2017.4,6.57609735]
["bitfinex-derivatives","ETHF0:USTF0",1772034893324,16.09826148,2018.0,2017.4,22.45544365]
["bitfinex-derivatives","ETHF0:USTF0",1772034893619,16.09826148,2018.0,2017.5,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034894019,16.09826148,2018.0,2017.5,22.27360662]
["bitfinex-derivatives","ETHF0:USTF0",1772034894223,16.09826148,2018.0,2017.5,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034894424,0.24775,2018.1,2017.5,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034894623,16.34601148,2018.1,2017.5,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034894827,16.34601148,2018.1,2017.0,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034895019,16.34603148,2017.9,2017.0,15.87434057]
["bitfinex-derivatives","ETHF0:USTF0",1772034895918,16.34603148,2017.9,2017.2,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034896319,16.09826148,2017.9,2017.3,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034896519,15.22695522,2018.2,2017.4,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034896916,15.22695522,2018.2,2017.6,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034897220,15.22695522,2018.2,2017.6,32.18171751]
["bitfinex-derivatives","ETHF0:USTF0",1772034897524,15.22695522,2018.2,2017.7,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034897820,15.47466522,2018.4,2017.7,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034899621,15.47466522,2018.4,2017.6,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1772034901020,15.22695522,2018.2,2017.6,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1772034901623,15.22695522,2018.2,2017.5,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034902023,30.58168151,2018.6,2017.8,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034902223,15.22695522,2019.0,2018.0,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034902517,15.22695522,2019.0,2017.9,17.65477]
["bitfinex-derivatives","ETHF0:USTF0",1772034902518,15.22695522,2019.0,2018.2,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034902929,15.22695522,2019.0,2017.9,17.65477]
["bitfinex-derivatives","ETHF0:USTF0",1772034902930,15.22695522,2018.8,2018.3,6.29730616]
["bitfinex-derivatives","ETHF0:USTF0",1772034903124,15.22695522,2018.8,2017.9,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034903325,15.22695522,2018.6,2017.9,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034903824,15.22695522,2018.4,2017.5,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034904128,15.22695522,2018.4,2017.6,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034905223,15.22695522,2018.4,2017.4,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034905624,15.22695522,2018.4,2017.5,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034906124,15.22695522,2018.4,2017.7,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034906318,15.22695522,2018.4,2017.6,6.47721912]
["bitfinex-derivatives","ETHF0:USTF0",1772034906521,15.22695522,2018.4,2017.5,21.26993663]
["bitfinex-derivatives","ETHF0:USTF0",1772034906721,15.22695522,2018.2,2017.5,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034907023,0.24772,2018.3,2017.3,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1772034907024,15.22695522,2018.0,2017.3,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1772034907224,15.22695522,2018.0,2017.1,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034907431,15.22695522,2017.8,2017.0,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1772034907829,15.22695522,2018.0,2017.2,6.38535772]
["bitfinex-derivatives","ETHF0:USTF0",1772034908129,15.22695522,2018.0,2017.3,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034908426,15.22695522,2018.0,2017.4,6.38832972]
["bitfinex-derivatives","ETHF0:USTF0",1772034908624,15.47471522,2018.0,2017.4,6.38832972]
["bitfinex-derivatives","ETHF0:USTF0",1772034908929,15.47471522,2018.0,2017.2,17.406]
["bitfinex-derivatives","ETHF0:USTF0",1772034910129,15.47471522,2018.0,2017.3,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034910326,15.47471522,2018.0,2017.2,17.406]
["bitfinex-derivatives","ETHF0:USTF0",1772034910529,15.47471522,2018.0,2017.0,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1772034910722,15.47471522,2018.0,2017.0,14.79720812]
["bitfinex-derivatives","ETHF0:USTF0",1772034911931,15.22695522,2018.0,2017.2,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034912126,15.22695522,2018.0,2017.3,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1772034912327,15.22695522,2018.0,2017.4,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034913225,40.8,2018.6,2017.0,14.79720812]
["bitfinex-derivatives","ETHF0:USTF0",1772034913226,15.22695522,2018.2,2017.0,14.79720812]
["bitfinex-derivatives","ETHF0:USTF0",1772034913426,15.22695522,2018.2,2017.6,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034913823,15.22695522,2018.4,2017.8,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034915134,15.47467522,2018.3,2017.5,32.20871751]
["bitfinex-derivatives","ETHF0:USTF0",1772034915434,15.47467522,2018.3,2017.6,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034915928,15.47467522,2018.3,2017.6,21.1889594]
["bitfinex-derivatives","ETHF0:USTF0",1772034916131,15.47467522,2018.3,2017.7,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034916526,15.22695522,2018.5,2017.9,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034916743,0.24767,2018.7,2017.9,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034916744,15.47462522,2018.7,2017.9,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034916929,15.23047171,2018.8,2018.1,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034917135,0.00351649,2018.8,2018.1,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034917329,0.00351649,2018.8,2018.2,21.09929179]
["bitfinex-derivatives","ETHF0:USTF0",1772034917525,15.23047171,2018.8,2018.2,21.09929179]
["bitfinex-derivatives","ETHF0:USTF0",1772034917729,15.23047171,2018.8,2018.2,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034917930,9.52609759,2018.8,2018.2,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034918634,9.77375759,2018.8,2018.0,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034919136,9.77959794,2018.8,2018.1,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034920830,9.77959794,2018.8,2017.9,32.22071751]
["bitfinex-derivatives","ETHF0:USTF0",1772034921034,9.77959794,2018.8,2017.7,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034921333,9.77959794,2018.8,2017.7,21.30732727]
["bitfinex-derivatives","ETHF0:USTF0",1772034922134,15.22695522,2018.3,2017.7,21.30732727]
["bitfinex-derivatives","ETHF0:USTF0",1772034922334,15.22695522,2017.9,2017.1,20.81494989]
["bitfinex-derivatives","ETHF0:USTF0",1772034922528,15.22695522,2017.7,2017.1,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034922733,15.22695522,2017.7,2016.9,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034922933,15.22695522,2017.7,2016.7,23.46123238]
["bitfinex-derivatives","ETHF0:USTF0",1772034922934,15.22695522,2017.7,2017.0,14.79720812]
["bitfinex-derivatives","ETHF0:USTF0",1772034923434,15.22695522,2016.9,2016.2,15.84295089]
["bitfinex-derivatives","ETHF0:USTF0",1772034923733,15.392,2017.0,2016.2,15.84295089]
["bitfinex-derivatives","ETHF0:USTF0",1772034923940,15.392,2017.0,2016.4,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034924229,41.04782,2017.5,2016.6,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034924230,30.61895522,2017.3,2016.6,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034924432,0.00462038,2017.3,2016.6,32.23953262]
["bitfinex-derivatives","ETHF0:USTF0",1772034924737,0.00462038,2017.3,2016.7,21.35322169]
["bitfinex-derivatives","ETHF0:USTF0",1772034925139,15.2315756,2017.3,2016.7,21.35322169]
["bitfinex-derivatives","ETHF0:USTF0",1772034925442,0.00462038,2017.3,2016.8,14.79271751]
["bitfinex-derivatives","ETHF0:USTF0",1772034925941,15.22695522,2017.5,2016.6,17.44681511]
["bitfinex-derivatives","ETHF0:USTF0",1772034925942,15.73803117,2017.7,2017.0,15.07508461]
["bitfinex-derivatives","ETHF0:USTF0",1772034926641,15.73803117,2017.5,2016.6,32.52189972]
["bitfinex-derivatives","ETHF0:USTF0",1772034926936,15.74292381,2017.5,2016.7,21.51544846]
["bitfinex-derivatives","ETHF0:USTF0",1772034927935,15.98586117,2017.4,2016.7,21.51544846]
["bitfinex-derivatives","ETHF0:USTF0",1772034930645,15.98586117,2017.4,2016.6,0.00381511]
["bitfinex-derivatives","ETHF0:USTF0",1772034930646,15.18472439,2017.2,2016.6,0.00381511]
["bitfinex-derivatives","ETHF0:USTF0",1772034931145,15.18472439,2017.2,2016.3,32.08946151]
["bitfinex-derivatives","ETHF0:USTF0",1772034931743,15.18472439,2017.2,2016.5,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034932043,15.18472439,2017.0,2016.3,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1772034932340,15.18472439,2017.0,2016.3,0.00609567]
["bitfinex-derivatives","ETHF0:USTF0",1772034932534,15.18472439,2017.0,2016.3,14.60955718]
["bitfinex-derivatives","ETHF0:USTF0",1772034933840,15.18472439,2017.0,2016.3,0.00609567]
["bitfinex-derivatives","ETHF0:USTF0",1772034934339,15.18472439,2016.6,2016.2,0.15272399]
["bitfinex-derivatives","ETHF0:USTF0",1772034934533,15.18472439,2016.6,2015.8,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034934834,30.61172439,2016.9,2016.0,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034935138,15.18472439,2016.8,2016.0,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034935340,15.43263439,2016.8,2016.0,0.00480335]
["bitfinex-derivatives","ETHF0:USTF0",1772034936041,15.43263439,2016.8,2016.0,14.60826486]
["bitfinex-derivatives","ETHF0:USTF0",1772034936937,6.09715,2017.3,2016.1,6.42469742]
["bitfinex-derivatives","ETHF0:USTF0",1772034936938,15.18472439,2017.1,2016.1,6.42469742]
["bitfinex-derivatives","ETHF0:USTF0",1772034937142,30.61872439,2017.1,2016.2,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034937637,30.61872439,2017.1,2016.1,23.90869742]
["bitfinex-derivatives","ETHF0:USTF0",1772034937638,30.61872439,2017.1,2016.4,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034937842,15.43257439,2017.3,2016.4,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034938048,15.43257439,2017.3,2016.6,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034940141,15.43257439,2017.3,2016.2,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034940544,15.448,2017.2,2016.3,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034940745,30.63272439,2017.2,2016.3,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034940946,15.18472439,2017.1,2016.5,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034942254,0.24785,2017.3,2016.7,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034942255,15.18472439,2017.3,2016.7,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034942948,15.46289264,2017.5,2016.7,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034942949,0.00489264,2017.5,2016.7,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034943150,0.00489264,2017.5,2016.9,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034943449,0.00489264,2017.5,2017.0,6.40500062]
["bitfinex-derivatives","ETHF0:USTF0",1772034943651,0.00489264,2017.5,2017.1,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034944054,15.18961703,2017.5,2017.1,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034945350,15.18472439,2017.9,2017.1,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034946153,15.18472439,2017.9,2017.3,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034946355,15.19027513,2017.9,2017.3,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034946556,15.18472439,2017.7,2017.1,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034946755,15.18472439,2017.7,2016.6,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034946956,15.18472439,2017.7,2016.9,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034947356,15.18472439,2017.7,2017.0,6.33830139]
["bitfinex-derivatives","ETHF0:USTF0",1772034947555,15.18472439,2017.5,2017.0,6.33830139]
["bitfinex-derivatives","ETHF0:USTF0",1772034947856,15.18472439,2017.5,2017.0,20.9417629]
["bitfinex-derivatives","ETHF0:USTF0",1772034948057,15.18472439,2017.5,2017.1,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034948558,15.18472439,2017.5,2017.0,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034948958,15.18472439,2017.5,2016.8,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034951471,15.18472439,2017.5,2016.9,20.91710722]
["bitfinex-derivatives","ETHF0:USTF0",1772034951754,15.73081,2017.6,2016.9,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034951958,15.73081,2017.6,2017.0,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034952360,30.91553439,2017.6,2017.0,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034953059,15.18472439,2017.5,2017.0,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034953656,15.73081,2017.6,2017.0,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034954057,30.91553439,2017.6,2017.0,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034954262,15.43253439,2017.6,2017.2,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034955663,0.00555074,2017.9,2017.2,14.60346151]
["bitfinex-derivatives","ETHF0:USTF0",1772034955871,19.35288765,2018.2,2017.4,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034955872,15.22114684,2018.1,2017.4,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034956956,15.22546177,2018.1,2017.4,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034957151,15.22114684,2017.9,2017.3,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1772034957357,15.22114684,2017.7,2017.1,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034958760,15.46892684,2017.8,2017.1,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034959063,15.46892684,2017.8,2017.3,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034960563,0.00431493,2018.1,2017.3,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034960564,15.22114684,2018.0,2017.3,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034960760,15.56631493,2018.1,2017.5,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034960761,0.00431493,2018.1,2017.5,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034960956,15.22546177,2018.1,2017.5,0.0062774]
["bitfinex-derivatives","ETHF0:USTF0",1772034961161,15.22114684,2017.9,2017.5,0.0062774]
["bitfinex-derivatives","ETHF0:USTF0",1772034961861,15.22114684,2018.0,2017.5,15.96835504]
["bitfinex-derivatives","ETHF0:USTF0",1772034962066,0.00431493,2018.1,2017.5,15.96835504]
["bitfinex-derivatives","ETHF0:USTF0",1772034962463,12.30813478,2018.9,2017.5,15.96835504]
["bitfinex-derivatives","ETHF0:USTF0",1772034962464,15.22114684,2018.6,2017.7,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034962963,15.22114684,2018.8,2017.9,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034963466,15.22540811,2018.8,2018.1,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034963766,15.22540811,2018.8,2018.2,6.5520275]
["bitfinex-derivatives","ETHF0:USTF0",1772034964064,15.22540811,2018.8,2018.3,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034964260,0.00426127,2018.8,2018.3,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034964460,0.90716454,2019.2,2018.2,6.5520275]
["bitfinex-derivatives","ETHF0:USTF0",1772034964461,15.571,2019.3,2018.5,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034964663,15.22114684,2019.2,2018.5,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034964858,15.22114684,2019.0,2018.4,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034965259,15.22114684,2018.9,2018.2,33.50107764]
["bitfinex-derivatives","ETHF0:USTF0",1772034965456,15.22400268,2018.9,2018.2,33.50107764]
["bitfinex-derivatives","ETHF0:USTF0",1772034966466,15.22114684,2018.7,2018.2,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034966661,0.24766,2018.8,2017.6,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034966662,15.22114684,2018.3,2017.6,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034967071,15.22114684,2018.3,2017.7,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034967771,0.24771,2018.4,2017.5,0.0062774]
["bitfinex-derivatives","ETHF0:USTF0",1772034967772,15.22114684,2018.1,2017.5,0.0062774]
["bitfinex-derivatives","ETHF0:USTF0",1772034968271,15.22114684,2018.6,2017.7,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034968470,15.22400268,2018.9,2017.9,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034968768,15.22400268,2018.9,2018.0,6.46726769]
["bitfinex-derivatives","ETHF0:USTF0",1772034968769,15.22114684,2018.7,2018.0,6.46726769]
["bitfinex-derivatives","ETHF0:USTF0",1772034969074,15.22114684,2018.5,2018.0,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034970872,15.22400268,2018.9,2018.2,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034971074,0.00285584,2018.9,2018.2,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034971463,0.00285584,2018.9,2018.3,22.37748077]
["bitfinex-derivatives","ETHF0:USTF0",1772034971464,15.22400268,2018.9,2018.3,22.37748077]
["bitfinex-derivatives","ETHF0:USTF0",1772034971870,15.22114684,2018.5,2017.8,33.51607764]
["bitfinex-derivatives","ETHF0:USTF0",1772034972769,15.46885684,2018.4,2017.9,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034973077,0.24771,2018.4,2017.9,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034973271,15.46885684,2018.4,2017.9,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034973475,15.46885684,2018.4,2017.5,0.0062774]
["bitfinex-derivatives","ETHF0:USTF0",1772034973476,15.22114684,2018.3,2017.7,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034973872,15.85171,2018.4,2017.7,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034974173,30.82514684,2018.4,2017.7,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034974370,15.22114684,2018.6,2017.9,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034974577,15.22114684,2018.8,2018.0,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034975070,0.24767,2018.7,2018.0,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034975274,15.22114684,2018.6,2017.9,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1772034975675,15.22114684,2018.5,2018.0,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034975876,15.613,2018.6,2018.0,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034976478,0.24767,2018.7,2018.2,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034976975,15.46881684,2018.7,2018.2,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034977179,15.46881684,2018.7,2017.9,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1772034977479,15.46881684,2018.7,2018.0,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034979475,18.41877897,2018.7,2017.6,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034979675,15.46881684,2018.7,2017.6,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034979875,15.46881684,2018.7,2017.8,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034981583,15.22114684,2018.2,2017.6,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034981987,15.22114684,2018.2,2017.6,22.38015397]
["bitfinex-derivatives","ETHF0:USTF0",1772034982383,15.22114684,2018.0,2017.5,0.0062774]
["bitfinex-derivatives","ETHF0:USTF0",1772034982581,0.24777,2017.9,2017.3,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034982884,0.24772,2018.3,2017.5,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034983076,15.46886684,2018.3,2017.7,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034983475,15.46886684,2018.3,2017.7,15.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772034983979,0.24772,2018.3,2017.7,15.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772034984382,15.46886684,2018.3,2017.7,15.96611369]
["bitfinex-derivatives","ETHF0:USTF0",1772034984582,31.10586684,2018.3,2017.7,0.00403605]
["bitfinex-derivatives","ETHF0:USTF0",1772034984783,15.22114684,2018.0,2017.5,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034985684,15.8525927,2017.9,2017.5,15.96207764]
["bitfinex-derivatives","ETHF0:USTF0",1772034985889,15.8525927,2017.9,2017.5,0.00522652]
["bitfinex-derivatives","ETHF0:USTF0",1772034986184,15.8525927,2017.9,2017.5,14.63270205]
["bitfinex-derivatives","ETHF0:USTF0",1772034986781,0.24777,2017.9,2017.5,14.63270205]
["bitfinex-derivatives","ETHF0:USTF0",1772034987983,15.6048227,2017.9,2016.8,28.21926303]
["bitfinex-derivatives","ETHF0:USTF0",1772034988189,0.24782,2017.6,2016.9,14.62747553]
["bitfinex-derivatives","ETHF0:USTF0",1772034988391,0.24782,2017.6,2017.0,14.62747553]
["bitfinex-derivatives","ETHF0:USTF0",1772034988585,0.24786,2017.2,2016.8,14.62747553]
["bitfinex-derivatives","ETHF0:USTF0",1772034988880,6.09587,2017.7,2016.9,14.62747553]
["bitfinex-derivatives","ETHF0:USTF0",1772034988881,0.24781,2017.6,2016.9,14.62747553]
["bitfinex-derivatives","ETHF0:USTF0",1772034989088,0.25186145,2017.6,2016.9,14.63246809]
["bitfinex-derivatives","ETHF0:USTF0",1772034989488,6.09475,2018.1,2017.1,14.62747553]
["bitfinex-derivatives","ETHF0:USTF0",1772034989489,31.2578227,2017.9,2017.1,14.62747553]
["bitfinex-derivatives","ETHF0:USTF0",1772034989883,16.36117736,2017.8,2017.1,14.62747553]
["bitfinex-derivatives","ETHF0:USTF0",1772034990183,16.36117736,2017.8,2017.2,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034990583,0.00371177,2017.8,2017.2,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034992188,15.90876,2018.1,2017.4,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034992385,0.24776,2018.1,2017.4,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034992581,16.60893736,2018.1,2017.5,6.50324351]
["bitfinex-derivatives","ETHF0:USTF0",1772034992785,32.26493736,2018.1,2017.4,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034993087,16.36117736,2018.0,2017.4,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034993288,16.36729832,2018.0,2017.4,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034993484,0.00612096,2018.0,2017.4,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034994890,16.60894736,2017.9,2017.2,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034995587,16.60894736,2017.9,2017.3,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034997395,16.60894736,2017.9,2017.1,33.9601317]
["bitfinex-derivatives","ETHF0:USTF0",1772034997896,16.36117736,2017.5,2016.9,16.32512426]
["bitfinex-derivatives","ETHF0:USTF0",1772034998193,6.10111096,2018.0,2016.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034998194,16.36117736,2017.3,2016.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034998389,15.68,2017.2,2016.9,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772034998597,15.682,2017.2,2016.2,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034998892,15.682,2017.2,2016.4,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034998893,32.04417736,2017.2,2016.4,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034999088,16.60904736,2017.1,2016.4,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772034999488,16.60904736,2017.1,2016.4,16.32506185]
["bitfinex-derivatives","ETHF0:USTF0",1772035000598,16.31679332,2016.6,2016.2,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035000793,15.693,2016.5,2015.6,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035000994,16.31679332,2016.4,2015.8,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035001594,15.7,2016.3,2015.8,16.32385665]
["bitfinex-derivatives","ETHF0:USTF0",1772035002192,31.86554002,2016.3,2015.8,16.32385665]
["bitfinex-derivatives","ETHF0:USTF0",1772035003099,31.88054002,2016.2,2015.6,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035004201,13.19254101,2015.1,2013.8,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035004389,2.94742365,2015.8,2013.8,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035004390,13.19254101,2015.0,2014.0,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035004591,0.77552495,2014.9,2014.0,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035004895,16.36117736,2014.7,2014.1,6.41410125]
["bitfinex-derivatives","ETHF0:USTF0",1772035005090,17.13670231,2014.6,2014.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1772035005297,17.13670231,2014.5,2014.2,1.7564795]
["bitfinex-derivatives","ETHF0:USTF0",1772035005492,0.77552495,2014.4,2014.0,18.0766112]
["bitfinex-derivatives","ETHF0:USTF0",1772035005691,15.728,2014.6,2014.0,18.0766112]
["bitfinex-derivatives","ETHF0:USTF0",1772035005893,0.77546483,2014.5,2014.0,24.66952368]
["bitfinex-derivatives","ETHF0:USTF0",1772035006098,15.728,2014.6,2014.0,24.66952368]
["bitfinex-derivatives","ETHF0:USTF0",1772035006099,32.08917736,2014.6,2014.1,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035006294,16.50756904,2014.5,2014.1,16.32543137]
["bitfinex-derivatives","ETHF0:USTF0",1772035006491,32.09317736,2014.5,2014.2,1.7564795]
["bitfinex-derivatives","ETHF0:USTF0",1772035006692,16.36117736,2014.4,2014.1,0.00529967]
["bitfinex-derivatives","ETHF0:USTF0",1772035007194,16.36117736,2014.4,2013.6,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035007388,16.36117736,2014.4,2013.7,1.7564795]
["bitfinex-derivatives","ETHF0:USTF0",1772035008092,15.732,2014.5,2013.3,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035008093,16.36117736,2014.1,2013.3,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035008295,16.36117736,2014.5,2013.3,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035008493,32.11117736,2014.5,2013.3,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035008698,16.36117736,2014.4,2013.8,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035008899,16.36117736,2014.4,2013.7,6.54986145]
["bitfinex-derivatives","ETHF0:USTF0",1772035009101,32.11517736,2014.3,2013.7,6.55558403]
["bitfinex-derivatives","ETHF0:USTF0",1772035009295,16.36117736,2014.4,2013.8,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035009494,32.11617736,2014.4,2013.8,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035009690,0.00466601,2014.7,2014.0,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035010095,0.00466601,2014.7,2014.2,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035010307,32.11917736,2014.9,2014.2,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035010997,16.36117736,2014.8,2013.9,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035011300,16.36117736,2014.8,2013.9,22.7839502]
["bitfinex-derivatives","ETHF0:USTF0",1772035011301,16.36491435,2014.8,2013.9,22.7839502]
["bitfinex-derivatives","ETHF0:USTF0",1772035011694,16.36491435,2014.8,2013.9,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035012391,16.36117736,2014.6,2013.9,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035012898,32.12917736,2014.5,2013.9,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035013594,32.13417736,2014.5,2013.9,16.3201317]
["bitfinex-derivatives","ETHF0:USTF0",1772035014001,16.36117736,2014.4,2013.7,16.32585428]
["bitfinex-derivatives","ETHF0:USTF0",1772035014301,16.36117736,2014.4,2013.7,0.00572258]
["bitfinex-derivatives","ETHF0:USTF0",1772035014799,16.36117736,2014.2,2013.7,0.00572258]
["bitfinex-derivatives","ETHF0:USTF0",1772035015802,0.2482,2014.4,2013.7,15.37379847]
["bitfinex-derivatives","ETHF0:USTF0",1772035016014,16.13899782,2014.1,2013.7,0.00572258]
["bitfinex-derivatives","ETHF0:USTF0",1772035016598,0.24824,2014.1,2013.8,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035016798,0.24824,2014.1,2013.7,15.37379847]
["bitfinex-derivatives","ETHF0:USTF0",1772035017201,16.13899782,2014.1,2013.7,15.37379847]
["bitfinex-derivatives","ETHF0:USTF0",1772035018006,16.13899782,2014.1,2013.7,0.00572258]
["bitfinex-derivatives","ETHF0:USTF0",1772035019108,0.24824,2014.1,2013.7,15.37379847]
["bitfinex-derivatives","ETHF0:USTF0",1772035019602,15.89075782,2014.3,2013.7,15.37379847]
["bitfinex-derivatives","ETHF0:USTF0",1772035020206,0.24818,2014.6,2013.9,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035020207,16.13893782,2014.6,2013.9,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035020803,15.89449481,2014.8,2014.1,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035021004,15.89449481,2014.8,2013.7,0.00572258]
["bitfinex-derivatives","ETHF0:USTF0",1772035021005,16.13896782,2014.3,2013.7,0.00572258]
["bitfinex-derivatives","ETHF0:USTF0",1772035021203,31.97096782,2014.3,2013.7,15.37379847]
["bitfinex-derivatives","ETHF0:USTF0",1772035021400,16.13899782,2014.1,2013.7,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772035021708,16.13899782,2014.1,2013.5,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035022607,15.832,2014.3,2013.5,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035022608,31.72275782,2014.3,2013.7,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035023010,15.832,2014.3,2013.7,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035023311,31.72275782,2014.3,2013.7,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035023513,15.89075782,2014.2,2013.7,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035023809,0.24819,2014.6,2013.5,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1772035023810,31.98494782,2014.6,2013.9,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035024006,16.13895782,2014.4,2013.9,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035024203,16.13895782,2014.4,2013.7,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035024611,16.13895782,2014.4,2013.8,21.93527536]
["bitfinex-derivatives","ETHF0:USTF0",1772035024913,16.13895782,2014.4,2013.8,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035025113,0.2482,2014.4,2013.8,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035025310,31.74675782,2014.6,2014.0,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035025505,31.74949481,2014.8,2014.0,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035025711,16.87315336,2014.7,2014.0,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035025912,16.13891782,2014.7,2014.0,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035026105,16.13897782,2014.3,2013.8,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035026310,15.89075782,2014.2,2013.8,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035027618,15.86,2014.3,2013.8,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035028408,0.72816257,2014.2,2013.6,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035028614,15.876,2014.6,2014.0,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035029118,31.76675782,2014.6,2014.0,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035029712,15.876,2014.6,2014.0,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035030015,15.89075782,2014.7,2014.2,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035030217,15.89075782,2014.7,2014.1,6.52483201]
["bitfinex-derivatives","ETHF0:USTF0",1772035030412,15.89075782,2014.7,2013.5,0.25410799]
["bitfinex-derivatives","ETHF0:USTF0",1772035030413,31.77849481,2014.8,2014.2,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035030613,15.89075782,2014.7,2013.8,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035031218,16.13893782,2014.6,2013.8,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035031418,15.89075782,2014.4,2013.8,21.96733095]
["bitfinex-derivatives","ETHF0:USTF0",1772035032023,15.89,2014.5,2013.6,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035032024,16.13896782,2014.3,2013.6,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035032314,0.24821,2014.3,2013.6,21.72048723]
["bitfinex-derivatives","ETHF0:USTF0",1772035032520,15.89075782,2014.4,2013.7,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035032817,0.25189699,2014.8,2013.8,21.72048723]
["bitfinex-derivatives","ETHF0:USTF0",1772035032818,31.78675782,2014.7,2013.8,21.72048723]
["bitfinex-derivatives","ETHF0:USTF0",1772035033007,31.78675782,2014.7,2013.9,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035033621,31.78675782,2014.7,2014.1,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035034412,15.896,2014.7,2014.1,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035034921,15.896,2014.7,2014.3,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035036019,31.78675782,2014.7,2014.3,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035036723,16.13893782,2014.6,2013.9,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035037332,16.13893782,2014.6,2014.0,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035038528,15.89075782,2014.3,2013.6,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035038719,5.6033652,2014.5,2013.5,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1772035038720,15.89075782,2013.9,2013.5,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1772035038919,16.13902782,2013.8,2012.9,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035039121,16.13908782,2013.4,2012.7,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035039318,15.89075782,2013.2,2012.7,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035039921,15.89703765,2013.2,2012.7,15.37341993]
["bitfinex-derivatives","ETHF0:USTF0",1772035040525,0.57870159,2013.1,2012.7,15.37341993]
["bitfinex-derivatives","ETHF0:USTF0",1772035040725,0.00627983,2013.2,2012.7,15.37341993]
["bitfinex-derivatives","ETHF0:USTF0",1772035041022,15.961,2013.6,2012.9,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035041222,15.959,2013.6,2012.9,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035041426,15.959,2013.6,2013.1,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035041833,15.96403102,2013.6,2013.3,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035042333,0.00503102,2013.6,2013.3,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035042728,16.21631,2013.5,2012.7,15.37341993]
["bitfinex-derivatives","ETHF0:USTF0",1772035042926,16.13901782,2014.0,2012.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1772035043121,16.13901782,2014.0,2013.4,6.43402159]
["bitfinex-derivatives","ETHF0:USTF0",1772035043326,16.13901782,2014.0,2013.5,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035043539,16.13901782,2014.0,2013.5,6.37475117]
["bitfinex-derivatives","ETHF0:USTF0",1772035043728,15.972,2014.3,2013.6,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035043729,31.86275782,2014.3,2013.6,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035044221,15.97798556,2014.3,2013.7,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035044627,15.97798556,2014.3,2013.9,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035044826,15.97798556,2014.3,2013.8,6.45068169]
["bitfinex-derivatives","ETHF0:USTF0",1772035045035,15.97798556,2014.3,2013.5,21.81875758]
["bitfinex-derivatives","ETHF0:USTF0",1772035045036,15.89075782,2014.2,2013.5,21.81875758]
["bitfinex-derivatives","ETHF0:USTF0",1772035045330,15.984,2014.1,2013.5,21.81875758]
["bitfinex-derivatives","ETHF0:USTF0",1772035045531,15.984,2014.1,2013.5,15.36807589]
["bitfinex-derivatives","ETHF0:USTF0",1772035045829,15.58019303,2014.0,2013.5,21.95356051]
["bitfinex-derivatives","ETHF0:USTF0",1772035046031,15.986,2014.1,2013.6,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035047129,15.58019303,2014.0,2013.4,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035048025,0.24819,2014.5,2013.6,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035048026,15.58019303,2014.5,2013.6,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035048228,15.58019303,2014.5,2013.7,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035048426,0.24818,2014.6,2013.7,20.79906197]
["bitfinex-derivatives","ETHF0:USTF0",1772035048427,15.58019303,2014.1,2013.7,20.79906197]
["bitfinex-derivatives","ETHF0:USTF0",1772035048627,15.82845303,2013.9,2013.2,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035048827,15.82845303,2013.9,2012.7,0.00534404]
["bitfinex-derivatives","ETHF0:USTF0",1772035048828,15.58617859,2013.7,2012.9,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035049136,15.58560963,2013.7,2012.9,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035049330,15.59159519,2013.7,2012.9,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035049534,15.82849303,2013.6,2012.9,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035049730,31.58519303,2013.5,2012.9,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035049930,15.4460813,2013.4,2012.9,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035050331,0.00598556,2013.3,2012.9,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035050531,15.4460813,2013.3,2012.9,14.42372695]
["bitfinex-derivatives","ETHF0:USTF0",1772035050730,15.4460813,2013.3,2012.7,14.81519503]
["bitfinex-derivatives","ETHF0:USTF0",1772035050933,15.44009574,2013.1,2012.7,0.00534404]
["bitfinex-derivatives","ETHF0:USTF0",1772035051127,15.44009574,2013.1,2012.5,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035052134,15.44009574,2013.1,2012.5,14.81397602]
["bitfinex-derivatives","ETHF0:USTF0",1772035053635,15.44009574,2013.1,2012.7,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035053835,0.24835,2013.2,2012.7,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035054034,0.24835,2013.2,2012.8,21.34351018]
["bitfinex-derivatives","ETHF0:USTF0",1772035054236,15.68844574,2013.2,2012.8,6.53365919]
["bitfinex-derivatives","ETHF0:USTF0",1772035054433,15.68844574,2013.2,2012.5,0.00412503]
["bitfinex-derivatives","ETHF0:USTF0",1772035054434,0.24842,2012.6,2012.5,0.00412503]
["bitfinex-derivatives","ETHF0:USTF0",1772035054626,0.24842,2012.6,2012.5,0.00088342]
["bitfinex-derivatives","ETHF0:USTF0",1772035055029,0.24842,2012.6,2012.2,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035055030,0.24842,2012.6,2012.2,14.80474885]
["bitfinex-derivatives","ETHF0:USTF0",1772035055234,16.048,2012.8,2012.2,14.80474885]
["bitfinex-derivatives","ETHF0:USTF0",1772035055535,0.24836,2013.1,2012.4,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035055840,31.49109574,2013.5,2012.5,6.35699195]
["bitfinex-derivatives","ETHF0:USTF0",1772035056038,31.49109574,2013.5,2012.6,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035056538,31.49109574,2013.5,2012.8,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035056735,0.24836,2013.1,2012.8,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035057333,15.68845574,2013.1,2012.6,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035057938,15.44009574,2013.0,2012.5,14.81620414]
["bitfinex-derivatives","ETHF0:USTF0",1772035058134,15.44009574,2013.3,2012.5,14.81620414]
["bitfinex-derivatives","ETHF0:USTF0",1772035058335,15.39523559,2013.5,2012.8,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035058635,0.24832,2013.4,2012.8,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035058939,15.64355559,2013.4,2012.8,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035059329,6.1107,2012.8,2012.5,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772035059535,15.68851574,2012.6,2012.1,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035059732,6.1104,2012.9,2012.1,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035059932,15.44009574,2012.8,2012.2,21.17219755]
["bitfinex-derivatives","ETHF0:USTF0",1772035060130,15.68851574,2012.6,2011.9,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035060634,15.68851574,2012.6,2011.9,14.81416618]
["bitfinex-derivatives","ETHF0:USTF0",1772035060834,15.68851574,2012.6,2012.0,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035061235,15.68851574,2012.6,2012.1,21.40823078]
["bitfinex-derivatives","ETHF0:USTF0",1772035061435,15.68854574,2012.4,2011.9,14.81416618]
["bitfinex-derivatives","ETHF0:USTF0",1772035062031,15.68854574,2012.4,2011.9,0.00431519]
["bitfinex-derivatives","ETHF0:USTF0",1772035062838,15.68854574,2012.4,2011.7,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772035063141,15.68854574,2012.4,2010.8,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772035063142,15.68854574,2012.4,2011.4,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035063342,15.68854574,2012.4,2011.8,6.45117826]
["bitfinex-derivatives","ETHF0:USTF0",1772035063537,15.68854574,2012.4,2011.5,18.30299997]
["bitfinex-derivatives","ETHF0:USTF0",1772035063737,15.68854574,2012.4,2011.5,14.81499411]
["bitfinex-derivatives","ETHF0:USTF0",1772035063937,15.68854574,2012.4,2011.6,6.3669278]
["bitfinex-derivatives","ETHF0:USTF0",1772035064238,15.68854574,2012.4,2011.5,0.00514312]
["bitfinex-derivatives","ETHF0:USTF0",1772035064441,15.68854574,2012.4,2010.2,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1772035064442,15.44009574,2011.5,2010.5,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035064732,16.093,2011.4,2010.5,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035065135,16.093,2011.4,2011.0,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035065539,31.53747198,2011.4,2011.0,14.81398737]
["bitfinex-derivatives","ETHF0:USTF0",1772035065936,31.53747198,2011.4,2011.0,15.86422075]
["bitfinex-derivatives","ETHF0:USTF0",1772035066138,15.44009574,2011.3,2011.0,0.00413638]
["bitfinex-derivatives","ETHF0:USTF0",1772035066336,15.44009574,2011.3,2011.0,0.00079039]
["bitfinex-derivatives","ETHF0:USTF0",1772035066836,15.44009574,2011.3,2010.0,2.96081554]
["bitfinex-derivatives","ETHF0:USTF0",1772035066837,0.2486,2011.2,2010.6,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035067040,16.09737624,2011.4,2009.8,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035067041,15.44009574,2010.9,2009.8,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035067242,16.109,2011.0,2010.4,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035067436,15.44009574,2010.9,2010.4,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035067630,15.44009574,2010.9,2009.9,6.54171772]
["bitfinex-derivatives","ETHF0:USTF0",1772035067837,15.44009574,2010.9,2010.0,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035068137,31.55309574,2010.9,2010.2,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035068440,15.44009574,2010.8,2010.2,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035068640,16.115,2010.7,2010.1,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035068836,31.55509574,2010.7,2010.1,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035069035,15.44009574,2010.6,2009.9,14.8140604]
["bitfinex-derivatives","ETHF0:USTF0",1772035069238,31.56009574,2010.8,2009.9,14.8140604]
["bitfinex-derivatives","ETHF0:USTF0",1772035069431,15.44009574,2010.7,2010.2,21.13019928]
["bitfinex-derivatives","ETHF0:USTF0",1772035069635,31.56109574,2010.9,2010.3,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035069832,15.44009574,2010.6,2009.2,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035070041,16.126,2010.7,2010.0,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035070238,15.44009574,2010.6,2009.4,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035070443,15.40198097,2010.5,2009.4,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035070735,0.24866,2010.7,2010.1,21.15465133]
["bitfinex-derivatives","ETHF0:USTF0",1772035070736,15.40198097,2010.7,2010.1,21.15465133]
["bitfinex-derivatives","ETHF0:USTF0",1772035070941,15.40198097,2010.7,2010.1,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035071138,15.40198097,2011.2,2010.3,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035071341,15.44447198,2011.4,2010.3,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035071543,15.44009574,2011.3,2010.3,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035071744,15.44009574,2011.3,2010.4,5.31408161]
["bitfinex-derivatives","ETHF0:USTF0",1772035072359,15.44009574,2011.1,2010.1,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035072643,15.44009574,2011.1,2009.8,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1772035072644,18.40091128,2010.9,2009.9,21.28205466]
["bitfinex-derivatives","ETHF0:USTF0",1772035073035,15.44009574,2010.7,2009.9,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035073246,15.44009574,2010.6,2009.9,21.28205466]
["bitfinex-derivatives","ETHF0:USTF0",1772035073646,16.131,2010.7,2010.0,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035073847,31.57109574,2010.7,2010.0,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035074047,15.44009574,2010.7,2010.0,15.86008437]
["bitfinex-derivatives","ETHF0:USTF0",1772035074244,15.44009574,2010.6,2010.0,15.86008437]
["bitfinex-derivatives","ETHF0:USTF0",1772035074443,15.44009574,2010.6,2009.6,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035074644,15.44009574,2010.9,2010.2,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035075046,15.44009574,2010.9,2010.2,15.86008437]
["bitfinex-derivatives","ETHF0:USTF0",1772035075245,15.44009574,2010.9,2010.3,6.34038521]
["bitfinex-derivatives","ETHF0:USTF0",1772035075647,15.44009574,2010.9,2010.3,7.39061859]
["bitfinex-derivatives","ETHF0:USTF0",1772035075953,15.44009574,2010.9,2010.3,6.34038521]
["bitfinex-derivatives","ETHF0:USTF0",1772035076153,15.44009574,2010.9,2010.4,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772035076649,15.44009574,2010.9,2010.2,14.80985099]
["bitfinex-derivatives","ETHF0:USTF0",1772035076851,15.44009574,2010.9,2010.2,15.86008437]
["bitfinex-derivatives","ETHF0:USTF0",1772035077953,15.44009574,2010.9,2010.3,6.51217356]
["bitfinex-derivatives","ETHF0:USTF0",1772035078153,15.44009574,2010.9,2010.2,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035078349,16.137,2011.0,2010.3,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035078753,16.137,2011.0,2010.4,21.06587486]
["bitfinex-derivatives","ETHF0:USTF0",1772035078948,30.94446725,2011.0,2010.5,15.70288059]
["bitfinex-derivatives","ETHF0:USTF0",1772035079150,6.11275,2012.2,2010.5,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035079151,14.80746725,2011.3,2010.5,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035079351,14.80746725,2011.5,2010.7,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035079949,14.81184349,2011.4,2010.7,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035080350,0.00437624,2011.4,2010.7,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035080653,14.81184349,2011.4,2010.5,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035080950,14.81184349,2011.4,2010.8,6.60953979]
["bitfinex-derivatives","ETHF0:USTF0",1772035081149,14.81184349,2011.4,2010.9,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035081150,0.00437624,2011.4,2010.9,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035081355,0.24852,2011.8,2011.1,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035081356,14.80746725,2011.8,2011.1,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035081849,14.80746725,2011.8,2011.1,15.70288059]
["bitfinex-derivatives","ETHF0:USTF0",1772035082657,14.81124306,2011.8,2011.1,15.70288059]
["bitfinex-derivatives","ETHF0:USTF0",1772035083353,14.81124306,2011.8,2011.1,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035083553,17.7720586,2011.8,2010.9,0.00506541]
["bitfinex-derivatives","ETHF0:USTF0",1772035083954,14.81124306,2011.8,2010.9,14.65771262]
["bitfinex-derivatives","ETHF0:USTF0",1772035084556,14.80746725,2011.3,2010.5,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035084762,14.80746725,2011.1,2010.5,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772035085055,14.80746725,2011.1,2010.5,6.39343129]
["bitfinex-derivatives","ETHF0:USTF0",1772035085254,14.80746725,2011.1,2010.6,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772035085547,30.98946725,2011.2,2010.6,14.65808047]
["bitfinex-derivatives","ETHF0:USTF0",1772035085754,14.80746725,2011.5,2010.8,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035086149,14.80746725,2011.5,2010.8,15.70288059]
["bitfinex-derivatives","ETHF0:USTF0",1772035086452,14.80746725,2011.5,2010.6,14.65808047]
["bitfinex-derivatives","ETHF0:USTF0",1772035086757,14.80746725,2011.7,2010.9,21.01729768]
["bitfinex-derivatives","ETHF0:USTF0",1772035086948,14.80746725,2011.7,2010.9,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035087152,14.80746725,2011.7,2010.9,15.70288059]
["bitfinex-derivatives","ETHF0:USTF0",1772035087848,14.80746725,2011.7,2010.9,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035088052,14.80746725,2011.5,2010.6,0.00543326]
["bitfinex-derivatives","ETHF0:USTF0",1772035088251,14.80746725,2011.3,2010.6,0.00543326]
["bitfinex-derivatives","ETHF0:USTF0",1772035088654,14.80746725,2011.3,2010.7,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772035089141,14.80746725,2011.3,2010.6,0.00543326]
["bitfinex-derivatives","ETHF0:USTF0",1772035089348,16.194,2011.4,2010.2,14.90135721]
["bitfinex-derivatives","ETHF0:USTF0",1772035089349,14.58679854,2011.1,2010.2,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035089555,14.58679854,2010.9,2010.2,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035090254,14.58679854,2010.9,2010.2,14.65801807]
["bitfinex-derivatives","ETHF0:USTF0",1772035090553,2.96081554,2010.4,2009.3,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035090753,14.58518092,2010.2,2008.8,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035091052,14.58518092,2010.0,2009.1,6.570146]
["bitfinex-derivatives","ETHF0:USTF0",1772035091259,14.53803828,2009.8,2009.1,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035091453,0.00416821,2009.8,2009.3,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035091651,16.204,2010.1,2009.3,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035091851,16.204,2010.1,2009.1,0.00525103]
["bitfinex-derivatives","ETHF0:USTF0",1772035091852,14.53803828,2010.3,2009.5,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035092051,14.53803828,2010.6,2009.5,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035092252,14.53803828,2010.6,2009.6,15.41849092]
["bitfinex-derivatives","ETHF0:USTF0",1772035092657,14.54340135,2010.6,2009.6,15.41849092]
["bitfinex-derivatives","ETHF0:USTF0",1772035093158,0.00536307,2010.6,2009.6,15.41849092]
["bitfinex-derivatives","ETHF0:USTF0",1772035094753,14.07209208,2010.2,2009.1,14.65789824]
["bitfinex-derivatives","ETHF0:USTF0",1772035094959,16.65849755,2010.1,2009.1,14.65789824]
["bitfinex-derivatives","ETHF0:USTF0",1772035095159,16.205,2010.1,2009.5,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035095359,14.07209208,2010.3,2009.5,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035095561,30.22028741,2010.4,2009.7,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035095758,0.45322603,2010.3,2009.7,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035095958,14.01628741,2010.3,2009.7,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035096161,14.01628741,2010.3,2009.5,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035096556,14.01628741,2010.3,2009.6,21.08140806]
["bitfinex-derivatives","ETHF0:USTF0",1772035097155,14.01628741,2010.3,2009.6,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035097858,16.204,2010.4,2009.6,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035098062,13.96707004,2010.6,2009.8,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035098264,16.216,2010.5,2009.8,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035098458,44.93869324,2011.1,2010.0,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035098459,14.21046436,2011.1,2010.0,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035098962,14.21046436,2011.1,2010.2,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035098963,14.65304667,2011.0,2010.2,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035099264,14.21046436,2011.0,2010.3,20.50093454]
["bitfinex-derivatives","ETHF0:USTF0",1772035099462,14.21553573,2011.0,2010.4,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035101759,14.38159718,2010.9,2010.2,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035102665,14.38159718,2010.9,2010.3,6.40007373]
["bitfinex-derivatives","ETHF0:USTF0",1772035103059,14.38159718,2010.9,2010.2,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035103462,14.38159718,2010.9,2010.0,14.65264721]
["bitfinex-derivatives","ETHF0:USTF0",1772035106260,14.38159718,2010.9,2009.8,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1772035106261,13.49492431,2010.5,2009.3,15.09688961]
["bitfinex-derivatives","ETHF0:USTF0",1772035106475,13.49492431,2010.3,2009.3,15.09688961]
["bitfinex-derivatives","ETHF0:USTF0",1772035106655,22.52769067,2010.4,2009.3,21.53119247]
["bitfinex-derivatives","ETHF0:USTF0",1772035106656,13.49492431,2010.1,2009.3,21.53119247]
["bitfinex-derivatives","ETHF0:USTF0",1772035106857,13.49492431,2009.9,2009.3,15.09688961]
["bitfinex-derivatives","ETHF0:USTF0",1772035107161,13.49492431,2009.9,2009.1,15.10214064]
["bitfinex-derivatives","ETHF0:USTF0",1772035107563,13.49492431,2009.9,2009.3,15.09688961]
["bitfinex-derivatives","ETHF0:USTF0",1772035108071,13.49492431,2009.9,2009.1,0.00525103]
["bitfinex-derivatives","ETHF0:USTF0",1772035108261,19.46256554,2010.0,2009.1,0.00525103]
["bitfinex-derivatives","ETHF0:USTF0",1772035108262,13.29234354,2009.7,2009.1,0.00108282]
["bitfinex-derivatives","ETHF0:USTF0",1772035108567,13.29234354,2009.7,2008.6,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1772035108568,13.29234354,2009.5,2008.6,15.09688961]
["bitfinex-derivatives","ETHF0:USTF0",1772035108756,29.55234354,2009.5,2008.6,15.09688961]
["bitfinex-derivatives","ETHF0:USTF0",1772035108960,13.29234354,2009.4,2008.7,21.48626073]
["bitfinex-derivatives","ETHF0:USTF0",1772035109160,13.29234354,2009.4,2008.5,15.09688961]
["bitfinex-derivatives","ETHF0:USTF0",1772035109359,13.29234354,2009.4,2008.5,15.1031544]
["bitfinex-derivatives","ETHF0:USTF0",1772035109564,13.29602214,2009.4,2008.5,15.1031544]
["bitfinex-derivatives","ETHF0:USTF0",1772035109768,16.50565768,2009.4,2008.5,0.00626479]
["bitfinex-derivatives","ETHF0:USTF0",1772035109970,13.19205719,2009.2,2008.5,0.00626479]
["bitfinex-derivatives","ETHF0:USTF0",1772035110266,13.19205719,2009.2,2008.5,15.01131707]
["bitfinex-derivatives","ETHF0:USTF0",1772035110267,16.261,2009.1,2008.5,15.01131707]
["bitfinex-derivatives","ETHF0:USTF0",1772035110467,16.261,2009.1,2008.6,6.41245337]
["bitfinex-derivatives","ETHF0:USTF0",1772035110468,12.94462252,2009.0,2008.6,6.41245337]
["bitfinex-derivatives","ETHF0:USTF0",1772035110666,12.94462252,2009.0,2008.5,0.00626479]
["bitfinex-derivatives","ETHF0:USTF0",1772035110667,12.94462252,2009.0,2008.5,15.01131707]
["bitfinex-derivatives","ETHF0:USTF0",1772035110860,16.261,2009.1,2008.3,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035111167,12.94265464,2009.0,2008.3,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035111965,12.94265464,2009.0,2008.3,15.01031776]
["bitfinex-derivatives","ETHF0:USTF0",1772035112367,16.261,2009.1,2008.5,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035112869,12.48335933,2009.0,2008.3,15.01031776]
["bitfinex-derivatives","ETHF0:USTF0",1772035113265,12.48335933,2009.0,2008.3,0.00526548]
["bitfinex-derivatives","ETHF0:USTF0",1772035113467,12.43462103,2008.8,2008.0,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035114060,16.279,2008.9,2008.2,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035114260,12.10317976,2008.8,2008.1,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035114563,12.10317976,2008.8,2008.1,0.00529361]
["bitfinex-derivatives","ETHF0:USTF0",1772035115470,12.10317976,2008.8,2008.1,15.01034589]
["bitfinex-derivatives","ETHF0:USTF0",1772035115869,16.279,2008.9,2008.3,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035116279,11.98134293,2008.8,2008.1,0.00529361]
["bitfinex-derivatives","ETHF0:USTF0",1772035116473,11.98134293,2008.8,2008.1,15.01034589]
["bitfinex-derivatives","ETHF0:USTF0",1772035117873,11.93421369,2009.3,2008.3,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035118268,15.0791424,2009.1,2008.1,15.01034589]
["bitfinex-derivatives","ETHF0:USTF0",1772035118471,12.11832686,2008.9,2008.1,0.00529361]
["bitfinex-derivatives","ETHF0:USTF0",1772035118976,12.11832686,2008.7,2007.7,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035119173,28.43132686,2008.6,2007.7,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035119376,28.43132686,2008.6,2007.9,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035120076,12.11832686,2008.6,2007.9,15.0109327]
["bitfinex-derivatives","ETHF0:USTF0",1772035120277,16.317,2009.0,2007.9,15.0109327]
["bitfinex-derivatives","ETHF0:USTF0",1772035120278,16.317,2009.0,2008.1,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035120475,28.16910447,2009.0,2008.1,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035120771,11.85210447,2008.9,2007.9,15.0109327]
["bitfinex-derivatives","ETHF0:USTF0",1772035122067,11.85210447,2008.9,2008.1,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035124268,11.85210447,2008.9,2007.9,15.0109327]
["bitfinex-derivatives","ETHF0:USTF0",1772035125371,12.10098447,2008.9,2007.9,15.0109327]
["bitfinex-derivatives","ETHF0:USTF0",1772035126473,12.10098447,2008.9,2008.1,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035126683,11.85210447,2008.9,2008.1,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035126883,14.10900491,2009.1,2008.3,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035127575,14.10900491,2009.1,2008.4,6.43922868]
["bitfinex-derivatives","ETHF0:USTF0",1772035127774,14.10900491,2009.3,2008.5,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035128095,14.10900491,2009.7,2008.7,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035128379,14.10900491,2009.7,2008.9,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035128580,30.41700491,2009.9,2008.9,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035128976,30.42321958,2009.9,2009.1,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035129174,14.10900491,2009.8,2009.1,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035129379,14.10900491,2009.8,2009.0,16.99120409]
["bitfinex-derivatives","ETHF0:USTF0",1772035129576,16.31421467,2009.9,2009.0,16.99120409]
["bitfinex-derivatives","ETHF0:USTF0",1772035129577,0.00621467,2009.9,2009.0,16.99120409]
["bitfinex-derivatives","ETHF0:USTF0",1772035129775,0.00621467,2009.9,2009.3,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035129979,30.42100491,2010.2,2009.3,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035129980,14.10900491,2010.1,2009.3,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035130286,14.10900491,2010.5,2009.3,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035130583,14.10900491,2010.5,2009.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1772035130584,14.10900491,2010.5,2009.5,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035130780,14.10900491,2010.3,2009.5,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035130987,14.11341302,2010.3,2009.5,0.0035611]
["bitfinex-derivatives","ETHF0:USTF0",1772035132075,14.11341302,2010.3,2009.5,15.00861338]
["bitfinex-derivatives","ETHF0:USTF0",1772035132582,14.10900491,2010.5,2009.6,6.33738729]
["bitfinex-derivatives","ETHF0:USTF0",1772035132785,14.10900491,2010.5,2009.5,15.00861338]
["bitfinex-derivatives","ETHF0:USTF0",1772035133581,14.11267678,2010.5,2009.5,15.00861338]
["bitfinex-derivatives","ETHF0:USTF0",1772035135188,14.11267678,2010.5,2009.7,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035135189,0.00367187,2010.5,2009.7,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035135489,15.08705437,2010.9,2009.7,15.00505228]
["bitfinex-derivatives","ETHF0:USTF0",1772035135692,15.08705437,2010.9,2009.9,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035136094,15.08705437,2010.9,2010.1,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035136293,15.08705437,2011.3,2010.1,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035136686,15.09196837,2011.3,2010.3,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035137795,15.09196837,2011.3,2010.5,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035140195,15.09196837,2011.3,2010.0,17.611]
["bitfinex-derivatives","ETHF0:USTF0",1772035140196,0.004914,2011.3,2010.7,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035140397,15.08705437,2011.7,2010.7,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035140794,23.96122594,2011.9,2010.9,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035141402,8.87984336,2011.9,2011.1,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035141606,0.00567179,2011.9,2011.1,14.45946807]
["bitfinex-derivatives","ETHF0:USTF0",1772035141993,0.00567179,2011.9,2011.3,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035142498,15.08705437,2012.3,2011.5,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035143201,15.08705437,2012.5,2011.7,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035143397,15.09189212,2012.5,2011.7,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035143808,15.09189212,2012.5,2011.9,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035143994,0.00483775,2012.5,2011.9,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035144807,15.08705437,2012.9,2012.1,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035145396,15.08705437,2012.9,2012.2,19.706202]
["bitfinex-derivatives","ETHF0:USTF0",1772035145801,15.09326553,2012.9,2012.2,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035146600,15.08705437,2013.6,2012.2,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035146797,15.08705437,2013.4,2012.3,6.33310731]
["bitfinex-derivatives","ETHF0:USTF0",1772035146996,15.08705437,2013.4,2012.2,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035147705,15.08705437,2013.2,2012.2,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035148008,15.08705437,2013.0,2012.2,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035148810,15.08705437,2013.0,2012.2,8.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035149409,15.08705437,2013.2,2012.3,6.35222976]
["bitfinex-derivatives","ETHF0:USTF0",1772035149603,15.08705437,2013.2,2012.4,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035150209,15.08705437,2013.2,2012.0,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035150409,15.08705437,2013.0,2012.0,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035150609,15.08705437,2012.9,2012.0,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035151113,15.08705437,2012.9,2012.1,6.0362426]
["bitfinex-derivatives","ETHF0:USTF0",1772035151307,15.08705437,2012.9,2012.2,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035151614,15.08705437,2012.9,2012.0,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035152107,15.08705437,2012.9,2012.1,16.00701485]
["bitfinex-derivatives","ETHF0:USTF0",1772035152512,15.08705437,2012.9,2012.1,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035154212,15.08705437,2012.9,2011.2,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035154213,15.08705437,2012.3,2011.2,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035154411,15.08705437,2012.3,2011.4,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035154709,15.08705437,2012.7,2011.6,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035155212,15.08705437,2012.7,2011.7,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035156011,15.08705437,2012.7,2011.5,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035156406,15.08705437,2012.7,2011.9,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035158110,15.08705437,2013.0,2012.1,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035160410,15.08705437,2012.8,2012.1,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035162618,11.08705437,2012.8,2012.1,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035163419,0.24839,2012.9,2012.1,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035163420,15.33544437,2012.9,2012.1,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035164116,0.00644412,2013.4,2012.3,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035164623,15.08705437,2013.9,2012.5,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035164820,15.08705437,2013.7,2012.6,14.45593264]
["bitfinex-derivatives","ETHF0:USTF0",1772035165715,15.09318335,2013.7,2012.8,13.75416956]
["bitfinex-derivatives","ETHF0:USTF0",1772035166616,14.22563,2013.5,2012.6,13.7580284]
["bitfinex-derivatives","ETHF0:USTF0",1772035166823,14.22563,2013.3,2012.6,0.00385884]
["bitfinex-derivatives","ETHF0:USTF0",1772035167227,14.22563,2013.1,2012.6,0.00385884]
["bitfinex-derivatives","ETHF0:USTF0",1772035167523,14.22563,2013.1,2012.6,13.7580284]
["bitfinex-derivatives","ETHF0:USTF0",1772035167724,14.22563,2013.1,2012.4,13.75416956]
["bitfinex-derivatives","ETHF0:USTF0",1772035168725,14.22563,2013.1,2012.4,13.75774339]
["bitfinex-derivatives","ETHF0:USTF0",1772035172227,0.24835,2013.2,2012.4,13.75774339]
["bitfinex-derivatives","ETHF0:USTF0",1772035172432,14.1759616,2013.5,2012.6,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035174128,0.24832,2013.4,2012.6,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035174330,0.24832,2013.4,2012.8,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035174935,14.4242816,2013.4,2012.8,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035177032,14.4242816,2013.4,2012.5,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035177234,0.24832,2013.4,2012.5,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035177434,0.24832,2013.4,2012.6,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035177830,0.24832,2013.4,2012.8,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035178829,0.24832,2013.4,2013.0,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035179126,14.4242616,2013.6,2013.0,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035179328,14.4242616,2013.6,2012.8,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035179733,14.4242616,2013.6,2013.0,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035181137,14.4242616,2013.6,2012.8,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035181438,14.4242616,2013.6,2012.8,20.85143357]
["bitfinex-derivatives","ETHF0:USTF0",1772035181648,0.24835,2013.2,2012.8,6.39128582]
["bitfinex-derivatives","ETHF0:USTF0",1772035181831,14.4243316,2013.0,2012.4,14.46372158]
["bitfinex-derivatives","ETHF0:USTF0",1772035182028,0.24837,2013.0,2012.4,14.46372158]
["bitfinex-derivatives","ETHF0:USTF0",1772035182433,0.24837,2013.0,2012.6,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035182834,14.4243316,2013.0,2012.4,14.46372158]
["bitfinex-derivatives","ETHF0:USTF0",1772035183840,14.1759616,2013.0,2012.4,14.46372158]
["bitfinex-derivatives","ETHF0:USTF0",1772035184741,14.1759616,2013.4,2012.4,14.46372158]
["bitfinex-derivatives","ETHF0:USTF0",1772035185043,14.1759616,2013.2,2012.4,14.46372158]
["bitfinex-derivatives","ETHF0:USTF0",1772035185245,14.1759616,2013.2,2012.6,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035186041,16.48711034,2014.1,2012.8,17.42149817]
["bitfinex-derivatives","ETHF0:USTF0",1772035186042,14.1759616,2014.0,2012.8,17.42149817]
["bitfinex-derivatives","ETHF0:USTF0",1772035186341,14.1759616,2014.0,2013.0,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035186535,14.1759616,2014.0,2013.1,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035187143,0.00611073,2014.0,2013.3,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035187739,14.1759616,2014.4,2013.5,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035188439,14.1759616,2014.4,2013.7,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035188741,14.17962024,2014.4,2013.7,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035189943,0.00365864,2014.4,2013.7,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035191047,14.1759616,2014.6,2013.9,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035191941,14.18008397,2014.6,2013.9,14.46628609]
["bitfinex-derivatives","ETHF0:USTF0",1772035192442,0.00412237,2014.6,2013.9,14.46628609]
["bitfinex-derivatives","ETHF0:USTF0",1772035192646,14.18008397,2014.6,2013.9,14.46628609]
["bitfinex-derivatives","ETHF0:USTF0",1772035194749,14.1759616,2014.4,2013.6,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035194950,14.1759616,2014.3,2013.6,14.46014775]
["bitfinex-derivatives","ETHF0:USTF0",1772035195454,13.53590225,2014.1,2013.0,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035195649,13.53590225,2014.1,2013.0,14.32903734]
["bitfinex-derivatives","ETHF0:USTF0",1772035195951,13.53590225,2014.3,2013.3,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035196550,13.53590225,2014.3,2013.5,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035197851,13.53590225,2014.3,2013.7,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035198257,13.53590225,2014.3,2013.5,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035199650,13.53590225,2014.1,2013.0,0.00457227]
["bitfinex-derivatives","ETHF0:USTF0",1772035199854,13.53590225,2014.2,2013.1,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035200134,13.53590225,2014.2,2013.2,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035200552,4.14405753,2014.6,2013.2,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035200752,5.56984363,2014.5,2013.2,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035200948,5.56984363,2014.5,2013.3,5.10201795]
["bitfinex-derivatives","ETHF0:USTF0",1772035201154,13.53590225,2014.4,2013.4,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035201653,13.53590225,2014.4,2013.0,0.00457227]
["bitfinex-derivatives","ETHF0:USTF0",1772035201654,13.53590225,2014.4,2013.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035201854,5.56984363,2014.5,2013.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035202379,13.53590225,2014.4,2013.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035202386,0.00412237,2014.6,2013.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035202387,13.54002462,2014.6,2013.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035203762,13.53590225,2014.2,2013.1,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035203766,13.53590225,2014.2,2013.2,19.72237814]
["bitfinex-derivatives","ETHF0:USTF0",1772035203768,13.53590225,2014.2,2013.3,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035204057,13.53590225,2014.2,2013.3,19.72237814]
["bitfinex-derivatives","ETHF0:USTF0",1772035204151,13.53590225,2014.2,2013.4,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035204456,16.287,2014.5,2013.0,0.00457227]
["bitfinex-derivatives","ETHF0:USTF0",1772035204752,0.00412237,2014.6,2013.0,0.00457227]
["bitfinex-derivatives","ETHF0:USTF0",1772035205350,0.24819,2014.5,2013.2,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035205557,13.53590225,2014.5,2013.2,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035205955,13.53590225,2014.5,2013.4,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035206352,13.54047677,2014.5,2013.5,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035206553,13.54047677,2014.5,2013.5,4.90476434]
["bitfinex-derivatives","ETHF0:USTF0",1772035206856,13.53590225,2014.3,2013.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035207058,13.54047677,2014.5,2013.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035207260,13.53590225,2014.3,2013.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035208056,13.53590225,2014.3,2013.1,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035208252,0.00457452,2014.5,2013.7,19.32786111]
["bitfinex-derivatives","ETHF0:USTF0",1772035208453,0.00457452,2014.5,2013.8,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035208855,0.00457452,2014.5,2014.0,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035209052,13.53590225,2014.9,2014.0,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035209453,13.53590225,2014.9,2014.2,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035209654,13.53590225,2015.1,2014.1,3.32707814]
["bitfinex-derivatives","ETHF0:USTF0",1772035209849,5.72785892,2015.0,2013.9,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035210060,13.53590225,2014.9,2013.9,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035210256,13.53590225,2014.9,2014.0,0.69036808]
["bitfinex-derivatives","ETHF0:USTF0",1772035210461,13.53590225,2014.8,2014.0,15.01483315]
["bitfinex-derivatives","ETHF0:USTF0",1772035210655,13.53590225,2014.8,2014.0,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035210852,16.266,2014.9,2014.1,0.78894104]
["bitfinex-derivatives","ETHF0:USTF0",1772035211052,16.266,2014.9,2014.2,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035211962,13.53590225,2014.8,2014.0,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035214762,13.53590225,2014.6,2013.4,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035214963,13.53590225,2014.2,2013.4,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035215463,13.53590225,2014.0,2013.4,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035216463,0.24824,2014.1,2013.4,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035216664,6.10497,2014.7,2013.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035216665,13.78407225,2014.7,2013.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035216859,6.10921764,2015.0,2013.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035216860,0.24816,2014.8,2013.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035217362,0.24816,2014.8,2013.5,22.81949055]
["bitfinex-derivatives","ETHF0:USTF0",1772035217363,0.00495764,2015.0,2014.0,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035217565,0.00495764,2015.0,2014.0,31.75546507]
["bitfinex-derivatives","ETHF0:USTF0",1772035217870,0.00495764,2015.0,2014.1,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035218071,0.00495764,2015.0,2014.1,17.8487919]
["bitfinex-derivatives","ETHF0:USTF0",1772035218269,13.78404225,2014.9,2014.1,17.8487919]
["bitfinex-derivatives","ETHF0:USTF0",1772035218756,13.78404225,2014.9,2014.1,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035218963,13.78406225,2014.7,2014.1,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035219360,0.24816,2014.7,2014.1,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035220263,20.41764211,2015.2,2014.3,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035220264,0.24811,2015.2,2014.3,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035220469,13.78394225,2015.7,2014.5,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035220663,19.60542931,2015.6,2014.5,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035220970,13.53590225,2015.6,2014.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035221171,0.24804,2015.7,2014.6,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035221374,0.25406511,2015.7,2014.6,14.33087945]
["bitfinex-derivatives","ETHF0:USTF0",1772035221870,0.25406511,2015.7,2014.8,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035222071,13.78996736,2015.7,2014.8,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035222272,13.78996736,2015.7,2015.0,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035223769,0.00602511,2015.7,2015.2,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035224071,13.52372599,2015.9,2015.2,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035224663,13.52372599,2015.9,2015.1,2.24396937]
["bitfinex-derivatives","ETHF0:USTF0",1772035224867,13.53590225,2015.5,2014.8,14.32446507]
["bitfinex-derivatives","ETHF0:USTF0",1772035225466,13.53590225,2015.5,2014.9,14.81601802]
["bitfinex-derivatives","ETHF0:USTF0",1772035225662,0.24805,2015.6,2014.9,14.81601802]
["bitfinex-derivatives","ETHF0:USTF0",1772035225965,0.24805,2015.6,2014.9,12.96601771]
["bitfinex-derivatives","ETHF0:USTF0",1772035225966,13.81148039,2015.6,2014.9,12.96601771]
["bitfinex-derivatives","ETHF0:USTF0",1772035226170,16.29607807,2015.9,2014.9,12.96601771]
["bitfinex-derivatives","ETHF0:USTF0",1772035226171,13.56343039,2015.8,2014.9,12.96601771]
["bitfinex-derivatives","ETHF0:USTF0",1772035226382,13.56850846,2015.9,2015.1,12.96601771]
["bitfinex-derivatives","ETHF0:USTF0",1772035226567,13.56343039,2015.7,2015.1,12.96601771]
["bitfinex-derivatives","ETHF0:USTF0",1772035227366,0.24803,2015.8,2015.2,2.14548932]
["bitfinex-derivatives","ETHF0:USTF0",1772035227567,13.81146039,2015.8,2015.2,15.11150703]
["bitfinex-derivatives","ETHF0:USTF0",1772035227864,13.81146039,2015.8,2015.2,12.96601771]
["bitfinex-derivatives","ETHF0:USTF0",1772035228070,13.81146039,2015.8,2014.6,0.00641438]
["bitfinex-derivatives","ETHF0:USTF0",1772035228071,13.56343039,2015.5,2014.7,12.96601771]
["bitfinex-derivatives","ETHF0:USTF0",1772035228467,13.56343039,2015.5,2014.6,0.00641438]
["bitfinex-derivatives","ETHF0:USTF0",1772035229068,13.56343039,2015.5,2014.6,12.97243209]
["bitfinex-derivatives","ETHF0:USTF0",1772035229270,13.56343039,2015.3,2014.6,0.00641438]
["bitfinex-derivatives","ETHF0:USTF0",1772035229471,0.2481,2015.2,2014.6,12.97243209]
["bitfinex-derivatives","ETHF0:USTF0",1772035229667,13.81153039,2015.2,2014.6,12.97243209]
["bitfinex-derivatives","ETHF0:USTF0",1772035229872,13.81153039,2015.2,2014.3,12.96601771]
["bitfinex-derivatives","ETHF0:USTF0",1772035230378,13.46542845,2014.9,2014.3,12.96601771]
["bitfinex-derivatives","ETHF0:USTF0",1772035230876,13.46542845,2014.9,2014.3,12.97163401]
["bitfinex-derivatives","ETHF0:USTF0",1772035231178,0.24813,2015.0,2012.8,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1772035231179,13.46542845,2014.7,2014.1,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035231676,13.71362845,2014.4,2013.9,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035231871,13.71362845,2014.4,2013.1,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1772035231872,13.71362845,2014.4,2013.7,17.13036734]
["bitfinex-derivatives","ETHF0:USTF0",1772035232069,13.46542845,2014.1,2013.7,0.00586855]
["bitfinex-derivatives","ETHF0:USTF0",1772035232275,6.1121179,2014.4,2013.1,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035232276,13.71367845,2014.0,2013.1,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035232675,0.24825,2014.0,2013.3,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035233071,13.47167635,2014.4,2013.3,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035233268,13.71363845,2014.3,2013.3,12.72234986]
["bitfinex-derivatives","ETHF0:USTF0",1772035233672,13.71363845,2014.3,2013.5,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035234175,13.71363845,2014.3,2013.6,1.28235911]
["bitfinex-derivatives","ETHF0:USTF0",1772035234369,0.0062479,2014.4,2013.6,14.00095904]
["bitfinex-derivatives","ETHF0:USTF0",1772035234573,13.46542845,2014.7,2013.8,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035235180,13.71365845,2014.2,2013.7,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035235481,22.41914,2014.7,2013.7,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035235482,13.46542845,2014.6,2013.7,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035235678,13.46542845,2014.6,2013.9,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035236083,0.24817,2014.7,2013.9,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035236378,0.24817,2014.7,2014.1,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035236579,0.2533241,2014.7,2014.1,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035236779,13.46542845,2015.0,2014.1,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035236979,13.46542845,2015.0,2014.3,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035237778,13.47075198,2015.0,2014.3,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035238682,0.2481,2015.2,2014.5,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035238683,13.71352845,2015.2,2014.5,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035239381,13.71352845,2015.2,2014.6,2.23473209]
["bitfinex-derivatives","ETHF0:USTF0",1772035239576,13.71352845,2015.2,2014.6,14.95333202]
["bitfinex-derivatives","ETHF0:USTF0",1772035239777,0.00476286,2015.2,2014.6,14.95333202]
["bitfinex-derivatives","ETHF0:USTF0",1772035239980,13.47019131,2015.2,2014.6,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035240176,13.46542845,2015.0,2014.3,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035240481,0.24811,2015.1,2014.3,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035240880,13.46542845,2015.0,2014.3,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035241974,13.71356845,2014.9,2014.3,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035242181,0.24814,2014.9,2014.3,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035242882,0.00476286,2015.2,2014.5,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035243481,0.24808,2015.4,2014.7,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035244079,0.24808,2015.4,2014.9,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035244479,0.25299722,2015.4,2014.9,12.72464446]
["bitfinex-derivatives","ETHF0:USTF0",1772035244778,6.10131,2015.9,2014.9,12.72464446]
["bitfinex-derivatives","ETHF0:USTF0",1772035244988,13.46542845,2015.8,2014.9,12.72464446]
["bitfinex-derivatives","ETHF0:USTF0",1772035245685,0.24808,2015.4,2014.9,12.72464446]
["bitfinex-derivatives","ETHF0:USTF0",1772035246472,13.46943344,2015.8,2014.9,12.72464446]
["bitfinex-derivatives","ETHF0:USTF0",1772035246678,13.46943344,2015.8,2015.1,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035247882,0.24804,2015.7,2015.1,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035248981,0.24804,2015.7,2014.9,0.00604453]
["bitfinex-derivatives","ETHF0:USTF0",1772035248982,0.24804,2015.7,2015.3,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035249187,13.71346845,2015.7,2015.0,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035249485,13.71346845,2015.7,2015.0,12.91556491]
["bitfinex-derivatives","ETHF0:USTF0",1772035249686,13.71346845,2015.7,2015.0,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035252586,0.24804,2015.7,2015.0,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035252788,13.71346845,2015.7,2015.0,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035253985,13.71346845,2015.7,2014.9,12.72464446]
["bitfinex-derivatives","ETHF0:USTF0",1772035254386,0.24804,2015.7,2015.1,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035254595,10.35160528,2016.9,2015.1,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035254888,13.46542845,2016.6,2015.7,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035255093,0.24792,2016.7,2015.9,12.71859993]
["bitfinex-derivatives","ETHF0:USTF0",1772035255488,0.24792,2016.7,2016.1,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035255688,0.25071427,2016.7,2016.1,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035256887,13.15641708,2017.3,2016.3,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035257787,0.24786,2017.2,2016.3,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035257989,13.40424708,2017.4,2016.5,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035258197,13.15641708,2017.7,2016.5,12.54487248]
["bitfinex-derivatives","ETHF0:USTF0",1772035258393,0.24777,2017.9,2016.5,12.54487248]
["bitfinex-derivatives","ETHF0:USTF0",1772035258589,0.24777,2017.9,2016.7,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035258793,13.40424708,2017.5,2016.7,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035258998,0.24783,2017.5,2016.7,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035259201,9.05024766,2018.4,2016.5,0.00520362]
["bitfinex-derivatives","ETHF0:USTF0",1772035259202,13.15641708,2019.1,2017.5,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035259394,13.15641708,2018.5,2017.5,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035259596,0.24768,2018.6,2017.5,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035260496,13.15641708,2018.1,2017.5,12.38966007]
["bitfinex-derivatives","ETHF0:USTF0",1772035260696,13.40419708,2017.8,2016.6,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035261000,13.40419708,2017.8,2016.8,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035261298,13.15641708,2018.3,2016.8,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035261499,0.24771,2018.4,2017.0,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035261701,13.15641708,2018.3,2017.2,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035261896,13.15641708,2018.5,2017.2,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035262105,13.15641708,2018.5,2017.4,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035262297,13.15641708,2018.2,2017.4,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035262498,13.15641708,2018.4,2017.4,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035262797,12.75897708,2018.4,2017.4,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035263199,13.40408708,2018.7,2017.4,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035263402,0.24767,2018.7,2017.6,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035263704,13.15641708,2019.2,2017.8,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035263998,0.2476,2019.3,2017.8,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035264197,13.40400708,2019.4,2018.0,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035264399,13.40400708,2019.4,2018.0,12.54353556]
["bitfinex-derivatives","ETHF0:USTF0",1772035264599,13.40407708,2018.8,2018.0,12.54353556]
["bitfinex-derivatives","ETHF0:USTF0",1772035265194,13.40412708,2018.5,2018.0,0.0038667]
["bitfinex-derivatives","ETHF0:USTF0",1772035265799,13.40412708,2018.5,2018.0,12.54353556]
["bitfinex-derivatives","ETHF0:USTF0",1772035266599,13.40412708,2018.5,2018.0,0.0038667]
["bitfinex-derivatives","ETHF0:USTF0",1772035268004,13.40412708,2018.5,2018.0,12.54353556]
["bitfinex-derivatives","ETHF0:USTF0",1772035268504,13.15641708,2018.1,2017.1,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035268709,0.24776,2018.0,2017.1,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035269408,13.40417708,2018.0,2017.1,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035269911,13.40804378,2018.0,2017.1,12.54439439]
["bitfinex-derivatives","ETHF0:USTF0",1772035271004,0.24778,2017.8,2017.1,12.54439439]
["bitfinex-derivatives","ETHF0:USTF0",1772035271208,13.40422708,2017.6,2017.1,12.54439439]
["bitfinex-derivatives","ETHF0:USTF0",1772035271503,13.40422708,2017.6,2016.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1772035271504,0.24783,2017.4,2016.7,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035272202,13.40432708,2016.8,2015.7,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035272501,13.40434708,2016.6,2015.8,13.0031921]
["bitfinex-derivatives","ETHF0:USTF0",1772035273308,0.24793,2016.6,2015.8,13.0031921]
["bitfinex-derivatives","ETHF0:USTF0",1772035273807,6.3472,2016.6,2015.8,13.0031921]
["bitfinex-derivatives","ETHF0:USTF0",1772035274110,13.15641708,2016.3,2015.7,0.00499955]
["bitfinex-derivatives","ETHF0:USTF0",1772035274308,13.16100221,2016.3,2015.7,0.00499955]
["bitfinex-derivatives","ETHF0:USTF0",1772035274524,0.24798,2016.2,2015.7,0.00499955]
["bitfinex-derivatives","ETHF0:USTF0",1772035274711,0.248,2016.0,2015.0,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035275009,0.248,2016.0,2015.1,1.74306544]
["bitfinex-derivatives","ETHF0:USTF0",1772035275207,13.40441708,2016.0,2015.2,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035275408,0.248,2016.0,2015.2,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035275611,0.248,2016.0,2015.2,12.54471071]
["bitfinex-derivatives","ETHF0:USTF0",1772035275612,13.40441708,2016.0,2015.2,12.54471071]
["bitfinex-derivatives","ETHF0:USTF0",1772035275818,13.40444708,2015.8,2015.2,0.00504185]
["bitfinex-derivatives","ETHF0:USTF0",1772035276108,0.24803,2015.8,2015.2,12.54471071]
["bitfinex-derivatives","ETHF0:USTF0",1772035276513,13.40444708,2015.8,2015.2,12.54471071]
["bitfinex-derivatives","ETHF0:USTF0",1772035276908,13.40444708,2015.8,2015.2,0.00504185]
["bitfinex-derivatives","ETHF0:USTF0",1772035277305,0.24803,2015.8,2015.3,1.93999134]
["bitfinex-derivatives","ETHF0:USTF0",1772035277510,13.40897221,2016.3,2015.4,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035278110,0.00458513,2016.3,2015.6,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035278608,0.00458513,2016.3,2015.4,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035278812,0.00458513,2016.3,2015.8,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035279215,0.00458513,2016.3,2016.0,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035279414,29.58541708,2016.7,2016.0,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035279610,13.15641708,2016.7,2016.0,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035279810,0.24792,2016.8,2016.0,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035280209,0.24792,2016.8,2016.2,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035280410,0.24785,2017.3,2016.2,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035280710,0.24785,2017.3,2016.1,0.0699351]
["bitfinex-derivatives","ETHF0:USTF0",1772035280711,0.24785,2017.3,2016.4,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035280912,6.09461,2018.2,2016.4,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035280913,13.15641708,2017.7,2016.5,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1772035281109,0.24779,2017.8,2016.5,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1772035281110,0.24779,2017.8,2016.6,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035281516,0.25118593,2017.8,2016.6,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035282613,0.00339593,2017.8,2016.8,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035282814,13.15641708,2018.9,2017.3,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035283020,0.24766,2018.8,2017.5,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035283312,6.09064,2019.5,2017.5,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035283313,13.15641708,2019.4,2017.7,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035283518,13.15641708,2019.4,2017.9,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035283820,13.40399708,2019.5,2018.1,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035284112,13.15641708,2019.0,2018.3,12.53966886]
["bitfinex-derivatives","ETHF0:USTF0",1772035284914,13.15641708,2018.6,2017.9,0.00428112]
["bitfinex-derivatives","ETHF0:USTF0",1772035285315,0.24767,2018.7,2017.9,12.54394998]
["bitfinex-derivatives","ETHF0:USTF0",1772035288022,12.3563675,2019.0,2017.9,12.54394998]
["bitfinex-derivatives","ETHF0:USTF0",1772035288720,0.24765,2018.9,2018.0,12.02327867]
["bitfinex-derivatives","ETHF0:USTF0",1772035289116,12.6040175,2018.9,2018.0,12.02327867]
["bitfinex-derivatives","ETHF0:USTF0",1772035289516,12.3563675,2018.8,2018.0,12.02327867]
["bitfinex-derivatives","ETHF0:USTF0",1772035291713,0.24765,2018.9,2018.0,12.02327867]
["bitfinex-derivatives","ETHF0:USTF0",1772035291920,11.76297094,2018.5,2017.9,0.00428112]
["bitfinex-derivatives","ETHF0:USTF0",1772035292123,11.76299094,2018.3,2017.9,0.00428112]
["bitfinex-derivatives","ETHF0:USTF0",1772035292322,11.76299094,2018.3,2017.4,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035292323,17.86070561,2018.3,2017.4,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035292519,11.76304094,2017.9,2016.9,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035293525,11.76304094,2017.9,2016.9,12.67646765]
["bitfinex-derivatives","ETHF0:USTF0",1772035294119,11.76306094,2017.7,2016.9,12.67646765]
["bitfinex-derivatives","ETHF0:USTF0",1772035294324,0.24782,2017.5,2016.9,12.67646765]
["bitfinex-derivatives","ETHF0:USTF0",1772035294922,17.85959094,2017.5,2016.9,0.00641835]
["bitfinex-derivatives","ETHF0:USTF0",1772035295129,0.24784,2017.3,2016.9,12.67646765]
["bitfinex-derivatives","ETHF0:USTF0",1772035295316,11.51527094,2017.6,2016.9,12.67646765]
["bitfinex-derivatives","ETHF0:USTF0",1772035295520,11.76306094,2017.8,2016.9,12.67646765]
["bitfinex-derivatives","ETHF0:USTF0",1772035295820,0.24781,2017.6,2016.9,12.67646765]
["bitfinex-derivatives","ETHF0:USTF0",1772035297627,9.04936766,2018.7,2016.9,12.67646765]
["bitfinex-derivatives","ETHF0:USTF0",1772035297628,11.51527094,2018.6,2017.1,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035297826,6.09289,2018.7,2017.3,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035297827,11.51527094,2018.7,2017.3,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035298126,11.76292094,2018.9,2017.5,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035298334,11.76292094,2018.9,2017.7,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035298529,0.24765,2018.9,2017.9,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035299237,11.76292094,2018.9,2017.9,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035300324,11.76292094,2018.9,2018.1,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035300517,0.24765,2018.9,2018.1,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035301229,11.51527094,2019.1,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035301424,11.51527094,2019.3,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035302028,0.24759,2019.4,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035303618,17.85363094,2019.4,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035303825,11.76288094,2019.2,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035304525,0.24766,2018.8,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035304829,11.76293094,2018.8,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035305120,11.51527094,2019.1,2018.0,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035305716,0.2476,2019.4,2018.0,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035305717,11.76287094,2019.4,2018.0,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035306118,11.51527094,2019.1,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035306922,11.51527094,2018.9,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035307119,0.24763,2019.0,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035308129,11.51527094,2019.4,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035308325,0.24758,2019.5,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035308326,11.51527094,2019.2,2018.2,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035308522,11.76289094,2019.1,2018.3,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035308726,11.51527094,2019.3,2018.3,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035308927,11.76288094,2019.2,2018.3,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035309927,11.76288094,2019.2,2018.5,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035310130,11.76288094,2019.2,2018.5,12.67548955]
["bitfinex-derivatives","ETHF0:USTF0",1772035310625,0.24761,2019.2,2018.5,12.67548955]
["bitfinex-derivatives","ETHF0:USTF0",1772035311730,11.51527094,2019.4,2018.5,12.67548955]
["bitfinex-derivatives","ETHF0:USTF0",1772035312332,11.51527094,2019.6,2018.5,12.67548955]
["bitfinex-derivatives","ETHF0:USTF0",1772035312630,11.76283094,2019.7,2018.5,12.67548955]
["bitfinex-derivatives","ETHF0:USTF0",1772035313228,11.76287094,2019.3,2018.5,12.67548955]
["bitfinex-derivatives","ETHF0:USTF0",1772035313534,0.2476,2019.3,2018.5,12.67548955]
["bitfinex-derivatives","ETHF0:USTF0",1772035313922,0.2476,2019.3,2018.7,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035314834,11.76287094,2019.3,2018.7,12.6700493]
["bitfinex-derivatives","ETHF0:USTF0",1772035315726,11.76287094,2019.3,2018.5,11.98528257]
["bitfinex-derivatives","ETHF0:USTF0",1772035316332,0.2476,2019.3,2018.5,11.98528257]
["bitfinex-derivatives","ETHF0:USTF0",1772035316734,11.620519,2019.7,2018.5,11.98528257]
["bitfinex-derivatives","ETHF0:USTF0",1772035317028,0.24756,2019.6,2018.5,11.98528257]
["bitfinex-derivatives","ETHF0:USTF0",1772035317230,0.24756,2019.6,2018.6,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1772035317431,11.868079,2019.6,2018.7,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035317930,11.868079,2019.6,2018.8,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035319030,11.620519,2018.8,2018.2,3.97935269]
["bitfinex-derivatives","ETHF0:USTF0",1772035319236,11.620519,2018.8,2018.1,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035319535,0.24765,2018.9,2018.3,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035319928,11.868119,2019.4,2018.3,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035320134,11.87308142,2019.4,2018.3,11.98419726]
["bitfinex-derivatives","ETHF0:USTF0",1772035320430,11.87308142,2019.4,2018.4,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035321436,0.00496242,2019.4,2018.7,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035322835,0.00496242,2019.4,2018.5,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035322836,11.87307142,2019.4,2018.5,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035323931,11.87307142,2019.4,2018.3,11.98419726]
["bitfinex-derivatives","ETHF0:USTF0",1772035324133,0.24763,2019.0,2018.3,11.98419726]
["bitfinex-derivatives","ETHF0:USTF0",1772035324538,11.620519,2019.3,2018.3,11.98419726]
["bitfinex-derivatives","ETHF0:USTF0",1772035325630,4.96896242,2019.4,2018.3,11.98419726]
["bitfinex-derivatives","ETHF0:USTF0",1772035325631,0.24763,2019.0,2018.3,11.98419726]
["bitfinex-derivatives","ETHF0:USTF0",1772035325834,11.620519,2018.7,2018.3,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772035326034,11.620519,2018.7,2018.3,11.98419726]
["bitfinex-derivatives","ETHF0:USTF0",1772035326737,11.868179,2018.8,2018.3,11.98419726]
["bitfinex-derivatives","ETHF0:USTF0",1772035326942,0.24766,2018.8,2018.3,11.98419726]
["bitfinex-derivatives","ETHF0:USTF0",1772035327151,11.868179,2018.8,2018.3,11.98419726]
["bitfinex-derivatives","ETHF0:USTF0",1772035327342,11.868179,2018.8,2018.3,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772035327641,11.868179,2018.8,2018.3,11.98419726]
["bitfinex-derivatives","ETHF0:USTF0",1772035329344,11.868179,2018.8,2018.3,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1772035330237,11.868179,2018.8,2018.1,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035330939,11.868179,2018.8,2018.2,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035331140,11.868179,2018.8,2018.0,3.97935269]
["bitfinex-derivatives","ETHF0:USTF0",1772035331345,11.868179,2018.8,2018.1,0.00422071]
["bitfinex-derivatives","ETHF0:USTF0",1772035331639,6.09198,2019.0,2018.1,0.00422071]
["bitfinex-derivatives","ETHF0:USTF0",1772035331640,11.620519,2018.4,2018.1,0.00422071]
["bitfinex-derivatives","ETHF0:USTF0",1772035331841,11.620519,2018.4,2017.9,3.97935269]
["bitfinex-derivatives","ETHF0:USTF0",1772035332039,11.620519,2018.4,2017.8,3.97935269]
["bitfinex-derivatives","ETHF0:USTF0",1772035332439,11.620519,2018.2,2017.7,15.95919501]
["bitfinex-derivatives","ETHF0:USTF0",1772035332636,11.620519,2018.2,2017.7,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035332946,11.620519,2019.0,2018.0,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035333148,11.620519,2019.0,2018.2,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035333348,11.620519,2019.0,2018.3,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035334443,11.868169,2018.9,2018.3,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035334951,11.868169,2018.9,2018.1,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035336147,11.868169,2018.9,2018.0,15.95919501]
["bitfinex-derivatives","ETHF0:USTF0",1772035336449,0.2477,2018.5,2018.0,15.95919501]
["bitfinex-derivatives","ETHF0:USTF0",1772035336749,11.868219,2018.5,2018.0,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035336942,11.868219,2018.5,2017.8,17.413]
["bitfinex-derivatives","ETHF0:USTF0",1772035337144,11.868219,2018.5,2017.9,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035337847,11.868219,2018.5,2017.7,11.98561672]
["bitfinex-derivatives","ETHF0:USTF0",1772035339350,11.868269,2018.1,2017.7,0.0057744]
["bitfinex-derivatives","ETHF0:USTF0",1772035340253,0.24775,2018.1,2017.7,11.98561672]
["bitfinex-derivatives","ETHF0:USTF0",1772035340547,11.868219,2018.5,2017.7,11.98561672]
["bitfinex-derivatives","ETHF0:USTF0",1772035340747,11.620519,2018.7,2017.8,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035341052,11.868169,2018.9,2017.9,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035341252,11.868169,2018.9,2018.1,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035341652,11.868169,2018.9,2018.2,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035344153,11.620519,2019.1,2018.2,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035344353,11.620519,2019.1,2018.3,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035344554,11.868149,2019.0,2018.3,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035344747,11.868149,2019.0,2018.1,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035344948,11.868149,2019.0,2018.2,11.97984232]
["bitfinex-derivatives","ETHF0:USTF0",1772035345251,11.620519,2018.7,2018.0,29.41784232]
["bitfinex-derivatives","ETHF0:USTF0",1772035345454,11.620519,2018.5,2017.8,15.95919501]
["bitfinex-derivatives","ETHF0:USTF0",1772035347357,12.08993424,2018.3,2017.7,0.0057744]
["bitfinex-derivatives","ETHF0:USTF0",1772035348052,12.08993424,2018.3,2017.7,12.10475205]
["bitfinex-derivatives","ETHF0:USTF0",1772035348656,12.33764424,2018.4,2017.7,12.10475205]
["bitfinex-derivatives","ETHF0:USTF0",1772035352355,12.33764424,2018.4,2017.7,0.0057744]
["bitfinex-derivatives","ETHF0:USTF0",1772035352561,12.33764424,2018.4,2017.6,3.97935269]
["bitfinex-derivatives","ETHF0:USTF0",1772035352753,12.33764424,2018.4,2017.6,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035353054,12.33764424,2018.4,2017.7,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035353463,12.33764424,2018.4,2017.7,11.61159627]
["bitfinex-derivatives","ETHF0:USTF0",1772035353664,11.63969579,2018.4,2017.7,11.61159627]
["bitfinex-derivatives","ETHF0:USTF0",1772035353863,0.24771,2018.4,2017.7,11.61159627]
["bitfinex-derivatives","ETHF0:USTF0",1772035354765,0.24771,2018.4,2017.8,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035354961,0.24771,2018.4,2017.8,15.58709094]
["bitfinex-derivatives","ETHF0:USTF0",1772035355168,11.63969579,2018.4,2017.9,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035355561,0.24771,2018.4,2017.9,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035355860,0.24771,2018.4,2017.8,3.97935269]
["bitfinex-derivatives","ETHF0:USTF0",1772035355861,11.63969579,2018.4,2017.8,3.97935269]
["bitfinex-derivatives","ETHF0:USTF0",1772035356063,11.63969579,2018.4,2017.7,11.61159627]
["bitfinex-derivatives","ETHF0:USTF0",1772035357064,11.39198579,2018.0,2017.2,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035357270,11.63980579,2017.5,2016.9,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035357771,11.63980579,2017.5,2016.7,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035357975,11.39198579,2017.0,2016.7,0.00422277]
["bitfinex-derivatives","ETHF0:USTF0",1772035358173,0.00432098,2017.5,2016.8,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1772035358368,11.39198579,2017.9,2016.7,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035358369,11.63973579,2018.1,2016.9,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035358678,11.63973579,2018.1,2017.1,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035359361,11.64399507,2018.1,2017.1,11.61224806]
["bitfinex-derivatives","ETHF0:USTF0",1772035360369,11.64399507,2018.1,2017.2,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035360972,11.64399507,2018.1,2017.4,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035362370,11.39198579,2018.0,2017.1,11.61224806]
["bitfinex-derivatives","ETHF0:USTF0",1772035362773,11.64399507,2018.1,2017.1,11.61224806]
["bitfinex-derivatives","ETHF0:USTF0",1772035363076,11.64399507,2018.1,2017.3,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035363375,11.64399507,2018.1,2017.3,29.04873825]
["bitfinex-derivatives","ETHF0:USTF0",1772035363770,11.64399507,2018.1,2017.3,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035363969,11.64399507,2018.1,2017.4,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035364772,11.39198579,2017.9,2017.2,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035365676,0.25200928,2018.1,2016.5,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035365677,11.63986579,2017.0,2016.5,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035365976,0.24788,2017.0,2016.5,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035366177,11.63986579,2017.0,2016.5,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035366672,11.39198579,2017.2,2016.5,11.61164893]
["bitfinex-derivatives","ETHF0:USTF0",1772035367680,11.39198579,2017.2,2015.7,9.93296455]
["bitfinex-derivatives","ETHF0:USTF0",1772035367681,11.39198579,2016.8,2015.9,17.56751698]
["bitfinex-derivatives","ETHF0:USTF0",1772035367887,11.39198579,2016.8,2015.9,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035368686,11.39198579,2016.6,2015.9,0.00448052]
["bitfinex-derivatives","ETHF0:USTF0",1772035368882,11.39198579,2016.5,2015.9,0.00448052]
["bitfinex-derivatives","ETHF0:USTF0",1772035369185,0.24794,2016.5,2015.9,11.61221877]
["bitfinex-derivatives","ETHF0:USTF0",1772035369881,11.63992579,2016.5,2015.5,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035370183,11.63992579,2016.5,2015.5,12.6617169]
["bitfinex-derivatives","ETHF0:USTF0",1772035370585,11.39198579,2016.2,2015.5,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035370982,11.39198579,2016.2,2015.5,11.61324026]
["bitfinex-derivatives","ETHF0:USTF0",1772035371683,0.24799,2016.1,2015.5,11.61324026]
["bitfinex-derivatives","ETHF0:USTF0",1772035371882,11.63997579,2016.1,2015.5,0.00550201]
["bitfinex-derivatives","ETHF0:USTF0",1772035372392,11.63997579,2016.1,2014.5,7.48510888]
["bitfinex-derivatives","ETHF0:USTF0",1772035372393,11.39198579,2015.1,2014.1,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035372586,0.2481,2015.2,2014.2,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035372887,0.2481,2015.2,2014.4,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035373087,11.64008579,2015.2,2014.4,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035373289,11.64374874,2015.2,2014.4,0.00607938]
["bitfinex-derivatives","ETHF0:USTF0",1772035373484,17.74726874,2015.2,2014.4,0.00607938]
["bitfinex-derivatives","ETHF0:USTF0",1772035373678,11.39198579,2015.1,2014.4,0.00607938]
["bitfinex-derivatives","ETHF0:USTF0",1772035374887,11.39198579,2015.1,2014.0,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1772035374888,11.39198579,2014.9,2013.5,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035375191,0.24813,2015.0,2013.5,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035375491,0.00366295,2015.2,2014.2,11.60773825]
["bitfinex-derivatives","ETHF0:USTF0",1772035375686,0.00366295,2015.2,2014.4,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035375991,0.00366295,2015.2,2014.4,11.12684577]
["bitfinex-derivatives","ETHF0:USTF0",1772035376285,0.00366295,2015.2,2014.6,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035377186,0.24806,2015.6,2014.6,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035377392,0.24806,2015.6,2014.8,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035377585,0.24806,2015.6,2014.9,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035378397,0.25320813,2015.6,2014.9,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035379990,0.00514813,2015.6,2014.9,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035380291,16.46999,2016.1,2015.1,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035380488,27.91165036,2016.1,2015.1,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035381089,27.91697444,2016.1,2015.3,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035381287,11.68968036,2015.9,2015.2,1.64457072]
["bitfinex-derivatives","ETHF0:USTF0",1772035381490,11.68974036,2015.5,2014.5,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035381693,11.68975036,2015.3,2014.5,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035382496,11.44166036,2015.5,2014.5,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035382699,11.68969036,2015.8,2014.7,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035383197,11.44166036,2015.5,2014.7,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035383596,0.24805,2015.6,2014.7,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035384595,0.24805,2015.6,2014.9,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035384896,0.24802,2015.9,2014.9,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035385301,0.24802,2015.9,2015.1,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035385597,16.22732408,2016.1,2015.1,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035385803,16.22732408,2016.1,2015.3,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035385804,0.00532408,2016.1,2015.3,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035386000,0.00532408,2016.1,2015.3,28.48722579]
["bitfinex-derivatives","ETHF0:USTF0",1772035386296,0.00532408,2016.1,2015.4,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035386598,0.00532408,2016.1,2015.4,11.44353648]
["bitfinex-derivatives","ETHF0:USTF0",1772035387698,0.24795,2016.5,2015.4,11.44353648]
["bitfinex-derivatives","ETHF0:USTF0",1772035388501,11.68961036,2016.5,2015.4,11.44353648]
["bitfinex-derivatives","ETHF0:USTF0",1772035388796,0.25162319,2016.5,2015.4,11.44353648]
["bitfinex-derivatives","ETHF0:USTF0",1772035389792,0.25162319,2016.5,2015.6,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035389793,0.00367319,2016.5,2015.6,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035389994,0.00367319,2016.5,2015.8,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035391595,0.00367319,2016.5,2016.0,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035391799,0.00367319,2016.5,2016.0,11.12635591]
["bitfinex-derivatives","ETHF0:USTF0",1772035392398,11.44533355,2016.5,2015.8,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035392703,11.44533355,2016.5,2015.5,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1772035392704,11.68961036,2016.4,2015.6,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035393103,11.44166036,2015.9,2015.2,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035393404,0.24803,2015.8,2015.2,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035393605,11.68969036,2015.8,2015.2,11.12713908]
["bitfinex-derivatives","ETHF0:USTF0",1772035393807,11.68971036,2015.6,2015.0,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035394008,11.68971036,2015.6,2014.6,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035394505,11.68965036,2016.1,2014.6,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035394706,11.68965036,2016.1,2014.6,11.12709759]
["bitfinex-derivatives","ETHF0:USTF0",1772035394895,11.68965036,2016.1,2014.8,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035395699,11.44166036,2015.8,2015.0,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035395906,11.44166036,2015.8,2014.8,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035396406,11.44166036,2015.6,2014.8,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035397009,0.24806,2015.5,2014.8,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035397209,11.68972036,2015.5,2014.6,11.12709759]
["bitfinex-derivatives","ETHF0:USTF0",1772035397405,0.24806,2015.5,2014.6,11.12709759]
["bitfinex-derivatives","ETHF0:USTF0",1772035397600,0.24806,2015.5,2014.8,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035397801,11.68972036,2015.5,2014.8,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035398311,11.68972036,2015.5,2014.6,11.12709759]
["bitfinex-derivatives","ETHF0:USTF0",1772035399803,0.24806,2015.5,2014.8,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035400007,0.24806,2015.5,2014.7,2.19238768]
["bitfinex-derivatives","ETHF0:USTF0",1772035400008,11.68972036,2015.5,2014.7,13.31461347]
["bitfinex-derivatives","ETHF0:USTF0",1772035400209,11.68972036,2015.5,2014.7,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035400706,6.1038,2015.1,2014.3,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035400909,0.24817,2014.7,2014.3,11.12709759]
["bitfinex-derivatives","ETHF0:USTF0",1772035401705,11.44166036,2015.0,2014.3,11.12709759]
["bitfinex-derivatives","ETHF0:USTF0",1772035401904,0.00542633,2014.7,2014.3,11.13154936]
["bitfinex-derivatives","ETHF0:USTF0",1772035402103,11.68977036,2015.2,2014.4,2.98063871]
["bitfinex-derivatives","ETHF0:USTF0",1772035402306,11.68977036,2015.2,2014.5,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035403112,11.69475621,2015.2,2014.5,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035403705,11.69475621,2015.2,2014.6,0.0048718]
["bitfinex-derivatives","ETHF0:USTF0",1772035403909,11.68982036,2014.8,2014.3,0.00445177]
["bitfinex-derivatives","ETHF0:USTF0",1772035404306,11.68982036,2014.8,2013.9,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035404510,11.44166036,2014.5,2013.7,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035404714,11.68989036,2014.2,2013.4,11.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1772035405509,17.79635036,2014.2,2013.4,11.1281269]
["bitfinex-derivatives","ETHF0:USTF0",1772035405815,11.28089481,2013.7,2013.0,11.01807814]
["bitfinex-derivatives","ETHF0:USTF0",1772035406212,0.2483,2013.6,2013.0,11.01807814]
["bitfinex-derivatives","ETHF0:USTF0",1772035406711,11.52919481,2013.6,2013.0,11.01807814]
["bitfinex-derivatives","ETHF0:USTF0",1772035406907,11.53407842,2013.6,2013.0,11.02188113]
["bitfinex-derivatives","ETHF0:USTF0",1772035407107,11.53407842,2013.6,2013.0,0.00380299]
["bitfinex-derivatives","ETHF0:USTF0",1772035407313,11.53407842,2013.6,2013.0,11.02188113]
["bitfinex-derivatives","ETHF0:USTF0",1772035407314,0.25318361,2013.6,2013.0,11.02188113]
["bitfinex-derivatives","ETHF0:USTF0",1772035407709,11.28089481,2014.0,2013.2,11.01807814]
["bitfinex-derivatives","ETHF0:USTF0",1772035408008,0.24824,2014.1,2013.2,11.01807814]
["bitfinex-derivatives","ETHF0:USTF0",1772035408513,0.24824,2014.1,2013.4,11.01807814]
["bitfinex-derivatives","ETHF0:USTF0",1772035408714,11.5351566,2014.1,2013.4,11.01807814]
["bitfinex-derivatives","ETHF0:USTF0",1772035409317,11.52915481,2013.9,2013.1,11.11673434]
["bitfinex-derivatives","ETHF0:USTF0",1772035409614,11.52915481,2013.9,2013.1,11.01807814]
["bitfinex-derivatives","ETHF0:USTF0",1772035409915,0.24826,2013.9,2013.3,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035411714,0.00602179,2014.1,2013.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035412018,11.33546651,2014.4,2013.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035412321,0.24826,2013.9,2013.3,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035412613,11.58372651,2013.9,2013.1,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035412816,11.58767732,2013.9,2013.0,10.44759805]
["bitfinex-derivatives","ETHF0:USTF0",1772035413014,0.25221081,2013.9,2013.0,10.44759805]
["bitfinex-derivatives","ETHF0:USTF0",1772035413215,0.25221081,2013.9,2013.3,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035413613,0.00395081,2013.9,2013.3,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035413815,11.58369651,2014.2,2013.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035414513,0.24823,2014.2,2013.7,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035414718,0.00371305,2014.2,2013.7,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035415016,0.25194305,2014.2,2013.7,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035416321,11.33546651,2014.6,2013.9,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035417213,0.24819,2014.5,2013.9,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035417414,0.00468826,2014.5,2013.9,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035417618,11.58360651,2015.0,2014.1,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035417815,0.24814,2015.0,2014.1,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035418214,0.24814,2015.0,2014.2,2.68473875]
["bitfinex-derivatives","ETHF0:USTF0",1772035418421,0.24814,2015.0,2014.3,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035418615,0.25347325,2015.0,2014.3,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035419422,0.25347325,2015.0,2014.4,2.58618537]
["bitfinex-derivatives","ETHF0:USTF0",1772035419620,0.25347325,2015.0,2014.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035419923,11.33546651,2015.6,2014.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035420324,11.33546651,2015.6,2014.7,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035420716,0.24807,2015.5,2014.7,10.44734491]
["bitfinex-derivatives","ETHF0:USTF0",1772035420914,0.24807,2015.5,2014.9,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035421316,0.24807,2015.5,2014.7,0.00354985]
["bitfinex-derivatives","ETHF0:USTF0",1772035421317,17.68608651,2015.5,2014.7,0.00354985]
["bitfinex-derivatives","ETHF0:USTF0",1772035421523,0.24812,2015.1,2014.7,10.44734491]
["bitfinex-derivatives","ETHF0:USTF0",1772035421921,11.58358651,2015.1,2014.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035422521,11.58358651,2015.1,2014.3,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035422725,11.58358651,2015.1,2014.3,13.42443377]
["bitfinex-derivatives","ETHF0:USTF0",1772035422928,11.58358651,2015.1,2014.3,10.4477717]
["bitfinex-derivatives","ETHF0:USTF0",1772035423128,11.58358651,2015.1,2014.3,0.00397664]
["bitfinex-derivatives","ETHF0:USTF0",1772035424022,11.58358651,2015.1,2014.3,10.4477717]
["bitfinex-derivatives","ETHF0:USTF0",1772035424424,0.24812,2015.1,2014.3,10.4477717]
["bitfinex-derivatives","ETHF0:USTF0",1772035424724,0.24812,2015.1,2014.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035424922,11.58358651,2015.1,2014.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035425118,0.24812,2015.1,2014.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035425728,11.58358651,2015.1,2014.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035428928,0.24812,2015.1,2014.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035429126,0.00519617,2015.6,2014.7,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035429327,0.2481,2015.2,2014.7,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035429625,11.58356651,2015.2,2014.7,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035429826,11.58356651,2015.2,2014.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035430526,11.58361651,2014.9,2014.4,13.22734167]
["bitfinex-derivatives","ETHF0:USTF0",1772035430732,11.58361651,2014.9,2014.4,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035431332,0.24815,2014.9,2014.4,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035431526,11.58361651,2014.9,2014.3,0.00397664]
["bitfinex-derivatives","ETHF0:USTF0",1772035431728,0.24819,2014.6,2014.2,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035432526,11.58368651,2014.3,2013.8,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035432726,11.58368651,2014.3,2013.8,0.00511504]
["bitfinex-derivatives","ETHF0:USTF0",1772035432926,11.58368651,2014.3,2013.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035433122,6.10621,2014.3,2013.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035433332,0.24827,2013.9,2013.5,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035433727,0.24827,2013.9,2013.1,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035434028,0.2541503,2013.9,2013.1,15.29805264]
["bitfinex-derivatives","ETHF0:USTF0",1772035434332,11.58961681,2013.9,2013.2,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035434829,0.2541503,2013.9,2013.2,10.44379506]
["bitfinex-derivatives","ETHF0:USTF0",1772035435632,0.2541503,2013.9,2013.4,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035436531,27.51846651,2014.3,2013.6,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035436727,0.2482,2014.4,2013.6,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035437134,11.13924775,2014.0,2013.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035437337,0.24825,2014.0,2013.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035437531,0.25386802,2014.0,2013.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035437728,0.25386802,2014.0,2013.3,14.82648375]
["bitfinex-derivatives","ETHF0:USTF0",1772035437927,0.25386802,2014.0,2013.4,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035440839,11.13926775,2013.8,2013.2,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035441043,11.13926775,2013.8,2013.1,0.00627664]
["bitfinex-derivatives","ETHF0:USTF0",1772035441240,0.24827,2013.8,2013.1,10.67533854]
["bitfinex-derivatives","ETHF0:USTF0",1772035441641,0.24827,2013.8,2013.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035441842,0.00561802,2014.0,2013.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035442241,0.00561802,2014.0,2013.1,17.30127664]
["bitfinex-derivatives","ETHF0:USTF0",1772035442242,0.00561802,2014.0,2013.5,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035442835,0.24822,2014.3,2013.5,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035443037,11.13921775,2014.3,2013.5,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035443837,11.1429176,2014.3,2013.5,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035444039,17.2490976,2014.3,2013.5,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035444344,10.89099775,2014.0,2013.5,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035444538,0.24824,2014.1,2013.5,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035444739,0.00369985,2014.3,2013.7,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035445149,0.24819,2014.6,2013.7,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035445442,0.24819,2014.6,2013.9,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035445646,0.24822,2014.3,2013.9,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035445939,11.13921775,2014.3,2013.7,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035446143,11.14435803,2014.3,2013.7,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035446939,0.25336028,2014.3,2013.7,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035447748,0.25336028,2014.3,2013.9,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035447941,10.89099775,2014.7,2013.9,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035448646,0.24822,2014.3,2013.9,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035448946,11.14469405,2014.3,2013.9,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035449943,0.2536963,2014.3,2013.9,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035450243,10.89099775,2013.7,2013.1,0.00627664]
["bitfinex-derivatives","ETHF0:USTF0",1772035450442,10.89099775,2013.7,2013.1,10.67533854]
["bitfinex-derivatives","ETHF0:USTF0",1772035451350,11.13928775,2013.7,2013.1,10.67533854]
["bitfinex-derivatives","ETHF0:USTF0",1772035451548,0.24829,2013.7,2013.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035451849,10.89099775,2014.1,2013.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035452146,0.24829,2013.7,2013.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035452346,0.0054763,2014.3,2013.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035452347,10.89647405,2014.3,2013.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035452544,10.89647405,2014.3,2013.5,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035453443,0.24824,2014.1,2013.5,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035454545,0.24824,2014.1,2013.7,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035454746,10.89647405,2014.3,2013.7,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035455146,0.0054763,2014.3,2013.7,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035455547,10.89099775,2014.7,2013.7,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035456352,0.24819,2014.6,2013.7,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035456742,0.25447558,2014.6,2013.7,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035456941,0.25447558,2014.6,2013.8,3.36834862]
["bitfinex-derivatives","ETHF0:USTF0",1772035457142,0.25447558,2014.6,2013.9,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035457343,16.156,2014.8,2013.9,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035457547,10.89099775,2015.0,2013.9,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035457743,10.89099775,2015.0,2014.0,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035458551,10.89462889,2015.0,2014.0,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035458751,0.24819,2014.6,2014.0,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035459055,0.00363114,2015.0,2014.0,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035459355,0.25176114,2015.0,2014.1,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035459650,0.25176114,2015.0,2014.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035460445,2.9557041,2015.7,2014.5,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035460446,10.89099775,2015.7,2014.5,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035461360,11.13906775,2015.5,2014.5,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035461560,11.13906775,2015.5,2014.6,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035461750,0.24812,2015.1,2014.6,10.67353981]
["bitfinex-derivatives","ETHF0:USTF0",1772035462060,11.13911775,2015.1,2014.6,10.67353981]
["bitfinex-derivatives","ETHF0:USTF0",1772035462758,0.24812,2015.1,2014.6,10.67353981]
["bitfinex-derivatives","ETHF0:USTF0",1772035463359,0.24812,2015.1,2014.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035463360,11.13911775,2015.1,2014.3,10.6690619]
["bitfinex-derivatives","ETHF0:USTF0",1772035464357,11.13911775,2015.1,2014.3,10.67491031]
["bitfinex-derivatives","ETHF0:USTF0",1772035465564,11.13911775,2015.1,2014.3,13.2548124]
["bitfinex-derivatives","ETHF0:USTF0",1772035466264,11.13911775,2015.1,2014.3,10.67491031]
["bitfinex-derivatives","ETHF0:USTF0",1772035467467,0.24812,2015.1,2014.3,10.67491031]
["bitfinex-derivatives","ETHF0:USTF0",1772035468261,11.01018597,2015.1,2014.3,10.67491031]
["bitfinex-derivatives","ETHF0:USTF0",1772035469054,11.01022597,2014.7,2014.3,10.37566929]
["bitfinex-derivatives","ETHF0:USTF0",1772035469258,10.76206597,2015.1,2014.3,10.37566929]
["bitfinex-derivatives","ETHF0:USTF0",1772035469460,0.24811,2015.2,2014.3,10.37566929]
["bitfinex-derivatives","ETHF0:USTF0",1772035469661,11.01017597,2015.2,2014.3,10.37566929]
["bitfinex-derivatives","ETHF0:USTF0",1772035470958,10.73599876,2015.2,2014.3,10.37566929]
["bitfinex-derivatives","ETHF0:USTF0",1772035471460,0.24816,2014.8,2014.3,10.37566929]
["bitfinex-derivatives","ETHF0:USTF0",1772035472663,10.48788876,2015.2,2014.3,10.37566929]
["bitfinex-derivatives","ETHF0:USTF0",1772035473360,0.2481,2015.2,2014.3,10.37566929]
["bitfinex-derivatives","ETHF0:USTF0",1772035473861,0.2481,2015.2,2014.3,12.857018]
["bitfinex-derivatives","ETHF0:USTF0",1772035474063,0.2481,2015.2,2014.3,30.109018]
["bitfinex-derivatives","ETHF0:USTF0",1772035474366,0.2481,2015.2,2014.4,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035474863,10.73598876,2015.2,2014.4,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035475862,0.2481,2015.2,2014.4,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035478768,0.24806,2015.6,2014.8,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035479063,0.24806,2015.6,2015.0,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035479367,10.73594876,2015.6,2014.7,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035479556,0.00169485,2015.7,2014.7,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035479557,0.2481,2015.2,2014.7,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035481065,10.73598876,2015.2,2014.7,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035482162,10.48788876,2015.6,2014.7,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035482465,0.00169485,2015.7,2014.9,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035482666,0.24805,2015.6,2014.9,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035483661,0.24805,2015.6,2014.6,16.60600313]
["bitfinex-derivatives","ETHF0:USTF0",1772035483662,10.48788876,2015.1,2014.6,16.60600313]
["bitfinex-derivatives","ETHF0:USTF0",1772035483866,10.48788876,2015.1,2014.6,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035484065,0.24813,2015.0,2014.6,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035484260,10.73601876,2015.0,2014.4,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035485763,10.73606876,2014.6,2014.2,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035486170,10.73606876,2014.6,2014.0,16.60600313]
["bitfinex-derivatives","ETHF0:USTF0",1772035486472,10.73611876,2014.2,2013.7,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035486862,0.2531679,2014.2,2013.7,10.53972506]
["bitfinex-derivatives","ETHF0:USTF0",1772035488469,0.24817,2014.7,2013.9,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035488965,10.48788876,2015.0,2013.9,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035489466,10.492644,2015.0,2013.9,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035489662,0.00475524,2015.0,2014.1,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035489866,0.24811,2015.2,2014.1,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035490475,0.24811,2015.2,2014.9,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035490667,10.48788876,2015.6,2014.9,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035490868,10.49021679,2015.6,2014.9,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035491574,0.24811,2015.2,2014.5,27.80733179]
["bitfinex-derivatives","ETHF0:USTF0",1772035491870,0.24811,2015.2,2014.6,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035492174,10.73599876,2015.2,2014.4,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035492375,0.24811,2015.2,2014.4,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035492973,26.57788876,2015.5,2014.8,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035493174,10.48788876,2015.5,2014.8,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035493373,10.48788876,2016.6,2015.2,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035493570,10.73582876,2016.5,2015.3,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035493772,10.73582876,2016.5,2015.5,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035493976,10.73582876,2016.5,2015.7,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035494172,10.73585876,2016.3,2015.7,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1772035494476,10.73585876,2016.3,2015.7,10.54065809]
["bitfinex-derivatives","ETHF0:USTF0",1772035494977,0.24797,2016.3,2015.7,10.54065809]
["bitfinex-derivatives","ETHF0:USTF0",1772035495178,0.24797,2016.3,2015.8,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035495378,10.48788876,2016.5,2015.8,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035495674,10.76002187,2016.7,2015.8,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035498280,0.24791,2016.8,2015.8,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035498281,11.00793187,2016.8,2015.8,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035499680,11.00798187,2016.4,2015.8,10.53533179]
["bitfinex-derivatives","ETHF0:USTF0",1772035500078,10.76002187,2016.1,2015.3,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035500378,11.00802187,2016.0,2015.1,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035500578,11.00802187,2016.0,2015.2,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035500779,11.00802187,2016.0,2015.3,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035501181,11.00802187,2016.0,2015.3,10.67702594]
["bitfinex-derivatives","ETHF0:USTF0",1772035501182,11.01253417,2016.0,2015.3,10.67702594]
["bitfinex-derivatives","ETHF0:USTF0",1772035501979,11.01253417,2016.0,2015.1,10.42891593]
["bitfinex-derivatives","ETHF0:USTF0",1772035501980,11.00808187,2015.6,2015.1,10.42891593]
["bitfinex-derivatives","ETHF0:USTF0",1772035502173,11.00808187,2015.6,2014.9,27.92144796]
["bitfinex-derivatives","ETHF0:USTF0",1772035502375,11.00808187,2015.6,2014.9,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035502775,10.76002187,2015.3,2014.5,27.92244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035502984,11.00812187,2015.2,2014.6,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035503780,0.2481,2015.2,2014.6,12.36554564]
["bitfinex-derivatives","ETHF0:USTF0",1772035503980,10.76002187,2015.6,2014.6,12.36554564]
["bitfinex-derivatives","ETHF0:USTF0",1772035504179,10.76002187,2015.6,2014.6,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035504584,0.24805,2015.7,2014.6,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035504980,11.00808187,2015.5,2014.6,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035505184,11.00808187,2015.5,2014.9,1.49608382]
["bitfinex-derivatives","ETHF0:USTF0",1772035505881,11.00808187,2015.5,2014.7,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035506185,11.00808187,2015.5,2014.6,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035506383,11.00814187,2015.1,2014.5,0.00424616]
["bitfinex-derivatives","ETHF0:USTF0",1772035507085,11.00814187,2015.1,2014.1,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035507279,10.76002187,2014.8,2014.1,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035507475,0.24814,2014.9,2014.1,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035508184,0.24814,2014.9,2014.1,10.67607969]
["bitfinex-derivatives","ETHF0:USTF0",1772035508482,0.24814,2014.9,2014.2,17.249]
["bitfinex-derivatives","ETHF0:USTF0",1772035508483,0.24819,2014.5,2014.2,17.249]
["bitfinex-derivatives","ETHF0:USTF0",1772035508683,0.252455,2014.5,2014.2,27.92144796]
["bitfinex-derivatives","ETHF0:USTF0",1772035509079,0.252455,2014.5,2014.2,9.62100901]
["bitfinex-derivatives","ETHF0:USTF0",1772035509381,0.252455,2014.5,2014.2,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035509583,10.76002187,2015.0,2014.2,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035510586,11.01254507,2015.0,2014.2,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035511284,0.24818,2014.6,2014.2,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035511783,10.76441507,2015.0,2014.2,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035511985,0.0043932,2015.0,2014.2,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035512186,0.0043932,2015.0,2014.4,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035513284,0.24814,2014.9,2014.4,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035514085,0.24819,2014.5,2014.1,0.00363173]
["bitfinex-derivatives","ETHF0:USTF0",1772035514282,11.00821187,2014.5,2014.1,10.67607969]
["bitfinex-derivatives","ETHF0:USTF0",1772035514487,0.24819,2014.5,2014.1,10.67607969]
["bitfinex-derivatives","ETHF0:USTF0",1772035514690,11.00821187,2014.5,2014.1,0.00363173]
["bitfinex-derivatives","ETHF0:USTF0",1772035515286,17.11378187,2014.5,2014.1,0.00363173]
["bitfinex-derivatives","ETHF0:USTF0",1772035515488,11.00823187,2014.3,2013.8,27.92944796]
["bitfinex-derivatives","ETHF0:USTF0",1772035515682,11.00823187,2014.3,2013.8,21.21844796]
["bitfinex-derivatives","ETHF0:USTF0",1772035515890,11.00823187,2014.3,2013.8,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035516184,0.24821,2014.3,2013.8,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035516388,0.24821,2014.3,2013.8,10.67654961]
["bitfinex-derivatives","ETHF0:USTF0",1772035516389,11.00823187,2014.3,2013.8,10.67654961]
["bitfinex-derivatives","ETHF0:USTF0",1772035516983,0.24821,2014.3,2013.8,10.67654961]
["bitfinex-derivatives","ETHF0:USTF0",1772035517185,10.76002187,2014.7,2013.8,10.67654961]
["bitfinex-derivatives","ETHF0:USTF0",1772035517385,0.24818,2014.6,2013.8,10.67654961]
["bitfinex-derivatives","ETHF0:USTF0",1772035518994,0.24818,2014.6,2013.8,27.94054961]
["bitfinex-derivatives","ETHF0:USTF0",1772035518995,0.24823,2014.2,2013.8,27.94054961]
["bitfinex-derivatives","ETHF0:USTF0",1772035519191,0.24823,2014.2,2013.9,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035520788,11.00825187,2014.2,2013.8,17.26810165]
["bitfinex-derivatives","ETHF0:USTF0",1772035521884,11.00825187,2014.2,2013.8,0.00410165]
["bitfinex-derivatives","ETHF0:USTF0",1772035522188,0.24828,2013.8,2013.5,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035522394,0.24832,2013.4,2013.2,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035522893,11.00830187,2013.8,2013.2,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035523290,0.00384068,2013.8,2013.2,10.67811807]
["bitfinex-derivatives","ETHF0:USTF0",1772035523793,0.24823,2014.2,2013.2,10.67811807]
["bitfinex-derivatives","ETHF0:USTF0",1772035524395,11.00820187,2014.6,2013.2,10.67811807]
["bitfinex-derivatives","ETHF0:USTF0",1772035524795,11.01318782,2014.6,2013.4,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035524995,11.01318782,2014.6,2013.3,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1772035524996,11.01318782,2014.6,2013.6,10.67244796]
["bitfinex-derivatives","ETHF0:USTF0",1772035526294,11.01318782,2014.6,2014.0,10.22711068]
["bitfinex-derivatives","ETHF0:USTF0",1772035526489,11.01318782,2014.6,2014.0,27.51711068]
["bitfinex-derivatives","ETHF0:USTF0",1772035527098,16.038,2015.3,2014.0,27.51711068]
["bitfinex-derivatives","ETHF0:USTF0",1772035527099,10.3527778,2015.3,2014.1,10.22711068]
["bitfinex-derivatives","ETHF0:USTF0",1772035527497,6.10307,2015.4,2014.1,10.22711068]
["bitfinex-derivatives","ETHF0:USTF0",1772035527498,10.3527778,2015.0,2014.1,10.22711068]
["bitfinex-derivatives","ETHF0:USTF0",1772035528200,10.3527778,2015.0,2013.9,3.66431231]
["bitfinex-derivatives","ETHF0:USTF0",1772035528201,0.00444453,2015.0,2014.3,10.22711068]
["bitfinex-derivatives","ETHF0:USTF0",1772035532105,10.28398693,2015.0,2014.4,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1772035532901,10.28398693,2015.0,2014.4,27.65014727]
["bitfinex-derivatives","ETHF0:USTF0",1772035533092,10.28398693,2015.0,2014.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035533299,10.0314124,2015.2,2014.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035533594,67.89464,2015.8,2014.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035533595,0.24806,2015.5,2014.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035533798,10.2793624,2016.5,2015.0,19.58829236]
["bitfinex-derivatives","ETHF0:USTF0",1772035534003,10.0314124,2016.9,2015.7,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035534207,10.2793224,2016.8,2015.9,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035534400,10.2793424,2016.6,2015.9,10.3528284]
["bitfinex-derivatives","ETHF0:USTF0",1772035534598,10.2793424,2016.6,2016.0,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1772035535203,0.00393697,2016.8,2016.1,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035535993,10.0314124,2017.5,2016.1,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035536199,10.0314124,2017.5,2016.3,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035536404,10.0314124,2017.5,2016.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035536698,10.0314124,2017.7,2016.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035536902,10.0314124,2018.0,2016.8,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035537100,10.2791524,2018.2,2017.0,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035537602,10.2791524,2018.2,2017.2,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035537802,10.2791524,2018.2,2017.4,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035538103,10.2791524,2018.2,2017.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035538403,10.2791524,2018.2,2017.5,27.65414727]
["bitfinex-derivatives","ETHF0:USTF0",1772035538599,10.2791524,2018.2,2017.6,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1772035539101,0.24774,2018.2,2017.7,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035539300,10.0314124,2018.1,2017.4,10.35126476]
["bitfinex-derivatives","ETHF0:USTF0",1772035539505,10.0314124,2017.9,2017.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772035540000,10.0314124,2018.2,2017.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035540204,10.0314124,2018.5,2017.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035540607,10.03594056,2018.5,2017.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035540804,0.00452816,2018.5,2017.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035541009,10.0314124,2018.4,2017.7,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035541707,10.0314124,2018.4,2017.8,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1772035541905,0.00452816,2018.5,2017.9,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035542107,10.0314124,2018.3,2017.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772035542610,10.03594056,2018.5,2017.4,10.34714728]
["bitfinex-derivatives","ETHF0:USTF0",1772035542910,0.00452816,2018.5,2017.4,10.34714728]
["bitfinex-derivatives","ETHF0:USTF0",1772035543707,0.00452816,2018.5,2017.6,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035543903,10.03594056,2018.5,2017.6,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035544110,10.03594056,2018.5,2017.6,27.63114727]
["bitfinex-derivatives","ETHF0:USTF0",1772035544308,10.03594056,2018.5,2017.7,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035544912,10.0314124,2018.3,2017.6,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1772035545311,10.0314124,2018.3,2017.6,24.35414727]
["bitfinex-derivatives","ETHF0:USTF0",1772035545605,10.0314124,2018.3,2017.4,10.34714728]
["bitfinex-derivatives","ETHF0:USTF0",1772035545606,16.3735524,2018.2,2017.4,10.34714728]
["bitfinex-derivatives","ETHF0:USTF0",1772035545913,10.0314124,2018.1,2017.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772035546412,0.00452816,2018.5,2017.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772035546413,10.0314124,2018.4,2017.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772035546708,10.0314124,2018.2,2017.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772035546917,0.24772,2018.3,2014.2,21.76204612]
["bitfinex-derivatives","ETHF0:USTF0",1772035546918,10.0314124,2016.2,2015.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035547110,10.0314124,2016.6,2015.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035547410,10.2793124,2016.9,2015.5,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035547909,10.28384057,2016.9,2015.5,10.35138406]
["bitfinex-derivatives","ETHF0:USTF0",1772035548608,10.0314124,2016.4,2015.5,10.35138406]
["bitfinex-derivatives","ETHF0:USTF0",1772035549110,0.24797,2016.3,2015.5,10.35138406]
["bitfinex-derivatives","ETHF0:USTF0",1772035549415,10.2793824,2016.3,2015.5,10.35138406]
["bitfinex-derivatives","ETHF0:USTF0",1772035551310,0.24797,2016.3,2015.5,10.35138406]
["bitfinex-derivatives","ETHF0:USTF0",1772035552118,10.0314124,2016.8,2015.6,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035552316,10.0314124,2016.8,2015.6,10.46468137]
["bitfinex-derivatives","ETHF0:USTF0",1772035552817,0.25242817,2016.9,2015.6,10.46468137]
["bitfinex-derivatives","ETHF0:USTF0",1772035553316,0.25242817,2016.9,2015.9,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035553718,0.00452817,2016.9,2015.9,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035557820,9.56849543,2016.9,2015.9,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035558014,9.81187726,2016.8,2015.9,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035560325,0.00452817,2016.9,2015.9,10.34714727]
["bitfinex-derivatives","ETHF0:USTF0",1772035560819,0.00452817,2016.9,2015.9,10.59515727]
["bitfinex-derivatives","ETHF0:USTF0",1772035562526,0.00452817,2016.9,2016.0,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035563127,19.87096726,2017.7,2016.3,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035563328,9.81175726,2017.8,2016.6,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035563527,0.24773,2018.3,2016.7,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035563727,9.56396726,2018.2,2016.9,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035563916,9.56396726,2018.2,2016.8,3.96166194]
["bitfinex-derivatives","ETHF0:USTF0",1772035563917,9.56396726,2018.2,2017.0,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035564224,9.56396726,2018.2,2017.2,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035565020,0.24773,2018.3,2017.2,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035565226,9.81169726,2018.3,2017.2,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035565631,6.09263,2018.8,2017.4,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035565632,9.79495795,2018.8,2017.4,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035565822,9.54728795,2018.8,2017.7,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035566021,9.54728795,2018.8,2017.9,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035567628,9.26977618,2019.2,2017.9,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035567823,9.51739618,2019.1,2017.9,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035568029,9.26977618,2018.6,2017.9,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035568428,8.94524617,2018.4,2017.4,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035568633,8.94524617,2018.4,2017.5,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035569124,8.94524617,2018.2,2017.1,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035569329,8.94524617,2018.2,2017.4,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035569635,9.06119188,2018.6,2017.4,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035570228,9.06125188,2018.2,2017.4,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035572035,9.06125188,2018.2,2017.2,26.45274748]
["bitfinex-derivatives","ETHF0:USTF0",1772035572238,9.06125188,2018.2,2017.3,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035572736,24.8846748,2018.9,2017.3,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035572737,8.23280002,2018.6,2017.3,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035575535,7.64047322,2018.4,2017.3,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035577735,2.9523948,2019.2,2017.3,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035577736,7.36876968,2018.8,2017.4,9.52957748]
["bitfinex-derivatives","ETHF0:USTF0",1772035578127,7.36876968,2018.8,2017.5,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035578732,7.50576346,2019.0,2017.9,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035578933,7.50576346,2019.0,2018.1,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035580034,0.24765,2019.0,2018.1,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035580239,7.14225689,2019.2,2018.1,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035580442,7.00429291,2019.4,2018.3,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035581243,7.00429291,2019.4,2018.5,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035581441,7.13859088,2019.5,2018.5,9.28805992]
["bitfinex-derivatives","ETHF0:USTF0",1772035581647,6.89100088,2019.9,2018.6,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035582141,6.89100088,2019.7,2018.6,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035584042,6.76314396,2020.0,2018.6,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035584237,6.76314396,2020.0,2018.6,9.52942748]
["bitfinex-derivatives","ETHF0:USTF0",1772035584453,1.05023338,2020.4,2019.2,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035584633,1.05023338,2020.4,2018.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1772035584634,1.29770338,2020.4,2019.4,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035584839,1.29770338,2020.4,2018.8,6.91405674]
["bitfinex-derivatives","ETHF0:USTF0",1772035584840,1.29770338,2020.4,2019.6,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035585240,0.21000937,2020.3,2019.6,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035585942,1.29770338,2020.4,2019.6,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035586144,0.13271513,2020.3,2019.6,9.28174748]
["bitfinex-derivatives","ETHF0:USTF0",1772035586339,1.29770338,2020.4,2018.5,0.00631244]
["bitfinex-derivatives","ETHF0:USTF0",1772035586340,0.15301756,2020.1,2018.9,8.03988715]
["bitfinex-derivatives","ETHF0:USTF0",1772035586639,0.24749,2020.2,2018.9,8.03988715]
["bitfinex-derivatives","ETHF0:USTF0",1772035586640,0.15301756,2020.3,2019.0,8.03988715]
["bitfinex-derivatives","ETHF0:USTF0",1772035588241,1.05023338,2020.4,2019.0,8.03988715]
["bitfinex-derivatives","ETHF0:USTF0",1772035588548,1.05023338,2020.4,2019.3,8.38190578]
["bitfinex-derivatives","ETHF0:USTF0",1772035588846,40.8,2021.3,2019.6,8.13431578]
["bitfinex-derivatives","ETHF0:USTF0",1772035589046,0.24737,2021.2,2019.6,8.13431578]
["bitfinex-derivatives","ETHF0:USTF0",1772035589642,0.2474,2020.9,2019.6,8.13431578]
["bitfinex-derivatives","ETHF0:USTF0",1772035589842,0.2474,2020.9,2019.8,8.06107441]
["bitfinex-derivatives","ETHF0:USTF0",1772035590042,0.2474,2020.9,2019.1,0.30862907]
["bitfinex-derivatives","ETHF0:USTF0",1772035590043,0.24746,2020.5,2019.6,25.17607441]
["bitfinex-derivatives","ETHF0:USTF0",1772035590238,0.24746,2020.5,2019.7,8.06107441]
["bitfinex-derivatives","ETHF0:USTF0",1772035591351,2.9523948,2021.0,2019.7,8.06107441]
["bitfinex-derivatives","ETHF0:USTF0",1772035591537,0.2474,2020.9,2019.7,8.06107441]
["bitfinex-derivatives","ETHF0:USTF0",1772035591743,0.24744,2020.6,2019.7,8.06107441]
["bitfinex-derivatives","ETHF0:USTF0",1772035592149,0.24744,2020.6,2019.4,8.25170753]
["bitfinex-derivatives","ETHF0:USTF0",1772035592359,6.33463,2020.6,2019.4,8.25170753]
["bitfinex-derivatives","ETHF0:USTF0",1772035592549,0.24744,2020.6,2019.4,8.25170753]
["bitfinex-derivatives","ETHF0:USTF0",1772035595344,6.08564,2021.1,2019.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1772035595345,6.08433,2021.6,2019.8,8.47931937]
["bitfinex-derivatives","ETHF0:USTF0",1772035595551,0.24734,2021.4,2020.1,8.47931937]
["bitfinex-derivatives","ETHF0:USTF0",1772035595745,0.24744,2021.5,2020.1,8.47931937]
["bitfinex-derivatives","ETHF0:USTF0",1772035595746,0.49478,2021.5,2020.4,8.47931937]
["bitfinex-derivatives","ETHF0:USTF0",1772035596548,6.57922,2021.5,2020.4,8.47931937]
["bitfinex-derivatives","ETHF0:USTF0",1772035596752,0.24739,2021.1,2020.4,8.47931937]
["bitfinex-derivatives","ETHF0:USTF0",1772035597354,0.24744,2021.0,2020.4,8.47931937]
["bitfinex-derivatives","ETHF0:USTF0",1772035597556,0.2474,2020.9,2020.4,8.47931937]
["bitfinex-derivatives","ETHF0:USTF0",1772035598154,0.24744,2020.8,2020.4,8.47931937]
["bitfinex-derivatives","ETHF0:USTF0",1772035599057,9.0362648,2021.7,2020.4,8.47931937]
["bitfinex-derivatives","ETHF0:USTF0",1772035599058,0.24734,2021.4,2020.4,8.47931937]
["bitfinex-derivatives","ETHF0:USTF0",1772035599249,0.24734,2021.4,2020.2,18.1323948]
["bitfinex-derivatives","ETHF0:USTF0",1772035599250,0.24734,2021.4,2020.6,8.554123]
["bitfinex-derivatives","ETHF0:USTF0",1772035600758,6.33207,2021.4,2020.6,8.554123]
["bitfinex-derivatives","ETHF0:USTF0",1772035601060,0.24734,2021.4,2020.6,8.554123]
["bitfinex-derivatives","ETHF0:USTF0",1772035601862,6.08384,2021.7,2020.6,8.041563]
["bitfinex-derivatives","ETHF0:USTF0",1772035601863,0.2474,2020.9,2020.6,8.041563]
["bitfinex-derivatives","ETHF0:USTF0",1772035602053,6.08531,2021.2,2020.6,8.041563]
["bitfinex-derivatives","ETHF0:USTF0",1772035602054,0.24735,2021.4,2020.6,8.041563]
["bitfinex-derivatives","ETHF0:USTF0",1772035604570,0.24739,2021.0,2020.6,8.041563]
["bitfinex-derivatives","ETHF0:USTF0",1772035604860,6.33343,2021.0,2020.2,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035605059,0.24744,2020.6,2020.2,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035605265,6.08442,2021.5,2020.2,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035605660,6.08442,2021.5,2020.3,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035605862,0.24737,2021.2,2020.3,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035606063,0.24742,2020.8,2020.3,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035606262,6.08442,2021.5,2020.3,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035606564,6.08501,2021.3,2020.3,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035606964,6.08531,2021.2,2020.3,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035607166,6.33341,2021.0,2020.3,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035607568,0.24744,2020.6,2020.3,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035607764,0.24744,2020.6,2020.1,0.0056532]
["bitfinex-derivatives","ETHF0:USTF0",1772035607964,0.24744,2020.6,2020.1,7.58753961]
["bitfinex-derivatives","ETHF0:USTF0",1772035608462,6.08773,2020.4,2019.7,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035608668,0.24749,2020.2,2019.7,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035609564,0.24749,2020.2,2019.7,0.00620878]
["bitfinex-derivatives","ETHF0:USTF0",1772035609565,6.74678935,2020.2,2019.7,0.00620878]
["bitfinex-derivatives","ETHF0:USTF0",1772035609769,0.24751,2020.0,2019.7,7.58809519]
["bitfinex-derivatives","ETHF0:USTF0",1772035609963,0.24751,2020.0,2019.7,2.79037719]
["bitfinex-derivatives","ETHF0:USTF0",1772035610165,0.24754,2019.8,2019.3,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035610371,0.2476,2019.4,2018.6,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035611070,0.24761,2019.2,2018.6,7.58574309]
["bitfinex-derivatives","ETHF0:USTF0",1772035612072,0.24767,2018.8,2018.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1772035612267,13.15241467,2018.8,2018.2,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035612773,7.05962467,2018.8,2018.0,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035612968,0.24767,2018.8,2018.0,7.58188641]
["bitfinex-derivatives","ETHF0:USTF0",1772035613164,6.09077,2019.4,2018.0,7.58768034]
["bitfinex-derivatives","ETHF0:USTF0",1772035613165,0.2476,2019.4,2018.0,7.58768034]
["bitfinex-derivatives","ETHF0:USTF0",1772035613369,6.88448759,2019.4,2018.0,7.58768034]
["bitfinex-derivatives","ETHF0:USTF0",1772035615073,6.49191831,2019.3,2018.0,7.58768034]
["bitfinex-derivatives","ETHF0:USTF0",1772035615677,6.16452773,2019.5,2018.0,7.58768034]
["bitfinex-derivatives","ETHF0:USTF0",1772035615877,0.24761,2019.2,2018.0,7.58768034]
["bitfinex-derivatives","ETHF0:USTF0",1772035616974,6.09056,2019.5,2018.0,7.58768034]
["bitfinex-derivatives","ETHF0:USTF0",1772035617178,0.2476,2019.3,2018.0,7.58768034]
["bitfinex-derivatives","ETHF0:USTF0",1772035617774,0.24762,2019.1,2018.0,7.58768034]
["bitfinex-derivatives","ETHF0:USTF0",1772035617976,6.00505502,2019.1,2018.0,7.58768034]
["bitfinex-derivatives","ETHF0:USTF0",1772035619479,5.64789301,2019.1,2018.0,7.58768034]
["bitfinex-derivatives","ETHF0:USTF0",1772035620379,0.24767,2018.7,2018.0,6.17753806]
["bitfinex-derivatives","ETHF0:USTF0",1772035620573,0.25278612,2018.7,2018.0,6.17753806]
["bitfinex-derivatives","ETHF0:USTF0",1772035620774,0.00511612,2018.7,2018.0,6.17753806]
["bitfinex-derivatives","ETHF0:USTF0",1772035621671,6.09321,2018.6,2017.8,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035621975,5.30278957,2018.4,2017.1,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035622181,10.26078957,2018.4,2017.1,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035622379,5.30280957,2018.2,2017.1,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035622579,5.156867,2018.7,2017.3,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035622780,5.156867,2018.7,2017.3,6.17761153]
["bitfinex-derivatives","ETHF0:USTF0",1772035623179,0.00511612,2018.7,2017.4,6.41957413]
["bitfinex-derivatives","ETHF0:USTF0",1772035623883,4.74838941,2018.7,2017.4,6.41957413]
["bitfinex-derivatives","ETHF0:USTF0",1772035624079,0.00511612,2018.7,2017.4,6.41957413]
["bitfinex-derivatives","ETHF0:USTF0",1772035624773,4.52495979,2018.5,2017.4,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035625179,4.77266979,2018.4,2017.4,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035625381,0.00511612,2018.7,2017.4,9.11612107]
["bitfinex-derivatives","ETHF0:USTF0",1772035625581,0.00511612,2018.7,2017.6,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035625777,0.00511612,2018.7,2017.8,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035625986,0.24765,2019.0,2018.0,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035626578,4.45969722,2019.0,2018.0,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035626784,0.24765,2019.0,2018.0,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035626987,0.2527609,2019.0,2018.0,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035627782,4.31188864,2019.0,2018.0,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035628988,0.0051109,2019.0,2018.0,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035629287,4.14951554,2019.5,2018.2,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035630184,4.15392955,2019.5,2018.2,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035630689,4.15392955,2019.5,2018.4,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035630690,0.00441401,2019.5,2018.4,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035632689,0.00441401,2019.5,2018.6,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035632887,3.62358765,2020.0,2018.7,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035633088,0.24752,2020.0,2018.7,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035633283,3.37606765,2020.2,2018.9,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035633484,3.23166154,2020.4,2019.1,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035633988,3.23751907,2020.4,2019.1,6.17815752]
["bitfinex-derivatives","ETHF0:USTF0",1772035634382,3.23751907,2020.4,2019.3,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035634685,0.00585753,2020.4,2019.3,23.09974413]
["bitfinex-derivatives","ETHF0:USTF0",1772035634985,0.00585753,2020.4,2019.4,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035635888,2.92405989,2020.8,2019.4,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035636585,3.05153481,2020.3,2019.4,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035636789,3.05254884,2020.3,2019.4,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035637287,3.05254884,2020.3,2019.2,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035637785,0.24753,2019.9,2019.2,6.17174413]
["bitfinex-derivatives","ETHF0:USTF0",1772035637986,2.66586736,2019.8,2019.1,6.17815752]
["bitfinex-derivatives","ETHF0:USTF0",1772035638588,2.57929938,2020.1,2019.1,6.17815752]
["bitfinex-derivatives","ETHF0:USTF0",1772035640087,2.44442014,2020.3,2019.1,6.17815752]
["bitfinex-derivatives","ETHF0:USTF0",1772035641887,2.17394822,2020.1,2019.1,6.17815752]
["bitfinex-derivatives","ETHF0:USTF0",1772035642190,2.17394822,2019.9,2019.1,6.17815752]
["bitfinex-derivatives","ETHF0:USTF0",1772035644290,2.18146008,2019.8,2019.1,6.17815752]
["bitfinex-derivatives","ETHF0:USTF0",1772035646289,0.24749,2020.2,2019.1,6.17815752]
["bitfinex-derivatives","ETHF0:USTF0",1772035646488,0.24749,2020.2,2019.3,4.49871978]
["bitfinex-derivatives","ETHF0:USTF0",1772035646890,1.67713665,2020.2,2019.3,4.49871978]
["bitfinex-derivatives","ETHF0:USTF0",1772035647186,0.24749,2020.2,2019.3,4.49871978]
["bitfinex-derivatives","ETHF0:USTF0",1772035647591,6.08616,2021.0,2019.5,4.49871978]
["bitfinex-derivatives","ETHF0:USTF0",1772035647592,1.30597363,2020.8,2019.5,4.49871978]
["bitfinex-derivatives","ETHF0:USTF0",1772035648194,1.55346363,2020.9,2019.5,4.49871978]
["bitfinex-derivatives","ETHF0:USTF0",1772035648694,1.6387403,2020.7,2019.5,4.49871978]
["bitfinex-derivatives","ETHF0:USTF0",1772035649797,0.24744,2020.7,2019.7,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035650894,0.24744,2020.7,2019.8,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035651094,1.34450107,2020.7,2019.8,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035652594,0.24748,2020.3,2019.6,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035652794,6.08741,2020.5,2019.2,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035652795,1.14103333,2020.1,2019.2,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035653996,0.2475,2020.1,2019.2,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035654201,1.02606397,2020.8,2019.4,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035654397,1.02606397,2020.8,2019.6,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035654902,0.24741,2020.8,2019.6,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035655199,0.64574303,2021.0,2019.6,4.17028295]
["bitfinex-derivatives","ETHF0:USTF0",1772035655401,0.53350979,2021.2,2019.9,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035656802,0.24736,2021.3,2020.1,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035657200,0.41640966,2021.6,2020.3,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035657501,0.41640966,2021.6,2020.4,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035657697,0.3065942,2021.4,2020.4,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035658199,0.24749,2020.2,2019.2,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035658609,0.24742,2020.8,2019.2,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035658802,0.24742,2020.8,2019.3,5.32296993]
["bitfinex-derivatives","ETHF0:USTF0",1772035659004,0.24742,2020.8,2019.4,3.92273295]
["bitfinex-derivatives","ETHF0:USTF0",1772035662404,0.24742,2020.8,2019.6,3.9553215]
["bitfinex-derivatives","ETHF0:USTF0",1772035663508,0.24737,2021.2,2019.6,3.9553215]
["bitfinex-derivatives","ETHF0:USTF0",1772035663905,0.24737,2021.2,2019.5,22.66698666]
["bitfinex-derivatives","ETHF0:USTF0",1772035663906,0.24737,2021.2,2019.8,3.95830099]
["bitfinex-derivatives","ETHF0:USTF0",1772035666506,6.08405,2021.7,2020.1,3.92803223]
["bitfinex-derivatives","ETHF0:USTF0",1772035666507,0.24731,2021.7,2020.1,3.92803223]
["bitfinex-derivatives","ETHF0:USTF0",1772035666707,6.08252,2022.2,2020.6,3.92803223]
["bitfinex-derivatives","ETHF0:USTF0",1772035666708,6.32958,2022.2,2020.6,3.92803223]
["bitfinex-derivatives","ETHF0:USTF0",1772035666907,6.32958,2022.2,2020.8,3.92803223]
["bitfinex-derivatives","ETHF0:USTF0",1772035666908,0.24725,2022.2,2020.8,3.92803223]
["bitfinex-derivatives","ETHF0:USTF0",1772035668312,0.24725,2022.2,2020.9,3.9792915]
["bitfinex-derivatives","ETHF0:USTF0",1772035669813,6.32961,2022.2,2020.9,3.9792915]
["bitfinex-derivatives","ETHF0:USTF0",1772035670213,0.2473,2021.8,2020.9,3.9792915]
["bitfinex-derivatives","ETHF0:USTF0",1772035671014,0.24723,2022.3,2020.9,3.9792915]
["bitfinex-derivatives","ETHF0:USTF0",1772035671209,0.24729,2021.9,2020.9,3.9792915]
["bitfinex-derivatives","ETHF0:USTF0",1772035675925,6.33062,2021.9,2020.9,3.9792915]
["bitfinex-derivatives","ETHF0:USTF0",1772035676121,0.24734,2021.5,2020.9,3.9792915]
["bitfinex-derivatives","ETHF0:USTF0",1772035676412,6.33175,2021.5,2020.9,3.9792915]
["bitfinex-derivatives","ETHF0:USTF0",1772035676619,6.33175,2021.5,2020.9,3.4696715]
["bitfinex-derivatives","ETHF0:USTF0",1772035677214,6.33175,2021.5,2020.7,3.5225627]
["bitfinex-derivatives","ETHF0:USTF0",1772035678418,0.24739,2021.0,2020.7,3.0261927]
["bitfinex-derivatives","ETHF0:USTF0",1772035678718,6.33332,2021.0,2019.9,2.98261838]
["bitfinex-derivatives","ETHF0:USTF0",1772035679113,0.24739,2021.0,2019.9,2.98261838]
["bitfinex-derivatives","ETHF0:USTF0",1772035679309,0.24745,2020.6,2019.9,2.98261838]
["bitfinex-derivatives","ETHF0:USTF0",1772035679713,0.25223827,2020.6,2019.9,2.98613932]
["bitfinex-derivatives","ETHF0:USTF0",1772035680318,0.2475,2020.2,2019.9,2.99204815]
["bitfinex-derivatives","ETHF0:USTF0",1772035680715,0.00478827,2020.6,2019.9,2.99204815]
["bitfinex-derivatives","ETHF0:USTF0",1772035683224,6.3349,2020.5,2019.9,2.99204815]
["bitfinex-derivatives","ETHF0:USTF0",1772035683424,0.24745,2020.5,2019.9,2.99204815]
["bitfinex-derivatives","ETHF0:USTF0",1772035683625,6.33505,2020.5,2019.2,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035684220,0.24751,2020.1,2019.2,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035684627,0.24751,2020.1,2019.2,2.94130106]
["bitfinex-derivatives","ETHF0:USTF0",1772035684924,0.25222827,2020.6,2019.2,2.94130106]
["bitfinex-derivatives","ETHF0:USTF0",1772035685921,0.2475,2020.2,2019.2,2.94130106]
["bitfinex-derivatives","ETHF0:USTF0",1772035686921,6.60119796,2019.8,2019.2,0.00424491]
["bitfinex-derivatives","ETHF0:USTF0",1772035687125,0.26407796,2019.5,2018.6,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035687920,0.24759,2019.4,2018.6,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035688229,0.24759,2019.4,2018.6,2.94292342]
["bitfinex-derivatives","ETHF0:USTF0",1772035688530,0.12393564,2019.3,2018.6,2.94292342]
["bitfinex-derivatives","ETHF0:USTF0",1772035688823,0.24761,2019.2,2018.6,2.94292342]
["bitfinex-derivatives","ETHF0:USTF0",1772035689223,0.12393564,2019.7,2018.6,2.94292342]
["bitfinex-derivatives","ETHF0:USTF0",1772035690324,0.0319911,2019.7,2018.6,2.94292342]
["bitfinex-derivatives","ETHF0:USTF0",1772035691424,0.24756,2019.6,2018.6,2.94292342]
["bitfinex-derivatives","ETHF0:USTF0",1772035695218,0.24756,2019.6,2018.8,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035696627,0.2475,2020.2,2018.8,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035696822,0.2475,2020.2,2018.8,5.87384293]
["bitfinex-derivatives","ETHF0:USTF0",1772035697022,0.2475,2020.2,2018.9,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035698525,0.2475,2020.2,2019.2,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035698925,11.29384,2020.2,2019.2,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035699920,0.2475,2020.2,2019.2,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035700125,6.08862,2020.1,2019.2,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035700328,0.24754,2019.8,2019.2,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035700925,6.33836,2019.4,2018.7,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035701432,15.36832678,2019.0,2018.2,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035701627,0.24764,2019.0,2018.2,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035702434,0.24757,2019.6,2018.4,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035703634,0.25393945,2019.6,2018.4,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035705237,6.34408945,2019.6,2018.4,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035705639,0.24762,2019.2,2018.4,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035709944,0.00636945,2019.6,2018.4,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035710240,0.24762,2019.2,2018.4,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035715240,0.24767,2018.8,2018.4,2.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1772035718650,0.24771,2018.4,2018.0,1.50981821]
["bitfinex-derivatives","ETHF0:USTF0",1772035718851,0.24771,2018.4,2017.6,1.62516388]
["bitfinex-derivatives","ETHF0:USTF0",1772035719848,0.24771,2018.4,2017.6,1.63075128]
["bitfinex-derivatives","ETHF0:USTF0",1772035720547,40.8,2018.8,2017.6,1.63075128]
["bitfinex-derivatives","ETHF0:USTF0",1772035720739,6.09165,2019.1,2017.6,1.63075128]
["bitfinex-derivatives","ETHF0:USTF0",1772035720938,0.24767,2018.7,2017.6,1.63075128]
["bitfinex-derivatives","ETHF0:USTF0",1772035721752,0.24767,2018.7,2017.7,1.62516388]
["bitfinex-derivatives","ETHF0:USTF0",1772035721943,14.874,2019.2,2017.7,1.62516388]
["bitfinex-derivatives","ETHF0:USTF0",1772035722139,0.24767,2018.7,2017.7,1.62516388]
["bitfinex-derivatives","ETHF0:USTF0",1772035723146,14.874,2019.2,2017.7,1.62516388]
["bitfinex-derivatives","ETHF0:USTF0",1772035723348,0.24761,2019.2,2018.0,1.62516388]
["bitfinex-derivatives","ETHF0:USTF0",1772035724149,0.24761,2019.2,2018.3,1.62516388]
["bitfinex-derivatives","ETHF0:USTF0",1772035728746,0.00636945,2019.6,2018.3,1.62516388]
["bitfinex-derivatives","ETHF0:USTF0",1772035728952,0.00636945,2019.6,2018.4,1.62516388]
["bitfinex-derivatives","ETHF0:USTF0",1772035729152,0.24761,2019.2,2018.4,1.62516388]
["bitfinex-derivatives","ETHF0:USTF0",1772035731457,0.24766,2018.8,2018.4,1.62516388]
["bitfinex-derivatives","ETHF0:USTF0",1772035734754,6.09386,2018.4,2017.8,5.98980357]
["bitfinex-derivatives","ETHF0:USTF0",1772035734956,0.24777,2018.0,2017.7,1.62516388]
["bitfinex-derivatives","ETHF0:USTF0",1772035735155,0.25391176,2018.0,2017.6,1.63075128]
["bitfinex-derivatives","ETHF0:USTF0",1772035735457,0.95545058,2018.0,2017.5,5.68956388]
["bitfinex-derivatives","ETHF0:USTF0",1772035735851,0.95545058,2018.0,2017.6,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035736055,0.95545058,2018.0,2017.5,4.99708909]
["bitfinex-derivatives","ETHF0:USTF0",1772035736357,0.95545058,2018.0,2017.5,5.00151977]
["bitfinex-derivatives","ETHF0:USTF0",1772035736561,0.95545058,2018.0,2016.4,7.55979657]
["bitfinex-derivatives","ETHF0:USTF0",1772035736562,0.24781,2017.6,2017.2,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035737656,0.24781,2017.6,2017.2,0.93647701]
["bitfinex-derivatives","ETHF0:USTF0",1772035738949,1.23523768,2017.6,2017.2,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1772035740159,0.24781,2017.6,2017.2,0.93647701]
["bitfinex-derivatives","ETHF0:USTF0",1772035740458,0.99356944,2018.0,2017.2,0.93647701]
["bitfinex-derivatives","ETHF0:USTF0",1772035740459,0.00614176,2018.0,2017.2,0.93647701]
["bitfinex-derivatives","ETHF0:USTF0",1772035740650,0.24775,2018.1,2017.2,0.93647701]
["bitfinex-derivatives","ETHF0:USTF0",1772035741058,0.98742768,2018.5,2017.2,0.93647701]
["bitfinex-derivatives","ETHF0:USTF0",1772035741253,7.08240768,2018.0,2017.2,0.93647701]
["bitfinex-derivatives","ETHF0:USTF0",1772035741457,7.08177768,2018.2,2017.2,0.93647701]
["bitfinex-derivatives","ETHF0:USTF0",1772035741651,0.24777,2017.9,2017.2,0.93647701]
["bitfinex-derivatives","ETHF0:USTF0",1772035743955,1.23519768,2017.9,2017.2,0.93647701]
["bitfinex-derivatives","ETHF0:USTF0",1772035744159,0.24787,2017.1,2016.3,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035744560,1.23524768,2017.6,2016.3,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035744755,0.24782,2017.6,2016.5,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035744959,0.98742768,2017.8,2016.5,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035745160,0.98742768,2017.8,2016.5,0.93798884]
["bitfinex-derivatives","ETHF0:USTF0",1772035745557,0.24779,2017.7,2016.5,0.93798884]
["bitfinex-derivatives","ETHF0:USTF0",1772035747164,0.24779,2017.7,2016.7,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035747360,0.98742768,2018.0,2016.9,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035747558,1.24145525,2018.2,2016.9,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035747764,1.24145525,2018.2,2017.1,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035747765,0.00628757,2018.2,2017.1,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035748066,1.23513768,2018.5,2017.3,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035748865,1.23517768,2018.1,2017.3,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035749061,1.23994293,2018.1,2017.3,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035749666,0.98742768,2017.8,2017.3,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035750066,0.98742768,2017.8,2016.8,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035750459,0.98742768,2017.6,2016.8,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035750659,0.98742768,2017.4,2016.8,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035751869,6.09963525,2018.1,2016.8,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035751870,0.98742768,2017.8,2016.8,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035753072,0.24777,2018.0,2016.8,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035753965,1.23519768,2018.0,2016.8,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035754171,1.23519768,2018.0,2016.9,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035756273,0.98742768,2017.9,2016.9,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035756575,0.98742768,2017.5,2016.9,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035757578,0.98742768,2017.3,2016.7,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035759577,0.98742768,2017.3,2016.5,0.93798884]
["bitfinex-derivatives","ETHF0:USTF0",1772035759974,6.09539,2017.9,2016.5,0.93798884]
["bitfinex-derivatives","ETHF0:USTF0",1772035759975,0.98742768,2017.1,2016.5,0.93798884]
["bitfinex-derivatives","ETHF0:USTF0",1772035760174,0.98742768,2016.9,2016.5,0.00529975]
["bitfinex-derivatives","ETHF0:USTF0",1772035760769,6.0972,2017.3,2016.0,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035760770,0.98742768,2016.7,2016.0,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035760971,0.98742768,2016.7,2015.6,8.49248566]
["bitfinex-derivatives","ETHF0:USTF0",1772035761172,0.98742768,2016.5,2015.7,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035761574,0.98742768,2016.3,2015.7,0.93268909]
["bitfinex-derivatives","ETHF0:USTF0",1772035761774,0.98742768,2016.1,2015.7,0.00566509]
["bitfinex-derivatives","ETHF0:USTF0",1772035761973,0.98742768,2016.1,2015.7,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1772035762375,0.00601734,2016.3,2015.7,0.93541892]
["bitfinex-derivatives","ETHF0:USTF0",1772035762779,0.99344502,2016.3,2015.7,0.93541892]
["bitfinex-derivatives","ETHF0:USTF0",1772035763677,0.99344502,2016.3,2015.7,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1772035765377,0.99344502,2016.3,2015.7,0.93541892]
["bitfinex-derivatives","ETHF0:USTF0",1772035765580,0.68521104,2016.3,2015.7,0.93541892]
["bitfinex-derivatives","ETHF0:USTF0",1772035766082,0.68521104,2016.3,2015.7,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1772035766478,0.93318104,2016.3,2015.7,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1772035766680,0.6791937,2016.0,2015.3,0.67859395]
["bitfinex-derivatives","ETHF0:USTF0",1772035766882,0.6791937,2015.8,2014.8,0.67859395]
["bitfinex-derivatives","ETHF0:USTF0",1772035767379,0.6791937,2015.6,2014.8,1.10211476]
["bitfinex-derivatives","ETHF0:USTF0",1772035767585,0.6791937,2015.6,2014.6,0.67859395]
["bitfinex-derivatives","ETHF0:USTF0",1772035767784,0.6791937,2015.2,2014.6,0.00380025]
["bitfinex-derivatives","ETHF0:USTF0",1772035768279,0.6791937,2015.7,2014.8,0.67859395]
["bitfinex-derivatives","ETHF0:USTF0",1772035771884,0.61094181,2015.8,2014.8,0.67859395]
["bitfinex-derivatives","ETHF0:USTF0",1772035772376,0.24804,2015.7,2014.8,0.67859395]
["bitfinex-derivatives","ETHF0:USTF0",1772035772576,0.61094181,2015.6,2014.8,0.67859395]
["bitfinex-derivatives","ETHF0:USTF0",1772035777281,0.61094181,2015.8,2014.8,0.67859395]
["bitfinex-derivatives","ETHF0:USTF0",1772035777587,0.61094181,2016.0,2014.9,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035777880,0.61094181,2015.8,2014.9,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035778288,0.61094181,2015.8,2015.0,1.10211476]
["bitfinex-derivatives","ETHF0:USTF0",1772035778583,0.61094181,2015.8,2015.1,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035779685,0.61094181,2015.8,2015.0,1.10211476]
["bitfinex-derivatives","ETHF0:USTF0",1772035779888,0.61094181,2015.6,2015.0,1.10211476]
["bitfinex-derivatives","ETHF0:USTF0",1772035780088,0.61094181,2015.6,2014.9,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035780579,0.61094181,2015.6,2015.1,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035781484,0.61094181,2015.6,2014.9,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035781986,0.24804,2015.7,2015.1,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035782183,0.85898181,2015.7,2015.1,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035782689,0.61094181,2015.2,2014.6,0.56695275]
["bitfinex-derivatives","ETHF0:USTF0",1772035782884,0.61094181,2015.4,2014.6,0.56695275]
["bitfinex-derivatives","ETHF0:USTF0",1772035783086,0.61094181,2015.4,2014.8,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035784286,0.61094181,2015.3,2014.8,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035784686,0.61094181,2015.3,2014.7,1.49608382]
["bitfinex-derivatives","ETHF0:USTF0",1772035785186,0.61094181,2015.7,2014.8,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035785885,0.61094181,2015.7,2014.8,4.6329525]
["bitfinex-derivatives","ETHF0:USTF0",1772035786083,0.61094181,2015.5,2014.9,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035786485,0.61094181,2015.5,2014.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1772035786486,0.61094181,2015.5,2015.1,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035786786,0.85899181,2015.6,2015.1,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035786992,0.61094181,2015.6,2015.1,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035787388,0.61094181,2015.8,2015.1,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035787587,0.24802,2015.9,2015.3,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035787793,0.85896181,2015.9,2015.3,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035788088,0.61094181,2015.8,2015.3,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035788290,0.61094181,2015.8,2014.9,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035788691,0.61094181,2015.8,2015.0,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035789082,4.958,2016.2,2015.0,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035789083,0.61094181,2015.6,2015.0,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035789289,0.61094181,2015.4,2014.9,1.10211476]
["bitfinex-derivatives","ETHF0:USTF0",1772035789488,0.61094181,2015.4,2014.9,1.66526726]
["bitfinex-derivatives","ETHF0:USTF0",1772035791193,0.61094181,2015.7,2015.0,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035791889,0.61094181,2015.9,2015.0,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035792284,0.61094181,2015.9,2014.9,7.1625016]
["bitfinex-derivatives","ETHF0:USTF0",1772035792285,0.61094181,2015.7,2014.9,1.66526726]
["bitfinex-derivatives","ETHF0:USTF0",1772035792490,0.61094181,2015.7,2015.0,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035793190,0.24803,2015.8,2015.0,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035793398,0.85897181,2015.8,2015.0,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035793588,0.61094181,2015.8,2015.1,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035793793,0.24798,2016.2,2015.3,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035793995,0.85892181,2016.2,2015.3,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035794298,0.61094181,2016.1,2015.5,0.5631525]
["bitfinex-derivatives","ETHF0:USTF0",1772035795997,0.00601734,2016.3,2015.7,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035795998,0.56822562,2016.3,2015.7,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035796403,0.56220828,2016.2,2015.7,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035797500,0.56220828,2016.2,2015.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035800502,0.00601734,2016.3,2015.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035800708,0.56822562,2016.3,2015.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035801106,0.56220828,2016.1,2015.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035801310,0.56220828,2016.1,2015.4,0.29533267]
["bitfinex-derivatives","ETHF0:USTF0",1772035801511,0.56220828,2016.1,2015.4,0.84851572]
["bitfinex-derivatives","ETHF0:USTF0",1772035801708,0.56220828,2016.1,2015.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035802603,0.00601734,2016.3,2015.5,3.5065838]
["bitfinex-derivatives","ETHF0:USTF0",1772035802804,0.56220828,2016.6,2015.7,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035803008,0.56220828,2016.6,2015.8,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035803710,0.56662399,2016.6,2015.8,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035804313,0.56220828,2017.0,2015.9,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035804809,0.24787,2017.2,2016.2,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035804810,0.56220828,2017.2,2016.2,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035805012,0.56220828,2017.1,2016.2,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035805514,0.56802964,2017.1,2016.2,0.55903202]
["bitfinex-derivatives","ETHF0:USTF0",1772035805711,0.00582136,2017.1,2016.2,0.55903202]
["bitfinex-derivatives","ETHF0:USTF0",1772035805911,0.56220828,2017.3,2016.4,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035806116,0.56220828,2017.3,2016.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035806612,0.56220828,2017.6,2016.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035806812,0.56621286,2017.6,2016.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035807508,0.56220828,2017.2,2016.3,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035807714,0.56220828,2017.0,2016.3,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035808114,0.56220828,2017.5,2016.3,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035808414,0.56220828,2017.1,2016.3,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035811216,0.56220828,2016.9,2016.3,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035811718,0.55832346,2016.9,2016.3,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035812522,0.56220828,2017.4,2016.3,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035812722,0.56220828,2017.4,2016.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035813921,0.56621286,2017.6,2016.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035815321,0.81002828,2017.5,2016.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035816417,0.56220828,2017.0,2016.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035816617,6.09648,2017.5,2016.2,0.00584897]
["bitfinex-derivatives","ETHF0:USTF0",1772035816618,0.56220828,2016.8,2016.3,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035816918,0.24789,2016.9,2016.3,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035817120,0.56220828,2017.0,2016.3,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035817422,0.56220828,2017.3,2016.3,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035819922,0.56220828,2017.5,2016.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035820314,0.24783,2017.5,2016.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035820520,0.56220828,2017.4,2016.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035821724,0.56621286,2017.6,2016.5,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035822223,0.56621286,2017.6,2016.6,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035826319,0.56354783,2017.4,2016.6,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035830627,0.56909729,2017.6,2016.6,0.55318305]
["bitfinex-derivatives","ETHF0:USTF0",1772035830821,0.56509271,2018.0,2017.1,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035831027,0.56509271,2017.9,2017.0,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035831228,0.56509271,2017.7,2017.0,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035831822,0.00436397,2017.7,2017.1,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035832521,0.56509271,2018.0,2017.2,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035832724,0.56509271,2018.6,2017.2,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035832927,0.56509271,2018.6,2017.4,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035833136,0.56509271,2018.4,2017.6,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035833629,0.56992665,2018.4,2017.6,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035834331,0.00483394,2018.4,2017.6,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035834532,0.56992665,2018.4,2017.6,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035837538,0.00483394,2018.4,2017.6,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035837743,0.56509271,2018.8,2017.8,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035838238,0.24767,2018.7,2017.8,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035838442,0.56509271,2018.6,2017.8,16.25141395]
["bitfinex-derivatives","ETHF0:USTF0",1772035838644,0.56602615,2018.6,2017.9,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035840741,0.00093344,2018.6,2017.9,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035841438,0.56602615,2018.6,2017.9,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035842043,0.56602615,2018.6,2017.8,0.00611237]
["bitfinex-derivatives","ETHF0:USTF0",1772035842242,0.56509271,2018.4,2017.8,0.00611237]
["bitfinex-derivatives","ETHF0:USTF0",1772035842441,0.56509271,2018.2,2017.4,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035843443,0.56509271,2018.2,2017.4,0.584238]
["bitfinex-derivatives","ETHF0:USTF0",1772035843645,0.24772,2018.3,2017.4,0.584238]
["bitfinex-derivatives","ETHF0:USTF0",1772035843836,0.81281271,2018.3,2017.4,0.584238]
["bitfinex-derivatives","ETHF0:USTF0",1772035844041,0.56509271,2018.2,2017.4,0.584238]
["bitfinex-derivatives","ETHF0:USTF0",1772035845345,0.56509271,2018.5,2017.4,0.584238]
["bitfinex-derivatives","ETHF0:USTF0",1772035846148,0.56509271,2018.5,2017.6,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035846342,0.56509271,2018.5,2017.7,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035846739,0.00093344,2018.6,2017.9,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035848047,0.56602615,2018.6,2017.9,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035851048,0.00093344,2018.6,2017.9,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035851447,0.56509271,2018.9,2017.9,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035851745,0.56509271,2019.2,2017.9,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035851949,0.56509271,2019.2,2018.1,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035852147,0.56509271,2019.2,2018.3,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035852351,0.0042185,2019.2,2018.4,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035852652,4.956,2019.8,2018.4,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035852653,0.56509271,2020.1,2018.8,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035852846,0.56509271,2020.1,2019.0,0.57941395]
["bitfinex-derivatives","ETHF0:USTF0",1772035853449,0.56698658,2020.1,2019.0,0.58540555]
["bitfinex-derivatives","ETHF0:USTF0",1772035856351,0.00189387,2020.1,2019.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1772035856549,0.00189387,2020.1,2019.2,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035856850,0.5273809,2020.5,2019.4,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035857047,0.5273809,2020.5,2019.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1772035857048,0.5273809,2020.7,2019.6,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035857647,0.5273809,2021.2,2019.6,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035858048,0.24738,2021.1,2019.6,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035858249,0.5273809,2021.0,2019.6,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035861161,0.5273809,2020.8,2019.6,16.15055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035861657,9.02633134,2021.2,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035861658,0.5273809,2020.6,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035863260,0.5273809,2020.6,2019.6,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1772035863958,0.5273809,2020.6,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035864458,0.5273809,2021.1,2020.0,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035865263,0.5273809,2020.9,2020.0,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035865555,0.5273809,2021.4,2020.0,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035865761,0.5273809,2021.3,2020.0,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035866358,0.5273809,2021.1,2020.0,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035866860,0.5273809,2020.9,2020.0,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035867761,0.5273809,2020.7,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035868558,0.5273809,2020.5,2019.5,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035869964,0.5273809,2020.7,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035870159,0.5273809,2021.0,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035870367,0.5273809,2020.8,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035871067,6.08255,2022.2,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035871068,0.5273809,2021.0,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035871268,0.5273809,2021.0,2019.9,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035871468,0.5273809,2021.3,2019.9,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035871662,0.5273809,2021.1,2019.9,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035871866,0.5273809,2020.9,2019.9,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035872169,0.5273809,2020.7,2019.9,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035872670,11.04136,2021.2,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035872671,0.5273809,2020.5,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035872857,0.5273809,2020.5,2019.4,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035875371,0.5273809,2020.3,2019.4,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035878671,0.5273809,2020.5,2019.5,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035879078,0.5273809,2020.7,2019.6,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035879277,0.5273809,2020.7,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035879871,0.24741,2020.9,2020.1,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035879872,0.5273809,2020.9,2020.1,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035881583,0.5273809,2020.9,2019.9,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035881880,0.5273809,2020.7,2019.7,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035882278,0.5273809,2020.7,2019.8,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035882577,0.5273809,2020.7,2019.9,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035883281,0.5273809,2020.7,2019.9,6.64094491]
["bitfinex-derivatives","ETHF0:USTF0",1772035883575,0.5273809,2020.7,2020.0,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035883974,0.5273809,2020.7,2019.8,6.64094491]
["bitfinex-derivatives","ETHF0:USTF0",1772035884577,0.5273809,2020.7,2019.9,0.58055807]
["bitfinex-derivatives","ETHF0:USTF0",1772035884878,0.5273809,2020.7,2019.9,0.57667325]
["bitfinex-derivatives","ETHF0:USTF0",1772035885271,0.5273809,2020.7,2019.8,6.64094491]
["bitfinex-derivatives","ETHF0:USTF0",1772035885473,0.5273809,2020.7,2019.8,6.88847491]
["bitfinex-derivatives","ETHF0:USTF0",1772035885777,0.24738,2021.1,2020.1,0.54558458]
["bitfinex-derivatives","ETHF0:USTF0",1772035886078,0.5662126,2021.0,2020.1,0.54558458]
["bitfinex-derivatives","ETHF0:USTF0",1772035888978,0.5662126,2021.0,2020.0,6.06038684]
["bitfinex-derivatives","ETHF0:USTF0",1772035889277,0.5662126,2021.0,2019.9,6.60597142]
["bitfinex-derivatives","ETHF0:USTF0",1772035889472,0.5662126,2021.0,2020.0,0.54558458]
["bitfinex-derivatives","ETHF0:USTF0",1772035890280,0.5662126,2021.0,2020.1,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035890477,0.53031527,2020.8,2019.9,6.06038684]
["bitfinex-derivatives","ETHF0:USTF0",1772035890669,0.53031527,2020.8,2019.9,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035891075,0.53031527,2020.8,2020.0,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035891979,0.53031527,2020.6,2019.8,6.64063422]
["bitfinex-derivatives","ETHF0:USTF0",1772035892175,0.53031527,2020.4,2019.7,6.06038684]
["bitfinex-derivatives","ETHF0:USTF0",1772035892379,0.53031527,2020.4,2019.8,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035892874,0.53031527,2020.4,2019.7,6.06038684]
["bitfinex-derivatives","ETHF0:USTF0",1772035893073,0.53031527,2020.4,2019.8,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035894384,0.53031527,2020.4,2019.7,6.06038684]
["bitfinex-derivatives","ETHF0:USTF0",1772035894983,0.53031527,2020.4,2019.7,6.64063422]
["bitfinex-derivatives","ETHF0:USTF0",1772035895178,0.77776527,2020.5,2019.8,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035895382,0.77776527,2020.5,2019.8,6.64063422]
["bitfinex-derivatives","ETHF0:USTF0",1772035895684,0.77776527,2020.5,2019.9,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035896084,0.53031527,2020.2,2019.7,6.06038684]
["bitfinex-derivatives","ETHF0:USTF0",1772035896385,0.53031527,2020.2,2019.7,6.64063422]
["bitfinex-derivatives","ETHF0:USTF0",1772035897589,0.53031527,2020.7,2019.8,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035897888,0.53031527,2020.4,2019.7,6.64063422]
["bitfinex-derivatives","ETHF0:USTF0",1772035898886,0.53031527,2020.4,2019.8,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035899186,0.53031527,2020.4,2019.7,6.06038684]
["bitfinex-derivatives","ETHF0:USTF0",1772035899388,0.53031527,2020.4,2019.7,6.64063422]
["bitfinex-derivatives","ETHF0:USTF0",1772035899585,0.53031527,2020.2,2019.7,6.64063422]
["bitfinex-derivatives","ETHF0:USTF0",1772035900086,0.53031527,2020.2,2019.8,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035900585,0.53031527,2020.2,2019.7,6.64063422]
["bitfinex-derivatives","ETHF0:USTF0",1772035901486,0.53031527,2020.2,2019.8,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035902786,0.53031527,2020.2,2019.5,6.64063422]
["bitfinex-derivatives","ETHF0:USTF0",1772035903287,0.53031527,2020.2,2019.6,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035904989,0.24748,2020.3,2019.7,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035905289,0.77779527,2020.3,2019.7,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035905489,0.53031527,2020.2,2019.7,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035906591,0.53031527,2020.2,2019.5,6.64063422]
["bitfinex-derivatives","ETHF0:USTF0",1772035906787,0.53031527,2020.2,2019.6,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035909487,0.53031527,2020.2,2019.7,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035910888,19.67926,2020.9,2019.7,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035910889,0.53031527,2020.4,2019.7,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035911094,4.956,2020.9,2019.6,6.06038684]
["bitfinex-derivatives","ETHF0:USTF0",1772035911095,0.53031527,2020.6,2019.9,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035912101,0.53031527,2020.2,2019.8,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1772035912299,0.53031527,2020.6,2019.9,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035912689,0.53031527,2020.4,2019.9,0.58024738]
["bitfinex-derivatives","ETHF0:USTF0",1772035915598,0.53031527,2020.4,2019.8,10.15661723]
["bitfinex-derivatives","ETHF0:USTF0",1772035915898,0.53031527,2020.4,2019.8,4.64018022]
["bitfinex-derivatives","ETHF0:USTF0",1772035916203,0.57584511,2020.2,2019.8,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1772035916502,0.24748,2020.3,2019.9,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035916994,0.82332511,2020.3,2019.9,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035917695,0.24748,2020.3,2019.9,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035918401,0.82332511,2020.3,2019.9,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035918597,0.57584511,2020.3,2019.9,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035918803,0.24743,2020.7,2019.9,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035918804,0.57584511,2020.6,2019.9,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035920306,0.57584511,2020.6,2020.0,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035920602,0.57584511,2020.4,2020.0,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035921395,0.82329511,2020.5,2020.0,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035921601,0.24745,2020.5,2020.0,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035921997,0.57584511,2020.6,2020.0,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035922604,0.57584511,2020.4,2019.9,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035922803,0.57584511,2020.2,2019.8,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1772035923005,0.57584511,2020.2,2019.8,4.64018022]
["bitfinex-derivatives","ETHF0:USTF0",1772035923208,0.57584511,2020.2,2019.9,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035923900,0.57584511,2020.2,2019.8,4.64018022]
["bitfinex-derivatives","ETHF0:USTF0",1772035924101,0.57584511,2020.2,2019.9,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035924708,0.57584511,2020.6,2019.9,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035925207,0.57584511,2020.2,2019.8,4.64018022]
["bitfinex-derivatives","ETHF0:USTF0",1772035927006,0.57584511,2020.2,2019.9,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035927710,0.2475,2020.1,2019.8,4.64018022]
["bitfinex-derivatives","ETHF0:USTF0",1772035927907,0.57584511,2019.8,2019.5,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035928112,0.57584511,2020.1,2019.5,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035928314,0.82332511,2020.3,2019.5,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035929117,0.57584511,2020.0,2019.5,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035930015,0.57584511,2019.5,2019.0,0.58637182]
["bitfinex-derivatives","ETHF0:USTF0",1772035930406,0.24757,2019.6,2019.0,0.58637182]
["bitfinex-derivatives","ETHF0:USTF0",1772035930610,0.57584511,2019.9,2019.0,0.58637182]
["bitfinex-derivatives","ETHF0:USTF0",1772035930809,0.82338511,2019.8,2019.0,0.58637182]
["bitfinex-derivatives","ETHF0:USTF0",1772035931014,0.24754,2019.8,2019.0,0.58637182]
["bitfinex-derivatives","ETHF0:USTF0",1772035931210,0.24754,2019.8,2019.1,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035931409,19.51446,2020.5,2019.1,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035931410,0.57584511,2020.1,2019.1,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035931614,0.57584511,2020.1,2019.2,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035931809,0.57584511,2020.1,2019.4,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035932211,0.57584511,2019.7,2019.3,15.99038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035933110,0.57584511,2019.7,2019.1,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035933916,0.57584511,2019.5,2019.0,0.0059916]
["bitfinex-derivatives","ETHF0:USTF0",1772035934211,0.57584511,2019.5,2019.0,0.58637182]
["bitfinex-derivatives","ETHF0:USTF0",1772035934715,11.04525,2019.9,2019.0,0.0059916]
["bitfinex-derivatives","ETHF0:USTF0",1772035934716,0.57584511,2019.3,2019.0,0.0059916]
["bitfinex-derivatives","ETHF0:USTF0",1772035934912,0.57584511,2019.3,2018.8,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035935113,6.08987,2019.7,2018.7,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035935114,0.57584511,2019.1,2018.7,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035935317,0.82345511,2019.2,2018.7,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035935617,0.57584511,2019.1,2018.7,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035935819,0.57584511,2019.1,2018.5,0.58038022]
["bitfinex-derivatives","ETHF0:USTF0",1772035936019,0.58106392,2019.1,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035936319,0.00521881,2019.1,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035936822,0.82348511,2019.0,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035937023,0.57584511,2018.9,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035937418,0.82348511,2019.0,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035937618,0.24764,2019.0,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035938122,0.57584511,2019.4,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035938317,0.2476,2019.3,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035938517,0.57584511,2019.2,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035941617,0.2476,2019.3,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035941813,0.57584511,2019.2,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035943222,6.08987,2019.7,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035943223,0.57584511,2019.0,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035943616,0.24762,2019.1,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035943822,0.82346511,2019.1,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035946320,0.57584511,2019.1,2018.5,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772035947228,2.53894194,2019.1,2018.5,0.00492634]
["bitfinex-derivatives","ETHF0:USTF0",1772035947628,0.56750374,2018.8,2018.5,0.00492634]
["bitfinex-derivatives","ETHF0:USTF0",1772035948426,0.81515374,2018.9,2018.5,0.58769704]
["bitfinex-derivatives","ETHF0:USTF0",1772035948627,0.56750374,2018.8,2018.5,0.00492634]
["bitfinex-derivatives","ETHF0:USTF0",1772035949326,0.56750374,2018.8,2018.3,0.5827707]
["bitfinex-derivatives","ETHF0:USTF0",1772035950425,0.55688614,2018.6,2018.3,0.0047561]
["bitfinex-derivatives","ETHF0:USTF0",1772035950929,0.00411713,2018.8,2018.3,0.532593]
["bitfinex-derivatives","ETHF0:USTF0",1772035950930,0.56100327,2018.8,2018.3,0.532593]
["bitfinex-derivatives","ETHF0:USTF0",1772035951120,0.56100327,2018.8,2017.9,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035951326,0.55688614,2018.6,2017.9,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035952333,0.55688614,2018.6,2017.9,0.53284636]
["bitfinex-derivatives","ETHF0:USTF0",1772035952527,0.24767,2018.7,2017.9,0.53284636]
["bitfinex-derivatives","ETHF0:USTF0",1772035953029,0.56100327,2018.8,2017.9,0.53284636]
["bitfinex-derivatives","ETHF0:USTF0",1772035953831,0.00411713,2018.8,2018.1,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035954230,0.55688614,2018.7,2017.9,0.53284636]
["bitfinex-derivatives","ETHF0:USTF0",1772035954534,0.00411713,2018.8,2017.9,0.53284636]
["bitfinex-derivatives","ETHF0:USTF0",1772035957633,0.80450614,2019.1,2018.1,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035958138,0.55688614,2019.3,2018.3,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035958833,0.5612377,2019.3,2018.3,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035959334,0.5612377,2019.3,2018.2,21.43481723]
["bitfinex-derivatives","ETHF0:USTF0",1772035959335,5.51288614,2019.2,2018.2,6.62465413]
["bitfinex-derivatives","ETHF0:USTF0",1772035959543,0.55688614,2018.9,2018.2,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035962338,0.55688614,2018.9,2018.3,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035962539,0.55688614,2018.9,2018.2,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035964344,0.55688614,2018.9,2018.3,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035965135,0.55688614,2018.9,2018.2,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035965345,0.55688614,2018.9,2018.3,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035965537,0.55688614,2018.9,2018.4,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035966143,0.55688614,2018.9,2018.3,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035971939,0.24765,2019.0,2018.3,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035971940,0.55688614,2019.0,2018.3,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035972240,0.00435156,2019.3,2018.7,8.08763347]
["bitfinex-derivatives","ETHF0:USTF0",1772035972450,0.55688614,2019.6,2018.8,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035972638,12.28658665,2020.3,2018.8,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035972639,0.55688614,2020.4,2019.4,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035972839,0.55688614,2020.4,2019.7,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035973043,0.55688614,2020.8,2019.7,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035973438,0.00198654,2020.8,2020.0,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035973644,0.00198654,2020.8,2020.2,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035973842,0.55688614,2021.0,2020.2,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035974942,0.55688614,2020.6,2019.8,0.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1772035975143,0.55688614,2020.4,2019.7,0.00524289]
["bitfinex-derivatives","ETHF0:USTF0",1772035975351,0.55688614,2020.4,2019.7,0.53307979]
["bitfinex-derivatives","ETHF0:USTF0",1772035975941,5.52933191,2021.2,2019.7,0.53307979]
["bitfinex-derivatives","ETHF0:USTF0",1772035976142,13.188,2021.6,2020.4,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035976143,0.57333191,2021.6,2020.4,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035976346,0.57333191,2021.6,2019.8,13.28189015]
["bitfinex-derivatives","ETHF0:USTF0",1772035976347,0.57333191,2021.6,2020.6,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035977944,0.57333191,2021.4,2019.8,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035978148,0.57333191,2021.4,2020.0,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035978149,0.57333191,2021.2,2020.0,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035978653,0.57333191,2021.0,2020.0,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035979546,7.28575324,2023.2,2021.0,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035979748,6.07797,2023.7,2021.8,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035979749,0.57333191,2023.0,2021.8,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035979950,0.57333191,2023.0,2022.0,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035980152,0.57333191,2022.8,2022.0,0.00528655]
["bitfinex-derivatives","ETHF0:USTF0",1772035980650,0.57333191,2023.0,2022.0,0.53632147]
["bitfinex-derivatives","ETHF0:USTF0",1772035981048,0.57333191,2022.7,2022.0,0.00528655]
["bitfinex-derivatives","ETHF0:USTF0",1772035982257,0.57333191,2022.5,2021.3,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035982454,0.57333191,2021.9,2021.0,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035982758,0.57333191,2021.9,2020.6,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035983258,0.57333191,2021.7,2020.6,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035983556,0.57333191,2021.5,2020.6,0.00601724]
["bitfinex-derivatives","ETHF0:USTF0",1772035985358,0.57333191,2021.5,2020.6,0.53705216]
["bitfinex-derivatives","ETHF0:USTF0",1772035985555,0.57333191,2021.8,2020.6,0.53705216]
["bitfinex-derivatives","ETHF0:USTF0",1772035985853,0.57333191,2022.7,2021.1,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035986155,0.57333191,2022.7,2021.6,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035987557,40.8,2023.3,2021.6,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035987558,0.57333191,2022.9,2021.6,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035988755,0.57333191,2022.8,2021.6,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035990959,0.57333191,2022.8,2021.4,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035991559,0.56945285,2022.6,2021.2,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035992060,0.57333191,2022.4,2021.0,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035993061,6.08143,2022.5,2020.6,9.61501724]
["bitfinex-derivatives","ETHF0:USTF0",1772035993062,0.57333191,2022.2,2020.6,0.53705216]
["bitfinex-derivatives","ETHF0:USTF0",1772035993765,0.57333191,2022.2,2020.8,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035993961,0.57333191,2022.4,2021.0,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035994164,0.57333191,2022.4,2021.2,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035996659,0.57333191,2022.3,2021.0,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035997160,0.57333191,2022.2,2021.0,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772035999770,0.57333191,2022.2,2020.6,0.53705216]
["bitfinex-derivatives","ETHF0:USTF0",1772035999771,0.57333191,2022.0,2020.6,0.53705216]
["bitfinex-derivatives","ETHF0:USTF0",1772036000064,0.57333191,2021.9,2020.6,0.53705216]
["bitfinex-derivatives","ETHF0:USTF0",1772036002163,0.57333191,2021.9,2020.6,4.50535601]
["bitfinex-derivatives","ETHF0:USTF0",1772036002468,0.57333191,2021.9,2020.7,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772036004061,0.57333191,2021.9,2020.7,4.49933877]
["bitfinex-derivatives","ETHF0:USTF0",1772036004265,0.57333191,2021.9,2020.8,0.53103492]
["bitfinex-derivatives","ETHF0:USTF0",1772036005168,0.57333191,2021.9,2020.8,4.49933877]
["bitfinex-derivatives","ETHF0:USTF0",1772036006373,0.57333191,2021.9,2020.9,0.53776419]
["bitfinex-derivatives","ETHF0:USTF0",1772036006573,0.57333191,2021.9,2020.8,3.96830385]
["bitfinex-derivatives","ETHF0:USTF0",1772036006866,0.57333191,2021.9,2020.9,0.53776419]
["bitfinex-derivatives","ETHF0:USTF0",1772036008566,0.57333191,2021.9,2021.0,0.53776419]
["bitfinex-derivatives","ETHF0:USTF0",1772036008869,0.57333191,2021.9,2021.2,0.53776419]
["bitfinex-derivatives","ETHF0:USTF0",1772036009268,0.57333191,2021.9,2021.3,0.53776419]
["bitfinex-derivatives","ETHF0:USTF0",1772036009670,40.8,2022.5,2021.3,0.53776419]
["bitfinex-derivatives","ETHF0:USTF0",1772036009671,0.5435965,2022.5,2021.3,0.53776419]
["bitfinex-derivatives","ETHF0:USTF0",1772036011375,0.24722,2022.4,2021.2,3.96830385]
["bitfinex-derivatives","ETHF0:USTF0",1772036011668,0.24722,2022.4,2020.9,4.51788811]
["bitfinex-derivatives","ETHF0:USTF0",1772036011669,0.54831827,2022.1,2020.9,4.51788811]
["bitfinex-derivatives","ETHF0:USTF0",1772036011869,0.54831827,2021.9,2020.8,3.96830385]
["bitfinex-derivatives","ETHF0:USTF0",1772036012170,0.24729,2021.8,2020.8,3.96830385]
["bitfinex-derivatives","ETHF0:USTF0",1772036012366,0.24729,2021.8,2020.6,0.00601724]
["bitfinex-derivatives","ETHF0:USTF0",1772036012367,0.24734,2021.4,2020.6,0.00601724]
["bitfinex-derivatives","ETHF0:USTF0",1772036012574,0.54831827,2021.3,2020.6,0.5556015]
["bitfinex-derivatives","ETHF0:USTF0",1772036012973,0.54831827,2021.3,2020.6,0.00601724]
["bitfinex-derivatives","ETHF0:USTF0",1772036014877,0.54831827,2021.3,2020.6,3.65861724]
["bitfinex-derivatives","ETHF0:USTF0",1772036015670,0.54831827,2021.2,2020.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1772036015876,5.20333,2021.5,2020.6,0.19826847]
["bitfinex-derivatives","ETHF0:USTF0",1772036016578,4.956,2021.3,2020.6,0.19826847]
["bitfinex-derivatives","ETHF0:USTF0",1772036016778,4.96079259,2021.3,2020.6,0.20216561]
["bitfinex-derivatives","ETHF0:USTF0",1772036016981,0.24737,2021.2,2020.6,0.20216561]
["bitfinex-derivatives","ETHF0:USTF0",1772036017977,11.28868,2021.2,2020.6,0.20216561]
["bitfinex-derivatives","ETHF0:USTF0",1772036018380,0.24742,2020.8,2020.0,0.58740449]
["bitfinex-derivatives","ETHF0:USTF0",1772036018674,0.00479259,2021.3,2020.4,4.55761202]
["bitfinex-derivatives","ETHF0:USTF0",1772036018881,0.00479259,2021.3,2020.7,0.58930817]
["bitfinex-derivatives","ETHF0:USTF0",1772036019585,0.00479259,2021.3,2020.7,0.59435111]
["bitfinex-derivatives","ETHF0:USTF0",1772036019775,0.24729,2021.8,2020.7,0.59435111]
["bitfinex-derivatives","ETHF0:USTF0",1772036020178,0.24729,2021.8,2020.8,0.58930817]
["bitfinex-derivatives","ETHF0:USTF0",1772036020683,0.25319458,2021.8,2020.8,0.58930817]
["bitfinex-derivatives","ETHF0:USTF0",1772036022181,11.29273458,2021.8,2020.8,0.58930817]
["bitfinex-derivatives","ETHF0:USTF0",1772036022385,0.24732,2021.6,2020.8,0.58930817]
["bitfinex-derivatives","ETHF0:USTF0",1772036022583,0.0309603,2021.5,2020.8,0.58930817]
["bitfinex-derivatives","ETHF0:USTF0",1772036022779,0.0309603,2021.3,2020.8,0.58930817]
["bitfinex-derivatives","ETHF0:USTF0",1772036023078,0.0309603,2021.3,2020.7,0.00504294]
["bitfinex-derivatives","ETHF0:USTF0",1772036025482,0.24737,2021.2,2020.7,0.00504294]
["bitfinex-derivatives","ETHF0:USTF0",1772036025678,0.02825085,2021.1,2020.2,3.96830385]
["bitfinex-derivatives","ETHF0:USTF0",1772036026384,0.27564085,2021.0,2020.3,0.57182013]
["bitfinex-derivatives","ETHF0:USTF0",1772036026584,0.27564085,2021.0,2020.3,0.57610712]
["bitfinex-derivatives","ETHF0:USTF0",1772036027883,4.98450075,2021.4,2020.4,0.57169518]
["bitfinex-derivatives","ETHF0:USTF0",1772036028188,4.98450075,2021.4,2020.5,0.57169518]
["bitfinex-derivatives","ETHF0:USTF0",1772036028390,4.956,2021.4,2020.6,0.57169518]
["bitfinex-derivatives","ETHF0:USTF0",1772036028592,4.956,2021.4,2020.8,0.57189634]
["bitfinex-derivatives","ETHF0:USTF0",1772036028888,0.24734,2021.5,2020.8,0.57189634]
["bitfinex-derivatives","ETHF0:USTF0",1772036029483,0.27543843,2021.5,2020.8,0.57189634]
["bitfinex-derivatives","ETHF0:USTF0",1772036029984,0.02809843,2021.4,2020.8,0.57189634]
["bitfinex-derivatives","ETHF0:USTF0",1772036030489,0.24734,2021.5,2020.8,0.57189634]
["bitfinex-derivatives","ETHF0:USTF0",1772036030688,0.28048984,2021.5,2020.8,0.57189634]
["bitfinex-derivatives","ETHF0:USTF0",1772036031291,0.24734,2021.5,2020.8,0.57189634]
["bitfinex-derivatives","ETHF0:USTF0",1772036031593,0.24734,2021.5,2020.9,0.56937064]
["bitfinex-derivatives","ETHF0:USTF0",1772036032293,0.03314984,2021.4,2020.9,0.56937064]
["bitfinex-derivatives","ETHF0:USTF0",1772036032888,0.24734,2021.5,2020.9,0.56937064]
["bitfinex-derivatives","ETHF0:USTF0",1772036033596,0.28057504,2021.5,2020.9,0.56937064]
["bitfinex-derivatives","ETHF0:USTF0",1772036034193,0.03323504,2021.4,2020.9,0.56937064]
["bitfinex-derivatives","ETHF0:USTF0",1772036034794,0.03323504,2021.4,2020.8,0.54958426]
["bitfinex-derivatives","ETHF0:USTF0",1772036034993,0.24734,2021.5,2020.8,0.54958426]
["bitfinex-derivatives","ETHF0:USTF0",1772036035597,0.32272178,2021.5,2020.8,0.54958426]
["bitfinex-derivatives","ETHF0:USTF0",1772036037598,0.07739399,2021.4,2020.8,0.54958426]
["bitfinex-derivatives","ETHF0:USTF0",1772036037898,0.00590458,2021.8,2020.4,22.38708513]
["bitfinex-derivatives","ETHF0:USTF0",1772036037899,0.07739399,2021.2,2020.4,0.54716638]
["bitfinex-derivatives","ETHF0:USTF0",1772036038099,0.07739399,2021.2,2020.5,0.54716638]
["bitfinex-derivatives","ETHF0:USTF0",1772036038299,0.24735,2021.3,2020.6,0.54716638]
["bitfinex-derivatives","ETHF0:USTF0",1772036039001,0.32372414,2021.3,2020.6,0.54716638]
["bitfinex-derivatives","ETHF0:USTF0",1772036039496,0.24735,2021.3,2020.6,0.54716638]
["bitfinex-derivatives","ETHF0:USTF0",1772036039695,0.32372414,2021.3,2020.6,0.54716638]
["bitfinex-derivatives","ETHF0:USTF0",1772036040696,0.24735,2021.3,2020.6,0.54716638]
["bitfinex-derivatives","ETHF0:USTF0",1772036040900,0.24731,2021.7,2021.0,0.54930181]
["bitfinex-derivatives","ETHF0:USTF0",1772036041098,0.00590458,2021.8,2021.1,4.59617154]
["bitfinex-derivatives","ETHF0:USTF0",1772036041402,0.00590458,2021.8,2021.3,0.54930181]
["bitfinex-derivatives","ETHF0:USTF0",1772036041604,0.07312314,2021.7,2021.2,4.04686973]
["bitfinex-derivatives","ETHF0:USTF0",1772036041800,0.07312314,2021.5,2021.1,4.04686973]
["bitfinex-derivatives","ETHF0:USTF0",1772036042100,0.07312314,2021.5,2020.9,6.61712439]
["bitfinex-derivatives","ETHF0:USTF0",1772036042101,0.32046314,2021.4,2021.0,0.54930181]
["bitfinex-derivatives","ETHF0:USTF0",1772036042898,0.32046314,2021.4,2020.9,4.51355538]
["bitfinex-derivatives","ETHF0:USTF0",1772036043501,0.24737,2021.2,2020.9,4.51355538]
["bitfinex-derivatives","ETHF0:USTF0",1772036043903,0.24737,2021.2,2020.9,0.54931625]
["bitfinex-derivatives","ETHF0:USTF0",1772036044203,0.39379989,2021.0,2020.6,6.61334254]
["bitfinex-derivatives","ETHF0:USTF0",1772036044399,0.14640989,2020.9,2020.5,6.06782258]
["bitfinex-derivatives","ETHF0:USTF0",1772036044598,0.39921534,2021.0,2020.5,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036045897,0.24739,2021.0,2020.5,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036048303,0.39721946,2021.5,2020.7,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036049401,0.39721946,2021.5,2020.8,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036049402,0.24734,2021.5,2020.8,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036049602,0.00590458,2021.8,2021.0,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036049904,0.14958781,2021.6,2021.1,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036050310,0.39691781,2021.5,2020.9,6.61334254]
["bitfinex-derivatives","ETHF0:USTF0",1772036050509,0.39691781,2021.5,2020.9,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036050809,0.11233461,2021.4,2020.9,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036051507,0.11233461,2021.4,2020.7,6.06782258]
["bitfinex-derivatives","ETHF0:USTF0",1772036051508,0.35968461,2021.3,2020.7,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036051707,0.24735,2021.3,2020.7,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036052212,0.11233461,2021.0,2020.6,6.06782258]
["bitfinex-derivatives","ETHF0:USTF0",1772036052411,0.11233461,2021.0,2020.5,6.61334254]
["bitfinex-derivatives","ETHF0:USTF0",1772036052613,0.11233461,2021.0,2020.6,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036052816,0.37805633,2020.9,2020.5,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036053813,0.2474,2020.9,2020.5,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036054119,0.37805633,2020.9,2020.5,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036054315,0.2474,2020.9,2020.5,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036054619,0.36388535,2021.4,2020.6,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036055318,0.11653535,2021.3,2020.6,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036055517,0.24737,2021.2,2020.6,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036056816,0.36807914,2021.2,2020.6,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036058010,0.24741,2020.8,2020.4,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036058224,0.36811914,2020.8,2020.4,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036059017,0.12047656,2020.7,2020.3,0.00428699]
["bitfinex-derivatives","ETHF0:USTF0",1772036059514,0.36791656,2020.6,2020.3,0.00428699]
["bitfinex-derivatives","ETHF0:USTF0",1772036059711,0.12047656,2020.5,2020.3,0.00428699]
["bitfinex-derivatives","ETHF0:USTF0",1772036060022,0.36793656,2020.4,2019.9,6.61334254]
["bitfinex-derivatives","ETHF0:USTF0",1772036060323,0.36793656,2020.4,2019.9,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036060718,0.12417383,2020.3,2019.9,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036061022,0.00461782,2020.3,2019.9,0.55040008]
["bitfinex-derivatives","ETHF0:USTF0",1772036061921,0.24746,2020.4,2019.9,0.55040008]
["bitfinex-derivatives","ETHF0:USTF0",1772036062823,41.1340364,2020.9,2019.9,0.55040008]
["bitfinex-derivatives","ETHF0:USTF0",1772036063018,41.04741,2020.9,2020.0,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036063323,0.24741,2020.9,2020.0,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036063820,0.25247984,2020.9,2020.1,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036066222,0.32901617,2020.9,2020.1,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772036066432,0.07836093,2020.4,2020.0,5.51964258]
["bitfinex-derivatives","ETHF0:USTF0",1772036066616,6.08742,2020.5,2019.9,0.5584228]
["bitfinex-derivatives","ETHF0:USTF0",1772036066617,0.24748,2020.3,2019.9,0.5584228]
["bitfinex-derivatives","ETHF0:USTF0",1772036066813,0.24748,2020.3,2019.9,0.55454374]
["bitfinex-derivatives","ETHF0:USTF0",1772036069024,4.956,2020.6,2019.9,0.48079863]
["bitfinex-derivatives","ETHF0:USTF0",1772036069220,5.11009396,2020.6,2019.9,0.48079863]
["bitfinex-derivatives","ETHF0:USTF0",1772036070023,5.11009396,2020.6,2019.9,0.48438331]
["bitfinex-derivatives","ETHF0:USTF0",1772036070225,0.15409396,2020.6,2019.9,0.48438331]
["bitfinex-derivatives","ETHF0:USTF0",1772036070526,0.15549329,2020.4,2019.9,0.48438331]
["bitfinex-derivatives","ETHF0:USTF0",1772036071730,0.15549329,2020.4,2019.9,0.00358468]
["bitfinex-derivatives","ETHF0:USTF0",1772036071930,0.15549329,2020.2,2019.9,0.00358468]
["bitfinex-derivatives","ETHF0:USTF0",1772036072227,0.40297329,2020.3,2019.9,0.58877795]
["bitfinex-derivatives","ETHF0:USTF0",1772036074128,4.956,2019.8,2018.9,0.58601751]
["bitfinex-derivatives","ETHF0:USTF0",1772036074331,0.2476,2019.3,2018.9,0.58601751]
["bitfinex-derivatives","ETHF0:USTF0",1772036074724,0.24755,2019.8,2019.1,0.59463696]
["bitfinex-derivatives","ETHF0:USTF0",1772036075126,0.25201163,2019.8,2019.3,0.59463696]
["bitfinex-derivatives","ETHF0:USTF0",1772036075630,0.25201163,2019.8,2019.2,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1772036075631,0.25201163,2019.8,2019.1,0.60100545]
["bitfinex-derivatives","ETHF0:USTF0",1772036078327,0.24759,2019.4,2019.1,0.60100545]
["bitfinex-derivatives","ETHF0:USTF0",1772036078625,0.00446163,2019.8,2019.1,3.07620545]
["bitfinex-derivatives","ETHF0:USTF0",1772036078830,0.00446163,2019.8,2019.1,0.60100545]
["bitfinex-derivatives","ETHF0:USTF0",1772036079228,0.00446163,2019.8,2019.4,0.58964148]
["bitfinex-derivatives","ETHF0:USTF0",1772036079822,0.00446163,2019.8,2019.6,0.58964148]
["bitfinex-derivatives","ETHF0:USTF0",1772036080230,0.00446163,2019.8,2019.6,0.51128341]
["bitfinex-derivatives","ETHF0:USTF0",1772036080731,0.07111013,2020.1,2019.7,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036081030,5.06070324,2020.2,2019.7,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036081628,0.24753,2019.9,2019.7,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036081827,4.96033631,2020.2,2019.2,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036082130,0.00433631,2020.2,2019.2,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036082332,0.00433631,2020.2,2019.4,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036082531,0.2475,2020.1,2019.4,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036082831,0.36899919,2020.1,2019.6,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036083226,0.36899919,2020.1,2019.1,0.00636849]
["bitfinex-derivatives","ETHF0:USTF0",1772036083227,0.24746,2020.4,2019.9,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036083431,0.36895919,2020.4,2019.9,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036083734,0.24746,2020.4,2020.1,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036083924,0.24749,2020.2,2019.2,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036084128,0.24751,2020.0,2019.2,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036084322,0.25192114,2020.0,2019.2,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036084532,0.25192114,2020.0,2019.4,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036084934,0.25192114,2020.0,2019.7,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036085433,0.25192114,2020.0,2019.7,3.06039327]
["bitfinex-derivatives","ETHF0:USTF0",1772036086538,0.12767596,2020.2,2019.7,3.06039327]
["bitfinex-derivatives","ETHF0:USTF0",1772036086738,0.24751,2020.0,2019.7,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036087133,0.24751,2020.0,2019.7,3.06039327]
["bitfinex-derivatives","ETHF0:USTF0",1772036087437,0.2490615,2020.0,2019.7,3.06039327]
["bitfinex-derivatives","ETHF0:USTF0",1772036087739,12.94511636,2020.3,2019.9,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036087939,0.39857636,2020.4,2019.9,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036088333,0.15111636,2020.3,2019.9,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036089040,0.24749,2020.2,2019.2,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036089240,0.24749,2020.2,2019.6,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036090135,0.78029642,2020.2,2019.8,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036090843,0.78029642,2020.2,2019.8,3.06039327]
["bitfinex-derivatives","ETHF0:USTF0",1772036091636,0.24749,2020.2,2019.9,0.58519327]
["bitfinex-derivatives","ETHF0:USTF0",1772036092039,0.24749,2020.2,2019.9,3.06039327]
["bitfinex-derivatives","ETHF0:USTF0",1772036092234,0.78029642,2020.2,2019.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1772036092741,0.53280642,2020.1,2019.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1772036092941,0.78029642,2020.2,2019.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1772036094541,0.78029642,2020.2,2019.9,3.06039327]
["bitfinex-derivatives","ETHF0:USTF0",1772036095038,0.78029642,2020.2,2020.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1772036096042,0.78029642,2020.2,2020.0,1.31017023]
["bitfinex-derivatives","ETHF0:USTF0",1772036096242,0.56552061,2019.9,2019.5,0.53241388]
["bitfinex-derivatives","ETHF0:USTF0",1772036096842,0.56552061,2020.1,2019.5,0.53241388]
["bitfinex-derivatives","ETHF0:USTF0",1772036097142,0.56552061,2020.0,2019.4,0.53241388]
["bitfinex-derivatives","ETHF0:USTF0",1772036097340,0.24754,2019.8,2019.4,0.53241388]
["bitfinex-derivatives","ETHF0:USTF0",1772036097544,0.56552061,2019.5,2019.1,7.10864254]
["bitfinex-derivatives","ETHF0:USTF0",1772036097750,0.56552061,2019.5,2019.1,0.53241388]
["bitfinex-derivatives","ETHF0:USTF0",1772036098043,0.56552061,2019.7,2019.1,0.53241388]
["bitfinex-derivatives","ETHF0:USTF0",1772036098846,5.52721759,2019.7,2019.1,0.53650797]
["bitfinex-derivatives","ETHF0:USTF0",1772036099849,0.24759,2019.4,2019.1,0.53650797]
["bitfinex-derivatives","ETHF0:USTF0",1772036100651,0.00569698,2019.7,2019.1,0.53650797]
["bitfinex-derivatives","ETHF0:USTF0",1772036101549,0.56552061,2020.2,2019.1,0.53650797]
["bitfinex-derivatives","ETHF0:USTF0",1772036101844,5.20349,2020.3,2019.1,0.53650797]
["bitfinex-derivatives","ETHF0:USTF0",1772036102055,5.76901061,2020.3,2019.1,0.53650797]
["bitfinex-derivatives","ETHF0:USTF0",1772036102743,4.956,2020.5,2019.3,0.78001388]
["bitfinex-derivatives","ETHF0:USTF0",1772036102944,5.52152061,2020.6,2019.4,0.53241388]
["bitfinex-derivatives","ETHF0:USTF0",1772036103145,0.2475,2020.1,2019.4,0.53241388]
["bitfinex-derivatives","ETHF0:USTF0",1772036104053,0.56552061,2020.0,2019.4,0.53241388]
["bitfinex-derivatives","ETHF0:USTF0",1772036105244,0.2475,2020.1,2019.4,0.53241388]
["bitfinex-derivatives","ETHF0:USTF0",1772036105649,0.56552061,2019.8,2019.2,0.52918184]
["bitfinex-derivatives","ETHF0:USTF0",1772036106149,0.56552061,2019.6,2019.0,0.45253175]
["bitfinex-derivatives","ETHF0:USTF0",1772036106540,0.56926264,2019.8,2019.0,0.45253175]
["bitfinex-derivatives","ETHF0:USTF0",1772036107150,0.56926264,2019.8,2019.0,0.45721496]
["bitfinex-derivatives","ETHF0:USTF0",1772036108346,0.00374203,2019.8,2019.0,0.45721496]
["bitfinex-derivatives","ETHF0:USTF0",1772036108549,0.81304061,2020.0,2019.0,0.45721496]
["bitfinex-derivatives","ETHF0:USTF0",1772036109251,0.81306061,2019.8,2019.0,0.45721496]
["bitfinex-derivatives","ETHF0:USTF0",1772036109448,0.56552061,2019.7,2019.0,0.45721496]
["bitfinex-derivatives","ETHF0:USTF0",1772036109655,0.56552061,2019.5,2019.0,0.45721496]
["bitfinex-derivatives","ETHF0:USTF0",1772036109952,0.00102356,2019.7,2019.0,0.45721496]
["bitfinex-derivatives","ETHF0:USTF0",1772036111852,0.56552061,2019.6,2019.0,0.45721496]
["bitfinex-derivatives","ETHF0:USTF0",1772036113548,0.56552061,2019.4,2018.8,0.44669445]
["bitfinex-derivatives","ETHF0:USTF0",1772036113750,0.56552061,2019.2,2018.6,0.44669445]
["bitfinex-derivatives","ETHF0:USTF0",1772036113951,0.2476,2019.3,2018.6,0.44669445]
["bitfinex-derivatives","ETHF0:USTF0",1772036114148,0.81312061,2019.3,2018.6,0.44669445]
["bitfinex-derivatives","ETHF0:USTF0",1772036114552,0.81312061,2019.3,2018.6,0.45154224]
["bitfinex-derivatives","ETHF0:USTF0",1772036115355,0.56654417,2019.7,2018.6,0.45154224]
["bitfinex-derivatives","ETHF0:USTF0",1772036116152,0.24756,2019.6,2018.6,0.45154224]
["bitfinex-derivatives","ETHF0:USTF0",1772036116351,0.56552061,2019.5,2018.6,0.45154224]
["bitfinex-derivatives","ETHF0:USTF0",1772036117554,0.56552061,2019.2,2018.6,0.45154224]
["bitfinex-derivatives","ETHF0:USTF0",1772036117954,0.56552061,2019.2,2018.6,0.00484779]
["bitfinex-derivatives","ETHF0:USTF0",1772036118460,0.56552061,2019.3,2018.6,0.4627619]
["bitfinex-derivatives","ETHF0:USTF0",1772036119058,0.56552061,2019.5,2018.7,0.47399994]
["bitfinex-derivatives","ETHF0:USTF0",1772036124162,0.81303061,2020.0,2019.1,0.48415104]
["bitfinex-derivatives","ETHF0:USTF0",1772036124563,0.81303061,2020.0,2019.2,0.48399843]
["bitfinex-derivatives","ETHF0:USTF0",1772036124767,0.81303061,2020.0,2019.3,0.48399843]
["bitfinex-derivatives","ETHF0:USTF0",1772036124969,0.56552061,2020.0,2019.3,0.48399843]
["bitfinex-derivatives","ETHF0:USTF0",1772036125169,0.00468322,2020.0,2019.3,0.48399843]
["bitfinex-derivatives","ETHF0:USTF0",1772036125563,0.79439772,2020.5,2019.4,0.48484395]
["bitfinex-derivatives","ETHF0:USTF0",1772036125761,0.79439772,2020.5,2019.6,0.48484395]
["bitfinex-derivatives","ETHF0:USTF0",1772036126470,0.54693772,2020.4,2019.6,0.48484395]
["bitfinex-derivatives","ETHF0:USTF0",1772036126860,0.54693772,2020.4,2019.7,0.49038141]
["bitfinex-derivatives","ETHF0:USTF0",1772036127260,0.24746,2020.5,2019.7,0.49038141]
["bitfinex-derivatives","ETHF0:USTF0",1772036127469,0.54693772,2020.6,2019.7,0.49038141]
["bitfinex-derivatives","ETHF0:USTF0",1772036127669,0.54693772,2020.6,2019.9,0.49038141]
["bitfinex-derivatives","ETHF0:USTF0",1772036127871,0.24751,2020.1,2019.4,0.58610262]
["bitfinex-derivatives","ETHF0:USTF0",1772036128066,0.24751,2020.1,2019.5,6.64877053]
["bitfinex-derivatives","ETHF0:USTF0",1772036128273,0.24751,2020.1,2019.5,0.58610262]
["bitfinex-derivatives","ETHF0:USTF0",1772036129065,0.24751,2020.1,2019.5,6.06266791]
["bitfinex-derivatives","ETHF0:USTF0",1772036129467,0.24751,2020.1,2019.5,6.64924862]
["bitfinex-derivatives","ETHF0:USTF0",1772036129670,0.24751,2020.1,2018.9,0.58658071]
["bitfinex-derivatives","ETHF0:USTF0",1772036129870,0.24751,2020.1,2019.0,0.58658071]
["bitfinex-derivatives","ETHF0:USTF0",1772036130475,0.25516343,2020.1,2019.2,0.58658071]
["bitfinex-derivatives","ETHF0:USTF0",1772036133475,0.25516343,2020.1,2019.4,0.58749052]
["bitfinex-derivatives","ETHF0:USTF0",1772036135976,0.01561499,2020.0,2019.4,0.58749052]
["bitfinex-derivatives","ETHF0:USTF0",1772036136777,0.01455206,2019.8,2018.9,0.57856605]
["bitfinex-derivatives","ETHF0:USTF0",1772036136970,0.01455206,2019.8,2019.2,0.57856605]
["bitfinex-derivatives","ETHF0:USTF0",1772036137576,0.01455206,2019.6,2019.3,6.06266791]
["bitfinex-derivatives","ETHF0:USTF0",1772036137772,0.24755,2019.7,2019.1,0.57856605]
["bitfinex-derivatives","ETHF0:USTF0",1772036137978,0.01455206,2020.0,2019.1,0.57856605]
["bitfinex-derivatives","ETHF0:USTF0",1772036138174,0.01455206,2020.0,2019.3,0.57856605]
["bitfinex-derivatives","ETHF0:USTF0",1772036138674,0.26643592,2020.2,2019.5,0.57637412]
["bitfinex-derivatives","ETHF0:USTF0",1772036139976,0.26637592,2020.7,2019.7,0.57637412]
["bitfinex-derivatives","ETHF0:USTF0",1772036140170,0.24744,2020.7,2019.7,0.57637412]
["bitfinex-derivatives","ETHF0:USTF0",1772036140375,0.24744,2020.7,2019.9,0.57637412]
["bitfinex-derivatives","ETHF0:USTF0",1772036141372,0.24745,2020.5,2020.0,5.81516791]
["bitfinex-derivatives","ETHF0:USTF0",1772036141577,0.02518125,2020.4,2019.8,0.57325145]
["bitfinex-derivatives","ETHF0:USTF0",1772036141779,0.24745,2020.5,2019.8,0.57325145]
["bitfinex-derivatives","ETHF0:USTF0",1772036141978,0.27263125,2020.5,2020.0,0.57325145]
["bitfinex-derivatives","ETHF0:USTF0",1772036142383,0.27263125,2020.5,2019.5,5.81516791]
["bitfinex-derivatives","ETHF0:USTF0",1772036142384,0.24745,2020.5,2020.2,0.57325145]
["bitfinex-derivatives","ETHF0:USTF0",1772036142584,0.02518125,2020.9,2020.2,0.57826818]
["bitfinex-derivatives","ETHF0:USTF0",1772036142882,7.75663828,2021.9,2020.4,3.52051151]
["bitfinex-derivatives","ETHF0:USTF0",1772036143183,0.55349576,2022.0,2020.6,0.55813558]
["bitfinex-derivatives","ETHF0:USTF0",1772036143686,0.55349576,2021.9,2020.8,0.55813558]
["bitfinex-derivatives","ETHF0:USTF0",1772036144277,0.55349576,2021.8,2021.0,0.55813558]
["bitfinex-derivatives","ETHF0:USTF0",1772036144482,0.55349576,2021.8,2020.9,5.81516791]
["bitfinex-derivatives","ETHF0:USTF0",1772036144483,0.55349576,2021.5,2020.9,5.81516791]
["bitfinex-derivatives","ETHF0:USTF0",1772036145185,0.55349576,2021.5,2020.9,6.37330349]
["bitfinex-derivatives","ETHF0:USTF0",1772036145382,0.55349576,2021.5,2021.0,0.55813558]
["bitfinex-derivatives","ETHF0:USTF0",1772036146984,0.55349576,2021.5,2021.1,6.37330349]
["bitfinex-derivatives","ETHF0:USTF0",1772036147184,0.55349576,2021.7,2021.1,0.55813558]
["bitfinex-derivatives","ETHF0:USTF0",1772036147383,0.55349576,2021.7,2021.2,5.81516791]
["bitfinex-derivatives","ETHF0:USTF0",1772036148279,0.55349576,2021.7,2021.2,6.37330349]
["bitfinex-derivatives","ETHF0:USTF0",1772036148485,0.55349576,2021.9,2021.3,0.55813558]
["bitfinex-derivatives","ETHF0:USTF0",1772036150584,0.55349576,2021.9,2021.4,5.81516791]
["bitfinex-derivatives","ETHF0:USTF0",1772036151486,0.55349576,2021.9,2021.0,0.55813558]
["bitfinex-derivatives","ETHF0:USTF0",1772036151678,0.55349576,2021.9,2021.1,6.37330349]
["bitfinex-derivatives","ETHF0:USTF0",1772036151884,0.55349576,2021.9,2021.1,0.55813558]
["bitfinex-derivatives","ETHF0:USTF0",1772036152586,0.55349576,2021.9,2021.3,0.55813558]
["bitfinex-derivatives","ETHF0:USTF0",1772036153087,0.55349576,2021.7,2020.8,0.55813558]
["bitfinex-derivatives","ETHF0:USTF0",1772036153283,0.55349576,2021.5,2020.6,0.55813558]
["bitfinex-derivatives","ETHF0:USTF0",1772036153587,0.55349576,2021.3,2020.6,0.55813558]
["bitfinex-derivatives","ETHF0:USTF0",1772036153793,0.55349576,2021.3,2020.7,5.81516791]
["bitfinex-derivatives","ETHF0:USTF0",1772036156192,0.57058022,2021.2,2020.7,6.37482702]
["bitfinex-derivatives","ETHF0:USTF0",1772036156393,0.57058022,2021.2,2020.7,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036156588,0.57058022,2021.3,2020.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036156793,5.51858022,2021.3,2020.8,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036156993,0.57058022,2021.3,2020.8,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036157190,0.57058022,2021.3,2020.8,5.81516791]
["bitfinex-derivatives","ETHF0:USTF0",1772036157794,0.57058022,2021.2,2020.4,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036157995,0.57058022,2020.8,2020.5,5.05545909]
["bitfinex-derivatives","ETHF0:USTF0",1772036158199,0.57058022,2020.6,2020.3,5.05545909]
["bitfinex-derivatives","ETHF0:USTF0",1772036158494,0.81801022,2020.7,2020.3,5.6151182]
["bitfinex-derivatives","ETHF0:USTF0",1772036158689,0.81803022,2020.5,2020.3,3.87900516]
["bitfinex-derivatives","ETHF0:USTF0",1772036158886,0.57058022,2020.4,2020.2,0.00501673]
["bitfinex-derivatives","ETHF0:USTF0",1772036159290,0.57058022,2020.4,2019.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036159793,0.24745,2020.5,2019.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036160396,0.25119974,2020.5,2019.9,0.5648523]
["bitfinex-derivatives","ETHF0:USTF0",1772036161296,0.57058022,2021.0,2019.9,0.5648523]
["bitfinex-derivatives","ETHF0:USTF0",1772036161596,0.24739,2021.0,2020.1,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036161790,9.02312103,2022.0,2020.3,3.49963014]
["bitfinex-derivatives","ETHF0:USTF0",1772036161791,0.57058022,2022.0,2020.3,3.49963014]
["bitfinex-derivatives","ETHF0:USTF0",1772036161995,6.0817,2022.4,2020.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036161996,0.81786022,2021.9,2020.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036162187,0.81912721,2021.9,2020.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036162386,0.2473,2021.7,2020.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036162588,0.81791022,2021.5,2020.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036162993,0.24733,2021.5,2020.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036163797,0.57184721,2021.9,2020.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036164592,0.00126699,2021.9,2020.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036164994,0.57184721,2021.9,2020.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036165900,0.57058022,2021.5,2020.9,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036166702,0.81795022,2021.2,2020.7,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036167204,0.81795022,2021.2,2020.3,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036167205,0.57058022,2021.0,2020.3,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036167699,0.57058022,2020.8,2020.1,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036168299,0.57058022,2020.6,2019.9,0.5648523]
["bitfinex-derivatives","ETHF0:USTF0",1772036168805,0.57058022,2020.5,2019.9,0.5648523]
["bitfinex-derivatives","ETHF0:USTF0",1772036169502,5.76601022,2020.7,2019.9,0.5648523]
["bitfinex-derivatives","ETHF0:USTF0",1772036169803,0.24743,2020.7,2019.9,0.5648523]
["bitfinex-derivatives","ETHF0:USTF0",1772036170002,0.57058022,2021.0,2019.9,0.5648523]
["bitfinex-derivatives","ETHF0:USTF0",1772036170403,5.51858022,2021.0,2019.9,0.5648523]
["bitfinex-derivatives","ETHF0:USTF0",1772036170806,0.57058022,2021.0,2019.9,0.5648523]
["bitfinex-derivatives","ETHF0:USTF0",1772036171199,0.57058022,2021.0,2020.0,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036171401,0.57058022,2021.0,2020.1,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036172106,0.57058022,2021.0,2020.2,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036172303,0.57058022,2020.8,2020.2,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036172503,0.57058022,2020.8,2020.0,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036174909,0.81798022,2020.9,2020.0,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036177208,0.2474,2020.9,2020.0,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036177410,0.24734,2021.4,2020.4,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036177605,0.81913721,2021.9,2020.7,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036177799,0.81913721,2021.9,2021.0,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036178005,0.24855699,2021.9,2021.0,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036178208,0.81913721,2021.9,2021.0,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036178408,0.57058022,2021.8,2021.0,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036178603,0.24855699,2021.9,2021.0,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036179209,0.00126699,2021.9,2021.0,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036179409,0.00126699,2021.9,2021.1,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036179712,0.57058022,2022.3,2021.1,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036179911,0.57058022,2022.3,2021.2,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036180612,0.57058022,2022.3,2021.4,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036180909,0.57058022,2022.3,2021.4,0.56520765]
["bitfinex-derivatives","ETHF0:USTF0",1772036181712,0.57058022,2022.6,2021.7,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036182812,0.57058022,2023.3,2022.1,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036183009,0.57058022,2023.1,2022.3,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036184405,0.24712,2023.2,2022.3,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036184609,0.92194023,2023.4,2022.3,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036185113,0.57058022,2023.5,2022.4,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036187213,0.78102931,2023.7,2022.4,0.55965911]
["bitfinex-derivatives","ETHF0:USTF0",1772036188010,0.53395931,2024.7,2023.6,0.55312641]
["bitfinex-derivatives","ETHF0:USTF0",1772036188209,0.247,2024.6,2023.8,0.55312641]
["bitfinex-derivatives","ETHF0:USTF0",1772036188711,0.53395931,2024.7,2023.4,0.55312641]
["bitfinex-derivatives","ETHF0:USTF0",1772036188712,0.53395931,2024.0,2023.4,0.55312641]
["bitfinex-derivatives","ETHF0:USTF0",1772036189015,0.78096931,2024.1,2023.4,0.55312641]
["bitfinex-derivatives","ETHF0:USTF0",1772036189211,0.24179444,2024.0,2023.4,0.55312641]
["bitfinex-derivatives","ETHF0:USTF0",1772036189612,0.53395931,2024.5,2023.4,0.55312641]
["bitfinex-derivatives","ETHF0:USTF0",1772036189813,0.53884634,2024.5,2023.4,0.55834607]
["bitfinex-derivatives","ETHF0:USTF0",1772036190508,0.53537315,2024.3,2023.4,0.55834607]
["bitfinex-derivatives","ETHF0:USTF0",1772036190819,0.53537315,2024.1,2023.4,0.55834607]
["bitfinex-derivatives","ETHF0:USTF0",1772036191217,0.53537315,2024.3,2023.4,0.55834607]
["bitfinex-derivatives","ETHF0:USTF0",1772036191419,0.54026018,2024.5,2023.4,0.55834607]
["bitfinex-derivatives","ETHF0:USTF0",1772036191615,0.00488703,2024.5,2023.4,0.55834607]
["bitfinex-derivatives","ETHF0:USTF0",1772036192016,0.00488703,2024.5,2023.6,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036193123,0.54026018,2024.5,2023.6,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036194121,0.53537315,2024.3,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036194918,0.78234315,2024.4,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036195118,0.53537315,2024.3,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036195716,0.53537315,2024.2,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036197216,0.00488703,2024.5,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036197217,0.54026018,2024.5,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036197518,0.00488703,2024.5,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036197721,0.54026018,2024.5,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036197922,0.78723018,2024.5,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036198425,0.25185703,2024.5,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036198918,0.53537315,2024.4,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036199314,0.53537315,2024.2,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036199518,0.78238315,2024.1,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036200119,0.24701,2024.1,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036200720,0.53537315,2024.0,2023.4,0.58051785]
["bitfinex-derivatives","ETHF0:USTF0",1772036203124,0.53537315,2024.0,2022.2,6.08227]
["bitfinex-derivatives","ETHF0:USTF0",1772036203125,5.48337315,2023.7,2022.9,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036203331,0.53537315,2023.6,2022.9,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036203626,0.53537315,2023.5,2022.7,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036203822,0.53537315,2023.0,2022.2,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036204130,0.53537315,2022.9,2022.2,0.58097756]
["bitfinex-derivatives","ETHF0:USTF0",1772036204323,0.53537315,2023.7,2022.6,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036204627,0.53537315,2023.7,2022.2,0.00567937]
["bitfinex-derivatives","ETHF0:USTF0",1772036204628,0.53537315,2023.6,2022.8,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036204823,0.53537315,2023.5,2022.8,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036205020,0.53537315,2023.3,2022.5,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036205529,0.54013327,2023.3,2022.5,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036206625,0.53537315,2022.9,2022.2,0.00567937]
["bitfinex-derivatives","ETHF0:USTF0",1772036207129,0.53537315,2022.7,2022.2,0.00567937]
["bitfinex-derivatives","ETHF0:USTF0",1772036207629,11.02764,2023.1,2021.6,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1772036207630,0.53537315,2022.5,2021.7,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036208025,0.53537315,2022.3,2021.2,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036208429,0.53537315,2022.5,2021.6,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036208618,0.24716,2022.9,2021.6,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036208619,0.53537315,2022.7,2021.6,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036210927,0.53537315,2022.5,2021.6,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036211122,0.53537315,2022.5,2021.5,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036211522,0.53537315,2022.3,2021.5,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036211727,0.53537315,2022.1,2021.4,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1772036212428,0.53537315,2022.1,2021.4,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036212628,0.24724,2022.2,2021.4,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036213233,0.53537315,2022.3,2021.4,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036219849,0.54415075,2022.5,2021.4,0.57529819]
["bitfinex-derivatives","ETHF0:USTF0",1772036220049,0.54415075,2022.6,2021.6,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036220349,0.54415075,2022.4,2021.6,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036220746,0.54415075,2022.9,2021.6,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036221450,0.54415075,2022.7,2021.6,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036223750,0.54415075,2023.2,2021.8,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036223951,0.54415075,2023.2,2022.0,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036224651,0.54415075,2023.2,2022.2,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036226447,0.54415075,2023.0,2022.2,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036226751,0.54415075,2022.8,2022.0,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036227143,0.54415075,2023.0,2022.0,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036227851,0.54415075,2022.9,2022.0,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036229550,0.54415075,2022.5,2021.6,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036229851,0.54415075,2022.3,2021.6,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036230153,0.54415075,2022.3,2021.3,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036230543,0.54415075,2021.9,2021.2,0.00410127]
["bitfinex-derivatives","ETHF0:USTF0",1772036231143,0.54415075,2021.8,2021.2,0.00410127]
["bitfinex-derivatives","ETHF0:USTF0",1772036231350,0.54415075,2021.7,2020.9,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036231546,0.54415075,2021.7,2020.7,6.02459326]
["bitfinex-derivatives","ETHF0:USTF0",1772036231547,0.54415075,2021.3,2020.3,6.57058596]
["bitfinex-derivatives","ETHF0:USTF0",1772036231754,0.54415075,2021.3,2020.4,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036232252,0.54415075,2021.3,2020.5,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036232456,0.54415075,2021.3,2020.5,0.54989332]
["bitfinex-derivatives","ETHF0:USTF0",1772036233152,0.00529986,2021.8,2020.5,0.54989332]
["bitfinex-derivatives","ETHF0:USTF0",1772036233348,0.54415075,2021.7,2020.5,0.54989332]
["bitfinex-derivatives","ETHF0:USTF0",1772036233550,0.00529986,2021.8,2020.5,0.54989332]
["bitfinex-derivatives","ETHF0:USTF0",1772036233551,0.54415075,2021.5,2020.5,0.54989332]
["bitfinex-derivatives","ETHF0:USTF0",1772036234147,0.54415075,2021.4,2020.5,0.54989332]
["bitfinex-derivatives","ETHF0:USTF0",1772036235951,0.54415075,2021.7,2020.6,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036236858,0.54415075,2021.6,2020.6,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036237553,0.00529986,2021.8,2020.8,6.57058596]
["bitfinex-derivatives","ETHF0:USTF0",1772036237759,0.54945061,2021.8,2021.0,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036238659,0.00529986,2021.8,2021.0,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036239550,0.00529986,2021.8,2021.0,0.7933827]
["bitfinex-derivatives","ETHF0:USTF0",1772036239754,0.54415075,2022.2,2021.2,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036240758,0.54933576,2022.2,2021.2,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036241654,0.24719,2022.7,2021.3,6.57058596]
["bitfinex-derivatives","ETHF0:USTF0",1772036241861,0.54415075,2022.8,2021.8,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036242159,0.54415075,2022.8,2021.9,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036242760,0.54820665,2022.8,2021.9,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036244257,0.54820665,2022.8,2021.9,6.57058596]
["bitfinex-derivatives","ETHF0:USTF0",1772036244457,0.0040559,2022.8,2022.0,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036244653,0.54415075,2023.5,2022.6,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036244966,0.54415075,2023.5,2022.8,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036245160,0.54415075,2023.5,2022.7,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1772036245462,0.54415075,2023.5,2022.8,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036246259,0.53853564,2023.4,2022.8,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036246659,0.53853564,2023.7,2022.8,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036246961,0.53853564,2023.6,2022.8,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036249962,0.53853564,2023.5,2022.8,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036250366,0.78975962,2023.4,2022.8,0.5459927]
["bitfinex-derivatives","ETHF0:USTF0",1772036250663,0.54262962,2023.4,2022.7,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1772036250862,0.78975962,2023.1,2022.4,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036251163,0.54262962,2023.3,2022.4,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036251365,0.54262962,2023.7,2022.6,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036251665,0.54262962,2023.7,2022.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036251859,0.54262962,2023.7,2023.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036252462,0.54262962,2023.6,2022.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036252966,0.54262962,2023.4,2022.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036253358,0.78975962,2023.4,2022.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036253963,0.54262962,2023.8,2022.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036254168,0.54262962,2023.6,2022.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036255569,0.54262962,2023.6,2023.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036255971,0.78975962,2023.5,2023.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036256170,0.54262962,2023.5,2023.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036256371,0.78975962,2023.5,2023.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036257270,0.24713,2023.4,2023.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036258368,0.54262962,2023.5,2023.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036258570,0.24704,2023.9,2023.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036258571,0.54262962,2023.7,2023.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036258972,45.748,2024.2,2023.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036258973,0.54262962,2023.9,2023.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036259372,0.54262962,2024.3,2023.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036259569,0.54262962,2024.2,2023.2,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036259973,0.54262962,2024.4,2023.4,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036260172,0.54262962,2024.4,2023.6,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036260478,0.54262962,2024.4,2023.6,0.56280726]
["bitfinex-derivatives","ETHF0:USTF0",1772036261372,1.05023338,2024.9,2023.6,0.56280726]
["bitfinex-derivatives","ETHF0:USTF0",1772036261373,0.54262962,2026.4,2024.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036261572,0.54262962,2026.2,2024.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772036261778,0.54262962,2026.2,2025.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036261974,0.54262962,2025.8,2024.6,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036262570,0.54262962,2025.6,2024.7,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036264069,0.54262962,2026.0,2024.7,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036265279,0.54262962,2025.8,2024.8,14.40777875]
["bitfinex-derivatives","ETHF0:USTF0",1772036265672,0.54262962,2025.8,2024.9,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036265875,0.54262962,2025.8,2024.7,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036266076,0.54262962,2025.8,2024.5,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036266683,6.07062,2026.1,2024.5,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036266882,40.8,2026.2,2024.5,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036266883,0.54262962,2026.0,2024.5,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036268981,0.54262962,2026.6,2024.7,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036269476,0.54262962,2026.6,2024.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036269682,0.54262962,2026.5,2024.9,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036269876,0.54262962,2026.5,2025.1,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036270076,0.54262962,2026.5,2025.1,0.563058]
["bitfinex-derivatives","ETHF0:USTF0",1772036270280,0.54262962,2026.7,2025.1,0.563058]
["bitfinex-derivatives","ETHF0:USTF0",1772036270579,6.31323,2027.5,2025.1,0.563058]
["bitfinex-derivatives","ETHF0:USTF0",1772036270580,0.54262962,2027.1,2025.3,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036270782,0.54262962,2027.4,2025.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036270981,0.54262962,2027.4,2026.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036271578,0.54262962,2027.6,2026.2,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036271983,0.54262962,2027.5,2026.2,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036272286,0.54262962,2027.5,2026.4,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036273188,0.54262962,2027.5,2026.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036273381,0.54262962,2027.3,2026.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036273583,0.54262962,2027.1,2026.0,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036273784,0.54262962,2026.9,2025.9,14.38177875]
["bitfinex-derivatives","ETHF0:USTF0",1772036273984,0.54262962,2026.9,2025.1,0.00627925]
["bitfinex-derivatives","ETHF0:USTF0",1772036273985,0.54262962,2026.9,2025.7,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036277288,0.53250411,2027.1,2025.7,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1772036277591,0.53250411,2027.4,2025.9,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036278278,0.53250411,2027.3,2025.9,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036279491,0.53250411,2027.3,2026.1,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036280088,0.53250411,2027.5,2026.3,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036280491,0.53250411,2027.2,2026.3,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036280988,0.53250411,2027.0,2025.4,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036281293,0.53250411,2026.1,2025.4,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036281487,0.53250411,2026.3,2025.4,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036282399,0.53250411,2025.9,2025.2,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036282801,0.53250411,2026.4,2025.2,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036283501,0.53250411,2026.4,2025.1,0.00627925]
["bitfinex-derivatives","ETHF0:USTF0",1772036283502,0.53250411,2025.8,2025.1,0.53555548]
["bitfinex-derivatives","ETHF0:USTF0",1772036283703,0.53250411,2026.0,2025.1,0.53555548]
["bitfinex-derivatives","ETHF0:USTF0",1772036284501,0.24672,2026.5,2025.1,0.53555548]
["bitfinex-derivatives","ETHF0:USTF0",1772036284798,6.06597,2027.7,2025.1,0.53555548]
["bitfinex-derivatives","ETHF0:USTF0",1772036284799,0.53250411,2026.6,2025.5,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036286502,0.53250411,2026.8,2025.6,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036287399,0.53250411,2027.0,2025.8,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036287592,0.53250411,2027.2,2025.8,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036288901,0.53250411,2027.2,2026.1,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036289196,0.53250411,2027.9,2026.5,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036289399,0.53250411,2027.9,2026.7,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036289592,0.53250411,2027.9,2026.9,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036289992,0.92443293,2029.1,2026.9,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036289993,4.06785782,2029.6,2027.5,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036290198,6.05795,2030.4,2027.3,6.06692]
["bitfinex-derivatives","ETHF0:USTF0",1772036290199,4.948,2030.9,2029.8,6.05946]
["bitfinex-derivatives","ETHF0:USTF0",1772036290395,6.05168,2032.5,2029.8,6.05946]
["bitfinex-derivatives","ETHF0:USTF0",1772036290396,6.1207279,2033.0,2030.9,2.92380071]
["bitfinex-derivatives","ETHF0:USTF0",1772036290601,0.93129092,2033.3,2031.4,0.01114382]
["bitfinex-derivatives","ETHF0:USTF0",1772036290795,0.93129092,2033.3,2032.2,6.05234]
["bitfinex-derivatives","ETHF0:USTF0",1772036290997,0.53250411,2033.0,2032.3,0.76875556]
["bitfinex-derivatives","ETHF0:USTF0",1772036291195,0.53250411,2033.6,2032.5,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036291396,0.53250411,2032.7,2032.3,5.03883318]
["bitfinex-derivatives","ETHF0:USTF0",1772036291699,0.53250411,2032.7,2031.4,2.92783861]
["bitfinex-derivatives","ETHF0:USTF0",1772036291700,40.8,2034.3,2031.4,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1772036291895,0.53250411,2034.0,2032.5,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036292095,0.53250411,2033.3,2032.1,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036292298,0.53250411,2033.3,2031.7,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036292602,8.97141071,2033.8,2031.7,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036292603,6.04778,2033.8,2031.7,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036292799,0.46370322,2033.7,2031.9,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036293005,0.46370322,2033.2,2031.9,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036293206,7.47419974,2033.3,2031.6,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036293207,0.46370322,2032.7,2031.6,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036293600,0.46370322,2033.3,2031.6,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036293801,6.04838,2033.6,2031.8,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036293802,0.46370322,2033.5,2031.8,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036294096,6.04635,2034.3,2031.8,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036294097,0.46370322,2033.8,2032.4,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036294300,0.46370322,2034.4,2033.3,6.04904]
["bitfinex-derivatives","ETHF0:USTF0",1772036294496,6.04086,2036.1,2034.1,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036294695,0.42416381,2035.4,2033.5,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1772036294904,11.34041907,2036.1,2033.5,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036294905,0.42416381,2035.0,2033.5,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036295104,6.04434,2034.9,2033.7,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036295298,0.42416381,2035.0,2033.3,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1772036295299,6.47028381,2034.3,2033.3,0.53359751]
["bitfinex-derivatives","ETHF0:USTF0",1772036295500,0.42416381,2033.6,2032.7,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036295703,0.53250411,2032.8,2030.9,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036296006,46.8485,2033.5,2030.8,3.87449933]
["bitfinex-derivatives","ETHF0:USTF0",1772036296007,0.53250411,2032.9,2031.6,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036296204,0.53250411,2032.5,2031.5,5.61417058]
["bitfinex-derivatives","ETHF0:USTF0",1772036296408,0.53250411,2032.3,2031.3,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036296604,0.53250411,2032.3,2031.3,0.00476938]
["bitfinex-derivatives","ETHF0:USTF0",1772036296605,0.53682539,2032.3,2031.3,0.00476938]
["bitfinex-derivatives","ETHF0:USTF0",1772036296909,0.53250411,2033.2,2031.5,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036297209,0.53250411,2032.9,2031.5,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036297409,0.53250411,2032.7,2031.3,0.00476938]
["bitfinex-derivatives","ETHF0:USTF0",1772036297605,0.53250411,2032.7,2031.5,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036298406,0.53250411,2033.5,2031.7,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036298904,40.8,2033.6,2032.3,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036299108,0.53250411,2033.8,2032.3,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036299304,0.53250411,2034.7,2033.4,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1772036299610,0.53250411,2035.4,2034.1,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036299904,6.04404,2035.0,2033.6,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036300103,6.04404,2035.0,2033.4,5.44221154]
["bitfinex-derivatives","ETHF0:USTF0",1772036300104,0.53250411,2034.7,2033.4,5.44221154]
["bitfinex-derivatives","ETHF0:USTF0",1772036300301,0.53250411,2034.7,2033.3,5.97561775]
["bitfinex-derivatives","ETHF0:USTF0",1772036300302,0.53250411,2034.7,2033.3,0.53340621]
["bitfinex-derivatives","ETHF0:USTF0",1772036300505,40.8,2034.9,2033.6,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036300703,0.53250411,2035.4,2033.7,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036300907,0.53250411,2035.7,2034.3,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036301210,0.53250411,2035.5,2034.3,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036301709,0.53250411,2035.5,2034.5,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036302110,0.53250411,2035.3,2034.2,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036303210,0.53250411,2035.3,2034.4,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036303411,0.53250411,2035.8,2034.4,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036305208,0.53250411,2035.8,2034.6,0.52927623]
["bitfinex-derivatives","ETHF0:USTF0",1772036305713,0.69709102,2035.6,2034.3,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036306418,40.8,2035.7,2034.3,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036306712,0.69709102,2035.9,2034.5,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036307215,6.03801,2037.1,2034.5,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036307216,0.69709102,2036.2,2034.7,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036308013,0.69709102,2037.1,2035.2,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036308218,0.69709102,2037.1,2035.9,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036308409,6.03754,2037.2,2035.3,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036308410,0.69709102,2036.9,2035.3,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036308618,0.69709102,2036.9,2035.4,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036309015,12.841,2037.3,2035.6,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036309016,0.24542,2037.2,2035.6,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036309214,0.69709102,2036.7,2035.6,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036309517,0.69709102,2036.1,2035.2,0.0040108]
["bitfinex-derivatives","ETHF0:USTF0",1772036309716,0.69709102,2035.9,2034.5,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036309912,12.862,2036.1,2034.5,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036309913,0.69709102,2035.7,2034.5,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036310615,0.74084124,2035.5,2034.5,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036310816,5.68884124,2036.0,2034.5,0.66844812]
["bitfinex-derivatives","ETHF0:USTF0",1772036311010,0.74485204,2035.5,2034.6,5.35633245]
["bitfinex-derivatives","ETHF0:USTF0",1772036311217,0.74084124,2034.9,2033.8,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036311412,6.04325,2035.3,2033.8,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036311413,0.74084124,2035.3,2033.8,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036311620,0.74084124,2035.1,2033.8,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036311915,0.74084124,2034.9,2033.8,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036312114,0.24571,2034.8,2033.8,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036312414,0.74084124,2035.0,2033.9,5.24162073]
["bitfinex-derivatives","ETHF0:USTF0",1772036312615,0.74084124,2035.0,2033.9,6.03915799]
["bitfinex-derivatives","ETHF0:USTF0",1772036312822,0.74084124,2035.0,2033.9,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036313021,0.0040108,2035.5,2034.5,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036313219,0.74485204,2035.5,2034.5,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036313415,0.74485204,2035.5,2034.1,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036313613,0.98653124,2035.1,2033.8,0.00385654]
["bitfinex-derivatives","ETHF0:USTF0",1772036313816,0.74084124,2034.8,2033.8,0.00385654]
["bitfinex-derivatives","ETHF0:USTF0",1772036314014,0.74084124,2034.8,2032.0,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036314015,0.74084124,2033.8,2032.0,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036314218,0.74084124,2033.2,2032.0,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036314416,0.74084124,2033.2,2032.2,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036314724,0.74084124,2034.1,2032.4,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036314924,40.8,2034.2,2032.4,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036314925,5.68884124,2033.9,2032.4,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036315125,0.74084124,2033.8,2032.4,0.8027011]
["bitfinex-derivatives","ETHF0:USTF0",1772036315923,0.00420057,2033.9,2032.5,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036316226,6.045,2034.7,2032.5,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036316227,0.74084124,2034.5,2033.1,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036316425,3.87449933,2035.5,2033.5,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036316426,0.74084124,2035.0,2033.5,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036316724,6.04239,2035.6,2033.9,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036316725,0.74084124,2035.3,2033.9,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036316919,40.8,2035.6,2033.2,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036316920,0.74084124,2034.5,2033.2,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036317324,0.74084124,2034.5,2033.2,0.00359581]
["bitfinex-derivatives","ETHF0:USTF0",1772036317325,0.74084124,2034.3,2033.2,0.00359581]
["bitfinex-derivatives","ETHF0:USTF0",1772036317628,0.74084124,2034.1,2033.2,0.00359581]
["bitfinex-derivatives","ETHF0:USTF0",1772036317926,0.74084124,2033.9,2032.5,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036318120,0.74084124,2033.9,2032.6,1.56579184]
["bitfinex-derivatives","ETHF0:USTF0",1772036318326,0.74084124,2033.9,2032.8,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036318623,0.74084124,2033.9,2032.9,0.76825458]
["bitfinex-derivatives","ETHF0:USTF0",1772036318822,0.74084124,2033.9,2033.0,0.76825458]
["bitfinex-derivatives","ETHF0:USTF0",1772036319030,41.54084124,2033.9,2033.0,0.76825458]
["bitfinex-derivatives","ETHF0:USTF0",1772036319231,0.74084124,2033.8,2033.1,0.76825458]
["bitfinex-derivatives","ETHF0:USTF0",1772036319531,0.74084124,2033.8,2033.2,0.76825458]
["bitfinex-derivatives","ETHF0:USTF0",1772036319834,0.74084124,2033.8,2033.3,0.76825458]
["bitfinex-derivatives","ETHF0:USTF0",1772036320125,0.74084124,2033.8,2033.4,0.41534527]
["bitfinex-derivatives","ETHF0:USTF0",1772036320330,0.74084124,2033.8,2032.9,0.00564737]
["bitfinex-derivatives","ETHF0:USTF0",1772036321127,0.74084124,2033.8,2032.1,7.42197849]
["bitfinex-derivatives","ETHF0:USTF0",1772036321128,0.74084124,2033.2,2031.9,5.93889445]
["bitfinex-derivatives","ETHF0:USTF0",1772036321327,0.74084124,2033.0,2031.6,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036321631,0.24592,2033.1,2031.6,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036321632,0.74084124,2032.8,2031.6,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036321931,0.74084124,2032.8,2030.6,3.87449933]
["bitfinex-derivatives","ETHF0:USTF0",1772036321932,0.74084124,2032.4,2030.8,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036322133,0.74689712,2032.4,2030.8,0.80320181]
["bitfinex-derivatives","ETHF0:USTF0",1772036322333,0.74689712,2032.4,2031.0,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036322728,0.74689712,2032.4,2031.2,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036323325,0.00605588,2032.4,2031.2,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036323533,0.00605588,2032.4,2031.4,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036324028,0.74689712,2032.4,2031.4,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036324532,0.74084124,2034.0,2032.3,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036324730,0.74084124,2033.8,2032.3,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036324925,7.03742124,2032.8,2031.7,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036325128,0.74084124,2032.5,2031.1,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036325324,0.74084124,2032.3,2031.1,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036325633,0.74084124,2032.3,2031.1,0.80371155]
["bitfinex-derivatives","ETHF0:USTF0",1772036326145,0.74084124,2032.1,2031.1,0.00617429]
["bitfinex-derivatives","ETHF0:USTF0",1772036326733,0.74084124,2031.9,2031.1,0.00617429]
["bitfinex-derivatives","ETHF0:USTF0",1772036327031,0.74084124,2031.7,2030.2,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036327328,0.74084124,2031.3,2029.9,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036327933,0.74084124,2031.3,2029.9,0.80099983]
["bitfinex-derivatives","ETHF0:USTF0",1772036328128,0.74084124,2031.3,2030.1,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036328336,0.74084124,2031.6,2030.1,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036328531,0.74084124,2031.6,2030.3,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036330128,0.74084124,2031.4,2030.0,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036330539,0.74084124,2031.2,2030.0,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036331327,0.74084124,2031.7,2030.2,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036332134,0.74084124,2031.7,2030.4,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036332631,0.2461,2031.6,2030.1,1.04381726]
["bitfinex-derivatives","ETHF0:USTF0",1772036332835,0.74084124,2031.5,2030.2,0.75294009]
["bitfinex-derivatives","ETHF0:USTF0",1772036333130,0.74084124,2031.5,2030.3,1.55047735]
["bitfinex-derivatives","ETHF0:USTF0",1772036333335,0.74084124,2031.5,2030.3,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036334934,0.74084124,2031.5,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1772036335133,0.74084124,2031.7,2030.5,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036335529,1.20055504,2031.6,2030.5,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036336142,4.948,2031.3,2030.5,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036336339,1.20055504,2031.7,2030.5,0.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1772036336536,1.20055504,2031.5,2030.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1772036336841,1.20055504,2031.5,2030.2,1.85294957]
["bitfinex-derivatives","ETHF0:USTF0",1772036337041,6.14855504,2031.2,2030.2,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036337340,6.14855504,2031.2,2029.9,1.10386797]
["bitfinex-derivatives","ETHF0:USTF0",1772036337341,1.44670504,2031.2,2029.9,1.10386797]
["bitfinex-derivatives","ETHF0:USTF0",1772036337541,1.44670504,2031.2,2030.1,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036337737,1.20055504,2031.2,2030.1,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036337936,1.20055504,2031.2,2030.2,0.75302217]
["bitfinex-derivatives","ETHF0:USTF0",1772036338134,1.20055504,2031.2,2030.3,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036338437,1.20055504,2031.2,2030.4,1.8546616]
["bitfinex-derivatives","ETHF0:USTF0",1772036338637,1.20055504,2031.2,2030.4,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036338638,6.14855504,2031.2,2030.4,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036338839,1.20055504,2031.1,2030.1,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036339038,1.20055504,2031.0,2030.1,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036339235,1.20559116,2031.0,2030.2,0.75782693]
["bitfinex-derivatives","ETHF0:USTF0",1772036339437,1.20559116,2031.0,2030.3,1.85823233]
["bitfinex-derivatives","ETHF0:USTF0",1772036339438,0.00503612,2031.0,2030.3,1.85823233]
["bitfinex-derivatives","ETHF0:USTF0",1772036339634,1.20559116,2031.0,2030.0,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036339840,1.20055504,2030.7,2030.1,0.76118719]
["bitfinex-derivatives","ETHF0:USTF0",1772036340043,1.20055504,2030.7,2029.9,0.00346257]
["bitfinex-derivatives","ETHF0:USTF0",1772036340333,1.20055504,2030.7,2030.0,0.76301048]
["bitfinex-derivatives","ETHF0:USTF0",1772036340537,0.00503612,2031.0,2029.5,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036340538,6.14855504,2030.4,2029.5,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036340739,1.20055504,2030.1,2029.1,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036341237,1.20055504,2030.7,2029.1,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036341443,1.20055504,2030.7,2029.3,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036341841,1.45177116,2031.0,2029.5,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036342048,1.45177116,2031.0,2029.7,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036342642,1.20559116,2031.0,2029.7,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036342837,0.00503612,2031.0,2030.3,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036343544,0.00503612,2031.0,2030.0,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036343944,1.20055504,2031.4,2030.2,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036344151,1.20055504,2032.0,2030.6,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036344651,1.20055504,2031.8,2030.6,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036344846,1.20055504,2031.6,2030.6,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036345054,1.20055504,2031.0,2030.0,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036346150,4.948,2030.9,2030.0,1.10520425]
["bitfinex-derivatives","ETHF0:USTF0",1772036346454,4.948,2030.8,2030.0,1.10520425]
["bitfinex-derivatives","ETHF0:USTF0",1772036346645,1.20055504,2031.2,2030.0,1.10520425]
["bitfinex-derivatives","ETHF0:USTF0",1772036346845,1.44666504,2031.5,2030.0,1.10520425]
["bitfinex-derivatives","ETHF0:USTF0",1772036347049,4.948,2031.4,2030.1,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036347350,6.14855504,2031.4,2030.1,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036347547,6.14855504,2031.4,2030.2,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036348252,0.00634435,2031.6,2030.4,7.03929985]
["bitfinex-derivatives","ETHF0:USTF0",1772036348449,0.00634435,2031.6,2030.5,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036348752,0.00634435,2031.6,2030.2,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036348753,1.44667504,2031.4,2030.2,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036349148,4.948,2031.3,2030.2,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036349455,1.20055504,2031.4,2030.3,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036349755,1.20055504,2031.4,2030.4,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036350052,1.20055504,2031.4,2030.5,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036350253,6.14855504,2031.4,2030.5,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036350852,1.20055504,2031.4,2030.5,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036351053,0.00634435,2031.6,2030.5,7.03929985]
["bitfinex-derivatives","ETHF0:USTF0",1772036351251,0.00634435,2031.6,2030.7,7.03929985]
["bitfinex-derivatives","ETHF0:USTF0",1772036351451,1.20055504,2032.1,2031.0,1.1004054]
["bitfinex-derivatives","ETHF0:USTF0",1772036351751,0.29580993,2031.1,2030.3,13.17948478]
["bitfinex-derivatives","ETHF0:USTF0",1772036351949,0.24617,2031.0,2030.0,1.10520425]
["bitfinex-derivatives","ETHF0:USTF0",1772036352151,0.29580993,2030.9,2030.0,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1772036352354,0.29580993,2030.9,2030.0,1.19595008]
["bitfinex-derivatives","ETHF0:USTF0",1772036352553,0.30204959,2030.9,2030.1,0.6612013]
["bitfinex-derivatives","ETHF0:USTF0",1772036352853,0.30204959,2030.9,2030.2,0.6612013]
["bitfinex-derivatives","ETHF0:USTF0",1772036353049,0.30204959,2030.9,2030.3,0.6612013]
["bitfinex-derivatives","ETHF0:USTF0",1772036353257,0.30204959,2030.9,2030.4,0.6612013]
["bitfinex-derivatives","ETHF0:USTF0",1772036353555,0.30204959,2030.9,2030.0,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1772036353851,0.90076783,2030.6,2030.0,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1772036354056,0.90076783,2030.6,2029.7,1.36119979]
["bitfinex-derivatives","ETHF0:USTF0",1772036354057,0.90076783,2030.5,2029.7,1.36119979]
["bitfinex-derivatives","ETHF0:USTF0",1772036354256,0.2462,2030.8,2029.7,1.36119979]
["bitfinex-derivatives","ETHF0:USTF0",1772036354257,1.14696783,2030.8,2029.7,1.36119979]
["bitfinex-derivatives","ETHF0:USTF0",1772036354756,1.19761814,2030.6,2029.7,1.36119979]
["bitfinex-derivatives","ETHF0:USTF0",1772036354956,1.19761814,2030.6,2029.7,1.36749784]
["bitfinex-derivatives","ETHF0:USTF0",1772036355254,1.19763814,2030.4,2029.7,0.00629805]
["bitfinex-derivatives","ETHF0:USTF0",1772036355455,0.95139814,2030.3,2029.4,1.36106065]
["bitfinex-derivatives","ETHF0:USTF0",1772036355951,0.24624,2030.4,2028.8,1.36116336]
["bitfinex-derivatives","ETHF0:USTF0",1772036355952,0.95468822,2029.9,2028.8,1.36116336]
["bitfinex-derivatives","ETHF0:USTF0",1772036356557,0.94825264,2030.5,2029.0,1.36625271]
["bitfinex-derivatives","ETHF0:USTF0",1772036357559,0.96659405,2030.8,2029.1,1.61325336]
["bitfinex-derivatives","ETHF0:USTF0",1772036358059,0.96659405,2031.4,2029.9,1.36685336]
["bitfinex-derivatives","ETHF0:USTF0",1772036358260,0.96659405,2031.4,2029.6,10.00211086]
["bitfinex-derivatives","ETHF0:USTF0",1772036358261,0.96659405,2031.4,2030.1,1.36685336]
["bitfinex-derivatives","ETHF0:USTF0",1772036359055,0.97121574,2031.4,2030.1,1.36685336]
["bitfinex-derivatives","ETHF0:USTF0",1772036359658,1.23238117,2031.3,2030.1,1.36685336]
["bitfinex-derivatives","ETHF0:USTF0",1772036360856,5.94708025,2031.2,2030.1,1.36685336]
["bitfinex-derivatives","ETHF0:USTF0",1772036361658,0.24616,2031.1,2030.1,1.36685336]
["bitfinex-derivatives","ETHF0:USTF0",1772036362562,1.27267934,2031.1,2030.1,1.36685336]
["bitfinex-derivatives","ETHF0:USTF0",1772036362762,4.948,2031.0,2030.1,1.36685336]
["bitfinex-derivatives","ETHF0:USTF0",1772036363262,5.97451934,2031.0,2030.1,1.36685336]
["bitfinex-derivatives","ETHF0:USTF0",1772036363458,0.00462169,2031.4,2030.1,1.36685336]
["bitfinex-derivatives","ETHF0:USTF0",1772036363664,0.00462169,2031.4,2030.3,1.381859]
["bitfinex-derivatives","ETHF0:USTF0",1772036363864,0.00462169,2031.4,2030.3,1.38741513]
["bitfinex-derivatives","ETHF0:USTF0",1772036364060,0.00462169,2031.4,2030.5,1.381859]
["bitfinex-derivatives","ETHF0:USTF0",1772036364462,0.00462169,2031.4,2030.7,1.381859]
["bitfinex-derivatives","ETHF0:USTF0",1772036364662,4.948,2031.9,2030.7,1.381859]
["bitfinex-derivatives","ETHF0:USTF0",1772036364859,1.05975064,2031.9,2030.7,1.381859]
["bitfinex-derivatives","ETHF0:USTF0",1772036365063,1.05975064,2031.9,2030.6,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1772036365064,5.15844767,2033.1,2031.4,1.38095961]
["bitfinex-derivatives","ETHF0:USTF0",1772036365361,1.05975064,2033.1,2031.6,1.38095961]
["bitfinex-derivatives","ETHF0:USTF0",1772036365564,1.06595773,2033.1,2031.6,1.62705961]
["bitfinex-derivatives","ETHF0:USTF0",1772036365763,1.35436344,2033.0,2031.6,1.38095961]
["bitfinex-derivatives","ETHF0:USTF0",1772036366869,1.44854794,2032.7,2031.6,1.38095961]
["bitfinex-derivatives","ETHF0:USTF0",1772036367369,0.24595,2032.8,2031.6,1.38095961]
["bitfinex-derivatives","ETHF0:USTF0",1772036367867,1.44854794,2033.0,2031.6,1.38095961]
["bitfinex-derivatives","ETHF0:USTF0",1772036368068,1.70721741,2032.7,2031.6,1.38095961]
["bitfinex-derivatives","ETHF0:USTF0",1772036368367,1.46124741,2032.8,2031.6,1.38095961]
["bitfinex-derivatives","ETHF0:USTF0",1772036370866,1.70719741,2032.8,2031.6,1.38095961]
["bitfinex-derivatives","ETHF0:USTF0",1772036371461,1.54390783,2032.7,2031.3,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036371659,1.54313255,2032.1,2031.0,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036372464,1.80082386,2032.7,2031.0,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036372770,1.80082386,2032.7,2031.2,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036373360,1.55028891,2032.4,2031.2,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036373566,1.79629891,2032.3,2031.2,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036373765,1.56097471,2032.7,2031.2,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036374264,0.24596,2032.8,2031.4,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036374464,1.5721247,2032.7,2031.6,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036374666,1.54048523,2032.5,2031.6,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036375274,1.78648523,2032.4,2031.6,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036375569,0.246,2032.4,2031.6,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036377374,1.74100641,2032.9,2031.6,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036378072,0.24595,2032.9,2031.6,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036379975,0.24595,2032.9,2031.8,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036380170,1.78775975,2032.9,2031.8,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036380369,1.78775975,2032.9,2031.8,1.96331746]
["bitfinex-derivatives","ETHF0:USTF0",1772036381073,1.97672176,2032.9,2031.8,1.96331746]
["bitfinex-derivatives","ETHF0:USTF0",1772036381574,0.24595,2032.9,2031.8,1.96331746]
["bitfinex-derivatives","ETHF0:USTF0",1772036381967,0.00620709,2033.1,2031.8,1.96331746]
["bitfinex-derivatives","ETHF0:USTF0",1772036382174,0.24593,2033.0,2031.9,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036382373,1.9855764,2033.0,2031.9,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036382877,1.99145646,2032.6,2031.9,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036384976,1.99145646,2032.6,2031.8,0.00459357]
["bitfinex-derivatives","ETHF0:USTF0",1772036386377,18.27543,2032.9,2031.3,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036386378,1.98347754,2032.2,2031.3,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036386578,1.98347754,2032.2,2030.7,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036386579,1.72056933,2031.7,2030.7,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036386977,1.72056933,2031.9,2030.7,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036387478,1.72056933,2031.9,2030.7,1.96501109]
["bitfinex-derivatives","ETHF0:USTF0",1772036387677,1.97432683,2031.6,2030.7,1.96501109]
["bitfinex-derivatives","ETHF0:USTF0",1772036387882,1.98067318,2031.6,2030.7,1.96501109]
["bitfinex-derivatives","ETHF0:USTF0",1772036388085,0.24617,2031.0,2030.4,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036388579,2.19927488,2030.6,2029.8,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036388785,6.05624,2030.9,2029.8,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036388786,1.95304488,2030.9,2029.8,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036388992,2.19920488,2031.1,2029.9,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036389380,2.19920488,2031.1,2030.0,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036389580,0.24618,2030.9,2030.0,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036389780,0.24613,2031.4,2030.1,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036389985,2.19917488,2031.4,2030.2,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036390590,0.24615,2031.2,2030.2,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036390783,2.19919488,2031.2,2030.2,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036391085,0.24622,2030.6,2029.9,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036391285,0.24622,2030.6,2029.8,0.00560002]
["bitfinex-derivatives","ETHF0:USTF0",1772036391286,2.19926488,2030.6,2029.8,0.00560002]
["bitfinex-derivatives","ETHF0:USTF0",1772036391480,0.24622,2030.6,2029.8,1.96432391]
["bitfinex-derivatives","ETHF0:USTF0",1772036392488,1.95304488,2031.0,2029.8,1.96432391]
["bitfinex-derivatives","ETHF0:USTF0",1772036392981,0.24618,2030.9,2029.9,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036393788,2.19922488,2030.9,2029.9,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036395291,2.19922488,2030.9,2029.8,0.00560002]
["bitfinex-derivatives","ETHF0:USTF0",1772036395292,2.19917488,2031.4,2030.1,1.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1772036395893,2.19917488,2031.4,2030.2,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036396087,2.19917488,2031.4,2030.3,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036396283,0.24613,2031.4,2030.3,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036397386,2.14450243,2031.1,2030.3,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036398790,0.24617,2031.0,2030.3,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036398998,2.39067243,2031.0,2030.0,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036400492,2.14450243,2031.3,2030.0,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036400696,2.39062243,2031.5,2030.2,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036400897,2.39062243,2031.5,2030.3,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036401995,2.39062243,2031.5,2030.3,6.39829117]
["bitfinex-derivatives","ETHF0:USTF0",1772036402198,0.24612,2031.5,2030.5,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036402494,2.14450243,2032.1,2030.6,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036402694,0.24606,2032.0,2031.0,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036403097,0.24606,2032.0,2031.1,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036403399,2.39060243,2031.6,2030.9,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036403595,2.39410777,2031.6,2030.9,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036403793,2.39062243,2031.4,2030.6,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036405097,0.24617,2031.0,2030.3,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036405800,2.14450243,2031.4,2030.3,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036406100,2.14450243,2030.8,2030.1,3.99443122]
["bitfinex-derivatives","ETHF0:USTF0",1772036406393,0.24621,2030.7,2030.0,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036406788,0.24617,2031.0,2030.0,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036406991,2.39067243,2031.0,2030.0,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036407193,0.24623,2030.6,2030.0,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036407595,2.39073243,2030.6,2029.8,2.16320997]
["bitfinex-derivatives","ETHF0:USTF0",1772036407796,2.39074243,2030.4,2029.8,0.00560002]
["bitfinex-derivatives","ETHF0:USTF0",1772036408195,0.24624,2030.4,2029.8,2.16320997]
["bitfinex-derivatives","ETHF0:USTF0",1772036408696,2.39074243,2030.4,2029.8,0.00560002]
["bitfinex-derivatives","ETHF0:USTF0",1772036409496,6.05658,2030.8,2029.8,2.16320997]
["bitfinex-derivatives","ETHF0:USTF0",1772036409497,1.67944669,2030.8,2029.8,2.16320997]
["bitfinex-derivatives","ETHF0:USTF0",1772036409797,0.24627,2030.2,2029.8,2.16320997]
["bitfinex-derivatives","ETHF0:USTF0",1772036410590,0.24621,2030.7,2029.8,2.16320997]
["bitfinex-derivatives","ETHF0:USTF0",1772036410791,8.17861087,2030.7,2029.8,0.00560002]
["bitfinex-derivatives","ETHF0:USTF0",1772036410994,2.12166087,2030.1,2029.3,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036411193,0.24631,2029.9,2029.3,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036411392,0.24636,2029.5,2028.9,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036411598,1.88418466,2029.4,2028.6,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036411798,2.13056466,2029.3,2028.4,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036411999,2.13426882,2029.3,2028.4,2.16294604]
["bitfinex-derivatives","ETHF0:USTF0",1772036412198,8.19231466,2029.1,2028.4,2.16294604]
["bitfinex-derivatives","ETHF0:USTF0",1772036412501,2.12672684,2029.1,2028.4,2.16294604]
["bitfinex-derivatives","ETHF0:USTF0",1772036413104,0.00370416,2029.3,2028.4,2.16294604]
["bitfinex-derivatives","ETHF0:USTF0",1772036413295,0.24639,2029.2,2028.4,2.16294604]
["bitfinex-derivatives","ETHF0:USTF0",1772036413496,2.14773902,2029.2,2028.4,2.16294604]
["bitfinex-derivatives","ETHF0:USTF0",1772036414604,0.00370416,2029.3,2028.4,2.16294604]
["bitfinex-derivatives","ETHF0:USTF0",1772036415110,0.00370416,2029.3,2028.5,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036415808,0.24639,2029.2,2028.5,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036416009,1.9789319,2029.1,2028.4,0.00533609]
["bitfinex-derivatives","ETHF0:USTF0",1772036416405,0.24641,2029.0,2028.4,0.00533609]
["bitfinex-derivatives","ETHF0:USTF0",1772036417004,0.00370416,2029.3,2028.4,2.16294604]
["bitfinex-derivatives","ETHF0:USTF0",1772036417613,0.24639,2029.2,2028.4,2.16294604]
["bitfinex-derivatives","ETHF0:USTF0",1772036418704,2.39089243,2029.2,2028.4,2.16294604]
["bitfinex-derivatives","ETHF0:USTF0",1772036419416,0.24645,2028.8,2028.4,0.00533609]
["bitfinex-derivatives","ETHF0:USTF0",1772036419818,0.24645,2028.8,2028.2,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036419819,2.39095243,2028.8,2027.8,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036420018,2.39099243,2028.4,2027.5,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036420216,2.39104243,2028.0,2027.0,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036420917,0.24658,2027.6,2026.5,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036421117,0.25085263,2027.6,2026.8,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036422417,0.24653,2028.1,2026.8,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036423324,0.24653,2028.1,2026.9,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036423618,0.00521238,2028.1,2026.9,7.79075003]
["bitfinex-derivatives","ETHF0:USTF0",1772036423916,0.00521238,2028.1,2027.0,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036424119,0.00521238,2028.1,2027.2,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036424421,0.00521238,2028.1,2027.2,15.69360995]
["bitfinex-derivatives","ETHF0:USTF0",1772036424615,0.00521238,2028.1,2027.3,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036425014,0.24647,2028.6,2027.3,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036425318,0.24647,2028.6,2027.2,13.536]
["bitfinex-derivatives","ETHF0:USTF0",1772036425319,2.39091243,2029.1,2027.5,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036425519,0.24641,2029.1,2027.5,2.15760995]
["bitfinex-derivatives","ETHF0:USTF0",1772036425715,40.8,2029.5,2027.7,2.49703762]
["bitfinex-derivatives","ETHF0:USTF0",1772036425716,2.54759126,2029.5,2027.7,2.49703762]
["bitfinex-derivatives","ETHF0:USTF0",1772036426116,2.54759126,2029.5,2027.9,2.49703762]
["bitfinex-derivatives","ETHF0:USTF0",1772036426117,2.54759126,2029.3,2027.9,2.49703762]
["bitfinex-derivatives","ETHF0:USTF0",1772036426517,0.24637,2029.4,2027.9,2.49703762]
["bitfinex-derivatives","ETHF0:USTF0",1772036426716,2.79396126,2029.4,2028.1,2.49703762]
["bitfinex-derivatives","ETHF0:USTF0",1772036428409,0.00489071,2029.5,2028.3,6.37678556]
["bitfinex-derivatives","ETHF0:USTF0",1772036428615,0.24631,2029.9,2028.4,2.49703762]
["bitfinex-derivatives","ETHF0:USTF0",1772036428918,0.24631,2029.9,2028.5,2.49703762]
["bitfinex-derivatives","ETHF0:USTF0",1772036429119,2.54759126,2030.1,2028.7,2.49703762]
["bitfinex-derivatives","ETHF0:USTF0",1772036429316,2.54759126,2030.4,2029.1,2.49703762]
["bitfinex-derivatives","ETHF0:USTF0",1772036429517,2.55176399,2030.4,2029.1,2.50174074]
["bitfinex-derivatives","ETHF0:USTF0",1772036429819,0.00417273,2030.4,2029.3,2.49703762]
["bitfinex-derivatives","ETHF0:USTF0",1772036430718,2.85984504,2030.9,2029.5,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036430719,0.24619,2030.9,2029.5,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036430919,0.24619,2030.9,2029.4,18.92026195]
["bitfinex-derivatives","ETHF0:USTF0",1772036430920,2.61365504,2031.2,2029.7,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036431116,2.85977504,2031.5,2029.7,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036431417,2.85977504,2031.5,2029.9,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036431609,2.85977504,2031.5,2030.0,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036431809,2.86527269,2031.5,2030.0,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036432409,0.00549765,2031.5,2030.3,6.48513074]
["bitfinex-derivatives","ETHF0:USTF0",1772036432619,2.61915269,2031.5,2030.4,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036433214,0.00549765,2031.5,2030.4,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036433420,0.00549765,2031.5,2030.6,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036433618,0.00549765,2031.5,2030.6,2.61035302]
["bitfinex-derivatives","ETHF0:USTF0",1772036434418,2.61365504,2031.9,2030.7,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036434715,6.05082,2032.8,2030.7,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036434716,2.61365504,2032.4,2030.7,2.8515928]
["bitfinex-derivatives","ETHF0:USTF0",1772036434924,2.61365504,2032.4,2030.9,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036435520,2.61365504,2032.4,2030.7,4.12595794]
["bitfinex-derivatives","ETHF0:USTF0",1772036435521,2.61365504,2032.3,2031.1,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036435721,0.00392194,2032.4,2031.1,6.48513074]
["bitfinex-derivatives","ETHF0:USTF0",1772036435923,0.00392194,2032.4,2031.3,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036436121,2.61365504,2032.9,2031.5,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036437021,2.61670068,2032.9,2031.5,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036437218,0.00304564,2032.9,2031.5,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036437419,2.61365504,2033.5,2032.1,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036437621,2.61365504,2033.5,2032.3,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036438025,2.61365504,2033.5,2032.1,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036438426,2.61365504,2033.5,2032.1,2.61143349]
["bitfinex-derivatives","ETHF0:USTF0",1772036438627,2.61365504,2032.9,2032.1,0.00605069]
["bitfinex-derivatives","ETHF0:USTF0",1772036439030,2.61365504,2032.9,2031.5,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036440120,2.61947441,2032.9,2031.5,2.60889178]
["bitfinex-derivatives","ETHF0:USTF0",1772036440725,0.00581937,2032.9,2031.6,8.14068871]
["bitfinex-derivatives","ETHF0:USTF0",1772036440923,2.61365504,2033.5,2032.1,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036441122,2.61365504,2033.5,2032.3,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036441528,2.85949504,2033.8,2032.3,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036441729,2.85949504,2033.8,2032.5,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036441930,2.85949504,2033.8,2032.6,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036442729,2.61365504,2034.1,2032.6,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036443437,2.85946504,2034.0,2032.6,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036445831,2.61365504,2033.7,2032.6,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036447132,2.61365504,2033.5,2032.6,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036448640,2.61365504,2034.0,2032.6,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036449237,2.61365504,2033.8,2032.6,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036449534,2.61365504,2034.3,2032.6,2.8513528]
["bitfinex-derivatives","ETHF0:USTF0",1772036449839,0.24576,2034.4,2032.6,2.8513528]
["bitfinex-derivatives","ETHF0:USTF0",1772036449840,2.85952504,2033.6,2032.6,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036450136,2.61365504,2033.3,2031.7,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036450840,2.61365504,2033.3,2031.9,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036451034,6.04577,2034.5,2031.9,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036451035,2.61365504,2033.6,2032.0,2.8514328]
["bitfinex-derivatives","ETHF0:USTF0",1772036451435,2.61365504,2033.6,2032.2,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036451941,6.04703,2034.0,2032.2,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036451942,2.61365504,2033.4,2032.2,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036452741,2.61365504,2033.2,2032.2,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036453935,2.61365504,2033.4,2032.4,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036454742,2.85954504,2033.4,2032.4,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036456742,2.97230052,2033.6,2032.4,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036457341,2.97230052,2033.4,2032.4,2.6053828]
["bitfinex-derivatives","ETHF0:USTF0",1772036457942,2.97230052,2033.6,2032.7,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036458947,3.21816052,2033.6,2032.7,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036459844,3.21816052,2033.6,2032.3,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036460548,2.97230052,2032.9,2032.1,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036460752,2.97230052,2033.4,2032.1,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036461247,2.97230052,2033.4,2032.2,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036461450,3.21820052,2033.3,2032.2,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036461647,3.21824052,2032.9,2032.0,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036461839,3.21824052,2032.9,2032.1,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036462239,3.21824052,2032.9,2032.1,6.81102972]
["bitfinex-derivatives","ETHF0:USTF0",1772036462439,3.21824052,2032.9,2032.2,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036462641,2.97230052,2033.5,2032.5,6.81102972]
["bitfinex-derivatives","ETHF0:USTF0",1772036462845,2.97230052,2033.8,2032.8,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036463041,2.97230052,2033.4,2032.5,6.81102972]
["bitfinex-derivatives","ETHF0:USTF0",1772036463349,2.97230052,2033.4,2032.6,3.99443122]
["bitfinex-derivatives","ETHF0:USTF0",1772036463647,2.97230052,2033.4,2032.7,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036463847,2.97230052,2033.4,2032.6,3.99443122]
["bitfinex-derivatives","ETHF0:USTF0",1772036464150,2.97230052,2033.4,2032.7,3.99443122]
["bitfinex-derivatives","ETHF0:USTF0",1772036464651,2.97230052,2033.7,2032.9,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036465143,2.97230052,2033.7,2032.9,6.81102972]
["bitfinex-derivatives","ETHF0:USTF0",1772036465949,0.24586,2033.6,2033.0,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036466147,0.24586,2033.6,2033.0,2.8202698]
["bitfinex-derivatives","ETHF0:USTF0",1772036466347,3.21821052,2033.2,2032.7,3.99443122]
["bitfinex-derivatives","ETHF0:USTF0",1772036466546,0.24591,2033.2,2032.8,3.99443122]
["bitfinex-derivatives","ETHF0:USTF0",1772036466748,0.00360022,2033.6,2032.9,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036466749,2.97590074,2033.6,2032.9,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036467049,2.97230052,2033.4,2032.8,3.99443122]
["bitfinex-derivatives","ETHF0:USTF0",1772036467248,3.21819052,2033.3,2032.7,3.99443122]
["bitfinex-derivatives","ETHF0:USTF0",1772036467442,3.21819052,2033.3,2032.8,0.00542912]
["bitfinex-derivatives","ETHF0:USTF0",1772036467646,9.26729052,2033.3,2032.7,3.99443122]
["bitfinex-derivatives","ETHF0:USTF0",1772036467842,3.21825052,2032.9,2032.1,6.01157122]
["bitfinex-derivatives","ETHF0:USTF0",1772036468039,3.21829052,2032.5,2031.8,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036468252,0.24599,2032.5,2031.8,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036468645,0.24599,2032.5,2031.8,2.82100165]
["bitfinex-derivatives","ETHF0:USTF0",1772036468853,3.21829052,2032.5,2031.8,0.00440315]
["bitfinex-derivatives","ETHF0:USTF0",1772036469052,0.00360022,2033.6,2032.4,2.8165985]
["bitfinex-derivatives","ETHF0:USTF0",1772036469245,0.24582,2034.0,2033.0,8.90845092]
["bitfinex-derivatives","ETHF0:USTF0",1772036469444,0.24582,2034.0,2032.9,7.51929786]
["bitfinex-derivatives","ETHF0:USTF0",1772036469445,2.97230052,2034.2,2033.4,8.90845092]
["bitfinex-derivatives","ETHF0:USTF0",1772036469748,2.97230052,2034.2,2032.7,6.05067]
["bitfinex-derivatives","ETHF0:USTF0",1772036469749,6.0511,2032.7,2031.8,10.00211086]
["bitfinex-derivatives","ETHF0:USTF0",1772036470049,5.15234022,2032.8,2032.2,3.33495773]
["bitfinex-derivatives","ETHF0:USTF0",1772036470050,7.13615713,2032.6,2032.2,3.33495773]
["bitfinex-derivatives","ETHF0:USTF0",1772036470247,0.25079983,2032.6,2032.2,0.00469617]
["bitfinex-derivatives","ETHF0:USTF0",1772036470551,6.89096032,2032.5,2031.6,3.33495773]
["bitfinex-derivatives","ETHF0:USTF0",1772036470850,3.05071033,2032.6,2031.6,3.33495773]
["bitfinex-derivatives","ETHF0:USTF0",1772036470851,9.27041052,2032.3,2031.7,13.018519]
["bitfinex-derivatives","ETHF0:USTF0",1772036471051,9.27114052,2032.1,2031.3,3.24072347]
["bitfinex-derivatives","ETHF0:USTF0",1772036471251,9.86326084,2032.0,2031.3,3.24072347]
["bitfinex-derivatives","ETHF0:USTF0",1772036471447,2.97230052,2032.0,2031.3,3.2445721]
["bitfinex-derivatives","ETHF0:USTF0",1772036471653,2.97230052,2032.0,2031.4,11.58245517]
["bitfinex-derivatives","ETHF0:USTF0",1772036473050,3.21836052,2031.9,2031.4,11.58245517]
["bitfinex-derivatives","ETHF0:USTF0",1772036473450,0.24609,2031.7,2031.4,11.09007517]
["bitfinex-derivatives","ETHF0:USTF0",1772036473652,0.24609,2031.7,2031.4,10.97077756]
["bitfinex-derivatives","ETHF0:USTF0",1772036473955,0.24609,2031.7,2031.3,0.00384863]
["bitfinex-derivatives","ETHF0:USTF0",1772036474155,0.24609,2031.7,2031.3,10.97462619]
["bitfinex-derivatives","ETHF0:USTF0",1772036474356,0.24609,2031.7,2031.3,14.23637666]
["bitfinex-derivatives","ETHF0:USTF0",1772036475856,9.02510052,2032.1,2031.4,3.2750323]
["bitfinex-derivatives","ETHF0:USTF0",1772036476557,2.97230052,2032.1,2031.5,14.24580986]
["bitfinex-derivatives","ETHF0:USTF0",1772036477052,6.0521,2032.3,2031.5,14.24580986]
["bitfinex-derivatives","ETHF0:USTF0",1772036477053,0.24603,2032.2,2031.5,14.24580986]
["bitfinex-derivatives","ETHF0:USTF0",1772036477556,9.27072052,2032.2,2031.5,14.24580986]
["bitfinex-derivatives","ETHF0:USTF0",1772036477952,2.97230052,2031.9,2031.5,9.44675756]
["bitfinex-derivatives","ETHF0:USTF0",1772036478257,2.97230052,2031.9,2031.3,0.00384863]
["bitfinex-derivatives","ETHF0:USTF0",1772036478458,2.97230052,2031.7,2031.3,0.00384863]
["bitfinex-derivatives","ETHF0:USTF0",1772036478658,0.2461,2031.6,2031.3,11.16212486]
["bitfinex-derivatives","ETHF0:USTF0",1772036478858,0.2461,2031.6,2031.4,3.32031867]
["bitfinex-derivatives","ETHF0:USTF0",1772036479458,3.21840052,2031.6,2030.9,3.32031867]
["bitfinex-derivatives","ETHF0:USTF0",1772036479657,0.2461,2031.6,2030.9,3.32031867]
["bitfinex-derivatives","ETHF0:USTF0",1772036479959,9.27256052,2031.6,2031.0,7.32458619]
["bitfinex-derivatives","ETHF0:USTF0",1772036480560,0.24615,2031.2,2031.0,6.83549459]
["bitfinex-derivatives","ETHF0:USTF0",1772036480759,0.24615,2031.2,2031.0,0.0040684]
["bitfinex-derivatives","ETHF0:USTF0",1772036481152,0.24615,2031.2,2030.6,3.43499875]
["bitfinex-derivatives","ETHF0:USTF0",1772036481356,0.24615,2031.2,2030.8,3.43703295]
["bitfinex-derivatives","ETHF0:USTF0",1772036481659,20.68146052,2031.6,2030.8,3.43703295]
["bitfinex-derivatives","ETHF0:USTF0",1772036481858,20.68146052,2031.6,2030.9,6.33637235]
["bitfinex-derivatives","ETHF0:USTF0",1772036482255,20.68146052,2031.6,2030.9,9.7755355]
["bitfinex-derivatives","ETHF0:USTF0",1772036483360,6.05361,2031.8,2031.0,3.46035335]
["bitfinex-derivatives","ETHF0:USTF0",1772036483361,0.2461,2031.7,2031.0,3.46035335]
["bitfinex-derivatives","ETHF0:USTF0",1772036483956,0.2461,2031.7,2031.1,9.79506539]
["bitfinex-derivatives","ETHF0:USTF0",1772036484862,0.2461,2031.7,2031.1,9.79120757]
["bitfinex-derivatives","ETHF0:USTF0",1772036485460,3.21844052,2031.3,2031.2,2.17731341]
["bitfinex-derivatives","ETHF0:USTF0",1772036485659,0.24621,2030.7,2030.3,5.34026303]
["bitfinex-derivatives","ETHF0:USTF0",1772036486164,0.24621,2030.7,2030.4,4.27145805]
["bitfinex-derivatives","ETHF0:USTF0",1772036486359,0.24621,2030.7,2029.5,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1772036486360,0.24626,2030.3,2029.7,5.34361324]
["bitfinex-derivatives","ETHF0:USTF0",1772036486565,0.00509822,2030.3,2029.7,5.34943808]
["bitfinex-derivatives","ETHF0:USTF0",1772036486960,0.25135822,2030.3,2029.7,5.34943808]
["bitfinex-derivatives","ETHF0:USTF0",1772036487159,0.25135822,2030.3,2029.9,5.32176119]
["bitfinex-derivatives","ETHF0:USTF0",1772036487557,12.31701133,2031.1,2030.1,5.31755475]
["bitfinex-derivatives","ETHF0:USTF0",1772036487863,0.67301133,2031.0,2030.1,5.31755475]
["bitfinex-derivatives","ETHF0:USTF0",1772036488064,0.24624,2030.5,2030.2,8.8449728]
["bitfinex-derivatives","ETHF0:USTF0",1772036488266,0.24624,2030.5,2030.2,5.31755475]
["bitfinex-derivatives","ETHF0:USTF0",1772036488461,0.24969179,2030.5,2030.2,4.82232475]
["bitfinex-derivatives","ETHF0:USTF0",1772036488657,0.24969179,2030.5,2029.9,5.03660122]
["bitfinex-derivatives","ETHF0:USTF0",1772036488961,0.24628,2030.1,2029.7,5.04242606]
["bitfinex-derivatives","ETHF0:USTF0",1772036489167,0.00345179,2030.5,2029.9,8.56401927]
["bitfinex-derivatives","ETHF0:USTF0",1772036489464,0.24624,2030.4,2030.0,5.03660122]
["bitfinex-derivatives","ETHF0:USTF0",1772036489658,2.78418675,2030.4,2029.9,3.52741805]
["bitfinex-derivatives","ETHF0:USTF0",1772036490057,2.78418675,2030.4,2029.7,5.04242606]
["bitfinex-derivatives","ETHF0:USTF0",1772036490254,2.78418675,2030.4,2029.8,3.52741805]
["bitfinex-derivatives","ETHF0:USTF0",1772036490660,0.24624,2030.4,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036490866,20.46119241,2031.1,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036491066,2.76151241,2031.0,2030.1,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036491367,3.00769241,2030.9,2030.1,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036491566,3.00769241,2030.9,2030.2,3.52741805]
["bitfinex-derivatives","ETHF0:USTF0",1772036491964,3.01328082,2030.9,2030.2,3.52741805]
["bitfinex-derivatives","ETHF0:USTF0",1772036492568,3.01328082,2030.9,2030.2,9.33107459]
["bitfinex-derivatives","ETHF0:USTF0",1772036492767,0.25176841,2030.9,2030.3,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036493568,0.25176841,2030.9,2030.5,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036494171,0.25176841,2030.9,2030.6,3.52741805]
["bitfinex-derivatives","ETHF0:USTF0",1772036494368,11.643,2031.1,2030.6,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036494671,11.643,2031.1,2030.8,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036495270,11.89312,2031.4,2030.8,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036495571,3.75238438,2031.2,2030.6,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036495767,0.2462,2030.8,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036497475,11.637,2031.3,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036497778,0.24615,2031.2,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036498273,0.2462,2030.8,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036499682,3.49971239,2030.8,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036499876,0.24625,2030.4,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036500177,0.24625,2030.4,2030.2,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772036500378,0.24625,2030.4,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036501672,10.11916823,2031.0,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036501673,6.05598,2031.0,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036501877,0.24618,2030.9,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036503885,3.90071566,2030.9,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036504383,0.24618,2030.9,2029.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036504786,21.7211937,2031.4,2030.1,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036504787,15.56578791,2031.4,2030.1,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036504987,0.25121547,2031.4,2030.1,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036505488,0.24617,2031.0,2030.1,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036506484,3.72165791,2031.4,2030.1,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036506684,0.00508547,2031.4,2030.1,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036507085,0.24612,2031.5,2030.3,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036507285,40.8,2031.9,2030.5,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036507487,4.0372283,2032.0,2030.5,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036508189,4.0408187,2032.0,2030.5,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036508888,4.0408187,2032.0,2030.7,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036509889,0.2496504,2032.0,2030.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036510085,0.0035904,2032.0,2030.9,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036510293,0.0035904,2032.0,2031.1,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036514187,0.24599,2032.6,2031.3,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036514389,4.08449929,2032.9,2031.7,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036514888,4.46298168,2033.1,2031.7,5.80365654]
["bitfinex-derivatives","ETHF0:USTF0",1772036515094,0.24688665,2033.1,2031.7,5.80896413]
["bitfinex-derivatives","ETHF0:USTF0",1772036515485,0.24688665,2033.1,2031.9,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036515691,0.00096665,2033.1,2032.1,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036516089,4.26888874,2033.5,2032.1,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036516796,0.24587,2033.6,2032.1,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036517093,4.57860176,2033.0,2032.1,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036517487,4.57861176,2032.8,2032.1,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036520597,0.24601,2032.4,2031.8,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036520795,4.70309093,2032.4,2031.7,0.00530759]
["bitfinex-derivatives","ETHF0:USTF0",1772036521094,4.70309093,2032.4,2031.7,6.25045831]
["bitfinex-derivatives","ETHF0:USTF0",1772036521694,4.71628614,2032.0,2031.7,0.00530759]
["bitfinex-derivatives","ETHF0:USTF0",1772036521989,6.05125,2032.6,2030.5,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036521990,0.2461,2031.6,2030.5,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036522597,6.05125,2032.6,2030.9,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036522598,0.24605,2032.1,2030.9,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036522797,0.25135759,2032.1,2030.9,6.25061139]
["bitfinex-derivatives","ETHF0:USTF0",1772036522993,0.25135759,2032.1,2030.9,19.24961139]
["bitfinex-derivatives","ETHF0:USTF0",1772036523191,0.25135759,2032.1,2030.9,6.25061139]
["bitfinex-derivatives","ETHF0:USTF0",1772036524393,0.24598,2032.6,2031.3,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036524895,4.30133731,2032.6,2031.4,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036525390,4.30135731,2032.4,2031.4,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036525588,4.31311658,2032.0,2031.4,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036526302,4.31311658,2032.0,2031.2,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036527697,0.2461,2031.6,2031.0,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036528297,4.39881325,2031.6,2031.0,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036528499,10.21736972,2031.4,2030.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772036528795,10.21736972,2031.4,2030.5,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036528796,4.40877972,2031.1,2030.5,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036529594,0.24611,2031.6,2030.5,6.24963765]
["bitfinex-derivatives","ETHF0:USTF0",1772036529795,4.41540911,2031.6,2030.5,6.24963765]
["bitfinex-derivatives","ETHF0:USTF0",1772036530397,0.24612,2031.4,2030.5,6.24963765]
["bitfinex-derivatives","ETHF0:USTF0",1772036530600,0.24777855,2031.4,2030.5,6.24963765]
["bitfinex-derivatives","ETHF0:USTF0",1772036530898,4.09300794,2032.3,2030.7,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036531101,4.33901794,2032.4,2030.9,6.49133072]
["bitfinex-derivatives","ETHF0:USTF0",1772036531693,0.24601,2032.4,2030.9,6.49133072]
["bitfinex-derivatives","ETHF0:USTF0",1772036532198,4.34852903,2032.4,2030.9,6.49133072]
["bitfinex-derivatives","ETHF0:USTF0",1772036532399,0.24601,2032.4,2030.9,6.49133072]
["bitfinex-derivatives","ETHF0:USTF0",1772036533093,0.24601,2032.4,2031.1,6.49131072]
["bitfinex-derivatives","ETHF0:USTF0",1772036533597,3.85310425,2032.4,2031.1,6.49131072]
["bitfinex-derivatives","ETHF0:USTF0",1772036534494,0.24601,2032.4,2031.1,6.49131072]
["bitfinex-derivatives","ETHF0:USTF0",1772036534694,0.24595,2032.8,2031.6,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036536296,52.314,2033.2,2031.8,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036536502,3.87550313,2033.2,2031.8,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036537698,3.87550313,2033.2,2031.7,13.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772036537699,3.77281066,2033.4,2032.0,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036537898,3.77281066,2033.4,2032.0,6.24905121]
["bitfinex-derivatives","ETHF0:USTF0",1772036538095,44.57281066,2033.6,2032.0,6.24905121]
["bitfinex-derivatives","ETHF0:USTF0",1772036538504,3.77281066,2033.6,2032.2,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036538800,0.24587,2033.5,2032.2,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036539403,3.77926245,2033.2,2032.2,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036539594,4.03187818,2032.9,2032.2,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036539798,0.24594,2032.9,2032.2,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036541600,4.07414003,2032.9,2032.2,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036541800,3.82820003,2032.6,2032.0,0.00390049]
["bitfinex-derivatives","ETHF0:USTF0",1772036542097,4.07419003,2032.5,2031.8,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036542298,0.24599,2032.5,2031.8,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036542505,0.24593,2033.0,2031.8,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036543104,4.08709741,2033.0,2031.8,6.25106681]
["bitfinex-derivatives","ETHF0:USTF0",1772036543500,4.08321692,2032.8,2031.8,6.25106681]
["bitfinex-derivatives","ETHF0:USTF0",1772036543900,0.24595,2032.8,2031.8,6.25106681]
["bitfinex-derivatives","ETHF0:USTF0",1772036544100,3.84708954,2033.0,2031.8,10.37422966]
["bitfinex-derivatives","ETHF0:USTF0",1772036544101,0.00390049,2033.0,2031.8,10.37422966]
["bitfinex-derivatives","ETHF0:USTF0",1772036544301,0.00390049,2033.0,2032.1,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036544703,3.94700686,2033.8,2032.2,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036544902,3.94700686,2033.8,2032.3,6.24515072]
["bitfinex-derivatives","ETHF0:USTF0",1772036545700,3.73606398,2034.2,2032.7,6.54627491]
["bitfinex-derivatives","ETHF0:USTF0",1772036545905,0.24578,2034.3,2032.7,6.54627491]
["bitfinex-derivatives","ETHF0:USTF0",1772036546108,0.24578,2034.3,2032.9,6.54627491]
["bitfinex-derivatives","ETHF0:USTF0",1772036546303,0.24578,2034.3,2033.1,6.54627491]
["bitfinex-derivatives","ETHF0:USTF0",1772036547108,3.94144206,2034.3,2033.1,6.54627491]
["bitfinex-derivatives","ETHF0:USTF0",1772036547309,3.94146206,2034.1,2033.1,6.54627491]
["bitfinex-derivatives","ETHF0:USTF0",1772036548210,0.24584,2033.7,2033.1,6.54627491]
["bitfinex-derivatives","ETHF0:USTF0",1772036548702,46.84615,2034.3,2032.2,4.12311285]
["bitfinex-derivatives","ETHF0:USTF0",1772036548703,3.94625774,2034.5,2032.8,6.54627491]
["bitfinex-derivatives","ETHF0:USTF0",1772036548898,3.94625774,2034.4,2033.2,6.54627491]
["bitfinex-derivatives","ETHF0:USTF0",1772036549103,3.94625774,2034.2,2033.2,6.54627491]
["bitfinex-derivatives","ETHF0:USTF0",1772036549302,0.2458,2034.1,2033.2,6.54627491]
["bitfinex-derivatives","ETHF0:USTF0",1772036549909,4.21303699,2034.1,2033.2,6.54627491]
["bitfinex-derivatives","ETHF0:USTF0",1772036551304,4.21303699,2034.1,2032.8,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1772036551305,4.15003232,2033.9,2033.0,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036551504,4.15003232,2033.9,2032.4,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036551505,3.90421232,2033.6,2032.4,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036552707,4.16482907,2033.5,2032.4,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036553310,0.24587,2033.5,2032.4,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036553511,11.522,2033.8,2032.4,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036553711,15.44350754,2033.8,2032.4,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036554614,3.92150754,2033.8,2032.4,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036555219,0.24581,2034.0,2032.4,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036555512,0.24581,2034.0,2032.4,10.02530796]
["bitfinex-derivatives","ETHF0:USTF0",1772036555712,0.24581,2034.0,2032.6,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036555913,0.24581,2034.0,2032.8,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036557318,0.24581,2034.0,2032.9,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036557719,9.98440223,2034.0,2032.9,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036557914,0.24583,2033.8,2032.9,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036558915,3.52355949,2033.3,2032.5,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036559115,3.76946949,2033.2,2032.5,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036559316,3.76948949,2033.0,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036559511,3.52491053,2033.4,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036559713,6.29449,2033.5,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036559918,3.52485948,2033.2,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036560117,0.24592,2033.1,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036560417,3.77077948,2033.1,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036561214,0.24592,2033.1,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036561615,3.75143686,2033.6,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036562015,44.55143686,2033.6,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036562215,3.50639271,2033.5,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036562619,0.24588,2033.4,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036564214,3.57783669,2033.4,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036564422,0.24591,2033.2,2032.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036565119,0.24585,2033.7,2032.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772036565324,4.07895232,2034.2,2032.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772036565325,0.24579,2034.2,2032.7,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036565524,0.24579,2034.2,2032.9,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036565819,3.56992213,2033.8,2032.9,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036566218,0.24584,2033.8,2032.9,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036567620,0.24578,2034.3,2032.9,6.39414511]
["bitfinex-derivatives","ETHF0:USTF0",1772036567825,0.24578,2034.3,2033.3,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036568020,0.24578,2034.3,2033.3,6.15366303]
["bitfinex-derivatives","ETHF0:USTF0",1772036568524,6.04428,2035.0,2033.5,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036568727,0.24572,2034.8,2033.6,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036569024,3.62328469,2034.8,2033.6,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036569425,9.66794469,2034.8,2033.6,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036569620,4.09824088,2035.2,2033.6,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036569825,3.63894146,2035.1,2033.8,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036570025,0.24568,2035.1,2033.8,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036571619,0.24562,2035.6,2034.2,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036571926,0.24562,2035.6,2034.4,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036572425,0.24564,2035.4,2034.4,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036572723,0.24571,2034.8,2034.1,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036573828,4.20460765,2035.2,2034.1,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036574126,0.24566,2035.3,2034.1,6.14821511]
["bitfinex-derivatives","ETHF0:USTF0",1772036574626,4.50148288,2035.3,2034.1,6.14435387]
["bitfinex-derivatives","ETHF0:USTF0",1772036574822,4.46784673,2035.1,2034.1,6.14435387]
["bitfinex-derivatives","ETHF0:USTF0",1772036575221,4.46786673,2034.9,2034.1,6.14435387]
["bitfinex-derivatives","ETHF0:USTF0",1772036576622,0.2457,2034.9,2034.1,6.14435387]
["bitfinex-derivatives","ETHF0:USTF0",1772036577127,4.5154202,2034.5,2033.8,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036577328,0.24575,2034.5,2033.8,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036579032,4.24411297,2035.2,2033.8,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036579231,4.24411297,2035.8,2034.3,6.53897754]
["bitfinex-derivatives","ETHF0:USTF0",1772036579430,0.2456,2035.7,2034.3,6.53897754]
["bitfinex-derivatives","ETHF0:USTF0",1772036579635,0.2456,2035.7,2034.5,6.53895754]
["bitfinex-derivatives","ETHF0:USTF0",1772036579938,4.48738431,2036.6,2035.2,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036580133,10.52733431,2036.4,2035.4,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036580429,0.24552,2036.4,2035.4,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036580632,0.24554,2036.2,2035.4,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036580828,4.66209814,2036.2,2035.4,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036581030,0.24554,2036.2,2035.4,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036582037,0.24557,2036.0,2035.4,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036582236,0.24563,2035.6,2035.0,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036583432,0.24925969,2035.6,2035.0,6.29688085]
["bitfinex-derivatives","ETHF0:USTF0",1772036584631,5.04977189,2036.2,2035.0,6.29688085]
["bitfinex-derivatives","ETHF0:USTF0",1772036584938,0.24552,2036.4,2035.0,6.29688085]
["bitfinex-derivatives","ETHF0:USTF0",1772036585528,0.24546,2036.9,2035.4,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036585728,0.24546,2036.9,2035.6,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036585930,6.03687,2037.5,2036.2,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036585931,0.2454,2037.5,2036.2,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036586129,6.13525,2038.0,2036.2,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036586130,0.24534,2037.9,2036.6,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036586334,0.24542,2037.3,2036.6,6.29689852]
["bitfinex-derivatives","ETHF0:USTF0",1772036586533,6.28398,2036.9,2036.6,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1772036586737,6.28398,2036.9,2034.7,10.16583913]
["bitfinex-derivatives","ETHF0:USTF0",1772036586738,6.0402,2036.3,2035.2,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036586934,0.24556,2036.1,2035.2,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036587330,6.03994,2036.4,2035.2,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036587535,6.03929,2036.6,2035.6,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036587536,7.02069375,2036.6,2035.6,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036587834,0.24919098,2036.6,2035.6,6.29866227]
["bitfinex-derivatives","ETHF0:USTF0",1772036588039,7.02438473,2036.6,2035.7,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036588338,6.60454473,2036.6,2035.7,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036588735,0.2455,2036.6,2035.7,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036590839,13.06123375,2036.2,2035.6,0.00545473]
["bitfinex-derivatives","ETHF0:USTF0",1772036591139,6.77519375,2035.9,2035.6,0.00545473]
["bitfinex-derivatives","ETHF0:USTF0",1772036591343,6.77519375,2035.9,2035.3,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036591635,7.02081375,2035.6,2034.1,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036591835,7.02081375,2035.6,2034.3,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036592239,7.0259803,2035.6,2034.3,6.29765067]
["bitfinex-derivatives","ETHF0:USTF0",1772036592641,0.24566,2035.2,2034.3,6.29765067]
["bitfinex-derivatives","ETHF0:USTF0",1772036592837,7.02085375,2035.2,2034.3,6.29765067]
["bitfinex-derivatives","ETHF0:USTF0",1772036593144,6.77519375,2034.9,2034.3,0.00444313]
["bitfinex-derivatives","ETHF0:USTF0",1772036593438,7.02090375,2034.8,2034.3,0.00444313]
["bitfinex-derivatives","ETHF0:USTF0",1772036593630,0.24571,2034.8,2034.3,6.29765067]
["bitfinex-derivatives","ETHF0:USTF0",1772036594033,7.02090375,2034.8,2034.0,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036594535,7.02084375,2035.4,2034.0,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036595137,7.02084375,2035.4,2034.2,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036595842,0.00516655,2035.6,2034.2,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036596032,0.00516655,2035.6,2034.4,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036596541,0.24558,2035.9,2034.6,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036597439,7.02077375,2035.9,2034.6,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036597838,7.0246273,2035.9,2034.6,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036598039,0.00385355,2035.9,2034.8,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036598236,7.02071375,2036.5,2035.0,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036598436,6.77519375,2036.7,2035.2,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036599345,6.77519375,2036.6,2035.2,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036599645,6.03901,2036.7,2035.3,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036599646,6.77519375,2036.4,2035.3,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036599846,6.77519375,2036.2,2035.3,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036600041,0.00087776,2036.7,2035.7,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036600446,0.00087776,2036.7,2035.7,6.29827252]
["bitfinex-derivatives","ETHF0:USTF0",1772036601041,6.77607151,2036.7,2035.7,6.29827252]
["bitfinex-derivatives","ETHF0:USTF0",1772036603051,6.77519375,2036.5,2035.7,6.29827252]
["bitfinex-derivatives","ETHF0:USTF0",1772036603847,6.77519375,2036.3,2035.7,0.00506498]
["bitfinex-derivatives","ETHF0:USTF0",1772036604051,6.77519375,2036.1,2035.7,0.00506498]
["bitfinex-derivatives","ETHF0:USTF0",1772036604444,6.77519375,2035.5,2034.3,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036604641,6.77519375,2035.1,2034.3,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036604941,7.02088375,2035.0,2033.5,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036605145,6.77519375,2035.5,2033.7,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036605346,6.77519375,2035.3,2033.7,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1772036605648,6.77519375,2035.3,2033.7,6.29793888]
["bitfinex-derivatives","ETHF0:USTF0",1772036605848,6.3373099,2035.1,2033.7,6.29793888]
["bitfinex-derivatives","ETHF0:USTF0",1772036606045,6.3373099,2035.1,2033.9,6.67000833]
["bitfinex-derivatives","ETHF0:USTF0",1772036608049,6.3373099,2035.1,2034.0,6.67000833]
["bitfinex-derivatives","ETHF0:USTF0",1772036608547,6.5829999,2035.0,2034.0,6.67000833]
["bitfinex-derivatives","ETHF0:USTF0",1772036610946,0.24574,2034.6,2033.8,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036611753,6.96191215,2034.6,2033.8,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036612543,6.96191215,2034.6,2033.7,0.00473134]
["bitfinex-derivatives","ETHF0:USTF0",1772036612748,6.71617215,2034.1,2033.7,0.00473134]
["bitfinex-derivatives","ETHF0:USTF0",1772036612953,6.96198215,2034.0,2033.2,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036614050,6.96609745,2034.0,2033.2,6.478474]
["bitfinex-derivatives","ETHF0:USTF0",1772036614250,6.96609745,2034.0,2033.2,0.00388691]
["bitfinex-derivatives","ETHF0:USTF0",1772036614952,6.71617215,2033.5,2033.2,0.00388691]
["bitfinex-derivatives","ETHF0:USTF0",1772036615145,6.0511653,2034.0,2032.9,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036615146,6.71617215,2033.8,2032.9,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036616355,6.71617215,2033.8,2032.9,6.48037191]
["bitfinex-derivatives","ETHF0:USTF0",1772036617851,0.0041153,2034.0,2032.9,6.48037191]
["bitfinex-derivatives","ETHF0:USTF0",1772036618956,6.71617215,2034.5,2033.1,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036619356,6.71617215,2034.8,2033.3,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036619554,6.96185215,2035.1,2033.5,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036619858,6.04244,2035.6,2034.1,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036619859,6.71617215,2035.5,2034.1,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036620154,0.00492795,2035.1,2034.3,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036620361,0.00492795,2035.1,2034.5,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036620553,6.71617215,2035.5,2034.5,6.47897275]
["bitfinex-derivatives","ETHF0:USTF0",1772036621255,6.71617215,2035.3,2034.5,6.47897275]
["bitfinex-derivatives","ETHF0:USTF0",1772036621451,6.71617215,2035.3,2034.5,0.00438566]
["bitfinex-derivatives","ETHF0:USTF0",1772036621651,6.72041624,2035.3,2034.5,0.00438566]
["bitfinex-derivatives","ETHF0:USTF0",1772036622456,6.71617215,2035.1,2034.3,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036622660,6.71617215,2034.9,2034.0,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036622854,6.71617215,2034.7,2033.7,19.27958709]
["bitfinex-derivatives","ETHF0:USTF0",1772036623260,6.71617215,2034.7,2033.8,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036623661,6.71617215,2034.7,2033.8,6.47952303]
["bitfinex-derivatives","ETHF0:USTF0",1772036624765,6.71617215,2035.0,2033.8,6.47952303]
["bitfinex-derivatives","ETHF0:USTF0",1772036626166,0.24990409,2035.3,2033.8,6.47952303]
["bitfinex-derivatives","ETHF0:USTF0",1772036626167,6.96607624,2035.3,2033.8,6.47952303]
["bitfinex-derivatives","ETHF0:USTF0",1772036626566,6.96607624,2035.3,2034.0,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036626567,0.00424409,2035.3,2034.0,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036626769,0.00424409,2035.3,2034.2,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036627172,0.00424409,2035.3,2033.9,6.04724]
["bitfinex-derivatives","ETHF0:USTF0",1772036627173,0.00424409,2035.3,2034.4,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036627373,0.00424409,2035.3,2034.6,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036628873,6.96176215,2035.9,2034.6,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036630076,6.96695001,2035.9,2034.6,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036630671,6.96695001,2035.9,2034.7,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036631677,0.24563,2035.5,2034.5,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036631870,6.71617215,2035.4,2034.5,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036632072,6.71617215,2035.2,2034.3,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036633378,6.71617215,2035.5,2034.3,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036633767,6.71617215,2035.5,2034.5,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036633970,0.00518786,2035.9,2034.7,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036634169,0.00518786,2035.9,2034.9,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036634371,6.72136001,2035.9,2035.1,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036634876,0.00518786,2035.9,2035.1,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036635380,6.71617215,2036.4,2035.3,6.47458709]
["bitfinex-derivatives","ETHF0:USTF0",1772036636582,6.50566752,2036.7,2035.5,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036636978,6.50566752,2036.5,2035.5,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036637580,6.50566752,2036.7,2035.5,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036638183,6.50566752,2036.5,2035.5,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036638483,6.50566752,2036.8,2035.5,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036639286,6.50566752,2036.6,2035.5,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036639888,6.50566752,2036.4,2035.5,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036640283,6.50566752,2036.0,2035.3,0.00541355]
["bitfinex-derivatives","ETHF0:USTF0",1772036640682,6.50566752,2035.8,2035.3,0.00541355]
["bitfinex-derivatives","ETHF0:USTF0",1772036641686,6.50566752,2036.3,2035.3,5.99871475]
["bitfinex-derivatives","ETHF0:USTF0",1772036642088,6.50566752,2036.1,2035.3,0.00541355]
["bitfinex-derivatives","ETHF0:USTF0",1772036642792,6.50566752,2035.5,2035.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772036643784,6.50983722,2035.5,2034.6,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036643986,6.50983722,2035.5,2034.4,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036644986,6.50983722,2035.5,2034.4,5.9970791]
["bitfinex-derivatives","ETHF0:USTF0",1772036646483,6.50566752,2035.3,2034.4,5.9970791]
["bitfinex-derivatives","ETHF0:USTF0",1772036646682,6.50566752,2034.9,2034.4,0.0037779]
["bitfinex-derivatives","ETHF0:USTF0",1772036646892,6.50566752,2034.9,2034.4,0.00287655]
["bitfinex-derivatives","ETHF0:USTF0",1772036648393,6.50566752,2034.5,2033.7,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036649283,6.50566752,2034.5,2033.7,5.99940573]
["bitfinex-derivatives","ETHF0:USTF0",1772036650390,6.50566752,2034.9,2033.7,5.99940573]
["bitfinex-derivatives","ETHF0:USTF0",1772036651192,6.50566752,2034.7,2033.7,5.99940573]
["bitfinex-derivatives","ETHF0:USTF0",1772036655494,6.50566752,2035.0,2033.7,5.99940573]
["bitfinex-derivatives","ETHF0:USTF0",1772036655687,6.50566752,2034.6,2033.7,0.00610453]
["bitfinex-derivatives","ETHF0:USTF0",1772036656093,6.50566752,2034.0,2032.7,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036656290,6.50566752,2034.3,2033.2,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036656799,6.50566752,2033.9,2033.0,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036656996,6.51196868,2033.9,2033.0,5.99945195]
["bitfinex-derivatives","ETHF0:USTF0",1772036662302,0.00630116,2033.9,2033.2,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036662806,6.50566752,2034.4,2033.5,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036663403,6.50566752,2034.8,2033.5,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036663600,6.50566752,2034.8,2033.7,2.90176779]
["bitfinex-derivatives","ETHF0:USTF0",1772036663799,6.5094863,2034.8,2033.8,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036664197,6.50566752,2034.6,2033.6,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036664699,6.5094863,2034.8,2033.6,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036664896,6.50566752,2035.2,2034.1,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036666003,6.51131501,2035.2,2034.1,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036666398,5.93655773,2035.0,2034.1,5.9933012]
["bitfinex-derivatives","ETHF0:USTF0",1772036666799,5.94220522,2035.2,2034.2,6.10353041]
["bitfinex-derivatives","ETHF0:USTF0",1772036667304,5.94220522,2035.2,2034.2,18.74553041]
["bitfinex-derivatives","ETHF0:USTF0",1772036667503,5.94220522,2035.2,2034.3,6.10353041]
["bitfinex-derivatives","ETHF0:USTF0",1772036667802,5.94220522,2035.2,2034.4,6.10353041]
["bitfinex-derivatives","ETHF0:USTF0",1772036667999,0.00564749,2035.2,2034.4,9.0052982]
["bitfinex-derivatives","ETHF0:USTF0",1772036668194,0.00564749,2035.2,2034.5,6.10353041]
["bitfinex-derivatives","ETHF0:USTF0",1772036668401,0.00564749,2035.2,2034.5,6.10957235]
["bitfinex-derivatives","ETHF0:USTF0",1772036669106,5.94220522,2035.2,2034.5,0.00604194]
["bitfinex-derivatives","ETHF0:USTF0",1772036669803,5.94220522,2035.2,2034.5,6.10957235]
["bitfinex-derivatives","ETHF0:USTF0",1772036671005,5.94220522,2035.2,2034.5,0.00604194]
["bitfinex-derivatives","ETHF0:USTF0",1772036671401,5.94220522,2035.2,2034.5,5.86749073]
["bitfinex-derivatives","ETHF0:USTF0",1772036672710,5.94220522,2035.2,2034.0,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036672901,6.05997995,2035.0,2034.0,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036673603,6.05997995,2035.0,2033.7,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1772036673604,6.05997995,2035.0,2033.8,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036673806,6.05997995,2035.0,2033.8,5.86498904]
["bitfinex-derivatives","ETHF0:USTF0",1772036675609,6.05997995,2034.8,2033.8,5.86498904]
["bitfinex-derivatives","ETHF0:USTF0",1772036675807,60.91197528,2035.2,2033.8,5.86498904]
["bitfinex-derivatives","ETHF0:USTF0",1772036675808,6.05997995,2034.6,2033.8,0.00354025]
["bitfinex-derivatives","ETHF0:USTF0",1772036676911,6.05997995,2034.4,2033.8,0.00354025]
["bitfinex-derivatives","ETHF0:USTF0",1772036677109,6.05997995,2034.4,2033.4,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036677307,6.05997995,2034.6,2033.5,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036678018,6.05997995,2034.6,2033.5,5.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1772036679814,6.05997995,2034.6,2033.7,2.90176779]
["bitfinex-derivatives","ETHF0:USTF0",1772036680014,6.05997995,2034.6,2033.8,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036680519,6.30571995,2034.6,2033.6,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036681818,4.09824088,2035.3,2033.6,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036681819,6.05997995,2035.5,2034.6,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036682016,6.05997995,2035.5,2034.7,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036682217,6.05997995,2035.7,2034.7,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036682617,6.05997995,2035.5,2034.7,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036682819,6.06479625,2035.5,2034.7,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036683317,0.0048163,2035.5,2034.7,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036684325,6.06479625,2035.5,2034.7,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036684525,6.05997995,2035.3,2034.3,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036686029,6.05997995,2035.1,2034.1,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036686527,6.05997995,2034.8,2034.1,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036687523,6.05997995,2034.8,2033.9,18.43844879]
["bitfinex-derivatives","ETHF0:USTF0",1772036687728,6.05997995,2034.8,2033.7,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1772036687924,6.06562744,2034.8,2033.8,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036688132,6.05997995,2034.8,2033.8,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036688523,6.05997995,2034.6,2033.5,5.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1772036689128,6.06562744,2034.6,2033.5,5.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1772036689329,6.30572995,2034.6,2033.5,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1772036689528,6.05997995,2034.3,2033.5,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1772036689926,6.05997995,2034.3,2033.5,5.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1772036691128,6.05997995,2034.9,2033.5,5.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1772036691332,16.1994546,2035.9,2034.3,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036691333,6.05997995,2035.1,2034.3,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036691735,6.05997995,2035.1,2034.1,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1772036692034,6.05997995,2034.8,2033.9,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036692933,6.05997995,2034.6,2033.9,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036693134,6.05997995,2034.6,2033.7,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036693432,6.06562744,2034.6,2033.7,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036694135,6.05997995,2034.6,2033.7,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036694633,6.05997995,2034.9,2033.7,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036695337,6.05997995,2034.9,2033.9,2.90176779]
["bitfinex-derivatives","ETHF0:USTF0",1772036695536,5.57208673,2035.1,2034.0,5.86144879]
["bitfinex-derivatives","ETHF0:USTF0",1772036695732,5.57208673,2035.1,2034.2,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036696735,5.57208673,2035.1,2034.3,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036697032,0.0048163,2035.5,2034.4,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036697330,0.0048163,2035.5,2034.6,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036697527,0.0048163,2035.5,2034.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036697727,5.57690303,2035.5,2034.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036697931,0.00564749,2035.4,2034.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036698132,5.57690303,2035.5,2034.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036698336,5.58255052,2035.5,2034.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036698734,0.0048163,2035.5,2034.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036698936,0.0048163,2035.5,2034.9,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036699441,5.57208673,2035.7,2034.9,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036700343,5.57619002,2035.7,2034.9,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036700837,5.57773422,2035.6,2034.9,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036701039,5.57208673,2035.6,2034.9,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036701242,5.57208673,2035.6,2034.7,17.93438377]
["bitfinex-derivatives","ETHF0:USTF0",1772036701440,5.57773422,2035.4,2034.7,17.93438377]
["bitfinex-derivatives","ETHF0:USTF0",1772036701640,5.57208673,2035.4,2034.7,17.93438377]
["bitfinex-derivatives","ETHF0:USTF0",1772036701943,5.57208673,2035.3,2034.7,17.93438377]
["bitfinex-derivatives","ETHF0:USTF0",1772036702344,0.00564749,2035.3,2034.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036702744,5.57619002,2035.7,2034.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036702946,0.00564749,2035.5,2034.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036703244,5.57208673,2035.6,2034.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036703443,0.00564749,2035.5,2034.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036703744,5.57208673,2035.5,2034.6,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036703941,0.00410329,2035.7,2034.4,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036704145,0.00410329,2035.7,2035.0,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036704343,0.00410329,2035.7,2035.2,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036704941,5.57619002,2035.7,2035.1,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1772036705137,0.00410329,2035.7,2035.2,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036705746,5.57619002,2035.7,2035.2,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036706047,0.00410329,2035.7,2035.2,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036706339,5.57208673,2036.1,2035.2,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036706549,5.57208673,2036.1,2035.1,15.42576779]
["bitfinex-derivatives","ETHF0:USTF0",1772036706550,5.57208673,2036.4,2035.5,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036706745,5.57208673,2036.4,2035.1,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1772036706746,5.57208673,2036.7,2035.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036706940,5.57208673,2037.3,2036.0,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036707340,5.57208673,2037.3,2036.1,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036708338,0.1,2038.0,2036.1,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036708339,5.57208673,2037.9,2036.7,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036708641,5.57208673,2037.9,2036.9,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036708836,6.12333534,2039.1,2038.1,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036709040,6.12333534,2039.1,2036.8,12.552]
["bitfinex-derivatives","ETHF0:USTF0",1772036709041,4.919,2041.5,2040.5,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036709337,10.19093916,2042.7,2039.7,6.02999]
["bitfinex-derivatives","ETHF0:USTF0",1772036709338,5.57208673,2042.9,2041.6,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036709547,5.57208673,2042.9,2041.4,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1772036709738,5.57208673,2042.8,2041.3,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036709938,5.57208673,2042.4,2041.3,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036710141,5.57208673,2042.2,2041.5,5.62201359]
["bitfinex-derivatives","ETHF0:USTF0",1772036710340,6.02303,2042.1,2041.6,0.25593206]
["bitfinex-derivatives","ETHF0:USTF0",1772036710639,5.57208673,2041.7,2040.2,2.90176779]
["bitfinex-derivatives","ETHF0:USTF0",1772036710840,5.57208673,2041.3,2040.3,5.39600723]
["bitfinex-derivatives","ETHF0:USTF0",1772036711040,5.57208673,2041.1,2040.4,5.58494615]
["bitfinex-derivatives","ETHF0:USTF0",1772036711238,5.57208673,2040.3,2039.4,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036711438,5.57208673,2039.7,2038.7,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036711640,6.02805,2040.4,2038.7,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036711641,5.57208673,2040.5,2038.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036711840,5.57208673,2040.5,2039.4,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036712039,0.24492,2041.5,2039.4,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036712040,5.57208673,2040.8,2039.4,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036712335,5.57637279,2040.8,2039.4,5.39628116]
["bitfinex-derivatives","ETHF0:USTF0",1772036712539,5.57637279,2040.8,2039.6,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036712737,5.15037279,2041.1,2039.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036713141,5.57208673,2040.1,2039.4,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1772036714444,5.57208673,2040.6,2039.4,5.39628116]
["bitfinex-derivatives","ETHF0:USTF0",1772036716347,5.57208673,2040.6,2039.4,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1772036716546,5.57208673,2040.6,2039.4,5.39628116]
["bitfinex-derivatives","ETHF0:USTF0",1772036716848,0.24499,2040.8,2039.4,5.39628116]
["bitfinex-derivatives","ETHF0:USTF0",1772036717050,5.57208673,2040.8,2039.4,5.39628116]
["bitfinex-derivatives","ETHF0:USTF0",1772036717251,6.02572,2041.2,2039.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036717252,5.57208673,2041.2,2039.8,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036717451,5.57208673,2041.5,2040.0,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036717946,5.57208673,2041.0,2040.0,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036718145,6.27094,2041.1,2039.6,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036718146,5.57208673,2040.8,2039.6,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036719345,5.57208673,2040.6,2039.4,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1772036719745,5.57208673,2040.5,2039.4,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1772036719948,5.57208673,2040.1,2038.7,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036720251,5.57208673,2040.1,2038.4,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036720640,5.57208673,2040.1,2038.1,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036720641,5.57208673,2039.7,2038.1,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036721342,5.57208673,2039.5,2038.1,5.39751863]
["bitfinex-derivatives","ETHF0:USTF0",1772036721745,5.57208673,2039.3,2038.1,5.39751863]
["bitfinex-derivatives","ETHF0:USTF0",1772036722452,5.57208673,2039.3,2038.2,0.76621836]
["bitfinex-derivatives","ETHF0:USTF0",1772036722752,5.57208673,2039.3,2038.1,5.39751863]
["bitfinex-derivatives","ETHF0:USTF0",1772036722954,5.57208673,2039.1,2038.1,0.00513486]
["bitfinex-derivatives","ETHF0:USTF0",1772036723149,5.57208673,2038.5,2036.9,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036723453,5.57208673,2038.5,2037.1,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036723654,5.57208673,2038.5,2037.3,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036723847,5.57208673,2038.1,2037.0,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036724056,5.57208673,2037.9,2036.7,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036724254,5.57208673,2037.9,2036.4,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036724554,5.57729022,2037.9,2036.4,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036724756,5.57208673,2037.7,2036.4,5.39238377]
["bitfinex-derivatives","ETHF0:USTF0",1772036725052,5.57208673,2037.7,2036.2,5.39794693]
["bitfinex-derivatives","ETHF0:USTF0",1772036725553,6.03590132,2037.3,2036.2,5.39794693]
["bitfinex-derivatives","ETHF0:USTF0",1772036726055,6.03590132,2037.1,2036.2,5.39794693]
["bitfinex-derivatives","ETHF0:USTF0",1772036726659,6.03590132,2036.9,2036.2,0.00556316]
["bitfinex-derivatives","ETHF0:USTF0",1772036727154,6.03590132,2037.5,2036.2,6.38129145]
["bitfinex-derivatives","ETHF0:USTF0",1772036727355,6.03590132,2037.3,2036.2,6.38129145]
["bitfinex-derivatives","ETHF0:USTF0",1772036727751,6.03590132,2037.8,2036.4,6.37572829]
["bitfinex-derivatives","ETHF0:USTF0",1772036728055,6.04110481,2037.9,2036.6,6.37572829]
["bitfinex-derivatives","ETHF0:USTF0",1772036728455,0.00520349,2037.9,2036.8,6.37572829]
["bitfinex-derivatives","ETHF0:USTF0",1772036729156,0.00520349,2037.9,2037.0,6.37572829]
["bitfinex-derivatives","ETHF0:USTF0",1772036729856,0.00520349,2037.9,2037.2,6.37572829]
["bitfinex-derivatives","ETHF0:USTF0",1772036730059,5.93431175,2037.9,2036.9,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036731159,12.21019826,2037.8,2036.3,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036731466,5.92910826,2037.5,2036.3,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036732765,5.92910826,2037.3,2036.2,0.00556316]
["bitfinex-derivatives","ETHF0:USTF0",1772036733363,5.92910826,2037.3,2036.2,5.84344495]
["bitfinex-derivatives","ETHF0:USTF0",1772036734061,6.17455826,2037.0,2035.5,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036734464,5.92910826,2036.5,2035.5,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036734963,6.17462826,2036.4,2035.2,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036735162,5.92910826,2036.2,2034.6,9.78143321]
["bitfinex-derivatives","ETHF0:USTF0",1772036735461,5.92910826,2036.2,2034.7,5.92448865]
["bitfinex-derivatives","ETHF0:USTF0",1772036735462,5.92910826,2036.0,2034.7,5.92448865]
["bitfinex-derivatives","ETHF0:USTF0",1772036735660,5.92910826,2035.6,2034.2,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036735866,5.92910826,2035.4,2034.3,0.76761331]
["bitfinex-derivatives","ETHF0:USTF0",1772036736060,0.24563,2035.5,2033.7,3.94355142]
["bitfinex-derivatives","ETHF0:USTF0",1772036736061,5.92910826,2035.2,2034.4,0.76761331]
["bitfinex-derivatives","ETHF0:USTF0",1772036736268,5.92910826,2035.2,2033.6,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036736466,5.92910826,2035.2,2034.0,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036736765,5.92910826,2035.8,2034.2,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036736960,5.92910826,2035.8,2034.1,6.67639859]
["bitfinex-derivatives","ETHF0:USTF0",1772036736961,5.92910826,2035.8,2034.4,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036737166,5.92910826,2035.8,2034.6,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036737362,5.92910826,2035.8,2034.6,0.00398099]
["bitfinex-derivatives","ETHF0:USTF0",1772036737663,5.92910826,2035.8,2034.8,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036737868,5.92910826,2036.3,2035.0,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036738063,5.92910826,2036.3,2035.2,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036738265,5.92910826,2036.1,2035.0,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1772036738459,5.92910826,2035.9,2034.9,18.47488179]
["bitfinex-derivatives","ETHF0:USTF0",1772036738871,5.92910826,2035.9,2034.9,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036739164,5.92910826,2036.2,2034.9,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036739368,5.92910826,2036.2,2035.1,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036739568,5.92910826,2036.2,2035.3,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036740664,0.00391905,2036.4,2035.5,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036740866,0.00391905,2036.4,2034.9,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772036740867,5.92910826,2036.0,2034.9,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036741066,0.24556,2036.1,2034.9,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036741067,6.17468826,2035.9,2035.0,0.76726927]
["bitfinex-derivatives","ETHF0:USTF0",1772036741368,6.17468826,2035.9,2035.0,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1772036741569,6.17468826,2035.9,2035.1,0.76737708]
["bitfinex-derivatives","ETHF0:USTF0",1772036741771,5.92910826,2036.3,2035.1,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036741970,0.24943905,2036.4,2035.1,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036742162,5.92910826,2036.9,2035.7,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036742465,0.24539,2037.6,2036.3,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036742466,5.92910826,2037.6,2036.3,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036742670,5.92910826,2037.4,2036.5,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036743062,5.92910826,2037.4,2036.4,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1772036743063,5.92910826,2038.0,2036.6,6.60474716]
["bitfinex-derivatives","ETHF0:USTF0",1772036743269,5.93425267,2038.0,2036.8,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036743464,5.92910826,2037.8,2036.9,0.76678248]
["bitfinex-derivatives","ETHF0:USTF0",1772036743666,5.92910826,2037.8,2036.8,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036743866,5.92910826,2037.8,2036.7,12.639]
["bitfinex-derivatives","ETHF0:USTF0",1772036744068,5.92910826,2037.6,2036.6,0.00419598]
["bitfinex-derivatives","ETHF0:USTF0",1772036744270,5.92910826,2037.4,2036.6,0.00419598]
["bitfinex-derivatives","ETHF0:USTF0",1772036744467,5.92910826,2037.5,2036.6,5.84207777]
["bitfinex-derivatives","ETHF0:USTF0",1772036744669,5.92910826,2037.5,2036.8,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036744967,5.92910826,2037.5,2036.6,5.84207777]
["bitfinex-derivatives","ETHF0:USTF0",1772036745171,5.92910826,2037.5,2036.6,0.00419598]
["bitfinex-derivatives","ETHF0:USTF0",1772036745668,5.92910826,2037.2,2036.0,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036745967,5.92910826,2037.3,2036.2,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036746172,5.92910826,2037.3,2036.4,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036746472,5.92910826,2037.3,2036.5,0.76698902]
["bitfinex-derivatives","ETHF0:USTF0",1772036746668,5.92910826,2037.9,2036.7,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036746871,5.92910826,2037.9,2036.8,6.60487081]
["bitfinex-derivatives","ETHF0:USTF0",1772036747172,5.92910826,2037.9,2036.9,0.76698902]
["bitfinex-derivatives","ETHF0:USTF0",1772036747367,5.92910826,2037.9,2037.0,0.76698902]
["bitfinex-derivatives","ETHF0:USTF0",1772036747568,5.92910826,2037.9,2036.5,5.84333585]
["bitfinex-derivatives","ETHF0:USTF0",1772036747772,0.00514441,2038.0,2036.7,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036747773,5.92910826,2037.7,2036.7,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036748275,5.92910826,2037.7,2036.8,11.93001053]
["bitfinex-derivatives","ETHF0:USTF0",1772036748467,5.92910826,2037.7,2036.8,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036748667,5.93425267,2038.0,2037.0,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036748871,5.93425267,2038.0,2037.1,11.93002092]
["bitfinex-derivatives","ETHF0:USTF0",1772036749068,5.92910826,2038.3,2037.3,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036749272,5.92910826,2038.3,2037.5,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036749472,5.92910826,2038.3,2037.2,3.94355142]
["bitfinex-derivatives","ETHF0:USTF0",1772036749473,5.92910826,2038.3,2037.2,9.78143321]
["bitfinex-derivatives","ETHF0:USTF0",1772036749676,5.92910826,2038.3,2037.3,6.10297618]
["bitfinex-derivatives","ETHF0:USTF0",1772036749975,5.93298995,2038.3,2037.4,6.10297618]
["bitfinex-derivatives","ETHF0:USTF0",1772036750176,5.93298995,2038.3,2037.4,11.94085797]
["bitfinex-derivatives","ETHF0:USTF0",1772036750470,5.93298995,2038.3,2037.5,6.10297618]
["bitfinex-derivatives","ETHF0:USTF0",1772036750670,5.92910826,2038.1,2037.0,3.94355142]
["bitfinex-derivatives","ETHF0:USTF0",1772036750875,5.92910826,2038.1,2037.1,6.11148701]
["bitfinex-derivatives","ETHF0:USTF0",1772036751175,5.92910826,2037.9,2037.2,6.11148701]
["bitfinex-derivatives","ETHF0:USTF0",1772036751366,0.24533,2038.0,2036.5,5.84333585]
["bitfinex-derivatives","ETHF0:USTF0",1772036751367,5.92910826,2037.7,2036.5,5.84333585]
["bitfinex-derivatives","ETHF0:USTF0",1772036751572,5.92910826,2037.5,2036.5,5.84333585]
["bitfinex-derivatives","ETHF0:USTF0",1772036752267,5.92910826,2037.1,2036.1,5.91532713]
["bitfinex-derivatives","ETHF0:USTF0",1772036752473,5.92910826,2037.1,2035.9,13.2320407]
["bitfinex-derivatives","ETHF0:USTF0",1772036752474,5.92910826,2036.7,2035.9,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036752673,5.92910826,2036.3,2035.6,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036752973,5.92910826,2036.3,2035.4,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036753170,5.92910826,2036.3,2035.4,11.75320892]
["bitfinex-derivatives","ETHF0:USTF0",1772036753471,5.92910826,2036.3,2035.5,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036753472,5.93362475,2036.3,2035.5,5.83788179]
["bitfinex-derivatives","ETHF0:USTF0",1772036753777,5.93362475,2036.3,2035.4,0.00353344]
["bitfinex-derivatives","ETHF0:USTF0",1772036754469,5.93362475,2036.3,2035.4,5.84141523]
["bitfinex-derivatives","ETHF0:USTF0",1772036754872,5.93362475,2036.3,2035.4,0.00353344]
["bitfinex-derivatives","ETHF0:USTF0",1772036755270,5.93362475,2036.3,2035.4,5.84141523]
["bitfinex-derivatives","ETHF0:USTF0",1772036756568,5.93362475,2036.3,2035.5,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036756777,5.93362475,2036.3,2035.5,19.4272301]
["bitfinex-derivatives","ETHF0:USTF0",1772036756977,5.93362475,2036.3,2035.6,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036757373,0.24554,2036.2,2035.6,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036757977,0.24554,2036.2,2035.4,6.83476354]
["bitfinex-derivatives","ETHF0:USTF0",1772036758980,5.93362475,2036.3,2035.4,6.83476354]
["bitfinex-derivatives","ETHF0:USTF0",1772036759174,0.00451649,2036.3,2035.4,12.75009067]
["bitfinex-derivatives","ETHF0:USTF0",1772036759383,0.24548,2036.7,2035.9,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036759581,0.24548,2036.7,2036.0,20.04192242]
["bitfinex-derivatives","ETHF0:USTF0",1772036759878,0.24548,2036.7,2036.1,0.62669232]
["bitfinex-derivatives","ETHF0:USTF0",1772036760071,6.79017692,2036.9,2036.2,7.45792242]
["bitfinex-derivatives","ETHF0:USTF0",1772036760276,0.00386526,2036.9,2036.4,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036760474,7.03564692,2036.8,2036.2,12.598]
["bitfinex-derivatives","ETHF0:USTF0",1772036760671,6.79017692,2036.5,2035.9,5.91532713]
["bitfinex-derivatives","ETHF0:USTF0",1772036760875,6.79017692,2036.5,2035.5,9.7955737]
["bitfinex-derivatives","ETHF0:USTF0",1772036760876,7.03569692,2036.4,2035.5,19.4282301]
["bitfinex-derivatives","ETHF0:USTF0",1772036761178,7.03569692,2036.4,2035.6,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036761378,0.24558,2036.0,2035.4,18.51686057]
["bitfinex-derivatives","ETHF0:USTF0",1772036761674,0.24551,2036.5,2035.6,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036761879,0.24551,2036.5,2035.7,19.4312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036762080,0.24551,2036.5,2035.8,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036762280,0.24551,2036.5,2035.5,5.91532713]
["bitfinex-derivatives","ETHF0:USTF0",1772036762281,7.03568692,2036.5,2035.6,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036762481,7.03570692,2036.3,2035.6,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036762679,7.03570692,2036.3,2035.5,5.91532713]
["bitfinex-derivatives","ETHF0:USTF0",1772036763277,6.79017692,2036.6,2035.6,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036763481,6.79017692,2036.6,2035.8,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036763681,6.79017692,2036.6,2035.9,5.81547651]
["bitfinex-derivatives","ETHF0:USTF0",1772036763878,0.24548,2036.8,2036.0,12.64670661]
["bitfinex-derivatives","ETHF0:USTF0",1772036764176,6.79404218,2036.9,2036.0,12.64670661]
["bitfinex-derivatives","ETHF0:USTF0",1772036764177,0.00386526,2036.9,2036.2,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036764379,7.03565692,2036.7,2035.9,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036764573,0.24553,2036.3,2036.0,5.82047397]
["bitfinex-derivatives","ETHF0:USTF0",1772036764778,0.24553,2036.3,2035.7,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036765078,7.03570692,2036.3,2035.8,5.8215441]
["bitfinex-derivatives","ETHF0:USTF0",1772036765384,7.03570692,2036.3,2035.5,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1772036765779,4.91,2036.2,2035.5,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1772036765981,0.24553,2036.3,2035.6,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036766278,2.54016894,2036.3,2035.4,12.61353344]
["bitfinex-derivatives","ETHF0:USTF0",1772036766482,2.54016894,2036.3,2035.4,19.44476354]
["bitfinex-derivatives","ETHF0:USTF0",1772036766781,2.56141162,2036.2,2035.4,6.83476354]
["bitfinex-derivatives","ETHF0:USTF0",1772036766986,5.15556,2036.1,2035.4,19.44676354]
["bitfinex-derivatives","ETHF0:USTF0",1772036768283,7.47165258,2035.8,2035.1,19.4372301]
["bitfinex-derivatives","ETHF0:USTF0",1772036768786,7.47165258,2035.8,2035.1,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036768983,7.48918545,2035.6,2034.8,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036769290,7.48918545,2035.6,2034.8,6.8351977]
["bitfinex-derivatives","ETHF0:USTF0",1772036769687,0.24563,2035.5,2034.8,6.8351977]
["bitfinex-derivatives","ETHF0:USTF0",1772036770782,0.24568,2035.1,2034.8,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1772036770986,0.24924101,2035.1,2034.4,19.4312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036771186,0.24924101,2035.1,2034.4,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036771387,0.24924101,2035.1,2034.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1772036771582,0.24924101,2035.1,2034.4,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036771888,0.24924101,2035.1,2034.4,6.83746671]
["bitfinex-derivatives","ETHF0:USTF0",1772036772190,0.24574,2034.6,2033.8,12.74655723]
["bitfinex-derivatives","ETHF0:USTF0",1772036772489,0.24574,2034.6,2033.9,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036772684,0.24574,2034.6,2033.9,19.4322301]
["bitfinex-derivatives","ETHF0:USTF0",1772036773080,0.24574,2034.6,2033.9,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036773285,0.24574,2034.6,2033.9,6.83708896]
["bitfinex-derivatives","ETHF0:USTF0",1772036773787,9.9464877,2034.6,2033.9,0.00585886]
["bitfinex-derivatives","ETHF0:USTF0",1772036773987,6.29414,2033.6,2033.0,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036774289,3.90125884,2033.6,2032.7,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036774584,3.65539884,2034.1,2032.7,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036774986,3.65982596,2034.1,2032.9,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036775189,3.65982596,2034.1,2033.0,19.4642301]
["bitfinex-derivatives","ETHF0:USTF0",1772036775689,3.75208417,2033.9,2033.0,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036775890,3.75208417,2033.9,2033.1,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1772036776085,3.75208417,2033.9,2033.0,19.4592301]
["bitfinex-derivatives","ETHF0:USTF0",1772036776292,3.75208417,2033.9,2033.1,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036776590,0.00442712,2034.1,2033.1,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036777680,0.00442712,2034.1,2033.3,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036777882,0.00442712,2034.1,2033.3,19.4512301]
["bitfinex-derivatives","ETHF0:USTF0",1772036778182,3.73414195,2034.0,2033.3,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036778386,0.25023712,2034.1,2033.3,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036778587,0.00442712,2034.1,2033.3,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036778887,0.00442712,2034.1,2033.0,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1772036778888,10.64251912,2033.9,2033.0,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036779092,4.34934912,2033.8,2033.0,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036779391,4.34934912,2033.8,2032.8,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1772036779392,4.59518912,2033.7,2032.9,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036779994,4.34811176,2033.6,2032.9,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036780190,4.34811176,2033.6,2032.7,0.0037691]
["bitfinex-derivatives","ETHF0:USTF0",1772036780390,4.34811176,2033.6,2032.7,6.8349992]
["bitfinex-derivatives","ETHF0:USTF0",1772036780590,0.24587,2033.5,2032.7,6.8349992]
["bitfinex-derivatives","ETHF0:USTF0",1772036780786,10.92487395,2033.0,2032.1,19.4472301]
["bitfinex-derivatives","ETHF0:USTF0",1772036780985,10.92487395,2033.0,2032.1,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036780986,0.24593,2033.0,2032.1,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036781187,4.87482395,2033.4,2032.1,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036781494,4.87482395,2033.4,2032.3,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036781687,4.87482395,2033.4,2032.5,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036781990,4.87482395,2033.4,2032.6,19.4492301]
["bitfinex-derivatives","ETHF0:USTF0",1772036782391,0.24586,2033.6,2032.7,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036782788,0.00442712,2034.1,2032.7,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036782989,0.24581,2034.0,2032.7,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036783190,4.99165415,2033.7,2032.7,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036783588,0.24586,2033.7,2032.9,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036784391,0.24586,2033.7,2033.0,6.8312301]
["bitfinex-derivatives","ETHF0:USTF0",1772036785496,0.00442712,2034.1,2033.2,6.56278748]
["bitfinex-derivatives","ETHF0:USTF0",1772036785993,4.87687342,2033.8,2032.9,6.56278748]
["bitfinex-derivatives","ETHF0:USTF0",1772036787294,0.24582,2033.9,2033.1,6.56278748]
["bitfinex-derivatives","ETHF0:USTF0",1772036787489,0.00442712,2034.1,2033.1,6.56278748]
["bitfinex-derivatives","ETHF0:USTF0",1772036787991,0.24581,2034.0,2033.1,6.56278748]
["bitfinex-derivatives","ETHF0:USTF0",1772036788496,0.24581,2034.0,2033.3,6.56278748]
["bitfinex-derivatives","ETHF0:USTF0",1772036788994,0.00442712,2034.1,2033.3,6.56278748]
["bitfinex-derivatives","ETHF0:USTF0",1772036789788,5.19563954,2034.0,2033.3,6.56278748]
["bitfinex-derivatives","ETHF0:USTF0",1772036789996,0.24581,2034.0,2033.3,6.56278748]
["bitfinex-derivatives","ETHF0:USTF0",1772036792293,11.32801978,2034.0,2033.3,6.56278748]
["bitfinex-derivatives","ETHF0:USTF0",1772036792496,5.28081978,2034.0,2033.3,6.56278748]
["bitfinex-derivatives","ETHF0:USTF0",1772036793299,5.03500978,2034.0,2033.5,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036793596,0.00442712,2034.1,2033.5,19.5971644]
["bitfinex-derivatives","ETHF0:USTF0",1772036793791,0.00442712,2034.1,2033.6,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036795295,0.25022712,2034.1,2033.6,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036795795,0.24593,2033.1,2032.9,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036796693,6.52331626,2032.5,2032.3,1.97332713]
["bitfinex-derivatives","ETHF0:USTF0",1772036796890,0.24597,2032.7,2032.0,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036797297,6.52329626,2032.7,2032.0,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036797490,6.52329626,2032.7,2031.8,19.6001644]
["bitfinex-derivatives","ETHF0:USTF0",1772036797491,0.24602,2032.3,2031.8,19.6001644]
["bitfinex-derivatives","ETHF0:USTF0",1772036797800,6.8446085,2032.1,2031.8,0.00439612]
["bitfinex-derivatives","ETHF0:USTF0",1772036798098,4.91,2031.9,2031.5,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036798394,4.91,2031.9,2031.2,19.6051644]
["bitfinex-derivatives","ETHF0:USTF0",1772036798599,0.24604,2032.1,2031.3,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036799097,0.24604,2032.1,2031.3,7.01569428]
["bitfinex-derivatives","ETHF0:USTF0",1772036799499,4.91,2031.8,2031.0,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036799795,4.91,2031.6,2030.8,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036800000,0.24611,2031.5,2030.9,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036800600,0.24611,2031.5,2030.9,19.61301383]
["bitfinex-derivatives","ETHF0:USTF0",1772036800902,0.24611,2031.5,2031.0,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036801098,12.6512685,2032.1,2031.0,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036801402,6.5985685,2032.0,2031.0,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036801796,6.8446185,2032.0,2031.0,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036802302,0.24605,2032.0,2031.0,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036802597,0.24605,2032.0,2031.2,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036802800,6.60235303,2032.3,2031.4,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036803094,0.24603,2032.2,2031.4,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036803300,0.24603,2032.2,2031.6,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036804797,0.00378453,2032.3,2031.6,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036804995,6.8445385,2032.7,2031.8,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036805192,17.06433,2033.3,2031.9,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036805193,6.5985685,2033.3,2031.9,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036805395,0.24593,2033.0,2032.1,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036805596,0.24587,2033.5,2032.3,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036806097,0.25191319,2033.5,2032.3,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036806298,0.00604319,2033.5,2032.5,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036806499,6.60461169,2033.5,2032.7,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036807402,0.24588,2033.4,2032.7,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036807596,0.00604319,2033.5,2032.7,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036807801,6.8443885,2034.0,2032.7,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036808396,6.8443885,2034.0,2032.9,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036808701,6.84866566,2034.0,2032.9,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036809796,0.25009716,2034.0,2032.9,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036810503,0.25009716,2034.0,2033.1,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036811002,0.25009716,2034.0,2033.3,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036811202,0.25009716,2034.0,2033.5,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036811501,0.24583,2033.8,2033.1,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036811796,0.24583,2033.8,2033.2,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036812002,0.24583,2033.8,2033.2,19.5771644]
["bitfinex-derivatives","ETHF0:USTF0",1772036812298,0.24583,2033.8,2033.2,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036814102,6.8443985,2033.8,2033.1,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1772036814601,6.8444285,2033.6,2032.8,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036815501,0.24588,2033.4,2032.8,19.5721644]
["bitfinex-derivatives","ETHF0:USTF0",1772036815705,5.15588,2033.4,2032.8,19.5721644]
["bitfinex-derivatives","ETHF0:USTF0",1772036816301,5.15588,2033.4,2032.8,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036816499,0.24588,2033.4,2032.8,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036816703,0.24584,2033.7,2032.8,7.0111644]
["bitfinex-derivatives","ETHF0:USTF0",1772036817306,0.24584,2033.7,2032.9,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036817705,0.00427716,2034.0,2032.9,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036817905,0.00427716,2034.0,2033.0,11.00645746]
["bitfinex-derivatives","ETHF0:USTF0",1772036818211,0.00427716,2034.0,2033.2,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036818509,0.00427716,2034.0,2033.4,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036819808,0.00427716,2034.0,2033.6,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036821102,0.24579,2034.2,2033.6,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036821702,7.00938654,2034.8,2033.6,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036821911,7.25511654,2034.7,2033.8,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036822106,0.00551652,2034.7,2033.8,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036822318,0.2456,2035.8,2034.7,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036822526,0.2456,2035.8,2035.0,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036822816,0.24559,2035.9,2034.8,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036823021,0.24553,2036.3,2035.2,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036823220,0.24957646,2036.3,2035.2,6.99212097]
["bitfinex-derivatives","ETHF0:USTF0",1772036823522,0.24957646,2036.3,2035.4,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036823912,0.24957646,2036.3,2035.3,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1772036823913,11.91938654,2035.7,2035.2,0.00395375]
["bitfinex-derivatives","ETHF0:USTF0",1772036824115,11.91938654,2035.7,2035.0,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036824116,4.91,2035.7,2035.0,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036824315,4.91,2035.7,2035.1,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036824516,4.91,2036.1,2035.1,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036824917,7.013433,2036.3,2035.1,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036825115,7.013433,2036.3,2035.3,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036825520,4.91,2036.2,2035.3,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036825827,7.013433,2036.3,2035.3,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036826016,7.013433,2036.3,2035.5,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036826421,7.013433,2036.3,2035.2,19.54616722]
["bitfinex-derivatives","ETHF0:USTF0",1772036826422,7.00938654,2036.1,2035.2,19.54616722]
["bitfinex-derivatives","ETHF0:USTF0",1772036827821,7.00938654,2036.1,2035.3,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036828322,7.00938654,2035.9,2035.1,6.992988]
["bitfinex-derivatives","ETHF0:USTF0",1772036828525,7.25497654,2035.8,2035.1,6.992988]
["bitfinex-derivatives","ETHF0:USTF0",1772036829120,0.24562,2035.6,2034.8,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036830231,7.00938654,2035.7,2034.8,6.99241098]
["bitfinex-derivatives","ETHF0:USTF0",1772036830432,7.00938654,2036.0,2034.8,6.99241098]
["bitfinex-derivatives","ETHF0:USTF0",1772036831326,0.24555,2036.2,2034.8,6.99241098]
["bitfinex-derivatives","ETHF0:USTF0",1772036832224,7.00938654,2036.1,2034.8,6.99241098]
["bitfinex-derivatives","ETHF0:USTF0",1772036833022,0.24555,2036.2,2034.8,6.99241098]
["bitfinex-derivatives","ETHF0:USTF0",1772036833227,7.00938654,2036.9,2035.3,7.23381722]
["bitfinex-derivatives","ETHF0:USTF0",1772036833528,7.00938654,2036.9,2035.5,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036833720,6.2824,2037.4,2035.5,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036833721,7.00938654,2037.3,2035.5,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036833924,7.00938654,2037.1,2035.5,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036834126,0.24545,2037.0,2035.5,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036834322,10.914,2037.5,2035.4,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1772036834323,7.25476654,2037.6,2036.3,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036834527,7.25476654,2037.6,2036.5,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036834721,13.04630654,2037.4,2036.5,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036834923,7.00938654,2037.4,2036.5,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036835331,0.00510317,2037.4,2036.5,6.99356467]
["bitfinex-derivatives","ETHF0:USTF0",1772036835728,7.01448971,2037.4,2036.5,6.99356467]
["bitfinex-derivatives","ETHF0:USTF0",1772036836026,0.00510317,2037.4,2036.5,6.99356467]
["bitfinex-derivatives","ETHF0:USTF0",1772036838328,7.00938654,2037.2,2036.5,0.00539745]
["bitfinex-derivatives","ETHF0:USTF0",1772036838535,12.08179,2036.1,2035.4,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036838828,7.25498654,2035.7,2034.2,10.99230456]
["bitfinex-derivatives","ETHF0:USTF0",1772036839032,7.25498654,2035.7,2034.3,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036839432,13.29762654,2035.5,2034.3,6.99181259]
["bitfinex-derivatives","ETHF0:USTF0",1772036839622,7.25503654,2035.3,2034.4,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036840830,0.24565,2035.3,2034.4,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036841633,0.00541566,2035.7,2034.4,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036842028,0.24558,2035.9,2034.5,5.64939607]
["bitfinex-derivatives","ETHF0:USTF0",1772036842333,7.25496654,2035.9,2034.6,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036842839,7.25490654,2036.5,2035.2,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036843128,0.0040621,2036.5,2035.4,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036843330,0.24552,2036.4,2035.4,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036843535,7.25490654,2036.4,2035.5,9.28036722]
["bitfinex-derivatives","ETHF0:USTF0",1772036844328,7.25490654,2036.4,2035.6,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036844832,0.0040621,2036.5,2035.6,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036846634,6.96744189,2037.0,2035.6,6.98816722]
["bitfinex-derivatives","ETHF0:USTF0",1772036847629,0.00474263,2037.0,2035.8,6.82673726]
["bitfinex-derivatives","ETHF0:USTF0",1772036847829,0.00474263,2037.0,2036.1,6.82673726]
["bitfinex-derivatives","ETHF0:USTF0",1772036848032,6.72672452,2037.0,2036.1,19.31073726]
["bitfinex-derivatives","ETHF0:USTF0",1772036848437,6.72672452,2037.0,2036.2,6.82673726]
["bitfinex-derivatives","ETHF0:USTF0",1772036849333,6.96744189,2036.9,2036.2,6.82673726]
["bitfinex-derivatives","ETHF0:USTF0",1772036849538,6.96744189,2036.9,2036.1,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1772036849539,6.96746189,2036.7,2035.9,6.82673726]
["bitfinex-derivatives","ETHF0:USTF0",1772036850037,6.96749189,2036.5,2035.8,0.00409921]
["bitfinex-derivatives","ETHF0:USTF0",1772036850837,4.96749189,2036.5,2035.8,0.00409921]
["bitfinex-derivatives","ETHF0:USTF0",1772036851234,6.98626714,2036.0,2035.5,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1772036851440,6.98626714,2036.0,2035.5,2.05004375]
["bitfinex-derivatives","ETHF0:USTF0",1772036851637,0.24556,2036.1,2035.5,2.05004375]
["bitfinex-derivatives","ETHF0:USTF0",1772036851638,0.24556,2036.1,2035.5,9.07413787]
["bitfinex-derivatives","ETHF0:USTF0",1772036852237,6.98626714,2036.3,2035.5,9.07791102]
["bitfinex-derivatives","ETHF0:USTF0",1772036852432,6.98626714,2036.3,2035.6,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036853235,6.98626714,2036.6,2035.6,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036853635,6.98626714,2036.0,2035.5,2.0538169]
["bitfinex-derivatives","ETHF0:USTF0",1772036853940,7.23183714,2036.0,2035.5,2.0538169]
["bitfinex-derivatives","ETHF0:USTF0",1772036854141,7.23183714,2036.0,2034.9,18.43743656]
["bitfinex-derivatives","ETHF0:USTF0",1772036854142,6.98626714,2035.7,2034.7,11.02823146]
["bitfinex-derivatives","ETHF0:USTF0",1772036854334,7.23188714,2035.6,2034.7,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036854731,6.98626714,2035.9,2034.8,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036855137,6.98626714,2035.9,2034.8,7.02873437]
["bitfinex-derivatives","ETHF0:USTF0",1772036855542,6.98626714,2035.9,2034.9,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036855741,7.23185714,2035.8,2034.9,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036856032,13.27360714,2035.8,2034.9,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036856232,13.27417714,2035.6,2034.8,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1772036856444,6.98626714,2035.3,2034.8,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1772036856741,6.99144282,2035.3,2034.8,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1772036857243,0.00517568,2035.3,2034.8,7.02873437]
["bitfinex-derivatives","ETHF0:USTF0",1772036857938,6.98626714,2036.5,2035.1,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036858134,6.98626714,2036.3,2035.3,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036858843,7.23180714,2036.2,2035.3,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036859044,7.23565363,2036.2,2035.3,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036859643,7.23185714,2035.8,2035.0,23.50523146]
["bitfinex-derivatives","ETHF0:USTF0",1772036860138,7.23185714,2035.8,2035.0,19.50109412]
["bitfinex-derivatives","ETHF0:USTF0",1772036860342,7.23185714,2035.8,2035.1,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036860535,0.24559,2035.8,2035.1,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036860937,5.15559,2035.8,2035.1,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036861442,0.24562,2035.6,2035.0,4.00413734]
["bitfinex-derivatives","ETHF0:USTF0",1772036861744,0.24562,2035.6,2035.0,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036862236,11.89626714,2035.5,2034.8,7.02873437]
["bitfinex-derivatives","ETHF0:USTF0",1772036862440,12.14191714,2035.3,2034.8,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1772036862636,6.98626714,2035.2,2034.8,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1772036862842,0.24565,2035.3,2034.8,7.02873437]
["bitfinex-derivatives","ETHF0:USTF0",1772036863244,0.24568,2035.1,2034.8,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1772036863542,0.24568,2035.1,2034.8,7.02873437]
["bitfinex-derivatives","ETHF0:USTF0",1772036863744,4.91,2035.4,2034.8,7.02873437]
["bitfinex-derivatives","ETHF0:USTF0",1772036863943,7.23191714,2035.3,2034.8,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1772036864237,0.24571,2034.9,2034.5,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036865236,0.24571,2034.9,2034.5,7.02793968]
["bitfinex-derivatives","ETHF0:USTF0",1772036865640,0.24571,2034.9,2034.5,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1772036866040,0.24571,2034.9,2034.5,7.02793968]
["bitfinex-derivatives","ETHF0:USTF0",1772036867947,7.23197714,2034.9,2034.5,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1772036868746,0.24571,2034.9,2034.5,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1772036868942,0.24571,2034.9,2034.5,7.02793968]
["bitfinex-derivatives","ETHF0:USTF0",1772036869144,6.98626714,2035.5,2034.5,7.02793968]
["bitfinex-derivatives","ETHF0:USTF0",1772036870148,11.89626714,2035.5,2034.5,7.02793968]
["bitfinex-derivatives","ETHF0:USTF0",1772036870644,0.24564,2035.4,2034.6,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036871443,7.23190714,2035.4,2034.6,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036872551,18.18542714,2035.2,2034.5,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1772036872742,0.24566,2035.2,2034.6,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036876251,11.64180648,2035.2,2034.6,7.02409412]
["bitfinex-derivatives","ETHF0:USTF0",1772036876447,11.64183648,2035.0,2034.5,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1772036876647,6.48614648,2034.9,2034.5,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1772036877252,0.24569,2035.0,2034.5,7.02831355]
["bitfinex-derivatives","ETHF0:USTF0",1772036877549,6.73183648,2035.0,2034.5,7.02831355]
["bitfinex-derivatives","ETHF0:USTF0",1772036877751,0.24569,2035.0,2034.5,7.02831355]
["bitfinex-derivatives","ETHF0:USTF0",1772036878548,0.24569,2035.0,2034.5,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1772036878549,6.73183648,2035.0,2034.5,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1772036878749,11.64183648,2035.0,2034.5,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1772036878949,0.24569,2035.0,2034.5,7.02831355]
["bitfinex-derivatives","ETHF0:USTF0",1772036879248,6.48614648,2034.9,2034.5,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1772036879753,11.39614648,2034.6,2034.2,5.45498656]
["bitfinex-derivatives","ETHF0:USTF0",1772036880049,11.39614648,2034.6,2033.9,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036880650,5.15574,2034.6,2033.9,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036880853,0.24982575,2034.6,2033.9,7.03006331]
["bitfinex-derivatives","ETHF0:USTF0",1772036882556,17.32514648,2035.1,2034.0,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036883056,22.23514648,2035.1,2034.0,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036883558,22.23998233,2035.1,2034.0,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036883750,0.24569,2035.0,2034.0,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036884452,0.24569,2035.0,2034.1,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036884756,5.82989648,2034.6,2034.1,6.98835435]
["bitfinex-derivatives","ETHF0:USTF0",1772036884953,6.48614648,2034.8,2034.1,6.98835435]
["bitfinex-derivatives","ETHF0:USTF0",1772036885453,6.48614648,2034.8,2033.9,0.00559532]
["bitfinex-derivatives","ETHF0:USTF0",1772036885753,6.73189648,2034.6,2033.9,0.00559532]
["bitfinex-derivatives","ETHF0:USTF0",1772036886055,6.73189648,2034.6,2033.9,7.03006331]
["bitfinex-derivatives","ETHF0:USTF0",1772036886252,0.24575,2034.6,2033.9,7.03006331]
["bitfinex-derivatives","ETHF0:USTF0",1772036886754,6.73189648,2034.6,2033.9,7.03006331]
["bitfinex-derivatives","ETHF0:USTF0",1772036887455,0.24578,2034.3,2033.9,0.00559532]
["bitfinex-derivatives","ETHF0:USTF0",1772036887654,0.24578,2034.3,2033.9,7.03006331]
["bitfinex-derivatives","ETHF0:USTF0",1772036888155,4.91,2034.7,2033.9,7.03006331]
["bitfinex-derivatives","ETHF0:USTF0",1772036889059,0.24572,2034.7,2033.9,7.03006331]
["bitfinex-derivatives","ETHF0:USTF0",1772036889454,6.73186648,2034.7,2033.9,7.03006331]
["bitfinex-derivatives","ETHF0:USTF0",1772036889960,4.91,2034.7,2033.9,7.03006331]
["bitfinex-derivatives","ETHF0:USTF0",1772036890258,0.00483585,2035.1,2034.0,14.4186269]
["bitfinex-derivatives","ETHF0:USTF0",1772036890448,0.00483585,2035.1,2034.1,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036890853,6.49098233,2035.1,2034.1,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036891657,0.24572,2034.7,2034.1,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036892260,0.24572,2034.7,2034.1,14.4186269]
["bitfinex-derivatives","ETHF0:USTF0",1772036892463,0.24572,2034.7,2034.2,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036892753,6.73186648,2034.7,2034.2,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036893056,6.73186648,2034.7,2034.1,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036894262,0.24577,2034.3,2033.9,0.00559532]
["bitfinex-derivatives","ETHF0:USTF0",1772036894458,0.24577,2034.3,2033.9,7.03006331]
["bitfinex-derivatives","ETHF0:USTF0",1772036895155,6.73191648,2034.3,2033.7,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036895357,0.24572,2034.8,2033.8,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036895661,6.73188648,2034.6,2034.0,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036895958,6.73188648,2034.6,2033.7,7.39415891]
["bitfinex-derivatives","ETHF0:USTF0",1772036895959,6.73193648,2034.2,2033.6,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036896162,6.73193648,2034.2,2033.6,7.03077311]
["bitfinex-derivatives","ETHF0:USTF0",1772036896354,0.24584,2033.8,2033.3,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036897054,6.73198648,2033.8,2033.3,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036897258,6.73198648,2033.8,2033.1,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036897455,6.73198648,2033.8,2033.1,7.03076633]
["bitfinex-derivatives","ETHF0:USTF0",1772036898259,12.77961648,2033.8,2033.1,7.03076633]
["bitfinex-derivatives","ETHF0:USTF0",1772036898563,12.77961648,2033.8,2032.8,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036898564,6.73202648,2033.4,2032.8,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036899156,6.73205648,2033.2,2032.5,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036899361,6.73624099,2033.2,2032.5,7.02804287]
["bitfinex-derivatives","ETHF0:USTF0",1772036899557,0.25009451,2033.2,2032.5,7.02804287]
["bitfinex-derivatives","ETHF0:USTF0",1772036901058,0.24585,2033.7,2032.7,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036901261,0.24585,2033.7,2032.9,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036901865,10.838,2034.0,2032.9,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036902065,10.84381433,2034.0,2032.9,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036902461,6.73196648,2033.9,2032.9,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036902965,10.84381433,2034.0,2033.0,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036902966,0.00581433,2034.0,2033.0,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036904467,6.73190648,2034.4,2033.3,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036904661,6.73190648,2034.4,2033.4,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036904864,0.24576,2034.4,2033.4,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036905064,6.73190648,2034.4,2033.4,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036905261,0.24578,2034.2,2033.4,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036905462,6.04703,2034.0,2033.2,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036905667,6.91336269,2034.1,2033.2,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036905866,0.24584,2033.8,2033.2,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036906263,6.91722527,2034.2,2033.2,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036906665,0.2458,2034.1,2033.2,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036906969,7.15916269,2034.1,2033.2,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036907169,0.2458,2034.1,2033.2,7.02446799]
["bitfinex-derivatives","ETHF0:USTF0",1772036908870,0.2458,2034.1,2033.4,6.63773024]
["bitfinex-derivatives","ETHF0:USTF0",1772036911168,0.2458,2034.1,2033.4,19.11373024]
["bitfinex-derivatives","ETHF0:USTF0",1772036911369,0.2458,2034.1,2033.5,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036915876,7.43971305,2034.1,2033.5,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036916075,0.2458,2034.1,2033.5,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036917074,7.43971305,2034.1,2033.5,19.5632989]
["bitfinex-derivatives","ETHF0:USTF0",1772036917275,7.43971305,2034.1,2033.6,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036917572,0.2458,2034.1,2033.6,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036918177,7.43971305,2034.1,2033.6,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036918374,7.43971305,2034.1,2033.4,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036921281,7.43975305,2033.8,2033.3,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036922180,0.24584,2033.8,2033.3,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036922883,7.43975305,2033.8,2033.3,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036923082,0.24584,2033.8,2033.3,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036923277,7.43975305,2033.8,2033.3,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036924385,7.43975305,2033.8,2033.4,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036925280,0.24584,2033.8,2033.4,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036925481,7.43975305,2033.8,2033.4,11.12000444]
["bitfinex-derivatives","ETHF0:USTF0",1772036925687,7.19391305,2033.7,2033.1,11.12000444]
["bitfinex-derivatives","ETHF0:USTF0",1772036925991,0.23327654,2033.4,2033.2,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036926281,7.19391305,2033.7,2033.2,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036926483,0.24583,2033.8,2033.2,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036926687,7.43974305,2033.8,2033.2,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036926884,0.24591,2033.2,2032.5,7.06287378]
["bitfinex-derivatives","ETHF0:USTF0",1772036927486,0.24585,2033.7,2032.6,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036927679,0.24585,2033.7,2032.8,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036928488,0.24587,2033.5,2032.8,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036933087,7.12745227,2033.8,2032.8,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036933289,7.36295319,2034.0,2032.8,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036933590,0.24582,2034.0,2032.8,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036933789,0.24582,2034.0,2032.9,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036934083,0.24582,2034.0,2033.1,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036935287,0.24582,2034.0,2033.3,7.0592989]
["bitfinex-derivatives","ETHF0:USTF0",1772036937390,0.24582,2034.0,2033.5,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036937590,7.68711204,2034.0,2033.5,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036938391,0.24586,2033.7,2033.3,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036938688,0.24586,2033.7,2033.1,19.45179283]
["bitfinex-derivatives","ETHF0:USTF0",1772036938689,7.68715204,2033.7,2033.1,19.45179283]
["bitfinex-derivatives","ETHF0:USTF0",1772036939290,0.2459,2033.3,2032.9,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036939489,7.68719204,2033.3,2032.9,6.40314283]
["bitfinex-derivatives","ETHF0:USTF0",1772036939894,0.2459,2033.3,2032.9,6.40314283]
["bitfinex-derivatives","ETHF0:USTF0",1772036940487,7.68719204,2033.3,2032.6,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036941096,0.2459,2033.3,2032.6,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036941992,0.24584,2033.8,2032.8,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036942191,0.24584,2033.8,2033.0,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036942590,7.68718204,2033.4,2032.7,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036942799,7.68718204,2033.4,2032.5,6.90036771]
["bitfinex-derivatives","ETHF0:USTF0",1772036943296,0.24594,2033.0,2032.5,6.90036771]
["bitfinex-derivatives","ETHF0:USTF0",1772036943693,7.68723204,2033.0,2032.5,6.90036771]
["bitfinex-derivatives","ETHF0:USTF0",1772036944498,13.73728204,2033.0,2032.5,0.00357488]
["bitfinex-derivatives","ETHF0:USTF0",1772036944701,7.44129204,2032.7,2032.5,0.00357488]
["bitfinex-derivatives","ETHF0:USTF0",1772036944900,7.44129204,2032.7,2031.7,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036944901,7.44129204,2032.3,2031.7,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036945093,0.24604,2032.2,2031.7,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036945694,7.44129204,2032.1,2031.1,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036945899,0.24604,2032.2,2031.3,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036946406,7.68733204,2032.2,2031.3,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036947102,7.44707607,2032.7,2031.3,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036947510,7.44707607,2032.7,2031.6,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036947702,0.00578403,2032.7,2031.8,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036949203,7.44707607,2032.7,2031.8,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036949604,7.68727204,2032.6,2031.8,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036950808,0.24598,2032.6,2031.8,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036951705,7.68727204,2032.6,2031.8,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036952706,7.44129204,2032.3,2031.7,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1772036953210,7.44129204,2032.3,2031.7,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036953503,7.44129204,2032.1,2031.5,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036954910,7.68734204,2032.0,2031.3,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036955106,7.44129204,2031.5,2031.1,0.00494709]
["bitfinex-derivatives","ETHF0:USTF0",1772036955500,7.68741204,2031.4,2031.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772036955699,7.68741204,2031.4,2030.7,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036956104,7.68741204,2031.4,2030.4,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036956706,7.68741204,2031.4,2030.4,6.9008129]
["bitfinex-derivatives","ETHF0:USTF0",1772036956907,7.44129204,2031.4,2030.4,6.9008129]
["bitfinex-derivatives","ETHF0:USTF0",1772036957209,7.44129204,2031.8,2030.4,6.9008129]
["bitfinex-derivatives","ETHF0:USTF0",1772036957606,7.44129204,2031.3,2030.4,6.9008129]
["bitfinex-derivatives","ETHF0:USTF0",1772036957908,6.05358,2031.8,2030.4,6.9008129]
["bitfinex-derivatives","ETHF0:USTF0",1772036957909,7.44129204,2031.7,2030.4,6.9008129]
["bitfinex-derivatives","ETHF0:USTF0",1772036958302,7.44129204,2031.7,2030.6,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036958506,0.24608,2031.8,2030.8,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036959209,7.68737204,2031.8,2030.8,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036959409,7.44129204,2031.5,2030.8,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036959608,0.24612,2031.4,2030.8,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036959908,7.44129204,2031.6,2030.8,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036960108,7.44129204,2031.6,2031.0,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036961211,0.24606,2031.9,2031.0,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036961411,7.68735204,2031.9,2031.0,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036963006,7.44129204,2031.6,2031.0,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036963809,7.44129204,2031.6,2030.7,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036964311,7.44129204,2032.1,2030.7,6.89679283]
["bitfinex-derivatives","ETHF0:USTF0",1772036965717,7.52208227,2032.3,2031.1,7.14030976]
["bitfinex-derivatives","ETHF0:USTF0",1772036965909,7.52208227,2032.3,2031.3,7.14030976]
["bitfinex-derivatives","ETHF0:USTF0",1772036967006,7.52208227,2032.5,2031.3,7.14030976]
["bitfinex-derivatives","ETHF0:USTF0",1772036967406,7.76808227,2032.4,2031.3,7.14030976]
["bitfinex-derivatives","ETHF0:USTF0",1772036968410,7.52208227,2032.6,2031.3,7.38643976]
["bitfinex-derivatives","ETHF0:USTF0",1772036968609,7.52208227,2032.4,2031.3,7.14030976]
["bitfinex-derivatives","ETHF0:USTF0",1772036968812,7.76809227,2032.3,2031.3,7.14030976]
["bitfinex-derivatives","ETHF0:USTF0",1772036969918,0.24601,2032.3,2031.3,7.14030976]
["bitfinex-derivatives","ETHF0:USTF0",1772036970114,7.60100155,2032.3,2031.3,7.14030976]
["bitfinex-derivatives","ETHF0:USTF0",1772036970318,0.24607,2031.9,2031.3,7.14030976]
["bitfinex-derivatives","ETHF0:USTF0",1772036971213,7.35499155,2032.2,2031.3,7.14030976]
["bitfinex-derivatives","ETHF0:USTF0",1772036971409,7.35499155,2032.2,2031.5,6.85510855]
["bitfinex-derivatives","ETHF0:USTF0",1772036973517,7.60103155,2032.1,2031.5,6.85510855]
["bitfinex-derivatives","ETHF0:USTF0",1772036974321,7.60109155,2031.7,2031.2,6.85510855]
["bitfinex-derivatives","ETHF0:USTF0",1772036974521,0.2461,2031.7,2031.2,6.85510855]
["bitfinex-derivatives","ETHF0:USTF0",1772036974721,7.60109155,2031.7,2031.2,6.85510855]
["bitfinex-derivatives","ETHF0:USTF0",1772036975125,7.35499155,2031.9,2031.2,6.85510855]
["bitfinex-derivatives","ETHF0:USTF0",1772036975322,0.24603,2032.2,2031.3,6.85510855]
["bitfinex-derivatives","ETHF0:USTF0",1772036975520,7.35499155,2032.1,2031.3,6.85510855]
["bitfinex-derivatives","ETHF0:USTF0",1772036977525,7.35499155,2032.6,2031.4,6.85510855]
["bitfinex-derivatives","ETHF0:USTF0",1772036978624,7.35499155,2032.6,2031.6,6.85510855]
["bitfinex-derivatives","ETHF0:USTF0",1772036978823,7.35499155,2032.6,2031.4,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772036978824,7.35499155,2032.6,2031.9,6.85510855]
["bitfinex-derivatives","ETHF0:USTF0",1772036979123,0.25175403,2032.7,2031.9,6.85903646]
["bitfinex-derivatives","ETHF0:USTF0",1772036979324,7.60674558,2032.7,2031.9,6.85903646]
["bitfinex-derivatives","ETHF0:USTF0",1772036981429,7.35499155,2032.9,2031.9,6.85903646]
["bitfinex-derivatives","ETHF0:USTF0",1772036981730,7.35499155,2032.7,2032.0,6.85510855]
["bitfinex-derivatives","ETHF0:USTF0",1772036982126,7.10896155,2032.1,2031.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772036982324,7.35499155,2031.9,2031.3,25.50601988]
["bitfinex-derivatives","ETHF0:USTF0",1772036982521,7.35499155,2031.9,2031.3,19.41710855]
["bitfinex-derivatives","ETHF0:USTF0",1772036982725,7.35499155,2031.9,2031.3,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1772036983231,7.35891321,2031.9,2031.3,12.56559013]
["bitfinex-derivatives","ETHF0:USTF0",1772036983426,7.35499155,2031.7,2031.0,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1772036983626,0.24612,2031.4,2030.9,6.08891133]
["bitfinex-derivatives","ETHF0:USTF0",1772036983833,0.24612,2031.4,2030.3,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772036983834,2.99804872,2031.1,2030.3,8.46800782]
["bitfinex-derivatives","ETHF0:USTF0",1772036984027,6.05387,2031.7,2030.3,21.03800782]
["bitfinex-derivatives","ETHF0:USTF0",1772036984028,0.2461,2031.6,2030.3,21.03800782]
["bitfinex-derivatives","ETHF0:USTF0",1772036984228,0.2461,2031.6,2030.4,7.41777444]
["bitfinex-derivatives","ETHF0:USTF0",1772036984427,0.2461,2031.6,2030.4,7.42158125]
["bitfinex-derivatives","ETHF0:USTF0",1772036984827,1.62155427,2031.6,2030.4,7.42158125]
["bitfinex-derivatives","ETHF0:USTF0",1772036986031,0.2461,2031.6,2030.4,7.42158125]
["bitfinex-derivatives","ETHF0:USTF0",1772036987328,1.39508341,2031.6,2030.6,7.52936695]
["bitfinex-derivatives","ETHF0:USTF0",1772036988632,0.24615,2031.2,2030.6,7.52936695]
["bitfinex-derivatives","ETHF0:USTF0",1772036989531,0.24617,2031.0,2030.4,7.5350825]
["bitfinex-derivatives","ETHF0:USTF0",1772036990130,1.32066471,2031.5,2030.4,7.5350825]
["bitfinex-derivatives","ETHF0:USTF0",1772036990529,0.24614,2031.3,2030.4,7.5350825]
["bitfinex-derivatives","ETHF0:USTF0",1772036990730,1.25027043,2031.3,2030.4,7.5350825]
["bitfinex-derivatives","ETHF0:USTF0",1772036991435,1.25027043,2031.3,2030.5,7.5485886]
["bitfinex-derivatives","ETHF0:USTF0",1772036993130,1.25027043,2031.3,2030.5,7.55439598]
["bitfinex-derivatives","ETHF0:USTF0",1772036994235,0.24614,2031.3,2030.5,7.55439598]
["bitfinex-derivatives","ETHF0:USTF0",1772036995532,0.24616,2031.1,2030.5,7.55439598]
["bitfinex-derivatives","ETHF0:USTF0",1772036996130,1.0357968,2031.6,2030.6,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772036996539,0.24612,2031.4,2030.6,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772036996936,0.3180744,2031.4,2030.6,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772036997440,0.24612,2031.4,2030.6,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772036998343,0.2462,2030.9,2030.4,7.90336138]
["bitfinex-derivatives","ETHF0:USTF0",1772036999637,0.24613,2031.4,2030.4,7.90336138]
["bitfinex-derivatives","ETHF0:USTF0",1772037003339,0.24617,2031.1,2030.4,7.90336138]
["bitfinex-derivatives","ETHF0:USTF0",1772037004441,0.2461,2031.7,2030.4,7.90336138]
["bitfinex-derivatives","ETHF0:USTF0",1772037005035,6.05386,2031.7,2030.4,7.90336138]
["bitfinex-derivatives","ETHF0:USTF0",1772037005243,0.24614,2031.3,2030.4,7.90336138]
["bitfinex-derivatives","ETHF0:USTF0",1772037006440,0.24618,2031.0,2030.4,7.90336138]
["bitfinex-derivatives","ETHF0:USTF0",1772037008038,16.69547,2031.5,2030.4,7.90336138]
["bitfinex-derivatives","ETHF0:USTF0",1772037008039,0.24612,2031.5,2030.4,7.90336138]
["bitfinex-derivatives","ETHF0:USTF0",1772037008444,0.24612,2031.5,2030.6,7.92255085]
["bitfinex-derivatives","ETHF0:USTF0",1772037009645,10.64192166,2031.9,2030.6,7.92255085]
["bitfinex-derivatives","ETHF0:USTF0",1772037009842,0.24607,2031.8,2030.6,7.92255085]
["bitfinex-derivatives","ETHF0:USTF0",1772037010543,0.24612,2031.5,2030.6,7.92255085]
["bitfinex-derivatives","ETHF0:USTF0",1772037010741,6.05744,2030.5,2029.2,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037010941,0.24626,2030.4,2029.2,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037011545,0.25176622,2031.0,2029.2,7.93285875]
["bitfinex-derivatives","ETHF0:USTF0",1772037011739,0.24619,2030.9,2029.3,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037011945,0.24624,2030.5,2029.3,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037012145,0.24969483,2031.0,2029.5,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037012449,0.2462,2030.8,2029.5,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037012840,0.00351483,2031.0,2029.9,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037013038,0.00351483,2031.0,2029.4,9.95967914]
["bitfinex-derivatives","ETHF0:USTF0",1772037013039,0.24618,2030.9,2030.1,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037013241,0.24618,2030.9,2030.2,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037013647,0.78622847,2030.9,2030.2,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037014041,0.00351483,2031.0,2030.2,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037014247,0.00351483,2031.0,2030.4,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037014445,0.00351483,2031.0,2030.5,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037014942,0.24968483,2031.0,2030.5,7.15174875]
["bitfinex-derivatives","ETHF0:USTF0",1772037015541,1.67314877,2031.0,2030.5,6.64231875]
["bitfinex-derivatives","ETHF0:USTF0",1772037016151,0.24623,2030.6,2029.9,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037016751,0.00351483,2031.0,2029.9,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037016947,0.24618,2030.9,2029.9,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037017143,0.24618,2030.9,2030.0,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037017347,0.00351483,2031.0,2030.0,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037018154,0.24613,2031.4,2030.3,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037018347,10.16889019,2031.8,2030.5,7.93269875]
["bitfinex-derivatives","ETHF0:USTF0",1772037018348,1.73169192,2031.8,2030.5,7.93269875]
["bitfinex-derivatives","ETHF0:USTF0",1772037018645,4.36117019,2031.9,2030.5,7.93269875]
["bitfinex-derivatives","ETHF0:USTF0",1772037018646,0.24607,2031.9,2030.9,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037018841,0.24607,2031.9,2031.2,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037019045,0.25244733,2031.9,2031.2,7.69165126]
["bitfinex-derivatives","ETHF0:USTF0",1772037019241,1.73169192,2032.2,2031.2,7.69165126]
["bitfinex-derivatives","ETHF0:USTF0",1772037019242,1.71434289,2032.7,2031.2,7.69165126]
["bitfinex-derivatives","ETHF0:USTF0",1772037019447,0.24603,2032.2,2031.2,7.69165126]
["bitfinex-derivatives","ETHF0:USTF0",1772037019646,0.24605,2032.0,2031.2,7.69165126]
["bitfinex-derivatives","ETHF0:USTF0",1772037020149,0.24611,2031.6,2031.2,7.69165126]
["bitfinex-derivatives","ETHF0:USTF0",1772037020349,2.59063684,2031.6,2031.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772037020551,0.24611,2031.6,2031.2,7.68647126]
["bitfinex-derivatives","ETHF0:USTF0",1772037020755,8.64479684,2031.6,2030.8,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037020958,0.24616,2031.2,2030.8,7.05797875]
["bitfinex-derivatives","ETHF0:USTF0",1772037021258,9.8361638,2031.4,2030.8,6.56210875]
["bitfinex-derivatives","ETHF0:USTF0",1772037021550,0.24613,2031.4,2030.8,6.56210875]
["bitfinex-derivatives","ETHF0:USTF0",1772037021745,0.24607,2031.9,2030.8,6.56788794]
["bitfinex-derivatives","ETHF0:USTF0",1772037021948,0.24607,2031.9,2030.8,9.47683504]
["bitfinex-derivatives","ETHF0:USTF0",1772037022446,0.24607,2031.9,2030.8,6.56788794]
["bitfinex-derivatives","ETHF0:USTF0",1772037023153,0.005582,2032.0,2031.0,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037023449,0.005582,2032.0,2031.2,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037023644,4.36009462,2032.5,2031.4,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037024247,0.246,2032.5,2031.4,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037024649,0.25077432,2032.5,2031.4,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037024850,4.37126114,2033.0,2031.8,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037025050,0.24594,2033.0,2032.0,7.68646875]
["bitfinex-derivatives","ETHF0:USTF0",1772037025857,0.24594,2033.0,2032.1,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037026063,4.11510019,2034.0,2032.4,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037026255,4.33430844,2033.8,2032.9,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037026452,10.38318844,2033.4,2031.8,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037026752,4.08847844,2033.3,2032.0,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037027055,0.00593315,2033.3,2032.1,12.723788]
["bitfinex-derivatives","ETHF0:USTF0",1772037027257,0.24591,2033.2,2032.2,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037027853,0.00593315,2033.3,2032.2,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037028055,4.39082065,2033.3,2032.2,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037028857,0.25183315,2033.3,2032.2,10.3374676]
["bitfinex-derivatives","ETHF0:USTF0",1772037029153,0.00593315,2033.3,2032.3,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037029751,4.06923332,2033.3,2032.3,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037029956,0.24591,2033.2,2032.3,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037031056,4.23295878,2033.2,2032.3,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037031754,0.24591,2033.2,2032.3,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037032460,4.22185368,2033.2,2032.3,7.4285205]
["bitfinex-derivatives","ETHF0:USTF0",1772037032654,3.97594368,2032.9,2032.1,7.46044926]
["bitfinex-derivatives","ETHF0:USTF0",1772037032855,0.24598,2032.6,2032.1,7.46044926]
["bitfinex-derivatives","ETHF0:USTF0",1772037033256,0.24598,2032.6,2032.0,0.00598278]
["bitfinex-derivatives","ETHF0:USTF0",1772037033257,4.73041747,2032.4,2032.0,0.00598278]
["bitfinex-derivatives","ETHF0:USTF0",1772037034259,4.73041747,2032.4,2031.6,7.46044926]
["bitfinex-derivatives","ETHF0:USTF0",1772037034459,0.246,2032.4,2031.6,7.46044926]
["bitfinex-derivatives","ETHF0:USTF0",1772037035261,0.246,2032.4,2031.6,7.46526939]
["bitfinex-derivatives","ETHF0:USTF0",1772037035750,0.24606,2032.0,2031.6,7.46526939]
["bitfinex-derivatives","ETHF0:USTF0",1772037035956,4.67984458,2032.0,2031.6,0.00482013]
["bitfinex-derivatives","ETHF0:USTF0",1772037036158,0.24606,2032.0,2031.6,7.46526939]
["bitfinex-derivatives","ETHF0:USTF0",1772037037360,4.13967154,2032.6,2031.6,7.46526939]
["bitfinex-derivatives","ETHF0:USTF0",1772037038062,0.24599,2032.5,2031.6,7.46526939]
["bitfinex-derivatives","ETHF0:USTF0",1772037039160,0.24604,2032.1,2031.6,7.46526939]
["bitfinex-derivatives","ETHF0:USTF0",1772037042363,4.41699444,2032.8,2031.6,7.46526939]
["bitfinex-derivatives","ETHF0:USTF0",1772037043261,2.91488025,2033.3,2031.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772037043262,0.24593,2033.1,2031.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772037043466,0.24593,2033.1,2031.9,7.46044926]
["bitfinex-derivatives","ETHF0:USTF0",1772037043668,0.00593315,2033.3,2032.3,7.46044926]
["bitfinex-derivatives","ETHF0:USTF0",1772037043866,0.00593315,2033.3,2032.5,7.46044926]
["bitfinex-derivatives","ETHF0:USTF0",1772037045863,0.24591,2033.2,2032.5,7.46044926]
["bitfinex-derivatives","ETHF0:USTF0",1772037048677,4.90112034,2033.0,2032.5,7.46044926]
["bitfinex-derivatives","ETHF0:USTF0",1772037049477,0.24598,2032.6,2032.1,7.46044926]
["bitfinex-derivatives","ETHF0:USTF0",1772037052385,0.24593,2033.1,2032.1,7.46044926]
["bitfinex-derivatives","ETHF0:USTF0",1772037054280,0.24597,2032.7,2032.1,7.46044926]
["bitfinex-derivatives","ETHF0:USTF0",1772037055483,0.24602,2032.3,2031.7,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037056484,4.82291454,2032.8,2031.7,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037056683,0.24602,2032.3,2031.7,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037056886,15.60342824,2033.0,2031.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037057185,5.10142824,2032.9,2031.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037057381,5.34737824,2032.8,2031.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037058485,0.24595,2032.8,2031.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037060583,5.40245659,2033.3,2031.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037060786,0.24595,2032.8,2031.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037060989,5.83533239,2032.8,2031.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037061587,0.24601,2032.4,2031.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037061987,5.59425419,2032.9,2031.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037062187,0.24595,2032.8,2031.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037062789,0.24604,2032.1,2031.7,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037063293,12.25267021,2032.7,2031.7,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037063590,0.24603,2032.3,2031.7,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037064389,23.03620175,2032.8,2031.7,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037064591,6.48257175,2032.7,2031.7,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037064787,4.11510019,2033.2,2031.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037064991,6.64160216,2033.3,2032.4,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037065188,6.64160216,2033.3,2032.5,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037065593,6.64160216,2033.3,2032.6,7.75641273]
["bitfinex-derivatives","ETHF0:USTF0",1772037065889,0.25183315,2033.3,2032.7,7.75641273]
["bitfinex-derivatives","ETHF0:USTF0",1772037066191,0.25183315,2033.3,2032.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037066388,0.25183315,2033.3,2033.1,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037066594,6.70331099,2033.8,2033.1,7.13036166]
["bitfinex-derivatives","ETHF0:USTF0",1772037066890,6.70331099,2033.8,2033.2,0.63038478]
["bitfinex-derivatives","ETHF0:USTF0",1772037067094,6.70331099,2033.8,2033.1,7.13036166]
["bitfinex-derivatives","ETHF0:USTF0",1772037067095,0.2459,2033.3,2033.1,0.00468635]
["bitfinex-derivatives","ETHF0:USTF0",1772037067394,6.41725887,2033.7,2032.8,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037067990,0.2459,2033.3,2032.8,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037068295,6.67517095,2033.3,2032.8,0.00593822]
["bitfinex-derivatives","ETHF0:USTF0",1772037068796,6.67517095,2033.3,2032.8,7.13161353]
["bitfinex-derivatives","ETHF0:USTF0",1772037069691,0.00495879,2033.3,2032.8,7.13161353]
["bitfinex-derivatives","ETHF0:USTF0",1772037069893,6.04695,2034.1,2032.8,7.13161353]
["bitfinex-derivatives","ETHF0:USTF0",1772037069894,0.24577,2034.4,2033.3,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037070096,0.24578,2034.2,2033.4,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037070597,6.87887664,2034.2,2033.4,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037070797,0.24581,2034.0,2033.4,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037071195,0.24583,2033.8,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037071399,6.0482,2033.9,2033.2,2.9089471]
["bitfinex-derivatives","ETHF0:USTF0",1772037071589,6.0482,2033.9,2033.3,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037072301,6.29403,2033.9,2033.3,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037072495,13.32664492,2033.9,2033.3,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037072700,13.32664492,2033.9,2032.8,0.00593822]
["bitfinex-derivatives","ETHF0:USTF0",1772037072701,19.37395492,2033.9,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037072998,13.32664492,2033.9,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037074395,6.29403,2033.9,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037075297,0.24588,2033.5,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037076297,0.24581,2034.0,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037077193,7.27842492,2034.0,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037077798,0.24581,2034.0,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037077996,0.00419021,2034.2,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037078801,0.00419021,2034.2,2033.1,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037079004,0.24575,2034.5,2033.2,13.23075406]
["bitfinex-derivatives","ETHF0:USTF0",1772037079198,13.32403492,2034.5,2033.3,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037079400,0.24577,2034.3,2033.5,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037080102,0.25187787,2034.3,2033.5,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037080695,0.24583,2033.9,2033.1,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037081299,7.27844492,2033.9,2033.1,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037082101,7.27848492,2033.5,2032.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037082598,7.27842492,2034.0,2032.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037082800,7.27847492,2033.6,2032.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037083596,0.24586,2033.6,2032.9,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037084903,0.24586,2033.6,2032.9,19.54867531]
["bitfinex-derivatives","ETHF0:USTF0",1772037085106,7.27841492,2034.1,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037086205,0.2458,2034.1,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037086707,0.24585,2033.7,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037087102,7.96561007,2033.7,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037088106,0.2459,2033.3,2033.0,7.12567531]
["bitfinex-derivatives","ETHF0:USTF0",1772037088308,7.96570007,2032.9,2032.4,8.03397583]
["bitfinex-derivatives","ETHF0:USTF0",1772037088506,7.96570007,2032.9,2032.2,8.03397583]
["bitfinex-derivatives","ETHF0:USTF0",1772037089409,7.96570007,2032.9,2032.2,8.03977875]
["bitfinex-derivatives","ETHF0:USTF0",1772037089910,0.24594,2032.9,2032.2,8.03977875]
["bitfinex-derivatives","ETHF0:USTF0",1772037091412,0.24588,2033.4,2032.2,8.03977875]
["bitfinex-derivatives","ETHF0:USTF0",1772037091614,0.24588,2033.4,2032.2,14.1448575]
["bitfinex-derivatives","ETHF0:USTF0",1772037091813,0.24588,2033.4,2032.3,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037092014,0.24588,2033.4,2032.5,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037092512,7.64481147,2033.4,2032.5,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037093716,0.24588,2033.4,2032.5,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037094913,0.24588,2033.4,2032.6,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037096614,7.64481147,2033.4,2032.6,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037097818,0.24588,2033.4,2032.6,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037098312,0.24588,2033.4,2032.7,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037098817,0.24588,2033.4,2032.8,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037099614,0.00610787,2034.3,2032.9,23.19704552]
["bitfinex-derivatives","ETHF0:USTF0",1772037099917,7.65080934,2034.3,2033.4,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037100115,7.64475147,2033.9,2033.2,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037100818,0.24582,2033.9,2033.2,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037102014,0.00610787,2034.3,2033.2,7.60837116]
["bitfinex-derivatives","ETHF0:USTF0",1772037102216,4.10645419,2035.4,2034.2,7.6356582]
["bitfinex-derivatives","ETHF0:USTF0",1772037102521,8.01486968,2034.7,2033.4,6.04879]
["bitfinex-derivatives","ETHF0:USTF0",1772037102715,8.01486968,2034.7,2033.9,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037102917,8.03319178,2035.2,2034.0,1.73409573]
["bitfinex-derivatives","ETHF0:USTF0",1772037103116,8.03319178,2035.1,2034.2,1.73409573]
["bitfinex-derivatives","ETHF0:USTF0",1772037103318,8.27888178,2035.0,2034.0,1.73909049]
["bitfinex-derivatives","ETHF0:USTF0",1772037103516,8.03319178,2034.7,2034.0,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1772037104009,0.24569,2035.0,2034.0,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1772037104010,8.06420898,2034.4,2034.0,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1772037104212,8.06420898,2034.6,2033.8,3.24805927]
["bitfinex-derivatives","ETHF0:USTF0",1772037104518,8.06420898,2034.9,2033.9,3.24805927]
["bitfinex-derivatives","ETHF0:USTF0",1772037105116,8.45217882,2034.8,2033.9,3.24805927]
["bitfinex-derivatives","ETHF0:USTF0",1772037105316,8.45217882,2034.8,2033.9,3.25173114]
["bitfinex-derivatives","ETHF0:USTF0",1772037105509,16.08580725,2034.8,2034.0,2.44449469]
["bitfinex-derivatives","ETHF0:USTF0",1772037105715,8.45217882,2034.8,2034.0,2.44449469]
["bitfinex-derivatives","ETHF0:USTF0",1772037106020,8.45106841,2035.1,2034.3,2.41878847]
["bitfinex-derivatives","ETHF0:USTF0",1772037106211,8.45106841,2035.1,2034.4,2.41878847]
["bitfinex-derivatives","ETHF0:USTF0",1772037106411,0.00584612,2035.2,2034.4,2.41878847]
["bitfinex-derivatives","ETHF0:USTF0",1772037106811,8.43520175,2035.7,2034.6,2.42264319]
["bitfinex-derivatives","ETHF0:USTF0",1772037107015,8.43520175,2035.7,2034.8,2.42264319]
["bitfinex-derivatives","ETHF0:USTF0",1772037107315,8.68081175,2035.7,2034.5,24.06851625]
["bitfinex-derivatives","ETHF0:USTF0",1772037107519,8.68081175,2035.7,2034.6,2.42264319]
["bitfinex-derivatives","ETHF0:USTF0",1772037107520,8.43520175,2035.6,2034.6,2.42264319]
["bitfinex-derivatives","ETHF0:USTF0",1772037107816,8.4399504,2035.6,2034.6,2.42264319]
["bitfinex-derivatives","ETHF0:USTF0",1772037108015,16.0685698,2035.5,2034.6,2.42264319]
["bitfinex-derivatives","ETHF0:USTF0",1772037108214,8.43494137,2035.5,2034.7,2.41648717]
["bitfinex-derivatives","ETHF0:USTF0",1772037108417,0.00474865,2035.6,2034.7,2.41648717]
["bitfinex-derivatives","ETHF0:USTF0",1772037110513,8.43720842,2035.5,2034.4,6.45788053]
["bitfinex-derivatives","ETHF0:USTF0",1772037110719,8.43720842,2035.5,2034.5,2.39703808]
["bitfinex-derivatives","ETHF0:USTF0",1772037111717,8.41863362,2035.4,2034.5,2.39703808]
["bitfinex-derivatives","ETHF0:USTF0",1772037112118,8.41863362,2035.4,2034.6,14.83411796]
["bitfinex-derivatives","ETHF0:USTF0",1772037112324,8.41863362,2035.4,2034.4,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1772037112522,8.41863362,2035.4,2034.5,14.83411796]
["bitfinex-derivatives","ETHF0:USTF0",1772037112923,7.63362843,2035.3,2034.5,14.83411796]
["bitfinex-derivatives","ETHF0:USTF0",1772037113121,8.41863362,2035.4,2034.5,14.83411796]
["bitfinex-derivatives","ETHF0:USTF0",1772037113325,16.05226205,2035.4,2034.6,2.45783133]
["bitfinex-derivatives","ETHF0:USTF0",1772037113624,8.41863362,2035.4,2034.6,2.45783133]
["bitfinex-derivatives","ETHF0:USTF0",1772037113824,16.02827693,2035.3,2034.6,2.45783133]
["bitfinex-derivatives","ETHF0:USTF0",1772037114019,8.3946485,2035.3,2034.6,2.45783133]
["bitfinex-derivatives","ETHF0:USTF0",1772037114219,8.3946485,2035.3,2034.4,2.45029289]
["bitfinex-derivatives","ETHF0:USTF0",1772037114419,8.3946485,2035.3,2034.5,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1772037114926,16.02827693,2035.3,2034.5,15.09754913]
["bitfinex-derivatives","ETHF0:USTF0",1772037115118,8.27283657,2035.2,2034.3,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037115325,8.27283657,2035.1,2034.2,2.68554913]
["bitfinex-derivatives","ETHF0:USTF0",1772037116322,15.906465,2035.1,2034.2,2.68554913]
["bitfinex-derivatives","ETHF0:USTF0",1772037116723,15.906465,2035.1,2034.3,15.10261389]
["bitfinex-derivatives","ETHF0:USTF0",1772037116925,8.27283657,2035.1,2034.3,15.10261389]
["bitfinex-derivatives","ETHF0:USTF0",1772037117126,9.22208874,2034.9,2034.3,15.10061389]
["bitfinex-derivatives","ETHF0:USTF0",1772037117321,9.22208874,2035.1,2034.3,15.10061389]
["bitfinex-derivatives","ETHF0:USTF0",1772037118028,16.85571717,2035.0,2034.3,15.10161389]
["bitfinex-derivatives","ETHF0:USTF0",1772037118232,4.10645419,2034.9,2034.3,15.10161389]
["bitfinex-derivatives","ETHF0:USTF0",1772037120625,9.22208874,2035.2,2034.4,2.61473386]
["bitfinex-derivatives","ETHF0:USTF0",1772037120825,9.22208874,2035.0,2034.1,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037121025,6.04257,2035.5,2034.1,2.61441848]
["bitfinex-derivatives","ETHF0:USTF0",1772037121026,9.22208874,2034.8,2034.1,2.61441848]
["bitfinex-derivatives","ETHF0:USTF0",1772037121427,0.2457,2034.9,2034.1,2.61441848]
["bitfinex-derivatives","ETHF0:USTF0",1772037121726,9.22208874,2035.5,2034.3,2.62797976]
["bitfinex-derivatives","ETHF0:USTF0",1772037121931,9.22208874,2035.3,2034.4,2.62797976]
["bitfinex-derivatives","ETHF0:USTF0",1772037122132,9.22208874,2035.3,2034.5,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1772037122430,9.22208874,2035.3,2034.5,15.03597976]
["bitfinex-derivatives","ETHF0:USTF0",1772037122831,0.24565,2035.4,2034.6,2.63395108]
["bitfinex-derivatives","ETHF0:USTF0",1772037123126,0.00474865,2035.6,2034.6,6.94052353]
["bitfinex-derivatives","ETHF0:USTF0",1772037123328,0.00474865,2035.6,2034.8,2.75624441]
["bitfinex-derivatives","ETHF0:USTF0",1772037123926,9.22683739,2035.6,2034.8,2.75624441]
["bitfinex-derivatives","ETHF0:USTF0",1772037124223,9.22208874,2035.5,2034.6,6.8062363]
["bitfinex-derivatives","ETHF0:USTF0",1772037124422,9.22208874,2035.1,2034.5,2.74539385]
["bitfinex-derivatives","ETHF0:USTF0",1772037124624,9.22208874,2035.1,2034.4,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037124625,9.22208874,2035.1,2034.6,15.14839385]
["bitfinex-derivatives","ETHF0:USTF0",1772037124928,0.24566,2035.2,2034.6,15.14839385]
["bitfinex-derivatives","ETHF0:USTF0",1772037125132,9.46774874,2035.2,2034.6,15.14839385]
["bitfinex-derivatives","ETHF0:USTF0",1772037125327,9.46777874,2035.0,2034.3,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037125527,9.46777874,2035.0,2034.0,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037125727,9.46777874,2035.0,2033.9,19.16935633]
["bitfinex-derivatives","ETHF0:USTF0",1772037125936,16.85571717,2034.7,2033.9,19.16935633]
["bitfinex-derivatives","ETHF0:USTF0",1772037126233,9.22208874,2034.6,2034.0,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037126433,9.22208874,2034.5,2033.9,16.46751432]
["bitfinex-derivatives","ETHF0:USTF0",1772037126928,16.85571717,2034.4,2033.9,16.46751432]
["bitfinex-derivatives","ETHF0:USTF0",1772037127125,0.24574,2034.6,2034.0,2.66326031]
["bitfinex-derivatives","ETHF0:USTF0",1772037127330,9.22208874,2034.9,2034.1,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037128235,9.22208874,2034.9,2034.1,13.18138937]
["bitfinex-derivatives","ETHF0:USTF0",1772037129037,9.22208874,2034.9,2034.2,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037129331,9.22208874,2034.7,2034.1,16.47184245]
["bitfinex-derivatives","ETHF0:USTF0",1772037130130,9.22208874,2034.7,2034.1,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037130434,9.22208874,2034.7,2033.9,9.12421879]
["bitfinex-derivatives","ETHF0:USTF0",1772037130435,9.22208874,2034.7,2034.2,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037130640,9.22208874,2034.9,2034.3,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037130933,9.22208874,2035.2,2034.5,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037131136,9.22208874,2035.2,2034.5,13.18138937]
["bitfinex-derivatives","ETHF0:USTF0",1772037131829,9.22208874,2035.2,2034.6,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037133536,9.22208874,2035.0,2034.6,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037133735,9.22208874,2035.0,2034.5,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037134034,9.22208874,2035.0,2034.4,18.513509]
["bitfinex-derivatives","ETHF0:USTF0",1772037134035,9.22208874,2035.0,2034.6,4.06084245]
["bitfinex-derivatives","ETHF0:USTF0",1772037135931,9.22208874,2035.3,2034.8,13.18138937]
["bitfinex-derivatives","ETHF0:USTF0",1772037136233,9.22208874,2035.3,2034.5,6.089509]
["bitfinex-derivatives","ETHF0:USTF0",1772037136234,9.22208874,2034.9,2034.5,6.089509]
["bitfinex-derivatives","ETHF0:USTF0",1772037136532,9.22208874,2034.7,2034.3,6.089509]
["bitfinex-derivatives","ETHF0:USTF0",1772037136734,9.22208874,2034.7,2034.2,6.089509]
["bitfinex-derivatives","ETHF0:USTF0",1772037137136,9.22208874,2034.3,2033.7,19.92417327]
["bitfinex-derivatives","ETHF0:USTF0",1772037137339,9.22208874,2034.1,2033.7,7.47617327]
["bitfinex-derivatives","ETHF0:USTF0",1772037137632,16.52197,2034.7,2033.4,31.72701033]
["bitfinex-derivatives","ETHF0:USTF0",1772037137633,6.04497,2034.7,2033.4,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037137839,9.22208874,2034.5,2033.4,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037138232,9.22592072,2034.5,2033.4,9.12489751]
["bitfinex-derivatives","ETHF0:USTF0",1772037138637,9.47168072,2034.5,2033.6,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037138930,0.24959198,2034.5,2033.8,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037139530,9.47168072,2034.5,2033.8,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037139730,9.47168072,2034.5,2033.8,21.57854692]
["bitfinex-derivatives","ETHF0:USTF0",1772037139938,9.47168072,2034.5,2033.9,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037140332,9.47168072,2034.5,2033.9,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1772037140937,9.22208874,2035.1,2034.0,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037141934,9.22673255,2035.1,2034.0,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037142134,9.22208874,2034.7,2033.7,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037142340,9.22208874,2034.3,2033.8,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1772037142839,9.22208874,2034.1,2033.5,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037143134,9.22208874,2034.1,2033.4,0.00435059]
["bitfinex-derivatives","ETHF0:USTF0",1772037143135,9.46789874,2034.0,2033.4,0.00435059]
["bitfinex-derivatives","ETHF0:USTF0",1772037143540,9.46789874,2034.0,2033.2,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1772037144333,9.46794874,2033.6,2032.8,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1772037144533,9.47355919,2033.6,2032.9,9.12054692]
["bitfinex-derivatives","ETHF0:USTF0",1772037146144,9.47355919,2033.6,2032.9,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1772037146631,9.47355919,2033.6,2032.9,22.50246791]
["bitfinex-derivatives","ETHF0:USTF0",1772037146837,9.47355919,2033.6,2033.0,10.03346791]
["bitfinex-derivatives","ETHF0:USTF0",1772037147037,9.47355919,2033.6,2032.8,10.03949459]
["bitfinex-derivatives","ETHF0:USTF0",1772037147238,9.47355919,2033.6,2032.9,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1772037148544,9.47355919,2033.6,2032.8,0.00602668]
["bitfinex-derivatives","ETHF0:USTF0",1772037151145,10.30105945,2032.4,2031.3,10.15646341]
["bitfinex-derivatives","ETHF0:USTF0",1772037151346,10.30105945,2032.1,2030.8,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037151545,10.30105945,2031.9,2030.9,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037151844,10.30105945,2032.1,2031.2,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037152046,10.30105945,2032.7,2031.5,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037152240,40.8,2032.6,2031.7,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037152446,10.30105945,2032.5,2031.7,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037152645,10.30105945,2032.5,2031.5,9.43237844]
["bitfinex-derivatives","ETHF0:USTF0",1772037153150,10.30105945,2032.3,2031.5,9.43237844]
["bitfinex-derivatives","ETHF0:USTF0",1772037153542,10.30105945,2032.1,2031.5,0.00548887]
["bitfinex-derivatives","ETHF0:USTF0",1772037153946,10.30105945,2032.1,2031.5,9.43237844]
["bitfinex-derivatives","ETHF0:USTF0",1772037155351,10.30105945,2032.3,2031.5,9.43237844]
["bitfinex-derivatives","ETHF0:USTF0",1772037155948,10.30105945,2032.3,2031.6,21.88588957]
["bitfinex-derivatives","ETHF0:USTF0",1772037156149,10.55285286,2032.7,2031.7,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037156652,10.30105945,2032.6,2031.7,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037157651,10.30105945,2032.6,2031.5,0.00548887]
["bitfinex-derivatives","ETHF0:USTF0",1772037157848,10.54728945,2030.5,2029.7,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037158049,10.30105945,2030.7,2029.8,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037158251,10.30105945,2030.5,2029.8,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037158456,10.30105945,2030.5,2029.6,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037158757,0.00350129,2030.5,2029.8,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037160460,0.00350129,2030.5,2029.6,12.46176717]
["bitfinex-derivatives","ETHF0:USTF0",1772037160461,10.54735945,2030.0,2029.6,0.00476717]
["bitfinex-derivatives","ETHF0:USTF0",1772037160759,10.54735945,2030.0,2029.1,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037161155,10.54735945,2030.0,2029.2,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037161358,0.2463,2030.0,2029.2,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037161559,10.30105945,2030.4,2029.5,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037162155,6.05659,2030.8,2029.2,0.00348555]
["bitfinex-derivatives","ETHF0:USTF0",1772037162156,10.30105945,2030.8,2029.8,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037162356,10.30105945,2030.8,2030.0,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037162665,10.30105945,2030.6,2030.0,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037163158,10.30705995,2030.6,2030.0,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037164166,10.54728945,2030.5,2029.5,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037164463,10.54728945,2030.5,2029.6,21.88788957]
["bitfinex-derivatives","ETHF0:USTF0",1772037164862,10.54728945,2030.5,2029.7,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037168470,10.54728945,2030.5,2029.5,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037168866,10.54728945,2030.5,2029.6,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037169365,0.24628,2030.1,2029.6,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037169565,10.54733945,2030.1,2029.6,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037170071,10.54733945,2030.1,2029.4,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1772037170369,0.24628,2030.1,2029.5,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037170862,10.54733945,2030.1,2029.5,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037171061,10.54733945,2030.1,2029.3,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037171661,10.54733945,2030.1,2029.3,21.89488957]
["bitfinex-derivatives","ETHF0:USTF0",1772037171966,0.24628,2030.1,2029.4,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037172565,0.24628,2030.1,2029.5,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037173273,10.54733945,2030.1,2029.5,9.42688957]
["bitfinex-derivatives","ETHF0:USTF0",1772037173970,10.54733945,2030.1,2029.5,9.4086882]
["bitfinex-derivatives","ETHF0:USTF0",1772037174474,0.24628,2030.1,2029.5,9.4086882]
["bitfinex-derivatives","ETHF0:USTF0",1772037176471,9.0066705,2029.6,2029.2,0.00348555]
["bitfinex-derivatives","ETHF0:USTF0",1772037176773,9.2530105,2029.7,2029.2,8.97493421]
["bitfinex-derivatives","ETHF0:USTF0",1772037179967,9.0066705,2030.4,2029.2,8.97493421]
["bitfinex-derivatives","ETHF0:USTF0",1772037180272,9.0066705,2030.4,2029.6,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037180869,0.24626,2030.3,2029.6,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037181675,0.24626,2030.3,2029.8,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037181876,9.012671,2030.6,2029.8,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037182074,0.0060005,2030.6,2029.8,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037183069,9.0066705,2031.0,2030.2,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037183371,9.2528305,2031.2,2030.3,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037184278,9.25658948,2031.2,2030.3,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037184678,0.24991898,2031.2,2030.3,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037185074,0.24991898,2031.2,2030.5,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037185274,10.646,2031.7,2030.5,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037185275,9.0066705,2031.6,2030.5,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037185579,0.24609,2031.7,2030.5,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037185969,9.2527605,2031.7,2030.5,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037186178,15.0620205,2031.2,2030.7,8.45848866]
["bitfinex-derivatives","ETHF0:USTF0",1772037186473,0.24619,2030.9,2030.4,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037187382,9.2528605,2030.9,2030.4,8.97746152]
["bitfinex-derivatives","ETHF0:USTF0",1772037187710,9.2528605,2030.9,2030.3,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1772037187711,9.2529105,2030.5,2029.9,6.01607417]
["bitfinex-derivatives","ETHF0:USTF0",1772037187899,9.2529505,2030.1,2029.3,14.98752283]
["bitfinex-derivatives","ETHF0:USTF0",1772037188076,9.2529505,2030.1,2029.3,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037188277,0.24628,2030.1,2029.3,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037188580,0.00465999,2030.1,2029.5,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037188781,9.2529105,2030.4,2029.7,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037188979,9.0066705,2029.9,2029.3,0.00598378]
["bitfinex-derivatives","ETHF0:USTF0",1772037189674,9.01139281,2029.9,2029.3,0.00598378]
["bitfinex-derivatives","ETHF0:USTF0",1772037189880,9.0066705,2029.7,2029.3,0.00598378]
["bitfinex-derivatives","ETHF0:USTF0",1772037190077,9.0066705,2029.7,2029.0,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037190975,9.0066705,2029.7,2029.0,8.97726072]
["bitfinex-derivatives","ETHF0:USTF0",1772037191180,0.00472231,2029.9,2029.0,8.97726072]
["bitfinex-derivatives","ETHF0:USTF0",1772037191581,0.00472231,2029.9,2029.1,2.90061249]
["bitfinex-derivatives","ETHF0:USTF0",1772037191782,0.00472231,2029.9,2029.2,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037192282,0.24626,2030.3,2029.2,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037192986,0.24626,2030.3,2029.4,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037193175,0.25087564,2030.3,2029.4,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037193782,0.00461564,2030.3,2029.4,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037193980,9.0066705,2030.7,2029.7,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037194181,9.0066705,2030.7,2029.9,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037194381,9.0066705,2030.7,2029.9,21.46344866]
["bitfinex-derivatives","ETHF0:USTF0",1772037194582,9.0066705,2030.7,2030.0,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037194887,9.01100674,2030.7,2030.0,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037195184,9.2529405,2030.2,2029.5,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037195382,9.2529905,2029.8,2029.3,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037195586,9.2529905,2029.8,2029.1,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037196382,0.24632,2029.8,2029.1,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037196981,9.0066705,2030.0,2029.1,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037198586,9.0066705,2030.0,2029.3,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037199083,9.2529805,2029.9,2029.3,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037199389,9.2529805,2029.9,2029.2,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037200188,9.2529805,2029.9,2029.1,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1772037200490,9.2530005,2029.7,2029.0,8.97726072]
["bitfinex-derivatives","ETHF0:USTF0",1772037200791,9.2530005,2029.7,2029.0,0.00581206]
["bitfinex-derivatives","ETHF0:USTF0",1772037200792,9.0066705,2029.4,2029.0,0.00581206]
["bitfinex-derivatives","ETHF0:USTF0",1772037201085,9.2530505,2029.3,2028.6,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037201286,9.2531105,2028.9,2028.2,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037201687,9.0066705,2029.3,2028.2,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037201881,0.0059105,2029.3,2028.2,8.97642502]
["bitfinex-derivatives","ETHF0:USTF0",1772037202091,0.0059105,2029.3,2028.3,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037202391,0.0059105,2029.3,2028.5,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037203685,0.24631,2029.9,2028.7,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037203888,9.2529805,2029.9,2028.7,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037204092,0.24631,2029.9,2028.8,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037204288,0.24631,2029.9,2029.0,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037204487,0.24625,2030.4,2029.0,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037204687,9.2529205,2030.4,2029.0,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037204888,9.2529205,2030.4,2029.2,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037205594,9.25672031,2030.4,2029.2,8.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1772037207591,0.00379981,2030.4,2029.4,9.19286193]
["bitfinex-derivatives","ETHF0:USTF0",1772037207793,0.00379981,2030.4,2029.6,9.19286193]
["bitfinex-derivatives","ETHF0:USTF0",1772037208491,8.89604382,2030.8,2029.6,9.19286193]
["bitfinex-derivatives","ETHF0:USTF0",1772037208890,0.24619,2030.9,2029.6,9.19286193]
["bitfinex-derivatives","ETHF0:USTF0",1772037209090,0.24619,2030.9,2029.8,9.19286193]
["bitfinex-derivatives","ETHF0:USTF0",1772037209595,0.25060498,2030.9,2030.0,9.19286193]
["bitfinex-derivatives","ETHF0:USTF0",1772037210195,9.04307374,2030.9,2030.1,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1772037210391,9.04307374,2030.9,2030.1,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037210592,9.04307374,2030.9,2030.1,21.60303562]
["bitfinex-derivatives","ETHF0:USTF0",1772037210988,9.04307374,2030.9,2030.2,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037211795,9.04307374,2030.9,2030.2,21.60503562]
["bitfinex-derivatives","ETHF0:USTF0",1772037211996,0.00441498,2030.9,2030.3,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037213292,8.79688374,2030.9,2030.3,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037213496,8.79688374,2030.9,2030.3,21.61203562]
["bitfinex-derivatives","ETHF0:USTF0",1772037213695,8.79688374,2030.9,2030.3,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037213896,8.79688374,2030.9,2029.9,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037214096,8.79688374,2030.9,2030.1,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037215098,0.00441498,2030.9,2030.1,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037217300,9.03866876,2030.8,2030.1,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037217504,9.03871876,2030.4,2029.8,0.00371056]
["bitfinex-derivatives","ETHF0:USTF0",1772037217800,0.24625,2030.4,2029.8,9.10374618]
["bitfinex-derivatives","ETHF0:USTF0",1772037218397,0.24625,2030.4,2029.9,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1772037218398,9.03871876,2030.4,2029.9,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1772037218592,9.03871876,2030.4,2029.9,21.61303562]
["bitfinex-derivatives","ETHF0:USTF0",1772037218797,8.79246876,2030.8,2030.0,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037219004,0.25060498,2030.9,2030.0,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037219304,0.25060498,2030.9,2030.1,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037220694,0.00441498,2030.9,2030.1,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037221305,0.00441498,2030.9,2030.2,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1772037221505,0.00441498,2030.9,2030.3,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037222303,0.00441498,2030.9,2030.5,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037223007,8.79246876,2031.1,2030.5,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037223908,8.79755352,2031.1,2030.5,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037224107,8.79755352,2031.1,2030.5,21.63103562]
["bitfinex-derivatives","ETHF0:USTF0",1772037224805,9.03863876,2031.0,2030.3,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037225006,9.03863876,2031.0,2030.3,21.63503562]
["bitfinex-derivatives","ETHF0:USTF0",1772037225202,0.24617,2031.0,2030.4,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037226408,0.00508476,2031.1,2030.4,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037226605,0.24612,2031.5,2030.4,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037226804,0.24612,2031.5,2030.5,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037227000,0.24612,2031.5,2030.6,12.543]
["bitfinex-derivatives","ETHF0:USTF0",1772037227001,9.03862876,2031.2,2030.6,12.543]
["bitfinex-derivatives","ETHF0:USTF0",1772037227709,9.0443607,2031.2,2030.5,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037227911,9.0443607,2031.2,2030.5,21.64703562]
["bitfinex-derivatives","ETHF0:USTF0",1772037228108,9.0443607,2031.2,2030.3,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037228313,9.0443607,2031.2,2030.3,21.64603562]
["bitfinex-derivatives","ETHF0:USTF0",1772037228609,9.0443607,2031.2,2030.4,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037230414,40.8,2032.0,2030.4,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037230415,9.03856876,2031.6,2030.4,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037230614,9.03856876,2031.6,2030.5,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037231410,9.04449651,2031.6,2030.7,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037231611,9.04449651,2031.6,2030.5,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037231807,9.04449651,2031.6,2030.5,21.65303562]
["bitfinex-derivatives","ETHF0:USTF0",1772037232010,9.04449651,2031.6,2030.3,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037232011,8.79246876,2030.9,2030.3,9.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1772037232205,8.79246876,2030.9,2030.4,12.552]
["bitfinex-derivatives","ETHF0:USTF0",1772037233017,9.03866876,2030.8,2030.4,12.552]
["bitfinex-derivatives","ETHF0:USTF0",1772037233815,9.03866876,2030.8,2030.3,21.66403562]
["bitfinex-derivatives","ETHF0:USTF0",1772037234206,9.03866876,2030.8,2030.2,6.11001802]
["bitfinex-derivatives","ETHF0:USTF0",1772037234413,9.03866876,2030.8,2030.1,27.77705364]
["bitfinex-derivatives","ETHF0:USTF0",1772037234608,9.03866876,2030.8,2030.1,15.21005364]
["bitfinex-derivatives","ETHF0:USTF0",1772037234914,9.03866876,2030.8,2030.1,12.567]
["bitfinex-derivatives","ETHF0:USTF0",1772037236411,9.03866876,2030.8,2030.1,20.79936831]
["bitfinex-derivatives","ETHF0:USTF0",1772037237214,9.03866876,2030.8,2030.1,26.90938633]
["bitfinex-derivatives","ETHF0:USTF0",1772037237617,9.03866876,2030.8,2030.1,14.34238633]
["bitfinex-derivatives","ETHF0:USTF0",1772037237816,9.03866876,2030.8,2030.1,26.92738633]
["bitfinex-derivatives","ETHF0:USTF0",1772037238311,9.03866876,2030.8,2030.1,14.34238633]
["bitfinex-derivatives","ETHF0:USTF0",1772037239413,9.03866876,2030.8,2030.1,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037240412,9.03866876,2030.8,2030.0,18.70801802]
["bitfinex-derivatives","ETHF0:USTF0",1772037240613,9.03866876,2030.8,2029.8,0.00371056]
["bitfinex-derivatives","ETHF0:USTF0",1772037240614,8.16691438,2030.2,2029.8,0.00371056]
["bitfinex-derivatives","ETHF0:USTF0",1772037240810,0.24627,2030.2,2029.8,8.23607887]
["bitfinex-derivatives","ETHF0:USTF0",1772037241220,8.16686438,2030.6,2029.8,8.23607887]
["bitfinex-derivatives","ETHF0:USTF0",1772037242817,0.24622,2030.6,2029.9,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037243011,0.24622,2030.6,2030.1,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037243213,0.24622,2030.6,2030.2,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037243514,7.92064438,2031.0,2030.2,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037243719,8.16682438,2030.9,2030.2,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037244211,8.16682438,2030.9,2030.0,26.95838633]
["bitfinex-derivatives","ETHF0:USTF0",1772037244910,8.16687438,2030.6,2030.0,6.11001802]
["bitfinex-derivatives","ETHF0:USTF0",1772037245117,8.16692438,2030.1,2029.8,0.00371056]
["bitfinex-derivatives","ETHF0:USTF0",1772037245418,8.17306592,2030.1,2029.5,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037246217,8.16697438,2029.7,2029.5,0.00400572]
["bitfinex-derivatives","ETHF0:USTF0",1772037246514,0.24638,2029.3,2028.9,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037247014,7.92064438,2029.5,2028.9,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037247214,7.92064438,2029.5,2028.7,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037247411,8.16701438,2029.4,2028.7,8.23618425]
["bitfinex-derivatives","ETHF0:USTF0",1772037248114,8.16701438,2029.4,2028.7,20.86018425]
["bitfinex-derivatives","ETHF0:USTF0",1772037248319,0.24637,2029.4,2028.8,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037248520,7.92064438,2029.8,2028.8,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037248717,0.24633,2029.7,2028.8,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037248921,8.16697438,2029.7,2028.9,20.85736831]
["bitfinex-derivatives","ETHF0:USTF0",1772037249825,8.16697438,2029.7,2029.0,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037250019,7.92064438,2029.4,2028.8,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1772037250424,7.92064438,2029.4,2028.8,20.86036831]
["bitfinex-derivatives","ETHF0:USTF0",1772037253121,7.92064438,2029.2,2028.8,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037253725,8.16704438,2029.1,2028.7,8.23618425]
["bitfinex-derivatives","ETHF0:USTF0",1772037253927,0.2464,2029.1,2028.7,8.23618425]
["bitfinex-derivatives","ETHF0:USTF0",1772037254328,8.16704438,2029.1,2028.7,8.23618425]
["bitfinex-derivatives","ETHF0:USTF0",1772037254728,8.16704438,2029.1,2028.7,0.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1772037254923,0.2464,2029.1,2028.7,8.23431825]
["bitfinex-derivatives","ETHF0:USTF0",1772037255528,8.16704438,2029.1,2028.3,20.87836831]
["bitfinex-derivatives","ETHF0:USTF0",1772037255727,8.16709438,2028.7,2028.3,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037256040,0.24645,2028.7,2028.3,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037256428,8.16709438,2028.7,2028.1,20.88236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037256734,8.16709438,2028.7,2028.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1772037256931,7.92064438,2028.4,2028.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1772037257125,0.2465,2028.3,2027.7,20.88436831]
["bitfinex-derivatives","ETHF0:USTF0",1772037257337,0.24652,2028.1,2027.4,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037257839,8.16716438,2028.1,2027.4,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037258042,8.17277365,2028.1,2027.4,8.23734831]
["bitfinex-derivatives","ETHF0:USTF0",1772037258242,0.25212927,2028.1,2027.4,8.23734831]
["bitfinex-derivatives","ETHF0:USTF0",1772037258740,7.92064438,2028.0,2027.4,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1772037259044,7.92064438,2028.0,2027.0,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037259045,0.24657,2027.7,2027.0,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037259241,8.16721438,2027.7,2027.0,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037259447,8.16721438,2027.7,2026.8,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037259641,7.92064438,2027.6,2026.1,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037259937,6.31251,2027.7,2026.1,8.23772455]
["bitfinex-derivatives","ETHF0:USTF0",1772037259938,7.92064438,2027.2,2026.1,8.23772455]
["bitfinex-derivatives","ETHF0:USTF0",1772037260343,7.92064438,2027.2,2026.3,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037260741,7.92064438,2027.1,2026.3,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037260940,7.92064438,2026.9,2026.3,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037261143,8.16732438,2026.8,2026.1,8.23772455]
["bitfinex-derivatives","ETHF0:USTF0",1772037261342,7.92064438,2027.2,2026.1,8.23772455]
["bitfinex-derivatives","ETHF0:USTF0",1772037261542,7.92064438,2027.2,2026.3,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037261943,0.24662,2027.4,2026.3,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037262144,8.16726438,2027.4,2026.3,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037263042,8.16726438,2027.4,2026.4,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1772037263347,7.92064438,2027.6,2026.6,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037263648,0.24655,2027.9,2026.9,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037263849,0.24655,2027.9,2027.1,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037264046,8.16719438,2027.9,2027.1,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037264447,0.2466,2027.5,2026.8,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037264642,8.16724438,2027.5,2026.6,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037266551,7.44638116,2027.3,2026.6,8.23236831]
["bitfinex-derivatives","ETHF0:USTF0",1772037266851,7.44641116,2027.1,2026.2,7.32732088]
["bitfinex-derivatives","ETHF0:USTF0",1772037267551,7.44641116,2027.1,2026.3,7.32732088]
["bitfinex-derivatives","ETHF0:USTF0",1772037267751,0.24665,2027.1,2026.3,7.32732088]
["bitfinex-derivatives","ETHF0:USTF0",1772037268147,7.19976116,2027.5,2026.3,7.32732088]
["bitfinex-derivatives","ETHF0:USTF0",1772037268447,0.00560927,2028.1,2027.2,7.32732088]
["bitfinex-derivatives","ETHF0:USTF0",1772037268650,7.20537043,2028.1,2027.3,7.32732088]
["bitfinex-derivatives","ETHF0:USTF0",1772037269054,7.44630116,2028.0,2027.3,19.96932088]
["bitfinex-derivatives","ETHF0:USTF0",1772037269249,7.44630116,2028.0,2027.3,7.32732088]
["bitfinex-derivatives","ETHF0:USTF0",1772037269659,0.00560927,2028.1,2027.3,7.32732088]
["bitfinex-derivatives","ETHF0:USTF0",1772037270054,7.44618116,2029.0,2027.8,7.32732088]
["bitfinex-derivatives","ETHF0:USTF0",1772037270252,7.48030427,2028.8,2028.0,7.32732088]
["bitfinex-derivatives","ETHF0:USTF0",1772037270957,7.48552383,2028.8,2028.0,7.33115156]
["bitfinex-derivatives","ETHF0:USTF0",1772037271346,7.48036427,2028.4,2027.6,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037271548,7.48037427,2028.2,2027.6,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037271747,7.48037427,2028.2,2028.0,1.40642]
["bitfinex-derivatives","ETHF0:USTF0",1772037271954,7.48037427,2028.2,2027.4,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037272558,7.48037427,2028.2,2027.4,7.15026569]
["bitfinex-derivatives","ETHF0:USTF0",1772037272753,0.24651,2028.2,2027.4,7.15026569]
["bitfinex-derivatives","ETHF0:USTF0",1772037273860,7.48032427,2028.7,2027.5,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037274458,7.48032427,2028.7,2027.7,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037276659,7.48032427,2028.7,2027.9,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037277060,0.24646,2028.7,2027.9,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037277863,7.48032427,2028.7,2028.0,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037278454,0.24646,2028.7,2028.0,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037278655,7.48032427,2028.7,2028.0,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037280162,0.24646,2028.7,2028.0,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037281564,7.23386427,2029.2,2028.1,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037282158,7.48026427,2029.2,2028.1,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037282365,7.23386427,2029.0,2028.1,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037282559,7.23904971,2029.0,2028.1,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037282766,7.23386427,2028.7,2028.1,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037283370,7.48032427,2028.6,2028.1,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037284167,7.48032427,2028.6,2027.7,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037285165,10.701,2028.8,2027.5,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037285166,0.24655,2027.9,2027.5,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037285370,0.24655,2027.9,2027.4,7.15026569]
["bitfinex-derivatives","ETHF0:USTF0",1772037285565,0.2465,2028.4,2027.5,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037286372,7.48036427,2028.4,2027.5,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037287073,0.2465,2028.4,2027.6,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037287874,0.24644,2028.9,2027.6,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037288074,7.48030427,2028.9,2027.8,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037288472,7.48030427,2028.9,2027.9,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037288776,0.24648,2028.5,2027.9,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037289471,7.23386427,2028.8,2027.9,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037289671,7.48031427,2028.7,2028.0,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037292576,0.24645,2028.7,2028.0,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037293877,0.24645,2028.7,2028.0,19.74552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037294070,0.24645,2028.7,2028.1,7.14552983]
["bitfinex-derivatives","ETHF0:USTF0",1772037296276,6.92659078,2028.3,2027.9,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037296481,6.92659078,2028.3,2027.7,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037296974,6.92664078,2028.0,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037297280,0.24655,2028.0,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037298080,6.92664078,2028.0,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037298377,0.24655,2028.0,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037299879,6.92664078,2028.0,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037300069,0.24655,2028.0,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037300678,0.24649,2028.4,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037300982,6.92658078,2028.4,2027.7,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037302380,8.98646134,2029.0,2027.7,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037302381,6.92652078,2028.9,2027.7,7.29605152]
["bitfinex-derivatives","ETHF0:USTF0",1772037302574,0.24643,2028.9,2027.9,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037302885,6.92657078,2028.5,2028.1,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037303179,0.24648,2028.5,2028.1,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037303384,6.68009078,2028.8,2028.1,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037303579,6.93169622,2029.0,2028.1,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037303781,0.25160544,2029.0,2028.1,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037304086,6.93169622,2029.0,2028.3,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037304281,6.92655078,2028.7,2028.1,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037304579,6.92659078,2028.3,2027.9,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037304784,6.92659078,2028.3,2027.7,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037305186,6.92659078,2028.3,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037306386,0.2465,2028.3,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037306880,6.68009078,2028.7,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037307081,0.24651,2028.2,2027.6,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1772037307284,6.92660078,2028.2,2027.7,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037307485,6.92660078,2028.2,2027.4,7.05421738]
["bitfinex-derivatives","ETHF0:USTF0",1772037308583,6.68009078,2028.6,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037308779,0.24648,2028.5,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037309084,6.92657078,2028.5,2027.5,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037309285,6.92657078,2028.5,2027.7,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037310280,0.24648,2028.5,2027.7,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037310483,20.78736842,2029.1,2027.9,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037310484,6.68009078,2029.1,2027.9,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037310684,6.68009078,2029.1,2028.0,13.20409122]
["bitfinex-derivatives","ETHF0:USTF0",1772037310986,0.25160544,2029.0,2028.1,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037311184,0.00518544,2029.0,2028.2,13.20409122]
["bitfinex-derivatives","ETHF0:USTF0",1772037311485,0.00518544,2029.0,2028.4,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037311687,6.92645078,2029.5,2028.6,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037312388,0.24636,2029.5,2028.6,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037312588,0.25239281,2029.5,2028.6,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037312782,0.00603281,2029.5,2028.6,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037313087,0.00603281,2029.5,2028.7,13.20409122]
["bitfinex-derivatives","ETHF0:USTF0",1772037313286,0.00603281,2029.5,2028.8,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037313679,6.68009078,2029.9,2028.8,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037313880,0.2463,2030.0,2028.9,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037314085,6.92639078,2030.0,2029.1,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037314588,6.92646078,2029.4,2028.7,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037314883,6.930902,2029.4,2028.7,0.00625178]
["bitfinex-derivatives","ETHF0:USTF0",1772037315090,0.25081122,2029.4,2028.7,7.0557333]
["bitfinex-derivatives","ETHF0:USTF0",1772037316086,0.25081122,2029.4,2028.7,19.6787333]
["bitfinex-derivatives","ETHF0:USTF0",1772037316287,6.930902,2029.4,2028.7,19.6787333]
["bitfinex-derivatives","ETHF0:USTF0",1772037316492,0.25081122,2029.4,2028.8,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037317589,6.930902,2029.4,2028.8,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037319285,10.09620068,2031.2,2029.1,7.29588152]
["bitfinex-derivatives","ETHF0:USTF0",1772037319286,12.73612078,2031.0,2029.1,7.29588152]
["bitfinex-derivatives","ETHF0:USTF0",1772037319491,6.92627078,2030.9,2029.3,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037319687,0.24618,2030.9,2029.7,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037319890,0.24618,2030.9,2029.9,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037320381,0.25102048,2030.9,2030.1,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037321990,0.25102048,2030.9,2030.1,19.67748152]
["bitfinex-derivatives","ETHF0:USTF0",1772037322194,0.25102048,2030.9,2030.2,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037322392,0.25102048,2030.9,2030.2,7.05363389]
["bitfinex-derivatives","ETHF0:USTF0",1772037323096,6.92622078,2031.4,2030.2,7.05363389]
["bitfinex-derivatives","ETHF0:USTF0",1772037323593,47.72622078,2031.4,2030.2,7.05363389]
["bitfinex-derivatives","ETHF0:USTF0",1772037323994,6.92622078,2031.4,2030.2,7.05363389]
["bitfinex-derivatives","ETHF0:USTF0",1772037324189,6.93075355,2031.4,2030.2,7.05363389]
["bitfinex-derivatives","ETHF0:USTF0",1772037324688,0.25066277,2031.4,2030.2,7.05363389]
["bitfinex-derivatives","ETHF0:USTF0",1772037324892,0.25066277,2031.4,2030.4,7.04948152]
["bitfinex-derivatives","ETHF0:USTF0",1772037325997,6.7492644,2031.9,2030.6,6.67118274]
["bitfinex-derivatives","ETHF0:USTF0",1772037326195,6.5032044,2031.6,2030.8,6.67118274]
["bitfinex-derivatives","ETHF0:USTF0",1772037326894,0.00600337,2031.6,2030.9,6.67118274]
["bitfinex-derivatives","ETHF0:USTF0",1772037327093,6.5032044,2032.0,2030.9,6.67118274]
["bitfinex-derivatives","ETHF0:USTF0",1772037327291,6.7492644,2031.9,2031.1,6.67118274]
["bitfinex-derivatives","ETHF0:USTF0",1772037327998,6.75525068,2031.9,2031.1,6.67118274]
["bitfinex-derivatives","ETHF0:USTF0",1772037329294,0.00598628,2031.9,2031.1,6.67118274]
["bitfinex-derivatives","ETHF0:USTF0",1772037329596,0.246,2032.5,2031.3,6.67118274]
["bitfinex-derivatives","ETHF0:USTF0",1772037329893,0.246,2032.5,2031.4,5.23071588]
["bitfinex-derivatives","ETHF0:USTF0",1772037330200,0.246,2032.5,2031.6,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037330402,0.24944966,2032.5,2031.8,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037330597,0.24944966,2032.5,2031.8,6.869192]
["bitfinex-derivatives","ETHF0:USTF0",1772037331096,7.11019368,2032.5,2031.8,6.869192]
["bitfinex-derivatives","ETHF0:USTF0",1772037331297,7.11019368,2032.5,2031.9,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037332402,0.00344966,2032.5,2031.9,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037334000,0.24593,2033.0,2031.9,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037334301,0.24593,2033.0,2032.1,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037335103,6.86074402,2032.7,2032.1,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037335499,0.24595,2032.8,2032.1,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037335695,13.15734402,2032.8,2031.8,0.00585269]
["bitfinex-derivatives","ETHF0:USTF0",1772037335904,7.10672402,2032.6,2031.9,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037338411,0.24603,2032.2,2031.6,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037338603,6.86074402,2032.5,2031.6,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037339406,6.86563655,2032.5,2031.6,6.86743771]
["bitfinex-derivatives","ETHF0:USTF0",1772037340704,7.10674402,2032.4,2031.6,6.86743771]
["bitfinex-derivatives","ETHF0:USTF0",1772037341309,7.10674402,2032.4,2031.7,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037343212,7.10674402,2032.4,2031.6,0.0040984]
["bitfinex-derivatives","ETHF0:USTF0",1772037343213,7.10669402,2032.9,2031.9,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037343815,6.86074402,2033.1,2032.1,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037344012,6.86074402,2033.3,2032.1,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037344212,0.00153776,2033.3,2032.3,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037344618,0.00153776,2033.3,2032.5,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037344822,0.00153776,2033.3,2032.7,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037345014,6.86074402,2033.7,2032.7,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037346223,7.10657402,2033.9,2032.7,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037347223,7.10657402,2033.9,2032.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772037347224,7.10657402,2033.9,2032.9,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037347420,0.24583,2033.9,2033.1,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037347615,0.24583,2033.9,2033.1,6.86957433]
["bitfinex-derivatives","ETHF0:USTF0",1772037348915,7.10657402,2033.9,2033.2,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037350320,7.10657402,2033.9,2033.1,0.00623502]
["bitfinex-derivatives","ETHF0:USTF0",1772037351026,7.10657402,2033.9,2033.1,6.86957433]
["bitfinex-derivatives","ETHF0:USTF0",1772037351419,6.86074402,2033.4,2033.1,0.00623502]
["bitfinex-derivatives","ETHF0:USTF0",1772037351721,7.10663402,2033.3,2032.5,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037352126,7.10668402,2032.9,2032.1,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037352616,7.11177308,2032.9,2032.1,6.86948215]
["bitfinex-derivatives","ETHF0:USTF0",1772037353018,0.25102906,2032.9,2032.1,6.86948215]
["bitfinex-derivatives","ETHF0:USTF0",1772037353423,7.11177308,2032.9,2032.1,6.86948215]
["bitfinex-derivatives","ETHF0:USTF0",1772037355127,0.24599,2032.5,2031.7,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037355326,7.10673402,2032.5,2031.7,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037355627,6.2280895,2032.7,2031.7,6.86333931]
["bitfinex-derivatives","ETHF0:USTF0",1772037356133,6.2280895,2032.7,2031.7,6.86731926]
["bitfinex-derivatives","ETHF0:USTF0",1772037359129,6.4740695,2032.6,2031.7,6.86731926]
["bitfinex-derivatives","ETHF0:USTF0",1772037359330,6.4740695,2032.6,2031.8,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037360824,6.2280895,2032.6,2031.8,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037361024,0.24598,2032.7,2031.7,9.98139715]
["bitfinex-derivatives","ETHF0:USTF0",1772037361228,0.24598,2032.7,2031.9,4.03453391]
["bitfinex-derivatives","ETHF0:USTF0",1772037361528,0.00508906,2032.9,2032.1,4.03453391]
["bitfinex-derivatives","ETHF0:USTF0",1772037361726,0.00508906,2032.9,2032.2,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1772037361926,0.24595,2032.8,2032.0,5.99052012]
["bitfinex-derivatives","ETHF0:USTF0",1772037362126,0.24595,2032.8,2032.2,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1772037363129,0.24595,2032.8,2032.2,16.60815645]
["bitfinex-derivatives","ETHF0:USTF0",1772037363327,0.24595,2032.8,2032.3,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037363631,0.24595,2032.8,2032.4,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037364028,0.24595,2032.8,2032.4,4.90815848]
["bitfinex-derivatives","ETHF0:USTF0",1772037364330,6.4740395,2032.8,2032.1,9.99503974]
["bitfinex-derivatives","ETHF0:USTF0",1772037364524,6.4740395,2032.8,2032.1,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037365029,0.00508906,2032.9,2032.1,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037365622,0.00508906,2032.9,2032.3,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037366221,6.47912856,2032.9,2032.2,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1772037366625,6.47912856,2032.9,2032.3,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037367423,6.4740795,2032.5,2032.0,9.99295753]
["bitfinex-derivatives","ETHF0:USTF0",1772037367624,6.4740795,2032.5,2031.9,18.52188329]
["bitfinex-derivatives","ETHF0:USTF0",1772037368536,6.4740795,2032.5,2031.9,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1772037368736,6.4740795,2032.5,2031.9,18.52688329]
["bitfinex-derivatives","ETHF0:USTF0",1772037368932,6.4740795,2032.5,2031.7,18.53286324]
["bitfinex-derivatives","ETHF0:USTF0",1772037369331,6.4740795,2032.5,2031.7,12.58997995]
["bitfinex-derivatives","ETHF0:USTF0",1772037369734,6.4740795,2032.5,2031.8,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037371737,6.4740795,2032.5,2031.9,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1772037371936,6.4740795,2032.5,2031.9,18.53788329]
["bitfinex-derivatives","ETHF0:USTF0",1772037372538,6.4740795,2032.5,2032.0,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037372741,0.24599,2032.5,2032.0,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037372939,6.4740795,2032.5,2031.9,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1772037373437,6.4740795,2032.5,2031.9,18.53788329]
["bitfinex-derivatives","ETHF0:USTF0",1772037373634,6.4740795,2032.5,2032.0,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037373839,6.4740795,2032.5,2032.1,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037374439,6.2280895,2032.7,2032.1,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037375138,0.24599,2032.5,2032.1,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037375338,6.2280895,2032.7,2032.1,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037378034,6.23317856,2032.9,2032.1,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037378836,6.23317856,2032.9,2031.9,5.99052012]
["bitfinex-derivatives","ETHF0:USTF0",1772037378837,6.2280895,2032.5,2031.9,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037379234,6.2280895,2032.3,2031.8,18.56688329]
["bitfinex-derivatives","ETHF0:USTF0",1772037380035,6.2280895,2032.3,2031.9,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037380746,6.2280895,2032.3,2031.9,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1772037381246,6.2280895,2032.3,2031.9,18.57488329]
["bitfinex-derivatives","ETHF0:USTF0",1772037382347,6.4740895,2032.4,2032.0,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037383046,6.4740895,2032.4,2032.0,18.59488329]
["bitfinex-derivatives","ETHF0:USTF0",1772037383248,0.00508906,2032.9,2032.1,5.94288329]
["bitfinex-derivatives","ETHF0:USTF0",1772037383543,6.2280895,2032.8,2032.2,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1772037384736,6.4740395,2032.8,2032.2,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1772037386242,6.15710945,2032.5,2031.9,12.13049484]
["bitfinex-derivatives","ETHF0:USTF0",1772037386548,6.15710945,2032.5,2032.0,18.80897472]
["bitfinex-derivatives","ETHF0:USTF0",1772037386942,6.15710945,2032.5,2032.1,6.13997472]
["bitfinex-derivatives","ETHF0:USTF0",1772037387342,0.246,2032.5,2032.1,6.13997472]
["bitfinex-derivatives","ETHF0:USTF0",1772037387545,6.15710945,2032.5,2032.1,6.13997472]
["bitfinex-derivatives","ETHF0:USTF0",1772037387846,6.15710945,2032.5,2031.9,12.13049484]
["bitfinex-derivatives","ETHF0:USTF0",1772037388047,6.15710945,2032.5,2032.0,18.81697472]
["bitfinex-derivatives","ETHF0:USTF0",1772037388247,6.15710945,2032.5,2032.1,6.13997472]
["bitfinex-derivatives","ETHF0:USTF0",1772037388450,6.15710945,2032.5,2032.1,18.81797472]
["bitfinex-derivatives","ETHF0:USTF0",1772037388648,6.15710945,2032.5,2032.1,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1772037388846,6.15710945,2032.5,2032.0,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1772037389348,6.15710945,2032.5,2032.1,6.13997472]
["bitfinex-derivatives","ETHF0:USTF0",1772037389648,6.15710945,2032.5,2032.0,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1772037390444,0.24604,2032.2,2031.8,5.99052012]
["bitfinex-derivatives","ETHF0:USTF0",1772037390644,5.91110945,2032.5,2031.3,10.1593058]
["bitfinex-derivatives","ETHF0:USTF0",1772037390645,5.54921572,2031.9,2031.4,7.57182586]
["bitfinex-derivatives","ETHF0:USTF0",1772037390846,5.54921572,2031.9,2031.1,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037391551,5.79528572,2031.8,2031.1,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037391751,5.54921572,2032.0,2031.2,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037391951,5.79523572,2032.3,2031.3,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037392249,5.79523572,2032.3,2031.5,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037393149,0.24602,2032.3,2031.5,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037395253,0.24602,2032.3,2031.6,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037395955,5.79523572,2032.3,2031.8,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037396953,5.79523572,2032.3,2031.6,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037397154,5.79523572,2032.3,2031.6,18.7836945]
["bitfinex-derivatives","ETHF0:USTF0",1772037397452,5.79523572,2032.3,2031.7,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037398254,5.79528572,2031.9,2031.4,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037398550,5.79528572,2031.9,2031.2,7.57182586]
["bitfinex-derivatives","ETHF0:USTF0",1772037398551,5.79528572,2031.9,2031.2,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037398756,5.79532572,2031.5,2031.1,18.79555717]
["bitfinex-derivatives","ETHF0:USTF0",1772037399453,5.54921572,2031.9,2031.2,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037399655,5.54921572,2031.9,2031.1,12.71386267]
["bitfinex-derivatives","ETHF0:USTF0",1772037399951,5.54921572,2031.7,2031.1,12.72086267]
["bitfinex-derivatives","ETHF0:USTF0",1772037400151,5.54921572,2031.7,2031.1,18.80255717]
["bitfinex-derivatives","ETHF0:USTF0",1772037400358,0.2461,2031.6,2031.2,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037401246,5.79531572,2031.6,2031.2,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037401556,0.2461,2031.6,2031.2,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037402557,5.54921572,2032.0,2031.2,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037404148,5.54921572,2031.8,2031.1,0.00586267]
["bitfinex-derivatives","ETHF0:USTF0",1772037404353,5.54921572,2031.6,2031.1,6.08755717]
["bitfinex-derivatives","ETHF0:USTF0",1772037405353,0.24609,2031.7,2031.1,6.08755717]
["bitfinex-derivatives","ETHF0:USTF0",1772037406657,5.54921572,2032.0,2031.1,6.08755717]
["bitfinex-derivatives","ETHF0:USTF0",1772037406852,0.24604,2032.2,2031.3,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037407056,5.79525572,2032.2,2031.5,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037407261,0.24608,2031.8,2031.5,18.8236945]
["bitfinex-derivatives","ETHF0:USTF0",1772037407559,0.24608,2031.8,2031.5,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037409662,5.79529572,2031.8,2031.2,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037412066,0.24608,2031.8,2031.2,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037412263,5.79529572,2031.8,2031.2,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037412559,5.79535572,2031.3,2030.7,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037412762,5.79535572,2031.3,2030.0,15.41003381]
["bitfinex-derivatives","ETHF0:USTF0",1772037412763,5.79535572,2031.3,2030.5,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037412966,5.79535572,2031.3,2030.6,6.0816945]
["bitfinex-derivatives","ETHF0:USTF0",1772037413555,5.79924706,2031.3,2030.6,6.0870658]
["bitfinex-derivatives","ETHF0:USTF0",1772037416561,0.25003134,2031.3,2030.6,6.0870658]
["bitfinex-derivatives","ETHF0:USTF0",1772037416767,0.00389134,2031.3,2030.6,6.0870658]
["bitfinex-derivatives","ETHF0:USTF0",1772037418463,0.00389134,2031.3,2030.7,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1772037418663,0.00389134,2031.3,2030.8,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037419162,0.24608,2031.8,2031.0,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037419365,0.24608,2031.8,2030.9,2.90623023]
["bitfinex-derivatives","ETHF0:USTF0",1772037419366,0.24608,2031.8,2031.2,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037420168,5.94506589,2031.8,2031.1,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1772037420371,0.24612,2031.4,2031.1,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037420568,5.94001094,2031.4,2031.0,18.56877733]
["bitfinex-derivatives","ETHF0:USTF0",1772037420971,0.24612,2031.4,2031.1,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037422073,5.94001094,2031.4,2030.9,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037422269,5.94001094,2031.4,2030.8,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1772037422574,5.69389094,2031.0,2030.6,5.79814863]
["bitfinex-derivatives","ETHF0:USTF0",1772037422874,5.94006094,2031.1,2030.6,5.79814863]
["bitfinex-derivatives","ETHF0:USTF0",1772037423175,5.93999094,2031.6,2030.7,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037423375,0.2461,2031.6,2030.7,11.89337316]
["bitfinex-derivatives","ETHF0:USTF0",1772037423571,0.2461,2031.6,2030.8,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037423769,0.2461,2031.6,2031.0,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037423964,5.93999094,2031.6,2031.0,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037424775,0.2461,2031.6,2031.0,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037424977,0.00509495,2031.8,2031.0,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037425276,0.00509495,2031.8,2031.2,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037425975,0.24605,2032.1,2031.2,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037427077,0.25144088,2032.1,2031.2,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037428772,0.25144088,2032.1,2031.3,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037428973,0.25144088,2032.1,2031.4,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037429173,5.69389094,2032.5,2031.6,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037429374,0.24599,2032.6,2031.6,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037429575,0.24599,2032.6,2031.6,11.89337316]
["bitfinex-derivatives","ETHF0:USTF0",1772037429870,0.24599,2032.6,2031.7,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037430172,5.93988094,2032.6,2031.7,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037430379,5.94371283,2032.6,2031.8,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037430568,5.93992094,2032.2,2031.5,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037431172,0.24607,2031.9,2031.4,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1772037431378,5.93998094,2031.7,2031.4,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1772037431677,0.24609,2031.7,2031.4,18.59177733]
["bitfinex-derivatives","ETHF0:USTF0",1772037431873,6.05217,2032.3,2031.5,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037431874,0.24604,2032.2,2031.5,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037432077,5.93993094,2032.2,2031.5,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037432476,5.93993094,2032.2,2031.4,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1772037432477,5.93997094,2031.8,2031.4,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037432675,5.93997094,2031.8,2031.2,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037433585,0.24608,2031.8,2031.2,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037435078,5.93997094,2031.8,2031.2,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037435871,0.24608,2031.8,2031.2,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037437480,0.24608,2031.8,2031.4,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037437680,5.93997094,2031.8,2031.3,18.62577733]
["bitfinex-derivatives","ETHF0:USTF0",1772037438076,5.93997094,2031.8,2031.4,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037438782,0.24612,2031.4,2030.8,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037438983,5.94001094,2031.4,2030.8,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037439180,5.94001094,2031.4,2030.6,5.79814863]
["bitfinex-derivatives","ETHF0:USTF0",1772037439980,0.24612,2031.4,2030.6,5.79814863]
["bitfinex-derivatives","ETHF0:USTF0",1772037440887,5.94001094,2031.4,2030.7,5.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037442988,5.94001094,2031.4,2030.7,3.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037446490,4.0368,2031.3,2030.7,3.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037447181,9.67622846,2031.3,2030.7,3.79277733]
["bitfinex-derivatives","ETHF0:USTF0",1772037447388,5.88557846,2031.2,2030.6,0.0053713]
["bitfinex-derivatives","ETHF0:USTF0",1772037449190,5.88557846,2031.2,2030.6,5.31821992]
["bitfinex-derivatives","ETHF0:USTF0",1772037449491,4.0368,2031.3,2030.6,5.31821992]
["bitfinex-derivatives","ETHF0:USTF0",1772037450979,9.7316438,2031.3,2030.6,5.31821992]
["bitfinex-derivatives","ETHF0:USTF0",1772037451289,4.0368,2031.3,2030.8,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037452390,4.0368,2031.3,2030.9,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037453086,5.6948438,2031.6,2030.9,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037453986,5.9409238,2031.8,2030.9,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037454983,0.24608,2031.8,2031.0,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037455292,5.9408638,2032.3,2031.4,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037455490,5.9408638,2032.3,2031.6,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037455892,0.24602,2032.3,2031.6,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037457088,5.9408638,2032.3,2031.6,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037457284,0.24602,2032.3,2031.6,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037459788,5.6948438,2032.5,2031.6,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037460893,5.6948438,2032.2,2031.6,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037461085,5.6948438,2032.2,2031.5,18.17350658]
["bitfinex-derivatives","ETHF0:USTF0",1772037461285,5.6948438,2032.2,2031.6,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037462884,5.6948438,2032.2,2031.7,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037464788,5.9408538,2032.3,2031.7,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037465189,0.00383189,2032.6,2031.7,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037465190,5.6948438,2032.5,2031.7,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037465792,5.6948438,2032.3,2031.5,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037466094,5.6948438,2032.5,2031.6,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037467900,5.9408438,2032.4,2031.6,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037468101,5.9408438,2032.4,2031.7,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1772037468498,5.9408438,2032.4,2031.7,18.17250658]
["bitfinex-derivatives","ETHF0:USTF0",1772037469005,5.9408438,2032.4,2031.5,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037469197,5.6948438,2031.9,2031.2,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037470298,5.6948438,2031.7,2031.0,11.39974021]
["bitfinex-derivatives","ETHF0:USTF0",1772037470501,0.24613,2031.4,2031.0,18.17650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037470702,5.9409738,2031.4,2031.1,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037470903,0.24613,2031.4,2031.1,5.32650658]
["bitfinex-derivatives","ETHF0:USTF0",1772037472405,0.24613,2031.4,2031.1,5.08614816]
["bitfinex-derivatives","ETHF0:USTF0",1772037475605,3.4596,2031.7,2031.1,5.08614816]
["bitfinex-derivatives","ETHF0:USTF0",1772037475804,9.01266956,2031.7,2031.1,5.08614816]
["bitfinex-derivatives","ETHF0:USTF0",1772037476402,9.01266956,2031.7,2031.3,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037477205,5.55306956,2031.6,2031.2,18.07551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037478708,5.55306956,2031.6,2031.3,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037478908,9.01266956,2031.7,2031.3,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037479408,3.4596,2031.7,2031.3,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037479811,9.01266956,2031.7,2031.3,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037480505,9.01266956,2031.7,2031.3,18.08851432]
["bitfinex-derivatives","ETHF0:USTF0",1772037480810,9.01266956,2031.7,2031.4,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037482106,5.79917956,2031.6,2031.0,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037482306,3.4596,2031.7,2030.7,5.56327363]
["bitfinex-derivatives","ETHF0:USTF0",1772037482307,0.24616,2031.1,2030.7,5.56327363]
["bitfinex-derivatives","ETHF0:USTF0",1772037482511,5.55306956,2030.8,2030.3,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037482702,5.55306956,2030.8,2030.4,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037482903,0.00486925,2031.1,2030.4,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037483711,0.00486925,2031.1,2030.4,5.20129387]
["bitfinex-derivatives","ETHF0:USTF0",1772037484112,5.55793881,2031.1,2030.4,5.20129387]
["bitfinex-derivatives","ETHF0:USTF0",1772037484813,0.00486925,2031.1,2030.4,5.20129387]
["bitfinex-derivatives","ETHF0:USTF0",1772037485014,5.55306956,2031.5,2030.4,5.20129387]
["bitfinex-derivatives","ETHF0:USTF0",1772037485716,5.79918956,2031.4,2030.4,5.20129387]
["bitfinex-derivatives","ETHF0:USTF0",1772037486013,5.80345775,2031.4,2030.6,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037486514,5.55306956,2031.0,2030.7,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1772037487911,5.55306956,2031.0,2030.5,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037488113,5.79927956,2030.7,2030.1,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037488318,5.79927956,2030.7,2030.1,18.10351432]
["bitfinex-derivatives","ETHF0:USTF0",1772037489017,5.79927956,2030.7,2030.1,18.10832566]
["bitfinex-derivatives","ETHF0:USTF0",1772037489217,5.79927956,2030.7,2030.2,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037489619,5.55306956,2030.9,2030.2,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037489820,0.24616,2031.2,2030.2,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037490116,5.55306956,2030.9,2030.2,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037490318,0.24617,2031.0,2030.2,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037490518,5.79923956,2031.0,2030.2,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037491120,5.79923956,2031.0,2030.3,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1772037491311,5.79923956,2031.0,2030.3,18.10651432]
["bitfinex-derivatives","ETHF0:USTF0",1772037492617,5.79923956,2031.0,2030.2,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1772037494516,5.79928956,2030.6,2030.2,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1772037494716,5.79928956,2030.6,2030.2,18.10851432]
["bitfinex-derivatives","ETHF0:USTF0",1772037495720,5.55306956,2030.8,2030.3,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037498921,5.79927956,2030.7,2030.2,18.10851432]
["bitfinex-derivatives","ETHF0:USTF0",1772037499125,5.79927956,2030.7,2030.3,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037499623,5.55306956,2030.9,2030.3,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037499825,5.55306956,2031.1,2030.3,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037500632,5.79922956,2031.1,2030.3,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037501127,5.55733775,2031.4,2030.4,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037501630,9.01266956,2031.7,2030.7,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037501924,0.24611,2031.6,2030.9,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037502323,0.11458748,2031.7,2031.0,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037502526,0.00632755,2031.7,2031.0,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037502735,5.55306956,2032.1,2031.0,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037502925,5.79910956,2032.1,2031.0,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037503229,5.79910956,2032.1,2031.2,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037503425,5.79920956,2031.3,2030.9,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037503629,5.80273873,2031.3,2030.6,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037504029,5.79922956,2031.1,2030.6,17.96547065]
["bitfinex-derivatives","ETHF0:USTF0",1772037504225,5.79922956,2031.1,2030.6,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1772037504425,8.01466956,2031.0,2030.6,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1772037504622,5.55306956,2030.9,2030.2,5.19551432]
["bitfinex-derivatives","ETHF0:USTF0",1772037504828,5.55306956,2030.9,2030.4,18.12451432]
["bitfinex-derivatives","ETHF0:USTF0",1772037505627,8.01466956,2030.9,2030.4,18.12451432]
["bitfinex-derivatives","ETHF0:USTF0",1772037505829,8.06874182,2030.9,2030.5,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037506331,2.4616,2030.8,2030.5,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037506533,5.85330182,2031.1,2030.5,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037506729,2.4616,2030.9,2030.5,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037506934,5.61067099,2031.3,2030.5,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037507432,8.07227099,2031.3,2030.7,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037507635,5.61067099,2031.3,2030.7,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037507829,8.06874182,2031.2,2030.7,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037508334,5.60714182,2031.2,2030.7,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037508735,8.06874182,2031.2,2030.7,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037509234,5.60714182,2031.1,2030.3,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037509434,5.85331182,2031.0,2030.3,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037510431,5.28564136,2030.9,2030.3,5.44693006]
["bitfinex-derivatives","ETHF0:USTF0",1772037510633,5.53186136,2030.6,2030.2,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1772037511539,7.99346136,2030.6,2030.2,18.37067166]
["bitfinex-derivatives","ETHF0:USTF0",1772037512333,7.99346136,2030.6,2030.2,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037513337,2.70782,2030.6,2030.2,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037513534,5.28564136,2031.0,2030.2,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037513740,0.24617,2031.1,2030.2,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037514128,0.24617,2031.1,2030.2,13.00149752]
["bitfinex-derivatives","ETHF0:USTF0",1772037514328,5.53181136,2031.1,2030.4,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037517544,5.53181136,2031.1,2030.5,18.38867166]
["bitfinex-derivatives","ETHF0:USTF0",1772037517940,5.28564136,2031.0,2030.5,18.38867166]
["bitfinex-derivatives","ETHF0:USTF0",1772037518244,5.28564136,2031.0,2030.5,18.38967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037518445,7.74724136,2030.9,2030.5,18.38967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037518740,0.00352917,2031.3,2030.1,18.396483]
["bitfinex-derivatives","ETHF0:USTF0",1772037518741,5.28564136,2030.5,2030.1,18.396483]
["bitfinex-derivatives","ETHF0:USTF0",1772037519340,7.74724136,2030.5,2030.1,18.396483]
["bitfinex-derivatives","ETHF0:USTF0",1772037519645,7.74724136,2030.5,2030.1,5.434483]
["bitfinex-derivatives","ETHF0:USTF0",1772037519846,7.74724136,2030.5,2030.1,18.401483]
["bitfinex-derivatives","ETHF0:USTF0",1772037520141,5.53192136,2030.1,2029.7,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1772037520645,5.53195136,2029.9,2029.3,18.40067166]
["bitfinex-derivatives","ETHF0:USTF0",1772037520843,5.53195136,2029.9,2029.1,13.00149752]
["bitfinex-derivatives","ETHF0:USTF0",1772037521050,5.28564136,2029.8,2029.1,5.43384134]
["bitfinex-derivatives","ETHF0:USTF0",1772037521250,5.29167541,2029.8,2029.2,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1772037521549,5.28564136,2029.6,2029.1,5.43384134]
["bitfinex-derivatives","ETHF0:USTF0",1772037521945,5.28564136,2029.6,2029.1,0.00416968]
["bitfinex-derivatives","ETHF0:USTF0",1772037522244,2.4616,2029.4,2029.1,5.43384134]
["bitfinex-derivatives","ETHF0:USTF0",1772037522643,2.4616,2029.3,2029.1,5.43384134]
["bitfinex-derivatives","ETHF0:USTF0",1772037522850,5.28564136,2029.6,2029.1,5.43384134]
["bitfinex-derivatives","ETHF0:USTF0",1772037523045,2.4616,2029.5,2029.1,5.43384134]
["bitfinex-derivatives","ETHF0:USTF0",1772037523347,0.00603405,2029.8,2029.1,5.43384134]
["bitfinex-derivatives","ETHF0:USTF0",1772037523945,5.28564136,2030.2,2029.1,5.43384134]
["bitfinex-derivatives","ETHF0:USTF0",1772037524139,5.53189136,2030.4,2029.4,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037524343,5.53189136,2030.4,2029.6,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037524344,0.24625,2030.4,2029.6,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037525148,0.24855646,2030.4,2029.6,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037525845,0.24855646,2030.4,2029.8,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037526047,5.53419782,2030.4,2030.0,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037526250,5.53419782,2030.4,2030.0,18.40867166]
["bitfinex-derivatives","ETHF0:USTF0",1772037527346,5.53419782,2030.4,2030.0,18.41367166]
["bitfinex-derivatives","ETHF0:USTF0",1772037527547,5.53419782,2030.4,2030.0,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1772037527749,5.53419782,2030.4,2029.8,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037527950,5.53419782,2030.4,2029.9,18.41467166]
["bitfinex-derivatives","ETHF0:USTF0",1772037528147,0.00230646,2030.4,2030.0,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037528455,5.28564136,2030.7,2030.0,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037529148,5.28564136,2031.2,2030.3,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037529355,5.28564136,2031.2,2030.5,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037529552,5.53180136,2031.1,2030.5,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037529753,5.53180136,2031.1,2030.4,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1772037529953,5.53180136,2031.1,2030.4,18.41667166]
["bitfinex-derivatives","ETHF0:USTF0",1772037530354,5.53180136,2031.1,2030.5,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037530857,5.53180136,2031.1,2030.4,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1772037532057,5.28564136,2030.6,2030.1,18.41667166]
["bitfinex-derivatives","ETHF0:USTF0",1772037532356,6.05537,2031.2,2029.7,18.41667166]
["bitfinex-derivatives","ETHF0:USTF0",1772037532357,5.28564136,2030.4,2029.7,18.41667166]
["bitfinex-derivatives","ETHF0:USTF0",1772037532550,5.28564136,2030.2,2029.6,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1772037532755,5.28564136,2030.2,2029.5,18.41767166]
["bitfinex-derivatives","ETHF0:USTF0",1772037533150,5.28564136,2030.2,2029.5,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037533457,5.53192136,2030.1,2029.5,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1772037533853,5.53192136,2030.1,2029.3,18.41967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037534452,5.53192136,2030.1,2029.4,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037535251,5.53192136,2030.1,2029.3,12.992]
["bitfinex-derivatives","ETHF0:USTF0",1772037535455,5.53192136,2030.1,2029.4,5.42967166]
["bitfinex-derivatives","ETHF0:USTF0",1772037535652,5.53192136,2030.1,2029.3,12.992]
["bitfinex-derivatives","ETHF0:USTF0",1772037535856,5.70694083,2029.7,2029.2,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037536055,5.70694083,2029.7,2029.1,5.29783689]
["bitfinex-derivatives","ETHF0:USTF0",1772037536255,0.24634,2029.7,2029.1,5.29783689]
["bitfinex-derivatives","ETHF0:USTF0",1772037537155,0.24634,2029.7,2029.1,18.28883689]
["bitfinex-derivatives","ETHF0:USTF0",1772037537355,0.24634,2029.7,2029.2,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037537954,5.70694083,2029.7,2029.2,18.28766721]
["bitfinex-derivatives","ETHF0:USTF0",1772037538355,5.70694083,2029.7,2029.3,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037539057,5.70694083,2029.7,2029.1,0.00416968]
["bitfinex-derivatives","ETHF0:USTF0",1772037539355,5.70694083,2029.7,2029.1,5.29783689]
["bitfinex-derivatives","ETHF0:USTF0",1772037539659,5.70694083,2029.7,2029.1,18.29383689]
["bitfinex-derivatives","ETHF0:USTF0",1772037540160,5.70694083,2029.7,2029.1,5.29783689]
["bitfinex-derivatives","ETHF0:USTF0",1772037540557,5.46060083,2030.1,2029.1,5.29783689]
["bitfinex-derivatives","ETHF0:USTF0",1772037540859,0.24629,2030.0,2029.1,5.29783689]
["bitfinex-derivatives","ETHF0:USTF0",1772037541050,5.70689083,2030.0,2029.1,5.29783689]
["bitfinex-derivatives","ETHF0:USTF0",1772037541452,5.46060083,2030.4,2029.4,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037541761,5.46060083,2030.4,2029.6,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037542154,0.24626,2030.3,2029.6,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037542459,5.70686083,2030.3,2029.6,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037542850,0.24626,2030.3,2029.6,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037544058,0.24626,2030.3,2029.7,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037544555,0.24626,2030.3,2029.7,18.28866721]
["bitfinex-derivatives","ETHF0:USTF0",1772037544756,5.70686083,2030.3,2029.8,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037544960,5.46060083,2030.5,2029.8,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037545163,0.24626,2030.3,2029.8,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037545860,5.70686083,2030.3,2029.8,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037546060,5.70686083,2030.3,2029.5,18.29166721]
["bitfinex-derivatives","ETHF0:USTF0",1772037547761,5.46060083,2030.0,2029.5,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1772037547960,5.46060083,2030.0,2029.5,18.29166721]
["bitfinex-derivatives","ETHF0:USTF0",1772037548962,5.46060083,2029.8,2029.2,18.29866721]
["bitfinex-derivatives","ETHF0:USTF0",1772037549257,5.46060083,2029.8,2029.3,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037549459,5.70693083,2029.7,2029.3,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037549770,5.70693083,2029.7,2029.1,0.00416968]
["bitfinex-derivatives","ETHF0:USTF0",1772037549971,5.70693083,2029.7,2029.1,5.29783689]
["bitfinex-derivatives","ETHF0:USTF0",1772037550267,40.8,2030.0,2029.1,5.29783689]
["bitfinex-derivatives","ETHF0:USTF0",1772037550463,5.46060083,2030.1,2029.1,5.29783689]
["bitfinex-derivatives","ETHF0:USTF0",1772037550663,0.24628,2030.2,2029.1,5.29783689]
["bitfinex-derivatives","ETHF0:USTF0",1772037551164,0.24628,2030.2,2029.3,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037551365,5.70688083,2030.2,2029.5,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037551964,5.70688083,2030.2,2029.6,18.30266721]
["bitfinex-derivatives","ETHF0:USTF0",1772037552367,5.70692083,2029.8,2029.2,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037553170,0.24632,2029.8,2029.2,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037553468,5.70692083,2029.8,2029.2,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037553770,5.70692083,2029.8,2029.3,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037553966,40.8,2030.7,2029.3,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037553967,5.46060083,2030.2,2029.3,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037554168,5.70687083,2030.3,2029.3,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037554567,5.70691083,2029.9,2029.5,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037554771,5.70691083,2029.9,2029.5,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1772037555371,5.70691083,2029.9,2029.3,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037556876,0.24631,2029.9,2029.3,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037557572,0.24626,2030.3,2029.5,2.90777836]
["bitfinex-derivatives","ETHF0:USTF0",1772037557774,5.46060083,2030.6,2029.7,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037558072,5.46060083,2030.8,2029.7,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037558678,0.24621,2030.7,2029.9,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037558881,0.24621,2030.7,2030.1,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037559879,0.24621,2030.7,2030.3,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037560271,5.70681083,2030.7,2030.3,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037560477,5.70681083,2030.7,2030.2,18.30966721]
["bitfinex-derivatives","ETHF0:USTF0",1772037560677,5.70681083,2030.7,2030.0,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037560878,5.70681083,2030.7,2030.1,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1772037561073,5.70681083,2030.7,2030.0,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037563680,5.70681083,2030.7,2029.7,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037563681,5.70686083,2030.3,2029.7,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037563876,5.70686083,2030.3,2029.7,18.30466721]
["bitfinex-derivatives","ETHF0:USTF0",1772037564671,5.70691083,2029.9,2029.4,5.29366721]
["bitfinex-derivatives","ETHF0:USTF0",1772037566482,5.70691083,2029.9,2029.3,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1772037566981,5.70691083,2029.9,2029.2,5.0985435]
["bitfinex-derivatives","ETHF0:USTF0",1772037567180,0.24636,2029.5,2029.1,5.10271318]
["bitfinex-derivatives","ETHF0:USTF0",1772037569080,5.28534493,2029.9,2029.1,5.10271318]
["bitfinex-derivatives","ETHF0:USTF0",1772037569276,5.28534493,2030.4,2029.4,5.0985435]
["bitfinex-derivatives","ETHF0:USTF0",1772037569480,5.28534493,2030.4,2029.6,5.0985435]
["bitfinex-derivatives","ETHF0:USTF0",1772037570786,5.2435356,2030.3,2029.8,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037571487,5.2434856,2030.8,2029.8,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037573087,5.2434856,2030.8,2029.9,18.28618484]
["bitfinex-derivatives","ETHF0:USTF0",1772037573289,5.2434856,2030.8,2030.0,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037573587,5.2435256,2030.4,2029.9,18.28418484]
["bitfinex-derivatives","ETHF0:USTF0",1772037573788,5.2435256,2030.4,2029.7,13.024]
["bitfinex-derivatives","ETHF0:USTF0",1772037573988,5.2435256,2030.4,2029.7,18.28418484]
["bitfinex-derivatives","ETHF0:USTF0",1772037574185,5.2435256,2030.4,2029.8,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037576380,5.2435256,2030.4,2029.7,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1772037576581,5.2435256,2030.4,2029.8,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037577885,0.24625,2030.4,2029.8,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037578988,5.2435256,2030.4,2029.8,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037579186,5.2435256,2030.4,2029.6,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037579689,5.2435256,2030.4,2029.6,18.30118484]
["bitfinex-derivatives","ETHF0:USTF0",1772037580287,5.2435256,2030.4,2029.6,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037580491,5.2435256,2030.4,2029.6,18.30118484]
["bitfinex-derivatives","ETHF0:USTF0",1772037581089,4.9972756,2030.0,2029.3,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037581289,0.24629,2030.1,2029.3,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037581490,5.2435656,2030.1,2029.3,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037581885,0.24633,2029.7,2029.3,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037582090,5.2436056,2029.7,2029.3,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037582490,5.2436056,2029.7,2029.1,18.30635452]
["bitfinex-derivatives","ETHF0:USTF0",1772037583995,5.2436056,2029.7,2029.2,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037584298,5.2436056,2029.7,2029.0,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037585098,5.24777528,2029.7,2029.0,5.26423656]
["bitfinex-derivatives","ETHF0:USTF0",1772037585395,0.25049968,2029.7,2029.0,5.26423656]
["bitfinex-derivatives","ETHF0:USTF0",1772037585802,4.9972756,2030.1,2029.0,5.26423656]
["bitfinex-derivatives","ETHF0:USTF0",1772037586797,0.24633,2029.7,2029.0,5.26423656]
["bitfinex-derivatives","ETHF0:USTF0",1772037587200,5.2435556,2030.2,2029.0,5.26423656]
["bitfinex-derivatives","ETHF0:USTF0",1772037587398,5.2435556,2030.2,2029.2,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037588298,4.9972756,2029.7,2029.1,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037588502,0.24634,2029.6,2029.1,5.26018484]
["bitfinex-derivatives","ETHF0:USTF0",1772037590600,0.24634,2029.6,2029.1,18.29218484]
["bitfinex-derivatives","ETHF0:USTF0",1772037591302,5.29663962,2029.6,2029.0,0.00405172]
["bitfinex-derivatives","ETHF0:USTF0",1772037591508,0.24634,2029.6,2029.0,5.00816147]
["bitfinex-derivatives","ETHF0:USTF0",1772037591698,5.05029962,2030.0,2029.0,5.00816147]
["bitfinex-derivatives","ETHF0:USTF0",1772037592202,5.05029962,2029.8,2029.0,5.00816147]
["bitfinex-derivatives","ETHF0:USTF0",1772037592407,5.05029962,2029.8,2029.1,5.00410975]
["bitfinex-derivatives","ETHF0:USTF0",1772037593208,0.24631,2029.9,2029.1,5.00410975]
["bitfinex-derivatives","ETHF0:USTF0",1772037595512,5.05029962,2030.2,2029.1,5.00410975]
["bitfinex-derivatives","ETHF0:USTF0",1772037595712,5.60230025,2030.1,2029.1,5.00410975]
["bitfinex-derivatives","ETHF0:USTF0",1772037595909,5.60230025,2030.1,2029.3,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037596103,5.60230025,2030.1,2029.4,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037599509,0.24628,2030.1,2029.4,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037600207,5.60230025,2030.1,2029.5,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037600407,5.60230025,2030.1,2029.4,18.08974734]
["bitfinex-derivatives","ETHF0:USTF0",1772037600615,5.60230025,2030.1,2029.4,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037601005,0.24628,2030.1,2029.4,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037602511,0.24623,2030.6,2029.7,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037602711,5.60225025,2030.6,2029.9,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037603016,5.60225025,2030.6,2030.0,13.029]
["bitfinex-derivatives","ETHF0:USTF0",1772037603209,5.60225025,2030.6,2029.9,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037603910,0.24623,2030.6,2029.9,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037604310,5.60225025,2030.6,2029.9,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037605413,0.24623,2030.6,2029.9,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037606720,0.24617,2031.0,2029.9,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037607020,5.60219025,2031.0,2030.0,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037608522,0.24617,2031.0,2030.2,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037608819,0.24617,2031.0,2030.4,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037610320,5.35602025,2031.4,2030.4,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037610819,0.24617,2031.0,2030.6,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037611015,0.24617,2031.0,2030.7,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037611216,5.35602025,2031.3,2030.7,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037612222,5.35602025,2031.1,2030.1,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037612413,5.35602025,2031.1,2030.2,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037613217,11.41201025,2031.0,2030.2,0.00394611]
["bitfinex-derivatives","ETHF0:USTF0",1772037613419,5.35602025,2030.5,2030.0,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037613622,5.60226025,2030.4,2029.8,18.09474734]
["bitfinex-derivatives","ETHF0:USTF0",1772037613819,5.60226025,2030.4,2029.8,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037614020,5.60226025,2030.4,2029.8,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1772037614420,5.60226025,2030.4,2029.9,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037614726,0.24624,2030.4,2029.9,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037615318,5.60226025,2030.4,2029.9,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037616224,0.24624,2030.4,2029.9,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037617222,5.60226025,2030.4,2029.9,18.10274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037617918,5.60226025,2030.4,2029.6,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1772037617919,0.24629,2030.0,2029.6,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1772037618118,5.35602025,2029.9,2029.4,18.10574734]
["bitfinex-derivatives","ETHF0:USTF0",1772037618319,5.35602025,2029.9,2029.5,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037618920,5.35602025,2029.9,2029.5,5.06709463]
["bitfinex-derivatives","ETHF0:USTF0",1772037619622,5.35602025,2029.9,2029.5,0.00434729]
["bitfinex-derivatives","ETHF0:USTF0",1772037619827,5.35602025,2029.9,2029.4,18.10974734]
["bitfinex-derivatives","ETHF0:USTF0",1772037620724,5.35602025,2029.9,2029.4,0.00358545]
["bitfinex-derivatives","ETHF0:USTF0",1772037620927,5.35602025,2029.9,2029.4,5.06633279]
["bitfinex-derivatives","ETHF0:USTF0",1772037621122,0.24629,2030.0,2029.4,5.06633279]
["bitfinex-derivatives","ETHF0:USTF0",1772037621626,5.60231025,2030.0,2029.4,0.00358545]
["bitfinex-derivatives","ETHF0:USTF0",1772037625627,5.60231025,2030.0,2029.3,5.06274734]
["bitfinex-derivatives","ETHF0:USTF0",1772037626428,5.60231025,2030.0,2029.3,5.06853166]
["bitfinex-derivatives","ETHF0:USTF0",1772037627129,4.81959789,2030.4,2029.3,5.06853166]
["bitfinex-derivatives","ETHF0:USTF0",1772037627328,4.81959789,2030.4,2029.4,4.95307265]
["bitfinex-derivatives","ETHF0:USTF0",1772037627828,5.06585789,2030.3,2029.4,4.95307265]
["bitfinex-derivatives","ETHF0:USTF0",1772037628933,0.24626,2030.3,2029.6,4.95307265]
["bitfinex-derivatives","ETHF0:USTF0",1772037629124,5.06585789,2030.3,2029.8,4.95307265]
["bitfinex-derivatives","ETHF0:USTF0",1772037629329,5.06585789,2030.3,2029.6,18.00307265]
["bitfinex-derivatives","ETHF0:USTF0",1772037629931,5.06585789,2030.3,2029.7,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037630533,5.06585789,2030.3,2029.6,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1772037630835,4.99585267,2030.0,2029.6,17.91531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037631031,4.99585267,2030.0,2029.6,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037631234,4.99585267,2030.0,2029.7,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037631630,4.99585267,2030.0,2029.6,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1772037632037,4.99585267,2030.0,2029.5,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1772037632427,4.99585267,2030.0,2029.5,17.92231307]
["bitfinex-derivatives","ETHF0:USTF0",1772037633034,0.2463,2030.0,2029.6,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037633631,4.74955267,2030.4,2029.6,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037634435,4.99581267,2030.3,2029.6,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037634632,0.24626,2030.3,2029.6,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037635034,4.99581267,2030.3,2029.6,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037635333,4.99581267,2030.3,2029.3,10.97820919]
["bitfinex-derivatives","ETHF0:USTF0",1772037635634,4.74955267,2029.9,2029.4,17.93231307]
["bitfinex-derivatives","ETHF0:USTF0",1772037636735,0.2463,2030.0,2029.5,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037638235,0.2463,2030.0,2029.7,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037638636,4.99585267,2030.0,2029.6,17.94531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037638837,4.99585267,2030.0,2029.5,17.94831307]
["bitfinex-derivatives","ETHF0:USTF0",1772037639037,4.99585267,2030.0,2029.5,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037639438,4.99585267,2030.0,2029.5,17.95031307]
["bitfinex-derivatives","ETHF0:USTF0",1772037639938,4.99585267,2030.0,2029.3,4.87109739]
["bitfinex-derivatives","ETHF0:USTF0",1772037640138,4.99585267,2030.0,2029.4,13.086]
["bitfinex-derivatives","ETHF0:USTF0",1772037641034,4.99585267,2030.0,2029.4,17.95131307]
["bitfinex-derivatives","ETHF0:USTF0",1772037642237,4.74955267,2030.2,2029.5,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037643936,4.99580267,2030.4,2029.6,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037644243,4.99584267,2030.1,2029.5,17.96531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037645541,0.24633,2029.7,2029.5,17.96531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037645736,4.99588267,2029.7,2029.5,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1772037645942,0.24633,2029.7,2029.5,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1772037646645,0.24633,2029.7,2029.6,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037646847,4.74955267,2030.1,2029.6,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037647140,4.99583267,2030.1,2029.4,6.1071118]
["bitfinex-derivatives","ETHF0:USTF0",1772037647340,4.99583267,2030.1,2029.4,19.2311118]
["bitfinex-derivatives","ETHF0:USTF0",1772037647544,4.99583267,2030.1,2029.4,13.124]
["bitfinex-derivatives","ETHF0:USTF0",1772037647839,4.99583267,2030.1,2029.4,17.98931307]
["bitfinex-derivatives","ETHF0:USTF0",1772037648838,4.99583267,2030.1,2029.5,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037649038,0.24628,2030.1,2029.5,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037649242,0.16273608,2030.1,2029.6,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037649444,0.16273608,2030.1,2029.8,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037649644,0.16273608,2030.1,2029.9,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037649844,4.74955267,2030.3,2029.9,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037650040,4.74955267,2030.3,2029.8,13.134]
["bitfinex-derivatives","ETHF0:USTF0",1772037650247,4.74955267,2030.3,2029.8,17.99931307]
["bitfinex-derivatives","ETHF0:USTF0",1772037650644,0.24628,2030.1,2029.8,17.99931307]
["bitfinex-derivatives","ETHF0:USTF0",1772037650846,4.99583267,2030.1,2029.8,18.00631307]
["bitfinex-derivatives","ETHF0:USTF0",1772037651750,4.74955267,2030.3,2029.8,18.00631307]
["bitfinex-derivatives","ETHF0:USTF0",1772037652446,4.74955267,2030.3,2029.8,18.01731307]
["bitfinex-derivatives","ETHF0:USTF0",1772037652646,0.24628,2030.1,2029.8,18.01731307]
["bitfinex-derivatives","ETHF0:USTF0",1772037653148,4.74955267,2030.3,2029.8,18.01731307]
["bitfinex-derivatives","ETHF0:USTF0",1772037653850,0.24628,2030.1,2029.8,18.01731307]
["bitfinex-derivatives","ETHF0:USTF0",1772037654048,0.24628,2030.1,2029.9,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037654246,4.99579267,2030.5,2029.9,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037656646,4.78252322,2030.7,2029.9,4.86531307]
["bitfinex-derivatives","ETHF0:USTF0",1772037656849,4.78252322,2030.9,2030.3,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037657043,4.78252322,2030.9,2030.5,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037657248,4.78252322,2030.9,2030.2,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037657453,4.78252322,2030.9,2030.4,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037657648,5.02871322,2030.9,2030.4,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037658252,5.02871322,2030.9,2030.2,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037658454,5.02871322,2030.9,2030.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1772037658654,5.02871322,2030.9,2030.3,18.2130979]
["bitfinex-derivatives","ETHF0:USTF0",1772037658955,0.24619,2030.9,2030.4,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037659155,4.78846818,2031.1,2030.4,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037659756,4.78846818,2031.1,2030.5,18.2160979]
["bitfinex-derivatives","ETHF0:USTF0",1772037660154,4.78846818,2031.1,2030.5,18.2170979]
["bitfinex-derivatives","ETHF0:USTF0",1772037660354,0.24619,2030.9,2030.5,18.2170979]
["bitfinex-derivatives","ETHF0:USTF0",1772037660549,0.24619,2030.9,2030.6,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037660952,0.00594496,2031.1,2030.6,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037661151,4.78252322,2031.4,2030.6,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037661552,0.24614,2031.3,2030.6,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037662051,0.0037957,2031.3,2030.6,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037662254,4.78631892,2031.3,2030.6,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037663052,0.24609,2031.7,2030.8,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037663053,5.02861322,2031.7,2030.8,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037663251,0.24609,2031.7,2031.0,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037664054,5.03378481,2031.7,2031.0,0.0059065]
["bitfinex-derivatives","ETHF0:USTF0",1772037664255,5.02866322,2031.3,2030.7,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037664849,5.02866322,2031.3,2030.6,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1772037665047,5.02866322,2031.3,2030.6,18.2260979]
["bitfinex-derivatives","ETHF0:USTF0",1772037665248,5.02866322,2031.3,2030.6,18.23072186]
["bitfinex-derivatives","ETHF0:USTF0",1772037666958,5.02866322,2031.3,2030.6,13.19962396]
["bitfinex-derivatives","ETHF0:USTF0",1772037667157,5.02866322,2031.3,2030.4,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037667158,4.78252322,2030.8,2030.4,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037667454,0.24621,2030.7,2030.2,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037667853,4.78252322,2031.1,2030.2,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037668253,4.78252322,2031.1,2030.2,5.03672552]
["bitfinex-derivatives","ETHF0:USTF0",1772037668655,0.24621,2030.7,2030.2,5.03672552]
["bitfinex-derivatives","ETHF0:USTF0",1772037669058,4.78252322,2031.0,2030.2,5.03672552]
["bitfinex-derivatives","ETHF0:USTF0",1772037669263,5.02868322,2031.2,2030.2,5.03672552]
["bitfinex-derivatives","ETHF0:USTF0",1772037669966,5.02872322,2030.8,2030.2,5.03672552]
["bitfinex-derivatives","ETHF0:USTF0",1772037671464,5.02872322,2030.8,2030.0,18.2300979]
["bitfinex-derivatives","ETHF0:USTF0",1772037672463,5.02872322,2030.8,2030.0,18.23432135]
["bitfinex-derivatives","ETHF0:USTF0",1772037672863,5.02872322,2030.8,2030.1,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037673162,0.2462,2030.8,2030.1,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037675070,4.78252322,2031.1,2030.1,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037675365,0.24615,2031.2,2030.3,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037675566,0.24615,2031.2,2030.5,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037675966,4.78252322,2031.5,2030.5,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037676362,4.78252322,2031.5,2030.2,9.01981987]
["bitfinex-derivatives","ETHF0:USTF0",1772037676363,4.78252322,2031.5,2030.7,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037676562,4.78252322,2031.5,2030.9,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037676765,0.24615,2031.2,2030.9,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037676966,4.78252322,2031.4,2030.9,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037678369,5.02862322,2031.6,2030.9,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037680471,5.02862322,2031.6,2031.0,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037682064,4.78252322,2031.1,2030.6,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037682367,5.02867322,2031.2,2030.4,6.1071118]
["bitfinex-derivatives","ETHF0:USTF0",1772037682565,5.02867322,2031.2,2030.5,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037683170,5.02862322,2031.6,2030.5,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037683371,0.2461,2031.6,2030.6,11.1382097]
["bitfinex-derivatives","ETHF0:USTF0",1772037683571,0.2461,2031.6,2030.7,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037683771,5.02862322,2031.6,2030.9,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037684067,5.02862322,2031.6,2030.9,18.2420979]
["bitfinex-derivatives","ETHF0:USTF0",1772037684262,5.02862322,2031.6,2031.0,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037684463,0.2461,2031.6,2031.0,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037685170,5.02862322,2031.6,2031.0,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037685467,5.02862322,2031.6,2031.2,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037685877,0.2461,2031.6,2031.2,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037686170,4.94537815,2031.6,2031.2,5.0310979]
["bitfinex-derivatives","ETHF0:USTF0",1772037686572,4.94537815,2031.6,2030.7,6.1071118]
["bitfinex-derivatives","ETHF0:USTF0",1772037686876,4.94537815,2031.6,2030.9,4.64953693]
["bitfinex-derivatives","ETHF0:USTF0",1772037687574,4.94537815,2031.6,2031.0,17.86353693]
["bitfinex-derivatives","ETHF0:USTF0",1772037688273,4.94537815,2031.6,2031.1,4.64953693]
["bitfinex-derivatives","ETHF0:USTF0",1772037688469,0.00517159,2031.7,2031.1,4.64953693]
["bitfinex-derivatives","ETHF0:USTF0",1772037688676,4.69927815,2031.9,2031.1,4.64953693]
["bitfinex-derivatives","ETHF0:USTF0",1772037689178,0.24605,2032.0,2031.1,4.64953693]
["bitfinex-derivatives","ETHF0:USTF0",1772037689578,0.25107811,2032.0,2031.1,4.64953693]
["bitfinex-derivatives","ETHF0:USTF0",1772037689974,5.14159184,2032.0,2031.1,4.64953693]
["bitfinex-derivatives","ETHF0:USTF0",1772037690172,5.14159184,2032.0,2031.3,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037690675,0.25107811,2032.0,2031.3,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037691278,5.14159184,2032.0,2031.3,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037691473,5.14159184,2032.0,2031.0,6.1071118]
["bitfinex-derivatives","ETHF0:USTF0",1772037691680,5.14159184,2032.0,2030.8,7.57182586]
["bitfinex-derivatives","ETHF0:USTF0",1772037691681,5.14159184,2032.0,2031.2,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037691882,0.25107811,2032.0,2031.2,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037692876,0.00502811,2032.0,2031.2,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037693279,4.89051373,2032.3,2031.3,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037693680,0.246,2032.4,2031.3,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037693882,4.89051373,2032.5,2031.3,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037694081,4.89051373,2032.5,2031.4,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037694281,4.89684079,2032.5,2031.4,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037698278,4.89684079,2032.5,2031.3,6.3532418]
["bitfinex-derivatives","ETHF0:USTF0",1772037698279,4.89684079,2032.5,2031.6,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037698483,4.89684079,2032.5,2031.6,4.56822744]
["bitfinex-derivatives","ETHF0:USTF0",1772037698985,4.89684079,2032.5,2031.8,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037701289,4.89684079,2032.5,2031.6,4.56822744]
["bitfinex-derivatives","ETHF0:USTF0",1772037701489,4.89684079,2032.5,2031.8,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1772037702084,4.89684079,2032.5,2031.7,17.76887342]
["bitfinex-derivatives","ETHF0:USTF0",1772037703688,4.89684079,2032.5,2031.8,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037705084,4.89051373,2032.7,2031.8,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037706191,4.89460418,2032.7,2031.8,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037706391,5.14058418,2032.7,2032.0,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037706989,5.14058418,2032.7,2031.9,17.76887342]
["bitfinex-derivatives","ETHF0:USTF0",1772037707388,5.14058418,2032.7,2032.0,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037709495,5.14058418,2032.7,2032.1,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037709689,5.14058418,2032.7,2031.7,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037709888,5.14058418,2032.7,2031.9,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037710997,5.14058418,2032.7,2032.0,4.56187342]
["bitfinex-derivatives","ETHF0:USTF0",1772037712193,5.14058418,2032.7,2031.9,17.76787342]
["bitfinex-derivatives","ETHF0:USTF0",1772037712692,4.89051373,2032.2,2031.6,4.56822744]
["bitfinex-derivatives","ETHF0:USTF0",1772037713194,4.89051373,2032.2,2031.6,0.00635402]
["bitfinex-derivatives","ETHF0:USTF0",1772037713590,4.89051373,2032.2,2031.6,4.56822744]
["bitfinex-derivatives","ETHF0:USTF0",1772037715294,4.89051373,2032.2,2031.6,0.00635402]
["bitfinex-derivatives","ETHF0:USTF0",1772037716697,4.89051373,2032.2,2031.6,4.43177703]
["bitfinex-derivatives","ETHF0:USTF0",1772037717296,4.68086777,2032.0,2031.6,0.00635402]
["bitfinex-derivatives","ETHF0:USTF0",1772037718492,4.68086777,2032.0,2031.6,4.43177703]
["bitfinex-derivatives","ETHF0:USTF0",1772037718686,4.92690777,2032.1,2031.6,4.43177703]
["bitfinex-derivatives","ETHF0:USTF0",1772037719499,4.68086777,2032.1,2031.6,4.43177703]
["bitfinex-derivatives","ETHF0:USTF0",1772037719695,4.68086777,2032.4,2031.6,4.43177703]
["bitfinex-derivatives","ETHF0:USTF0",1772037719893,0.24599,2032.5,2031.6,4.43177703]
["bitfinex-derivatives","ETHF0:USTF0",1772037720200,4.92685777,2032.5,2031.7,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037720399,4.92685777,2032.5,2031.9,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037720694,4.92685777,2032.5,2031.6,0.00635402]
["bitfinex-derivatives","ETHF0:USTF0",1772037720893,4.68086777,2032.1,2031.6,0.00635402]
["bitfinex-derivatives","ETHF0:USTF0",1772037721094,4.68086777,2032.1,2031.6,4.43177703]
["bitfinex-derivatives","ETHF0:USTF0",1772037721695,4.68086777,2031.9,2031.5,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1772037721902,4.68086777,2031.9,2031.2,7.57182586]
["bitfinex-derivatives","ETHF0:USTF0",1772037721903,4.68086777,2031.9,2031.2,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037722201,4.68086777,2031.5,2030.7,6.1071118]
["bitfinex-derivatives","ETHF0:USTF0",1772037722391,4.68086777,2031.5,2030.6,23.74653481]
["bitfinex-derivatives","ETHF0:USTF0",1772037722591,4.68086777,2031.3,2030.7,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037722799,4.68086777,2031.3,2030.7,4.431535]
["bitfinex-derivatives","ETHF0:USTF0",1772037722996,4.68086777,2031.5,2030.7,4.431535]
["bitfinex-derivatives","ETHF0:USTF0",1772037723202,4.68086777,2031.8,2030.9,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037723494,4.68086777,2031.8,2031.0,13.217]
["bitfinex-derivatives","ETHF0:USTF0",1772037723702,6.05213,2032.3,2031.1,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037723703,4.68086777,2031.6,2031.1,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037724204,0.24609,2031.7,2031.1,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037724393,4.92695777,2031.7,2031.2,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037724798,4.68086777,2031.7,2031.2,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037725803,4.68086777,2031.7,2031.2,17.64742301]
["bitfinex-derivatives","ETHF0:USTF0",1772037726603,4.68086777,2031.7,2031.3,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037726800,4.68086777,2032.1,2031.3,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037727508,4.68086777,2031.9,2031.2,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1772037728204,4.68086777,2031.9,2031.1,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037728412,4.68086777,2031.9,2031.3,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037730108,4.68086777,2031.9,2031.2,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1772037730901,4.68086777,2031.9,2031.1,17.65842301]
["bitfinex-derivatives","ETHF0:USTF0",1772037731102,4.68086777,2031.7,2031.1,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037731299,6.05209,2032.3,2030.9,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037731300,4.68086777,2031.5,2030.9,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037732708,4.68086777,2032.0,2030.9,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037733013,4.68086777,2032.0,2031.0,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037734110,4.68086777,2031.8,2031.0,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037734310,4.68086777,2031.8,2031.2,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037735410,4.68086777,2031.6,2031.2,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037736214,4.68086777,2031.6,2031.1,17.66742301]
["bitfinex-derivatives","ETHF0:USTF0",1772037737107,4.68086777,2031.6,2031.1,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1772037737913,4.68086777,2031.6,2031.0,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1772037738106,6.05282,2032.1,2030.8,6.1071118]
["bitfinex-derivatives","ETHF0:USTF0",1772037738107,4.68086777,2031.4,2030.8,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1772037738306,4.68086777,2031.2,2030.7,0.00611199]
["bitfinex-derivatives","ETHF0:USTF0",1772037738507,4.68086777,2030.8,2030.2,23.78353481]
["bitfinex-derivatives","ETHF0:USTF0",1772037738710,4.92704777,2030.9,2030.3,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037738911,4.68086777,2031.1,2030.3,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037739716,4.68086777,2031.1,2030.3,4.43045345]
["bitfinex-derivatives","ETHF0:USTF0",1772037740318,4.68692783,2031.2,2030.3,4.43045345]
["bitfinex-derivatives","ETHF0:USTF0",1772037742217,4.68692783,2031.2,2030.4,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037743014,0.00606006,2031.2,2030.4,10.53253481]
["bitfinex-derivatives","ETHF0:USTF0",1772037743215,0.00606006,2031.2,2030.5,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037743416,0.00606006,2031.2,2030.7,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037744118,4.68692783,2031.2,2030.7,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037744617,4.68692783,2031.2,2030.6,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1772037744618,4.68692783,2031.2,2030.6,13.254]
["bitfinex-derivatives","ETHF0:USTF0",1772037745021,4.68692783,2031.2,2030.7,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037746019,0.00606006,2031.2,2030.7,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037746224,4.55244476,2031.7,2030.7,4.42542301]
["bitfinex-derivatives","ETHF0:USTF0",1772037746617,4.55244476,2031.5,2030.6,4.37240298]
["bitfinex-derivatives","ETHF0:USTF0",1772037746819,4.55244476,2031.5,2030.8,4.37240298]
["bitfinex-derivatives","ETHF0:USTF0",1772037747223,4.55731697,2031.5,2030.8,4.37240298]
["bitfinex-derivatives","ETHF0:USTF0",1772037747426,4.55244476,2031.3,2030.7,13.259]
["bitfinex-derivatives","ETHF0:USTF0",1772037748221,4.55244476,2031.1,2030.4,6.1071118]
["bitfinex-derivatives","ETHF0:USTF0",1772037748421,4.55244476,2031.1,2030.5,13.262]
["bitfinex-derivatives","ETHF0:USTF0",1772037748726,4.55244476,2031.1,2030.6,4.37240298]
["bitfinex-derivatives","ETHF0:USTF0",1772037749525,4.55244476,2031.1,2030.5,13.262]
["bitfinex-derivatives","ETHF0:USTF0",1772037749820,4.55244476,2031.1,2030.5,17.63440298]
["bitfinex-derivatives","ETHF0:USTF0",1772037752740,4.55244476,2031.1,2030.6,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037753829,4.41023309,2031.3,2030.6,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037754836,4.4151053,2031.5,2030.6,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037758131,0.00487221,2031.5,2030.7,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037758330,0.00487221,2031.5,2030.8,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037758529,0.00487221,2031.5,2031.0,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037759131,0.00487221,2031.5,2031.2,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037759331,4.65633309,2031.6,2031.2,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037760236,4.66099432,2031.6,2031.2,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037761733,4.41489432,2031.6,2031.2,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037761931,0.00466123,2031.6,2031.2,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037762931,0.24605,2032.0,2031.2,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037762932,4.41023309,2032.0,2031.2,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037763132,4.65624309,2032.4,2031.2,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037764138,4.65987319,2032.4,2031.5,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037764434,0.0036301,2032.4,2031.7,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037765037,0.24595,2032.9,2031.8,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037765038,4.41023309,2032.8,2031.8,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037765236,0.24595,2032.9,2032.0,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037765437,4.65618309,2032.9,2032.2,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037766142,4.66001582,2032.9,2032.2,4.4686909]
["bitfinex-derivatives","ETHF0:USTF0",1772037766342,4.41406582,2032.9,2032.2,4.4686909]
["bitfinex-derivatives","ETHF0:USTF0",1772037766642,0.00383273,2032.9,2032.2,4.4686909]
["bitfinex-derivatives","ETHF0:USTF0",1772037766842,0.24589,2033.4,2032.2,4.4686909]
["bitfinex-derivatives","ETHF0:USTF0",1772037766843,4.41023309,2033.3,2032.2,4.4686909]
["bitfinex-derivatives","ETHF0:USTF0",1772037767146,0.24589,2033.4,2032.5,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037767339,4.65612309,2033.4,2032.7,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037767539,10.25,2033.9,2032.9,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037767540,4.41023309,2033.6,2032.9,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037767941,0.00157812,2033.6,2032.9,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037768138,4.41023309,2033.4,2032.9,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1772037768745,4.41023309,2033.4,2032.9,17.7565472]
["bitfinex-derivatives","ETHF0:USTF0",1772037769747,4.41181121,2033.6,2033.0,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037770438,0.00157812,2033.6,2033.0,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037770837,4.41023309,2033.8,2033.0,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037771044,4.65604309,2034.0,2033.0,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037773350,4.41023309,2034.0,2033.1,2.90854453]
["bitfinex-derivatives","ETHF0:USTF0",1772037773651,4.41023309,2034.4,2033.3,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037774245,4.41023309,2034.6,2033.3,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037774548,4.41023309,2035.3,2034.5,4.4635472]
["bitfinex-derivatives","ETHF0:USTF0",1772037774740,4.41023309,2035.3,2034.6,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1772037774943,4.41023309,2035.3,2034.7,0.76770986]
["bitfinex-derivatives","ETHF0:USTF0",1772037775249,4.41023309,2035.3,2034.8,0.76770986]
["bitfinex-derivatives","ETHF0:USTF0",1772037775547,4.41023309,2035.3,2034.9,0.76770986]
["bitfinex-derivatives","ETHF0:USTF0",1772037775743,4.41023309,2035.3,2034.6,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1772037776252,4.41023309,2035.3,2034.6,17.44831849]
["bitfinex-derivatives","ETHF0:USTF0",1772037776949,4.41023309,2035.3,2033.5,6.04846]
["bitfinex-derivatives","ETHF0:USTF0",1772037776950,4.4635555,2035.1,2034.0,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037777146,4.4635555,2034.9,2034.0,12.90431849]
["bitfinex-derivatives","ETHF0:USTF0",1772037777351,4.4635555,2034.7,2034.0,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1772037777650,4.4635555,2034.7,2033.9,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1772037777845,4.4635555,2034.7,2033.9,17.44131849]
["bitfinex-derivatives","ETHF0:USTF0",1772037778051,4.467675,2034.7,2033.9,17.44623222]
["bitfinex-derivatives","ETHF0:USTF0",1772037778645,4.467675,2034.7,2033.9,17.44523222]
["bitfinex-derivatives","ETHF0:USTF0",1772037778853,4.467675,2034.7,2034.0,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037779253,4.467675,2034.7,2034.0,17.43931849]
["bitfinex-derivatives","ETHF0:USTF0",1772037779748,4.467675,2034.7,2033.9,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1772037779943,4.467675,2034.7,2033.9,4.17723222]
["bitfinex-derivatives","ETHF0:USTF0",1772037782255,4.4635555,2034.1,2033.5,13.257]
["bitfinex-derivatives","ETHF0:USTF0",1772037782553,4.4635555,2034.1,2033.5,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1772037782850,4.4635555,2034.3,2033.6,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037783051,4.4635555,2034.3,2033.6,4.17748343]
["bitfinex-derivatives","ETHF0:USTF0",1772037783250,4.4635555,2034.6,2033.6,4.17748343]
["bitfinex-derivatives","ETHF0:USTF0",1772037784852,4.4635555,2034.6,2033.8,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037786154,0.0041195,2034.7,2033.8,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037786952,4.467675,2034.7,2033.8,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037787351,4.467675,2034.7,2033.9,17.41031849]
["bitfinex-derivatives","ETHF0:USTF0",1772037787550,4.467675,2034.7,2034.0,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037787750,4.467675,2034.7,2034.2,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037787950,4.467675,2034.7,2034.3,0.76790607]
["bitfinex-derivatives","ETHF0:USTF0",1772037788154,4.467675,2034.7,2034.4,0.63361593]
["bitfinex-derivatives","ETHF0:USTF0",1772037788352,4.467675,2034.7,2034.0,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037790654,4.467675,2034.7,2033.8,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037791459,4.4635555,2034.5,2033.9,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037791956,4.4635555,2034.3,2033.6,0.00516494]
["bitfinex-derivatives","ETHF0:USTF0",1772037792254,4.4635555,2034.6,2033.6,4.17748343]
["bitfinex-derivatives","ETHF0:USTF0",1772037792649,4.7093055,2034.6,2033.6,4.17748343]
["bitfinex-derivatives","ETHF0:USTF0",1772037792854,4.7093055,2034.6,2033.8,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037793258,4.7093055,2034.6,2033.7,13.222]
["bitfinex-derivatives","ETHF0:USTF0",1772037793259,4.7093055,2034.6,2033.6,17.39648343]
["bitfinex-derivatives","ETHF0:USTF0",1772037793561,4.7093055,2034.6,2033.7,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037800363,4.467675,2034.7,2033.9,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037800561,4.467675,2034.7,2034.1,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037800758,4.4635555,2034.5,2033.8,22.71714281]
["bitfinex-derivatives","ETHF0:USTF0",1772037800958,0.24574,2034.6,2033.8,22.71714281]
["bitfinex-derivatives","ETHF0:USTF0",1772037800959,4.7092955,2034.6,2033.9,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037801259,0.0041195,2034.7,2033.9,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037801459,0.0041195,2034.7,2033.9,10.27943029]
["bitfinex-derivatives","ETHF0:USTF0",1772037801761,0.0041195,2034.7,2034.0,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037802160,0.24569,2035.0,2034.1,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037802161,4.7092455,2035.0,2034.1,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037802360,4.7092455,2035.0,2034.2,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037802562,4.7092455,2035.0,2034.4,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037803158,4.4687402,2035.0,2034.4,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037804567,0.0051847,2035.0,2034.4,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037805057,4.4635555,2035.3,2034.4,10.27943029]
["bitfinex-derivatives","ETHF0:USTF0",1772037805262,4.4635555,2035.3,2034.5,4.17231849]
["bitfinex-derivatives","ETHF0:USTF0",1772037806063,3.97764012,2035.1,2034.6,4.22517667]
["bitfinex-derivatives","ETHF0:USTF0",1772037807570,3.97764012,2035.1,2034.5,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1772037807765,3.97764012,2035.1,2034.5,17.43617667]
["bitfinex-derivatives","ETHF0:USTF0",1772037808971,3.97764012,2035.1,2034.6,4.22517667]
["bitfinex-derivatives","ETHF0:USTF0",1772037809368,0.24566,2035.2,2034.6,4.22517667]
["bitfinex-derivatives","ETHF0:USTF0",1772037809773,3.97764012,2035.3,2034.6,4.22517667]
["bitfinex-derivatives","ETHF0:USTF0",1772037811064,4.16336544,2034.8,2034.2,13.222]
["bitfinex-derivatives","ETHF0:USTF0",1772037811271,4.16336544,2034.6,2034.0,13.221]
["bitfinex-derivatives","ETHF0:USTF0",1772037811769,4.16336544,2034.6,2034.1,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1772037812370,4.16336544,2034.4,2033.9,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037812570,4.16336544,2034.4,2033.8,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1772037812873,6.04436,2034.9,2033.9,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037812874,4.16336544,2034.9,2033.9,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037813079,4.16336544,2034.7,2033.9,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037820483,4.16336544,2034.7,2034.0,17.34648316]
["bitfinex-derivatives","ETHF0:USTF0",1772037820881,6.04318,2035.3,2033.6,10.2397599]
["bitfinex-derivatives","ETHF0:USTF0",1772037820882,4.16336544,2034.3,2033.6,10.2397599]
["bitfinex-derivatives","ETHF0:USTF0",1772037821079,4.16336544,2034.3,2033.7,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1772037821779,4.16336544,2034.3,2033.7,17.34648316]
["bitfinex-derivatives","ETHF0:USTF0",1772037821982,4.16336544,2034.3,2033.8,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037824880,0.24576,2034.4,2033.8,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037825280,4.40912544,2034.4,2033.8,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037826979,4.40914544,2034.2,2033.1,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037827683,4.16336544,2034.2,2033.1,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037827881,4.16336544,2034.4,2033.2,5.75335312]
["bitfinex-derivatives","ETHF0:USTF0",1772037828184,0.00540755,2034.2,2033.3,13.236]
["bitfinex-derivatives","ETHF0:USTF0",1772037829280,0.00540755,2034.2,2033.3,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037829476,0.00540755,2034.2,2033.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772037829477,0.00540755,2034.2,2033.5,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037830876,4.16877299,2034.2,2033.5,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037831180,0.00540755,2034.2,2033.5,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037831783,4.40910544,2034.7,2033.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772037831984,4.16336544,2034.7,2033.7,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037833683,4.16336544,2034.7,2033.9,4.12748316]
["bitfinex-derivatives","ETHF0:USTF0",1772037837789,4.16336544,2034.7,2034.0,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1772037837990,4.16336544,2034.7,2034.0,17.31989185]
["bitfinex-derivatives","ETHF0:USTF0",1772037838291,4.16336544,2034.7,2034.1,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037840794,3.98987117,2035.1,2034.1,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037841698,3.98987117,2035.1,2034.2,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037841993,3.98987117,2035.1,2034.3,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037842195,0.24567,2035.2,2034.3,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037842392,4.23554117,2035.2,2034.3,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037842694,4.23554117,2035.2,2034.4,17.32289185]
["bitfinex-derivatives","ETHF0:USTF0",1772037842895,4.23554117,2035.2,2034.5,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1772037843294,4.23554117,2035.2,2034.2,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037843493,3.98987117,2034.8,2034.3,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1772037843693,3.98987117,2034.8,2034.3,17.32289185]
["bitfinex-derivatives","ETHF0:USTF0",1772037845198,3.98987117,2034.8,2034.3,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037845498,3.98987117,2034.6,2034.0,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037846294,3.98987117,2034.6,2033.8,17.32589185]
["bitfinex-derivatives","ETHF0:USTF0",1772037846601,3.98987117,2034.4,2033.8,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1772037846894,3.98987117,2034.2,2033.5,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037847093,3.98987117,2034.0,2033.3,17.32589185]
["bitfinex-derivatives","ETHF0:USTF0",1772037847299,3.98987117,2034.2,2033.4,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037848098,4.23566117,2034.2,2033.4,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037849299,3.98987117,2034.4,2033.6,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037850804,0.24573,2034.7,2033.6,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037850805,3.98987117,2034.6,2033.6,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037851406,3.98987117,2034.8,2033.8,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037851606,3.98987117,2034.8,2034.0,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037852301,3.98987117,2035.1,2034.0,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037852505,0.24567,2035.2,2034.0,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037852702,4.23554117,2035.2,2034.2,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037854211,3.98987117,2034.7,2034.2,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037854410,3.98987117,2034.7,2034.1,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1772037855504,3.98987117,2034.7,2034.1,17.30789185]
["bitfinex-derivatives","ETHF0:USTF0",1772037857607,3.98987117,2034.7,2034.2,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037858412,3.98987117,2034.7,2034.1,17.30789185]
["bitfinex-derivatives","ETHF0:USTF0",1772037859610,3.98987117,2034.7,2034.1,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1772037860107,3.98987117,2034.7,2033.8,17.31789185]
["bitfinex-derivatives","ETHF0:USTF0",1772037860311,3.98987117,2034.7,2033.9,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037861809,3.98987117,2034.7,2033.9,17.31689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037862714,3.98987117,2034.7,2034.0,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037863913,3.98987117,2034.7,2034.1,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037868716,3.98987117,2034.7,2034.1,17.33589185]
["bitfinex-derivatives","ETHF0:USTF0",1772037870015,3.98987117,2034.7,2034.1,4.09689185]
["bitfinex-derivatives","ETHF0:USTF0",1772037870217,3.98987117,2034.7,2034.1,17.33889185]
["bitfinex-derivatives","ETHF0:USTF0",1772037871219,3.98987117,2034.7,2034.2,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037872821,3.83749414,2034.5,2034.2,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037873010,4.08323414,2034.6,2034.2,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037873718,0.24569,2035.0,2034.2,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037873917,3.83749414,2034.9,2034.2,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037875423,3.83749414,2034.7,2034.0,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037878027,3.83749414,2034.7,2034.1,17.37547866]
["bitfinex-derivatives","ETHF0:USTF0",1772037878827,3.83749414,2034.7,2034.2,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037884229,3.83749414,2035.1,2034.2,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037884430,0.24567,2035.2,2034.3,10.14005215]
["bitfinex-derivatives","ETHF0:USTF0",1772037884431,4.08316414,2035.2,2034.3,10.14005215]
["bitfinex-derivatives","ETHF0:USTF0",1772037884632,4.08316414,2035.2,2034.4,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037884833,3.83749414,2035.5,2034.6,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037885035,3.83749414,2035.5,2034.6,4.12152803]
["bitfinex-derivatives","ETHF0:USTF0",1772037885235,3.83749414,2035.7,2034.7,2.89890379]
["bitfinex-derivatives","ETHF0:USTF0",1772037885433,3.83749414,2035.7,2034.8,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037885630,3.83749414,2035.7,2035.0,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037886232,3.83749414,2035.9,2035.0,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037886437,3.83749414,2035.7,2035.0,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037886636,3.83749414,2035.5,2034.8,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037887031,3.83749414,2035.7,2034.8,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037887840,3.83749414,2035.7,2035.0,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037888240,3.83749414,2035.7,2035.0,17.39047866]
["bitfinex-derivatives","ETHF0:USTF0",1772037888539,3.83749414,2035.7,2035.1,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037889533,4.08310414,2035.7,2035.1,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037890340,4.08310414,2035.7,2034.5,6.02257349]
["bitfinex-derivatives","ETHF0:USTF0",1772037890341,4.08319414,2035.0,2034.5,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037890838,3.83749414,2035.0,2034.5,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037891038,3.83749414,2035.3,2034.6,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037891438,3.84154351,2035.3,2034.6,4.1210914]
["bitfinex-derivatives","ETHF0:USTF0",1772037892141,3.83749414,2035.1,2034.6,0.00361274]
["bitfinex-derivatives","ETHF0:USTF0",1772037892342,3.83749414,2034.9,2034.6,0.00361274]
["bitfinex-derivatives","ETHF0:USTF0",1772037892640,3.83749414,2034.9,2034.4,17.39047866]
["bitfinex-derivatives","ETHF0:USTF0",1772037893041,3.83749414,2034.9,2034.4,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1772037893442,3.83749414,2034.9,2034.4,13.27651807]
["bitfinex-derivatives","ETHF0:USTF0",1772037893645,3.83749414,2034.7,2034.4,0.00351807]
["bitfinex-derivatives","ETHF0:USTF0",1772037893942,3.83749414,2034.7,2034.2,4.11747866]
["bitfinex-derivatives","ETHF0:USTF0",1772037894837,3.83749414,2034.7,2034.2,4.1223885]
["bitfinex-derivatives","ETHF0:USTF0",1772037895947,3.97960726,2034.8,2034.2,4.1223885]
["bitfinex-derivatives","ETHF0:USTF0",1772037897142,3.97960726,2034.8,2034.3,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037897445,3.97960726,2034.8,2034.2,13.28590984]
["bitfinex-derivatives","ETHF0:USTF0",1772037897744,3.97960726,2034.8,2034.2,17.16448942]
["bitfinex-derivatives","ETHF0:USTF0",1772037897945,3.97960726,2034.8,2034.3,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037900350,3.73389726,2035.2,2034.3,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037901047,0.24970937,2035.3,2034.4,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037901847,0.00404937,2035.3,2034.4,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037902848,3.97950726,2035.7,2034.4,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037904053,3.98455139,2035.7,2034.4,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037904556,3.98455139,2035.7,2034.6,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037904747,3.98455139,2035.7,2034.8,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037905248,3.98455139,2035.7,2034.8,17.16057958]
["bitfinex-derivatives","ETHF0:USTF0",1772037906149,3.98455139,2035.7,2034.6,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037906454,0.24565,2035.3,2034.6,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037906645,3.73389726,2035.0,2034.4,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037907451,3.73389726,2035.0,2034.3,13.277]
["bitfinex-derivatives","ETHF0:USTF0",1772037907651,3.73389726,2035.0,2034.3,17.15557958]
["bitfinex-derivatives","ETHF0:USTF0",1772037907853,3.73389726,2035.0,2034.3,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037908051,3.73389726,2035.0,2034.4,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037908951,3.73389726,2035.0,2034.2,13.28490984]
["bitfinex-derivatives","ETHF0:USTF0",1772037909154,3.73389726,2035.0,2034.2,17.16348942]
["bitfinex-derivatives","ETHF0:USTF0",1772037909354,3.73389726,2035.0,2034.3,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037909556,3.73389726,2035.2,2034.3,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037909756,3.73389726,2035.2,2034.5,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037909953,3.73389726,2035.0,2034.5,17.15957958]
["bitfinex-derivatives","ETHF0:USTF0",1772037910356,3.73389726,2035.0,2034.6,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037910557,3.73389726,2035.0,2034.5,17.15957958]
["bitfinex-derivatives","ETHF0:USTF0",1772037910757,3.73389726,2035.0,2034.5,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037910958,3.73389726,2034.8,2034.2,3.88348942]
["bitfinex-derivatives","ETHF0:USTF0",1772037911355,3.73389726,2035.4,2034.4,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037911549,3.73389726,2035.6,2034.6,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037911851,3.73389726,2035.6,2034.8,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037912159,3.73389726,2035.6,2034.9,17.16257958]
["bitfinex-derivatives","ETHF0:USTF0",1772037912353,3.73389726,2035.6,2034.9,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037914058,3.73389726,2035.6,2035.0,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037914656,0.00504413,2035.7,2035.0,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037915156,3.98455139,2035.7,2035.0,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037915359,3.98455139,2035.7,2035.1,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037915557,3.73894139,2035.7,2035.1,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037917053,0.00504413,2035.7,2035.1,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037917261,3.73389726,2035.9,2035.1,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037918062,3.97948726,2035.9,2035.1,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037918264,3.98157394,2035.9,2035.1,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037919555,3.98157394,2035.9,2034.6,7.57182586]
["bitfinex-derivatives","ETHF0:USTF0",1772037919760,3.98157394,2035.9,2035.0,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037922862,3.98157394,2035.9,2035.1,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037924255,3.73389726,2036.2,2035.3,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037924454,3.97942726,2036.4,2035.3,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037924655,3.97942726,2036.4,2035.6,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037924656,3.73389726,2036.4,2035.6,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037924855,3.73389726,2036.4,2035.7,3.87857958]
["bitfinex-derivatives","ETHF0:USTF0",1772037925462,3.73389726,2036.4,2035.7,3.88431342]
["bitfinex-derivatives","ETHF0:USTF0",1772037926857,3.73389726,2036.4,2035.8,3.6518538]
["bitfinex-derivatives","ETHF0:USTF0",1772037927366,3.73389726,2036.4,2035.9,3.6518538]
["bitfinex-derivatives","ETHF0:USTF0",1772037927764,3.87149568,2036.2,2035.3,3.6518538]
["bitfinex-derivatives","ETHF0:USTF0",1772037928461,3.87149568,2036.0,2035.3,3.6518538]
["bitfinex-derivatives","ETHF0:USTF0",1772037928664,3.87149568,2036.0,2035.1,3.6518538]
["bitfinex-derivatives","ETHF0:USTF0",1772037928860,3.87149568,2036.0,2035.1,3.65556758]
["bitfinex-derivatives","ETHF0:USTF0",1772037928861,3.8765324,2036.0,2035.1,3.65556758]
["bitfinex-derivatives","ETHF0:USTF0",1772037929367,0.00503672,2036.0,2035.1,3.65556758]
["bitfinex-derivatives","ETHF0:USTF0",1772037931064,0.00503672,2036.0,2035.3,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037931266,3.85977015,2036.3,2035.5,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037931570,3.85977015,2036.9,2035.7,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037931771,4.10530015,2036.7,2035.7,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037932072,3.85977015,2036.7,2035.7,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037932274,3.85977015,2036.7,2035.9,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037932570,3.85977015,2036.5,2035.3,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037932771,3.85977015,2036.5,2035.5,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037932972,3.85977015,2036.3,2035.6,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037934272,0.24553,2036.2,2035.6,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037934472,0.2455,2036.6,2035.6,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037935574,3.85977015,2036.7,2035.6,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037935771,3.85977015,2037.0,2035.6,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037936068,3.85977015,2036.6,2035.6,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037936265,6.03817,2037.0,2035.6,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037936266,4.10528015,2036.5,2035.7,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037936777,3.85977015,2036.5,2035.7,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037937273,3.85977015,2036.7,2035.8,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037937472,3.85977015,2036.7,2035.9,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037938371,3.85977015,2036.5,2035.7,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037938574,3.85977015,2036.3,2035.2,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037938774,6.03876,2036.8,2035.1,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1772037938775,3.85977015,2036.1,2035.4,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037941279,3.85977015,2035.9,2035.2,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037941982,3.85977015,2035.7,2035.1,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1772037942175,3.85977015,2035.7,2035.1,3.78514299]
["bitfinex-derivatives","ETHF0:USTF0",1772037946275,0.24554,2036.2,2035.1,3.78514299]
["bitfinex-derivatives","ETHF0:USTF0",1772037946276,3.85977015,2035.9,2035.1,3.78514299]
["bitfinex-derivatives","ETHF0:USTF0",1772037946476,3.85977015,2036.1,2035.1,3.78514299]
["bitfinex-derivatives","ETHF0:USTF0",1772037947180,3.85977015,2036.1,2035.3,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037948778,3.85977015,2036.6,2035.3,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037949182,3.85977015,2036.4,2035.3,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037949374,3.85977015,2036.4,2035.5,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037951979,3.85977015,2036.4,2035.6,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037952184,3.85977015,2036.4,2035.7,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037954582,3.85977015,2037.7,2036.3,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037954778,3.85977015,2037.5,2036.5,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037955084,3.85977015,2037.5,2036.6,3.78142921]
["bitfinex-derivatives","ETHF0:USTF0",1772037955285,3.85977015,2037.5,2036.6,3.78752184]
["bitfinex-derivatives","ETHF0:USTF0",1772037955787,4.05380443,2038.1,2036.8,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037955981,4.05382443,2037.9,2036.9,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037956180,3.80848443,2037.6,2036.9,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037960088,4.05384443,2037.8,2036.9,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037960587,3.80848443,2037.5,2036.7,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037960786,3.80848443,2037.5,2036.6,0.00609263]
["bitfinex-derivatives","ETHF0:USTF0",1772037961189,3.80848443,2037.1,2036.0,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037961686,0.24545,2037.0,2036.0,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037961896,4.05387443,2037.5,2036.2,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037962285,3.80848443,2037.2,2036.2,3.76903352]
["bitfinex-derivatives","ETHF0:USTF0",1772037962487,3.80848443,2037.3,2036.2,3.76903352]
["bitfinex-derivatives","ETHF0:USTF0",1772037962886,3.81455768,2037.5,2036.4,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037963294,3.81455768,2037.5,2036.5,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037964992,3.80848443,2037.3,2036.6,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037966695,3.81455768,2037.5,2036.6,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037969299,4.05392443,2037.1,2036.3,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037972496,4.05008782,2037.1,2036.3,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037973790,0.00607325,2037.5,2036.3,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037974097,3.81455768,2037.5,2036.5,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037976899,3.81455768,2037.5,2036.6,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037977100,4.05388443,2037.4,2036.6,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037977601,4.05388443,2037.4,2036.3,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037979999,3.80848443,2037.4,2036.3,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037980199,3.80848443,2037.4,2036.4,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037980996,3.80848443,2037.4,2036.5,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037981202,0.24535,2037.9,2036.7,9.77805403]
["bitfinex-derivatives","ETHF0:USTF0",1772037981203,3.80848443,2037.8,2036.7,9.77805403]
["bitfinex-derivatives","ETHF0:USTF0",1772037981397,3.80848443,2037.8,2036.9,9.77805403]
["bitfinex-derivatives","ETHF0:USTF0",1772037981607,3.80848443,2037.8,2037.0,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037981803,3.80848443,2038.0,2037.0,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037981998,4.05381443,2038.0,2037.1,3.76555859]
["bitfinex-derivatives","ETHF0:USTF0",1772037987111,3.46310801,2037.6,2036.9,3.35587407]
["bitfinex-derivatives","ETHF0:USTF0",1772037989612,3.46310801,2037.0,2036.5,3.35587407]
["bitfinex-derivatives","ETHF0:USTF0",1772037989816,3.70853801,2037.1,2036.5,3.35587407]
["bitfinex-derivatives","ETHF0:USTF0",1772037990714,3.83833973,2037.5,2036.5,3.35587407]
["bitfinex-derivatives","ETHF0:USTF0",1772037994111,3.83833973,2037.5,2036.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772037994313,0.24539,2037.5,2036.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772037994512,3.56786699,2037.7,2036.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772037995816,3.56786699,2037.7,2036.9,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772037996719,3.53485604,2037.5,2036.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772037997019,3.53485604,2037.3,2036.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772037997223,0.24535,2037.8,2036.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772037997423,3.51838806,2037.7,2036.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772037998322,0.24535,2037.8,2036.8,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772037998624,3.74997396,2037.8,2036.8,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772037999127,3.74997396,2037.8,2037.0,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772037999521,3.48841883,2038.4,2037.5,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038000331,3.48841883,2038.4,2037.6,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038000523,3.41617692,2038.6,2037.6,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038001021,3.41617692,2038.8,2037.8,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038001218,3.41617692,2038.8,2037.8,3.35625537]
["bitfinex-derivatives","ETHF0:USTF0",1772038001418,3.40035694,2038.9,2037.8,3.35625537]
["bitfinex-derivatives","ETHF0:USTF0",1772038001623,1.29545338,2039.0,2038.0,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038001823,1.29545338,2039.0,2037.9,5.57045739]
["bitfinex-derivatives","ETHF0:USTF0",1772038001824,1.05023338,2039.0,2038.2,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038002420,3.34148612,2039.3,2038.4,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038002624,3.58663612,2039.5,2038.6,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038002825,3.58663612,2039.5,2038.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038003026,3.34148612,2039.5,2038.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038003628,3.64238549,2039.8,2038.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038004323,0.3163708,2039.8,2039.0,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038004521,3.44460321,2040.4,2039.2,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038004722,3.68959321,2040.8,2039.6,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038004921,3.68959321,2040.8,2039.6,0.0041656]
["bitfinex-derivatives","ETHF0:USTF0",1772038004922,3.44460321,2040.3,2039.6,0.0041656]
["bitfinex-derivatives","ETHF0:USTF0",1772038005125,3.42900634,2040.1,2039.2,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038005528,3.42900634,2039.9,2039.0,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038005933,3.42900634,2039.7,2038.8,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038006128,0.0048821,2039.7,2038.9,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038006322,0.0048821,2039.7,2039.0,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038006522,3.62698671,2040.5,2039.2,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038006726,0.24504,2040.4,2039.4,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038006930,3.87202671,2040.4,2039.4,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038007227,3.87202671,2040.4,2039.5,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038008029,3.62698671,2040.6,2039.5,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038008335,3.62698671,2040.8,2039.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038008729,0.24498,2040.9,2039.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038008930,3.62698671,2041.6,2040.5,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038009233,3.62698671,2041.4,2040.5,3.3569433]
["bitfinex-derivatives","ETHF0:USTF0",1772038009434,3.62698671,2041.2,2040.5,0.00625152]
["bitfinex-derivatives","ETHF0:USTF0",1772038010133,3.62698671,2041.2,2040.5,3.3569433]
["bitfinex-derivatives","ETHF0:USTF0",1772038010532,6.026,2041.1,2039.8,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038010726,3.62698671,2040.0,2039.2,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038011024,3.62698671,2040.0,2038.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772038011025,3.62698671,2040.0,2038.7,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038011731,3.62698671,2039.8,2038.7,3.35670703]
["bitfinex-derivatives","ETHF0:USTF0",1772038012624,13.67898671,2039.8,2038.7,3.35670703]
["bitfinex-derivatives","ETHF0:USTF0",1772038012830,3.32298272,2039.5,2038.7,0.00601525]
["bitfinex-derivatives","ETHF0:USTF0",1772038013434,3.30829676,2039.3,2037.5,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038013637,3.13643816,2039.4,2037.5,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038013638,3.30829676,2039.1,2037.5,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038013832,3.30829676,2039.0,2037.5,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038014231,3.23840232,2038.8,2037.5,3.35069178]
["bitfinex-derivatives","ETHF0:USTF0",1772038014733,3.23840232,2038.6,2037.5,3.35514669]
["bitfinex-derivatives","ETHF0:USTF0",1772038015857,3.23840232,2038.6,2037.5,0.00445491]
["bitfinex-derivatives","ETHF0:USTF0",1772038016537,3.2093257,2038.4,2037.0,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038016744,3.2093257,2038.0,2037.0,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038017230,3.2093257,2038.0,2036.2,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038017432,3.19527509,2037.6,2036.2,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038017638,3.19527509,2037.6,2036.2,3.2928264]
["bitfinex-derivatives","ETHF0:USTF0",1772038019340,3.19527509,2037.6,2036.4,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038019638,3.3342093,2037.9,2036.7,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038020140,43.87008732,2037.8,2036.7,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038020340,3.07008732,2037.7,2036.3,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038020542,3.07008732,2037.6,2036.3,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038020744,3.07008732,2037.6,2036.4,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038021041,43.87008732,2037.8,2036.4,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038022042,3.05662635,2037.7,2036.4,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038022542,3.05662635,2037.7,2036.6,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038023245,3.07084437,2037.6,2036.6,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038023548,40.8,2037.7,2036.6,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038023942,3.07084437,2037.8,2036.6,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038025241,3.05362186,2038.0,2036.9,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038025642,0.00377602,2038.0,2036.9,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038025835,0.00377602,2038.0,2037.2,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038027443,3.01908473,2038.0,2037.2,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038028451,3.01908473,2038.0,2037.0,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038029041,2.97005014,2037.8,2036.5,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038029240,2.97002115,2037.7,2036.5,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038030347,0.00377602,2038.0,2037.0,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038030741,2.91964758,2038.0,2037.0,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038031949,0.00377602,2038.0,2037.0,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038032848,0.00377602,2038.0,2037.3,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038033247,10.151,2038.8,2037.2,2.89127816]
["bitfinex-derivatives","ETHF0:USTF0",1772038033248,2.85243372,2038.8,2037.6,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038034446,2.85787357,2038.8,2037.6,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038035448,0.00543985,2038.8,2037.9,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038035847,0.00543985,2038.8,2037.9,3.29229108]
["bitfinex-derivatives","ETHF0:USTF0",1772038036041,3.05238816,2039.5,2038.2,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038036350,3.05238816,2039.5,2038.3,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038037342,3.0576014,2039.5,2038.3,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038037547,0.00521324,2039.5,2038.5,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038037948,0.00521324,2039.5,2038.8,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038038446,0.24509,2040.0,2038.9,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038039243,2.82372823,2040.2,2038.9,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038039449,2.82372823,2040.2,2039.1,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038039651,2.82602079,2040.2,2039.1,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038040154,2.82602079,2040.2,2039.4,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038040546,0.00229256,2040.2,2039.4,3.2927937]
["bitfinex-derivatives","ETHF0:USTF0",1772038040853,53.73369157,2040.8,2039.6,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038041055,2.77569157,2040.8,2039.7,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038041254,3.00919477,2040.7,2039.8,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038041753,0.245,2040.7,2039.8,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038041950,0.24495,2041.1,2039.8,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038042144,6.02453,2041.6,2039.8,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038042145,0.2449,2041.6,2040.5,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038042350,3.03571411,2041.6,2040.5,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038043652,3.02424945,2042.1,2040.7,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038043853,3.02424945,2042.1,2040.9,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038044054,2.76811605,2042.3,2040.9,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038044354,2.76811605,2042.3,2041.1,3.28824874]
["bitfinex-derivatives","ETHF0:USTF0",1772038044954,3.01293605,2042.3,2041.1,3.28441213]
["bitfinex-derivatives","ETHF0:USTF0",1772038045849,3.01293605,2042.3,2041.1,3.17877512]
["bitfinex-derivatives","ETHF0:USTF0",1772038046054,0.24482,2042.3,2041.1,3.17877512]
["bitfinex-derivatives","ETHF0:USTF0",1772038046251,0.2446,2044.1,2042.3,3.05079183]
["bitfinex-derivatives","ETHF0:USTF0",1772038046451,0.92293191,2044.3,2041.7,3.83980701]
["bitfinex-derivatives","ETHF0:USTF0",1772038046452,3.04696815,2043.9,2042.5,3.05079183]
["bitfinex-derivatives","ETHF0:USTF0",1772038046658,3.04696815,2043.7,2042.5,3.05641036]
["bitfinex-derivatives","ETHF0:USTF0",1772038046958,3.04696815,2042.8,2041.9,5.40726571]
["bitfinex-derivatives","ETHF0:USTF0",1772038047160,2.89149368,2042.6,2041.9,3.05079183]
["bitfinex-derivatives","ETHF0:USTF0",1772038047351,0.24476,2042.7,2041.9,3.05079183]
["bitfinex-derivatives","ETHF0:USTF0",1772038047664,3.13633368,2042.1,2041.3,3.05079183]
["bitfinex-derivatives","ETHF0:USTF0",1772038047959,3.13633368,2042.1,2041.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1772038047960,3.04696815,2041.8,2041.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1772038048257,3.04696815,2043.2,2041.2,3.05079183]
["bitfinex-derivatives","ETHF0:USTF0",1772038048456,3.04696815,2042.4,2041.4,5.3491977]
["bitfinex-derivatives","ETHF0:USTF0",1772038048757,3.04696815,2042.0,2040.9,3.05079183]
["bitfinex-derivatives","ETHF0:USTF0",1772038048955,3.04696815,2042.2,2040.4,3.05079183]
["bitfinex-derivatives","ETHF0:USTF0",1772038049154,3.04696815,2042.0,2040.4,3.05079183]
["bitfinex-derivatives","ETHF0:USTF0",1772038049355,3.04696815,2041.8,2040.4,3.05696297]
["bitfinex-derivatives","ETHF0:USTF0",1772038049552,3.04696815,2041.6,2040.4,3.05696297]
["bitfinex-derivatives","ETHF0:USTF0",1772038052861,3.57214944,2041.4,2040.4,3.05696297]
["bitfinex-derivatives","ETHF0:USTF0",1772038053657,3.57214944,2041.4,2040.4,0.00617114]
["bitfinex-derivatives","ETHF0:USTF0",1772038054067,3.57214944,2041.0,2039.8,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038054262,3.57214944,2040.8,2039.6,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038054470,3.57214944,2040.6,2039.6,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038054666,3.57214944,2040.5,2039.6,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038054864,3.57214944,2040.5,2038.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772038055164,3.57681868,2040.5,2038.8,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038055368,3.57214944,2040.3,2038.8,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038055871,3.57214944,2040.3,2039.0,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038057770,3.57214944,2040.2,2039.0,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038058164,3.57214944,2040.0,2039.0,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038058667,3.57214944,2039.8,2038.7,3.409149]
["bitfinex-derivatives","ETHF0:USTF0",1772038058865,3.57214944,2039.6,2038.7,3.409149]
["bitfinex-derivatives","ETHF0:USTF0",1772038059068,3.57214944,2039.6,2038.8,0.76602544]
["bitfinex-derivatives","ETHF0:USTF0",1772038059269,3.57214944,2039.6,2038.9,0.76602544]
["bitfinex-derivatives","ETHF0:USTF0",1772038059472,2.80430574,2039.4,2038.2,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038059669,2.80430574,2039.2,2038.2,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038060071,2.80430574,2039.2,2037.2,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038060470,2.89216188,2039.0,2037.2,3.40960112]
["bitfinex-derivatives","ETHF0:USTF0",1772038060663,2.89681367,2039.0,2037.4,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038060870,53.19281367,2039.0,2037.4,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038061073,2.87739771,2038.9,2037.4,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038061877,0.00465179,2039.0,2037.6,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038063069,0.00465179,2039.0,2037.8,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038063475,0.00465179,2039.0,2038.0,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038063976,2.84687847,2039.0,2038.0,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038064574,0.00465179,2039.0,2038.0,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038066681,2.75491691,2039.0,2038.0,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038066882,0.00465179,2039.0,2038.0,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038067884,0.00465179,2039.0,2038.0,3.64948752]
["bitfinex-derivatives","ETHF0:USTF0",1772038069476,0.2451,2040.0,2038.0,3.64948752]
["bitfinex-derivatives","ETHF0:USTF0",1772038069477,2.69514598,2039.8,2038.0,3.64948752]
["bitfinex-derivatives","ETHF0:USTF0",1772038069685,0.2451,2040.0,2038.7,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038069686,2.94024598,2040.0,2038.7,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038069882,2.69514598,2040.3,2038.8,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038070281,2.69514598,2040.3,2038.9,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038070582,2.67471428,2040.2,2038.9,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038070786,2.67471428,2040.2,2038.9,3.4075979]
["bitfinex-derivatives","ETHF0:USTF0",1772038071184,2.66306735,2040.0,2038.9,0.00343038]
["bitfinex-derivatives","ETHF0:USTF0",1772038071382,2.66306735,2039.6,2039.0,0.75306806]
["bitfinex-derivatives","ETHF0:USTF0",1772038071585,2.66306735,2039.6,2038.7,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038071787,2.66306735,2039.6,2038.8,0.75311969]
["bitfinex-derivatives","ETHF0:USTF0",1772038071987,2.66306735,2039.6,2038.7,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038072186,2.63916275,2040.1,2038.8,4.14136988]
["bitfinex-derivatives","ETHF0:USTF0",1772038072389,2.63916275,2039.9,2038.8,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038072589,0.24511,2039.8,2039.0,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038072785,0.24511,2039.8,2039.1,0.73623233]
["bitfinex-derivatives","ETHF0:USTF0",1772038072786,2.88427275,2039.8,2039.1,0.73623233]
["bitfinex-derivatives","ETHF0:USTF0",1772038072979,2.88427275,2039.8,2039.0,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038073183,2.88427275,2039.8,2039.1,0.73605018]
["bitfinex-derivatives","ETHF0:USTF0",1772038073485,2.88427275,2039.8,2039.0,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038073684,2.88427275,2039.8,2039.1,0.73618094]
["bitfinex-derivatives","ETHF0:USTF0",1772038073989,2.88427275,2039.8,2039.0,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038074183,2.63916275,2039.8,2039.1,4.14021423]
["bitfinex-derivatives","ETHF0:USTF0",1772038074383,2.63916275,2039.8,2039.2,0.73604671]
["bitfinex-derivatives","ETHF0:USTF0",1772038074584,2.63916275,2039.8,2039.1,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038075187,2.63916275,2039.8,2039.2,0.73701638]
["bitfinex-derivatives","ETHF0:USTF0",1772038075387,2.63916275,2039.8,2039.1,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038075585,2.63916275,2039.8,2039.2,0.73727401]
["bitfinex-derivatives","ETHF0:USTF0",1772038075786,2.63916275,2039.8,2039.1,3.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1772038076087,2.63916275,2039.8,2039.2,0.73727618]
["bitfinex-derivatives","ETHF0:USTF0",1772038076391,2.63916275,2039.8,2039.3,3.97789447]
["bitfinex-derivatives","ETHF0:USTF0",1772038076592,2.63139493,2040.2,2039.3,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038077193,2.61989781,2040.0,2039.4,0.73942557]
["bitfinex-derivatives","ETHF0:USTF0",1772038077390,2.61989781,2040.0,2039.3,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038077693,2.61989781,2040.0,2039.4,0.7396294]
["bitfinex-derivatives","ETHF0:USTF0",1772038077890,2.61989781,2040.0,2039.1,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038078090,2.61989781,2040.0,2039.2,0.73969389]
["bitfinex-derivatives","ETHF0:USTF0",1772038078290,2.61989781,2040.0,2039.3,0.73969389]
["bitfinex-derivatives","ETHF0:USTF0",1772038078591,2.61989781,2040.0,2039.4,0.73969389]
["bitfinex-derivatives","ETHF0:USTF0",1772038078793,2.61989781,2040.0,2039.5,0.73969389]
["bitfinex-derivatives","ETHF0:USTF0",1772038078987,2.61989781,2040.0,2039.1,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038079187,2.61989781,2040.0,2039.2,0.74046227]
["bitfinex-derivatives","ETHF0:USTF0",1772038079388,2.61989781,2040.0,2039.3,0.74046227]
["bitfinex-derivatives","ETHF0:USTF0",1772038079588,2.61989781,2040.0,2039.4,0.74046227]
["bitfinex-derivatives","ETHF0:USTF0",1772038079784,2.61989781,2040.0,2039.5,0.74046227]
["bitfinex-derivatives","ETHF0:USTF0",1772038079987,2.61989781,2040.0,2039.1,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038080190,2.61989781,2040.0,2039.2,0.74130718]
["bitfinex-derivatives","ETHF0:USTF0",1772038080393,2.61989781,2040.0,2039.3,0.74130718]
["bitfinex-derivatives","ETHF0:USTF0",1772038080692,2.61989781,2040.0,2039.4,0.74130718]
["bitfinex-derivatives","ETHF0:USTF0",1772038080883,0.2451,2039.9,2039.5,0.74130718]
["bitfinex-derivatives","ETHF0:USTF0",1772038081083,2.62275607,2039.6,2038.8,0.00535209]
["bitfinex-derivatives","ETHF0:USTF0",1772038081488,0.24515,2039.5,2038.8,3.24597038]
["bitfinex-derivatives","ETHF0:USTF0",1772038081894,10.206,2039.7,2038.8,3.24597038]
["bitfinex-derivatives","ETHF0:USTF0",1772038082392,2.87639659,2040.0,2038.8,3.24597038]
["bitfinex-derivatives","ETHF0:USTF0",1772038082593,0.2451,2040.0,2038.8,3.24597038]
["bitfinex-derivatives","ETHF0:USTF0",1772038082896,2.63129659,2040.7,2039.4,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038083394,0.24498,2041.0,2039.8,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038083896,2.86991347,2041.0,2039.8,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038084283,0.00489187,2041.0,2039.8,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038084490,0.00489187,2041.0,2040.0,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038086194,0.24491,2041.5,2040.2,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038086394,2.61006353,2041.8,2040.3,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038086592,2.61006353,2041.8,2040.4,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038087191,2.61420378,2041.8,2040.4,3.24565868]
["bitfinex-derivatives","ETHF0:USTF0",1772038087392,2.59938021,2041.6,2040.4,3.24565868]
["bitfinex-derivatives","ETHF0:USTF0",1772038087788,2.59938021,2041.4,2040.4,3.24565868]
["bitfinex-derivatives","ETHF0:USTF0",1772038087993,2.59938021,2041.2,2040.4,3.24565868]
["bitfinex-derivatives","ETHF0:USTF0",1772038088390,2.55098917,2041.4,2040.4,3.24565868]
["bitfinex-derivatives","ETHF0:USTF0",1772038088995,2.54580032,2041.3,2040.4,3.24565868]
["bitfinex-derivatives","ETHF0:USTF0",1772038089196,2.53969183,2041.3,2040.4,3.24565868]
["bitfinex-derivatives","ETHF0:USTF0",1772038089595,2.78508565,2041.5,2040.4,3.24565868]
["bitfinex-derivatives","ETHF0:USTF0",1772038090097,2.52894902,2041.4,2040.4,3.24565868]
["bitfinex-derivatives","ETHF0:USTF0",1772038090294,2.7100334,2041.8,2040.4,3.49068868]
["bitfinex-derivatives","ETHF0:USTF0",1772038090500,0.00414025,2041.8,2040.6,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038090692,0.00414025,2041.8,2040.7,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038091703,0.00414025,2041.8,2040.9,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038092198,2.66623997,2041.8,2040.9,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038092395,2.66013148,2041.8,2040.9,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038092695,2.66013148,2041.8,2040.5,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038092696,0.00610849,2041.4,2040.5,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038092900,2.90090123,2041.5,2040.5,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038093200,2.90090123,2041.5,2040.7,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038093201,0.00610849,2041.4,2040.7,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038093396,2.90090123,2041.5,2040.8,3.87017084]
["bitfinex-derivatives","ETHF0:USTF0",1772038093598,2.90090123,2041.5,2040.8,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038093795,2.64520406,2041.1,2040.4,0.00504039]
["bitfinex-derivatives","ETHF0:USTF0",1772038094302,0.00610849,2040.8,2040.4,0.00504039]
["bitfinex-derivatives","ETHF0:USTF0",1772038094502,2.54290793,2041.0,2040.3,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038094699,0.00610849,2040.8,2040.3,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038094903,2.78788793,2040.9,2040.3,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038095104,2.78788793,2040.9,2039.5,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038095398,2.78788793,2040.9,2039.7,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038095705,2.78788793,2040.9,2039.5,0.00587116]
["bitfinex-derivatives","ETHF0:USTF0",1772038095706,2.78788793,2040.9,2039.9,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038096005,2.52192561,2041.3,2040.1,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038096198,2.52192561,2041.3,2040.3,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038096399,2.67630148,2041.2,2040.3,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038096599,10.169,2041.4,2039.2,8.91166371]
["bitfinex-derivatives","ETHF0:USTF0",1772038096600,2.67633148,2041.0,2040.0,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038096906,2.67633148,2041.0,2040.1,0.63004101]
["bitfinex-derivatives","ETHF0:USTF0",1772038097097,2.67633148,2041.0,2040.2,0.63004101]
["bitfinex-derivatives","ETHF0:USTF0",1772038097297,2.67633148,2041.0,2040.1,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038097500,2.67633148,2041.0,2040.2,3.87100347]
["bitfinex-derivatives","ETHF0:USTF0",1772038097698,2.67633148,2041.0,2040.4,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038097903,2.42112866,2041.4,2040.4,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038098205,0.24491,2041.5,2039.9,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038098206,2.63891868,2040.7,2039.9,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038098504,0.00610849,2040.4,2040.0,0.63078371]
["bitfinex-derivatives","ETHF0:USTF0",1772038098700,2.63891868,2040.7,2039.9,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038099005,2.63891868,2040.7,2040.0,3.87148038]
["bitfinex-derivatives","ETHF0:USTF0",1772038099205,2.63891868,2040.7,2040.0,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038099606,0.00610849,2040.4,2040.0,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038100207,0.245,2040.7,2040.0,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038100403,0.245,2040.7,2039.5,0.00587116]
["bitfinex-derivatives","ETHF0:USTF0",1772038100404,0.245,2040.7,2040.2,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038101213,2.61252289,2040.7,2039.6,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038101502,0.245,2040.7,2039.8,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038101703,2.61302663,2040.7,2040.0,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038101899,2.61302663,2040.7,2040.1,0.63085669]
["bitfinex-derivatives","ETHF0:USTF0",1772038102099,2.61302663,2040.7,2039.9,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038102305,2.61302663,2040.7,2040.0,0.63126153]
["bitfinex-derivatives","ETHF0:USTF0",1772038102601,2.61302663,2040.7,2040.1,0.63126153]
["bitfinex-derivatives","ETHF0:USTF0",1772038102806,2.61302663,2040.7,2039.9,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038103010,2.61302663,2040.7,2040.1,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038103309,2.34590485,2040.9,2040.2,3.87197261]
["bitfinex-derivatives","ETHF0:USTF0",1772038103509,0.24499,2040.8,2040.2,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038103710,2.59089485,2040.8,2039.7,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038103910,2.59089485,2040.8,2039.9,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038104105,2.59089485,2040.8,2040.1,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038104304,2.59089485,2040.8,2040.2,0.63137479]
["bitfinex-derivatives","ETHF0:USTF0",1772038104912,2.59089485,2040.8,2040.0,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038105100,0.24499,2040.8,2040.2,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038105306,2.56693659,2041.2,2040.4,3.24061829]
["bitfinex-derivatives","ETHF0:USTF0",1772038107907,2.55146939,2040.9,2040.2,3.23259707]
["bitfinex-derivatives","ETHF0:USTF0",1772038108108,0.24499,2040.9,2040.3,3.86431354]
["bitfinex-derivatives","ETHF0:USTF0",1772038108412,2.61818479,2040.9,2040.4,3.86431354]
["bitfinex-derivatives","ETHF0:USTF0",1772038108611,2.61818479,2040.9,2039.6,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1772038108612,2.61818479,2040.9,2039.6,3.23259707]
["bitfinex-derivatives","ETHF0:USTF0",1772038108814,2.61818479,2040.9,2039.8,3.23259707]
["bitfinex-derivatives","ETHF0:USTF0",1772038109113,2.61818479,2040.9,2040.0,3.23259707]
["bitfinex-derivatives","ETHF0:USTF0",1772038109309,2.54554751,2040.9,2040.2,3.23259707]
["bitfinex-derivatives","ETHF0:USTF0",1772038109610,0.24493,2041.3,2040.3,3.86471953]
["bitfinex-derivatives","ETHF0:USTF0",1772038109806,2.60854946,2041.3,2040.5,3.23259707]
["bitfinex-derivatives","ETHF0:USTF0",1772038110313,2.60854946,2041.3,2040.6,3.85360036]
["bitfinex-derivatives","ETHF0:USTF0",1772038110612,2.60854946,2041.3,2040.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038110813,2.59987141,2041.0,2040.4,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038111010,2.59987141,2041.0,2040.5,0.1128919]
["bitfinex-derivatives","ETHF0:USTF0",1772038111212,2.59987141,2041.0,2040.3,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038111409,2.85806906,2040.7,2039.9,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038111716,3.10311906,2040.4,2039.9,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038111916,3.10311906,2040.4,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038112811,0.24509,2040.0,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038113012,0.00613766,2040.0,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038113314,0.24504,2040.5,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038113715,3.15629025,2040.5,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038114117,3.16094675,2040.5,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038115311,0.2496965,2040.5,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038116712,3.16397976,2040.2,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038117119,0.24507,2040.2,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038120524,0.0046565,2040.5,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038121717,3.16423234,2040.4,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038123522,3.18870934,2040.0,2039.5,3.23707895]
["bitfinex-derivatives","ETHF0:USTF0",1772038123723,0.24509,2040.0,2039.5,3.23707895]
["bitfinex-derivatives","ETHF0:USTF0",1772038124526,0.24504,2040.4,2039.5,3.23707895]
["bitfinex-derivatives","ETHF0:USTF0",1772038126023,3.17504427,2040.4,2039.5,3.23707895]
["bitfinex-derivatives","ETHF0:USTF0",1772038127225,0.24504,2040.4,2039.5,3.23707895]
["bitfinex-derivatives","ETHF0:USTF0",1772038129526,0.0046565,2040.5,2039.5,3.23707895]
["bitfinex-derivatives","ETHF0:USTF0",1772038129728,0.0046565,2040.5,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038130523,0.24508,2040.1,2039.6,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038130825,0.24508,2040.1,2039.5,0.00587116]
["bitfinex-derivatives","ETHF0:USTF0",1772038130826,3.51239803,2039.8,2039.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772038131027,3.51239803,2039.8,2039.2,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038132026,3.51239803,2039.8,2039.2,3.23661517]
["bitfinex-derivatives","ETHF0:USTF0",1772038132427,3.51233803,2040.2,2039.2,3.23661517]
["bitfinex-derivatives","ETHF0:USTF0",1772038132627,0.24506,2040.2,2039.2,3.23661517]
["bitfinex-derivatives","ETHF0:USTF0",1772038132924,3.51233803,2040.2,2039.2,3.23661517]
["bitfinex-derivatives","ETHF0:USTF0",1772038133320,0.24506,2040.2,2039.2,3.23661517]
["bitfinex-derivatives","ETHF0:USTF0",1772038133722,3.26727803,2040.4,2039.2,3.23661517]
["bitfinex-derivatives","ETHF0:USTF0",1772038133920,0.0046565,2040.5,2039.4,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038134820,3.27193453,2040.5,2039.4,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038136129,3.34729011,2040.4,2039.4,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038137728,0.24509,2040.0,2039.4,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038138425,3.10225011,2040.2,2039.4,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038141332,3.34732011,2040.1,2039.4,3.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1772038141629,3.34732011,2040.1,2039.2,3.19887615]
["bitfinex-derivatives","ETHF0:USTF0",1772038141831,3.34737011,2039.8,2039.2,3.19887615]
["bitfinex-derivatives","ETHF0:USTF0",1772038142024,3.34741011,2039.5,2039.0,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038142223,0.24516,2039.5,2039.0,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038143135,0.24516,2039.5,2039.0,3.19805339]
["bitfinex-derivatives","ETHF0:USTF0",1772038143729,3.34741011,2039.5,2039.0,3.19805339]
["bitfinex-derivatives","ETHF0:USTF0",1772038144237,3.34741011,2039.5,2039.0,0.00458462]
["bitfinex-derivatives","ETHF0:USTF0",1772038144536,0.24516,2039.5,2039.0,3.19805339]
["bitfinex-derivatives","ETHF0:USTF0",1772038145929,3.34735011,2039.9,2039.0,3.19805339]
["bitfinex-derivatives","ETHF0:USTF0",1772038150634,50.788,2040.1,2039.0,3.19805339]
["bitfinex-derivatives","ETHF0:USTF0",1772038150635,3.10225011,2039.5,2039.0,3.19805339]
["bitfinex-derivatives","ETHF0:USTF0",1772038152339,3.34741011,2039.4,2038.8,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038152535,3.10225011,2039.8,2038.8,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038152733,61.087,2040.1,2038.8,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038152734,3.34737011,2039.7,2038.8,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038153338,0.24512,2039.7,2038.8,3.19780534]
["bitfinex-derivatives","ETHF0:USTF0",1772038153933,43.90225011,2040.1,2038.8,3.19780534]
["bitfinex-derivatives","ETHF0:USTF0",1772038154136,0.24507,2040.2,2039.0,9.07542249]
["bitfinex-derivatives","ETHF0:USTF0",1772038154338,0.24507,2040.2,2039.1,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038154537,0.24507,2040.2,2039.2,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038155244,0.24507,2040.2,2039.3,6.07573343]
["bitfinex-derivatives","ETHF0:USTF0",1772038155539,3.10690661,2040.5,2039.4,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038157038,3.10690661,2040.5,2039.6,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038157740,0.0046565,2040.5,2039.6,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038159945,0.0046565,2040.5,2039.6,8.76421838]
["bitfinex-derivatives","ETHF0:USTF0",1772038160245,0.0046565,2040.5,2039.7,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038160839,3.10225011,2040.9,2039.7,9.07542249]
["bitfinex-derivatives","ETHF0:USTF0",1772038161042,3.10225011,2040.9,2039.8,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038161441,3.10225011,2041.1,2039.8,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038161646,3.10225011,2041.1,2039.9,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038161842,3.10685431,2041.1,2040.0,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038162051,3.10685431,2041.1,2040.2,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038162541,0.24489,2041.7,2040.3,3.43851877]
["bitfinex-derivatives","ETHF0:USTF0",1772038162747,3.34714011,2041.7,2040.6,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038162942,3.34714011,2041.7,2040.8,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038163343,3.34714011,2041.7,2040.7,12.567]
["bitfinex-derivatives","ETHF0:USTF0",1772038163344,3.10225011,2042.3,2040.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1772038163549,3.10225011,2041.9,2041.1,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038163945,3.10774833,2042.3,2041.1,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038164342,0.00549822,2042.3,2041.5,2.88226466]
["bitfinex-derivatives","ETHF0:USTF0",1772038164542,3.10774833,2042.3,2041.6,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038164746,0.00549822,2042.3,2041.6,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038165150,3.10225011,2042.9,2041.6,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038165953,3.21848207,2042.8,2041.6,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038166146,3.22192573,2042.8,2041.6,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038166453,3.21850207,2042.6,2041.6,3.19346877]
["bitfinex-derivatives","ETHF0:USTF0",1772038167350,3.21850207,2042.6,2041.7,2.86019826]
["bitfinex-derivatives","ETHF0:USTF0",1772038168448,2.97373207,2042.3,2041.0,2.86019826]
["bitfinex-derivatives","ETHF0:USTF0",1772038168654,2.97373207,2042.3,2041.1,2.86019826]
["bitfinex-derivatives","ETHF0:USTF0",1772038168861,2.97373207,2042.1,2041.0,2.86019826]
["bitfinex-derivatives","ETHF0:USTF0",1772038169157,2.97373207,2041.7,2041.0,2.86019826]
["bitfinex-derivatives","ETHF0:USTF0",1772038170249,2.97373207,2041.7,2040.9,0.00387265]
["bitfinex-derivatives","ETHF0:USTF0",1772038170755,2.97373207,2041.7,2040.9,2.86407091]
["bitfinex-derivatives","ETHF0:USTF0",1772038171353,2.97373207,2041.3,2040.7,2.86019826]
["bitfinex-derivatives","ETHF0:USTF0",1772038171560,6.02426,2041.7,2040.1,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1772038171561,2.97373207,2041.1,2040.4,2.86019826]
["bitfinex-derivatives","ETHF0:USTF0",1772038171753,2.97373207,2041.1,2039.7,3.12738466]
["bitfinex-derivatives","ETHF0:USTF0",1772038171754,3.03693512,2041.0,2040.0,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038172353,3.04255832,2041.0,2040.0,2.94092234]
["bitfinex-derivatives","ETHF0:USTF0",1772038172556,0.24507,2040.2,2039.5,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038172756,2.79196512,2040.5,2039.5,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038173353,3.03696512,2040.7,2039.5,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038173560,2.79758832,2041.0,2039.5,2.94213129]
["bitfinex-derivatives","ETHF0:USTF0",1772038174454,0.0056232,2041.0,2039.8,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038174756,0.0056232,2041.0,2040.0,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038176755,2.79196512,2041.4,2040.0,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038177061,2.79196512,2041.6,2040.2,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038177359,3.03692512,2041.1,2040.2,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038177550,0.24496,2041.1,2040.2,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038177750,0.24971462,2041.1,2040.2,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038178661,0.00475462,2041.1,2040.2,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038179764,0.00475462,2041.1,2040.4,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038183160,3.03686512,2041.6,2040.4,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038183366,0.2449,2041.6,2040.4,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038184269,0.00347537,2041.6,2040.6,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038185665,0.24484,2042.1,2040.8,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038185864,0.24484,2042.1,2041.0,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038186664,3.03763482,2042.1,2041.0,2.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1772038186965,2.79196512,2041.4,2040.6,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038187168,0.24491,2041.5,2040.6,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038187169,3.03689512,2041.3,2040.6,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038187967,3.03689512,2041.3,2040.6,2.94144318]
["bitfinex-derivatives","ETHF0:USTF0",1772038190069,2.79196512,2041.5,2040.6,2.94144318]
["bitfinex-derivatives","ETHF0:USTF0",1772038190273,2.79196512,2041.7,2040.6,2.94144318]
["bitfinex-derivatives","ETHF0:USTF0",1772038191376,3.03685512,2041.6,2040.6,2.94144318]
["bitfinex-derivatives","ETHF0:USTF0",1772038192773,2.79196512,2041.8,2040.6,2.94144318]
["bitfinex-derivatives","ETHF0:USTF0",1772038193479,2.79196512,2041.8,2040.7,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038194273,2.79196512,2041.8,2040.9,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038195678,3.06637428,2041.7,2040.9,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038195874,0.24493,2041.3,2040.9,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038196579,2.82149428,2041.6,2040.9,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038196872,0.24488,2041.8,2040.9,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038196873,3.06637428,2041.8,2040.9,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038197074,0.24488,2041.8,2040.9,2.93590294]
["bitfinex-derivatives","ETHF0:USTF0",1772038197571,2.82149428,2041.3,2040.6,0.00554024]
["bitfinex-derivatives","ETHF0:USTF0",1772038198174,2.82149428,2041.6,2040.6,2.96663268]
["bitfinex-derivatives","ETHF0:USTF0",1772038198778,3.06640428,2041.5,2040.6,2.96663268]
["bitfinex-derivatives","ETHF0:USTF0",1772038200180,2.82149428,2041.1,2040.6,0.00554024]
["bitfinex-derivatives","ETHF0:USTF0",1772038200381,3.06648428,2040.8,2040.1,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038200879,3.06648428,2040.8,2039.9,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038201278,3.06648428,2040.8,2039.9,2.96503268]
["bitfinex-derivatives","ETHF0:USTF0",1772038202581,2.82149428,2041.0,2039.9,2.96503268]
["bitfinex-derivatives","ETHF0:USTF0",1772038202776,0.24494,2041.3,2039.9,2.96503268]
["bitfinex-derivatives","ETHF0:USTF0",1772038202777,0.24494,2041.3,2040.2,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038202976,0.24494,2041.3,2040.4,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038203179,2.82149428,2041.7,2040.4,3.20613244]
["bitfinex-derivatives","ETHF0:USTF0",1772038203484,0.24488,2041.8,2040.7,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038203779,3.06637428,2041.8,2040.7,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038205081,3.06637428,2041.8,2040.8,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038206687,0.24488,2041.8,2040.8,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038207481,0.24488,2041.8,2041.0,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038207680,0.24488,2041.8,2041.2,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038207880,3.06637428,2041.8,2041.2,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038208579,0.24488,2041.8,2041.2,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038208785,3.06637428,2041.8,2041.2,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038210087,3.06637428,2041.8,2041.0,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038210489,2.82149428,2041.3,2040.6,8.32863616]
["bitfinex-derivatives","ETHF0:USTF0",1772038210784,2.82149428,2041.5,2040.6,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038210987,2.82149428,2041.8,2040.6,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038211183,2.82149428,2041.8,2040.7,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038212990,2.82149428,2041.8,2040.8,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038213186,2.82149428,2041.6,2040.8,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038213489,3.06640428,2041.5,2040.8,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038215089,2.82149428,2041.9,2040.8,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038215386,0.24485,2042.0,2040.9,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038216790,3.06634428,2042.0,2040.9,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038217093,3.06634428,2042.0,2041.1,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038217595,3.06639428,2041.6,2041.1,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038217783,3.06639428,2041.6,2040.7,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038219592,0.2449,2041.6,2040.7,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038219787,3.06639428,2041.6,2040.7,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038220194,2.82149428,2042.0,2040.7,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038220686,0.2456797,2042.1,2040.8,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038220891,3.06628428,2042.5,2041.2,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038221286,0.24484,2042.1,2041.2,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038221482,3.06633428,2042.1,2041.3,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038221884,3.07163109,2042.1,2041.3,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038223192,2.82679109,2042.1,2041.3,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038223990,3.06634428,2042.0,2041.3,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038224190,3.06639428,2041.6,2041.1,2.96109244]
["bitfinex-derivatives","ETHF0:USTF0",1772038225695,2.99553963,2041.6,2040.9,2.75674767]
["bitfinex-derivatives","ETHF0:USTF0",1772038227296,2.99553963,2041.6,2040.7,2.75674767]
["bitfinex-derivatives","ETHF0:USTF0",1772038227492,2.99553963,2041.6,2040.5,2.75674767]
["bitfinex-derivatives","ETHF0:USTF0",1772038227892,8.77665963,2041.1,2040.3,2.75674767]
["bitfinex-derivatives","ETHF0:USTF0",1772038228096,2.99560963,2041.0,2040.1,2.75674767]
["bitfinex-derivatives","ETHF0:USTF0",1772038229093,2.99560963,2041.0,2039.9,0.00394024]
["bitfinex-derivatives","ETHF0:USTF0",1772038229298,2.99560963,2041.0,2039.9,2.76068791]
["bitfinex-derivatives","ETHF0:USTF0",1772038229497,2.75063963,2040.9,2039.9,2.76068791]
["bitfinex-derivatives","ETHF0:USTF0",1772038230395,2.75063963,2040.7,2039.9,2.76068791]
["bitfinex-derivatives","ETHF0:USTF0",1772038232199,0.24499,2040.8,2039.9,2.76068791]
["bitfinex-derivatives","ETHF0:USTF0",1772038232503,2.96120383,2040.8,2039.9,2.76068791]
["bitfinex-derivatives","ETHF0:USTF0",1772038234898,2.96120383,2040.8,2039.9,2.56068791]
["bitfinex-derivatives","ETHF0:USTF0",1772038235903,2.96120383,2040.8,2039.9,2.56554406]
["bitfinex-derivatives","ETHF0:USTF0",1772038237405,2.71621383,2040.2,2039.9,0.00485615]
["bitfinex-derivatives","ETHF0:USTF0",1772038237606,2.96128383,2040.1,2039.2,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038238300,2.71621383,2039.8,2039.0,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038238499,2.96136383,2039.5,2038.8,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038238704,2.96136383,2039.5,2038.2,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038238908,2.71621383,2039.7,2038.8,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038239102,2.72157824,2039.8,2038.8,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038239297,2.72157824,2039.8,2038.8,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1772038239298,0.00536441,2039.8,2038.8,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1772038239496,0.00536441,2039.8,2038.9,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038239699,0.00536441,2039.8,2038.9,2.76515097]
["bitfinex-derivatives","ETHF0:USTF0",1772038240300,0.24508,2040.1,2039.1,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038240503,2.71621383,2040.5,2039.1,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038240804,2.71621383,2040.5,2039.4,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038241004,2.71621383,2040.3,2039.4,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038241205,2.96127383,2040.2,2039.4,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038241399,0.24980615,2040.2,2039.4,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038241700,0.24501,2040.7,2039.4,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038241900,6.02499,2041.5,2039.7,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038241901,2.71621383,2041.0,2039.7,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038242104,2.71621383,2041.0,2039.9,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038242604,2.71983543,2041.0,2039.9,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038243305,2.71621383,2040.8,2039.9,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038245305,2.71621383,2040.4,2039.5,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038246508,2.96126383,2040.3,2039.5,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038248809,0.24505,2040.3,2039.5,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038249003,12.46721383,2040.7,2039.5,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038249400,2.71621383,2040.7,2039.5,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038250106,2.71621383,2040.5,2039.5,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038251211,0.24504,2040.4,2039.5,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038251416,2.71621383,2040.3,2039.5,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038253308,2.71621383,2040.1,2039.5,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038255519,2.96127383,2040.2,2039.5,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038257820,2.87045541,2040.6,2039.5,2.76125477]
["bitfinex-derivatives","ETHF0:USTF0",1772038258118,2.87045541,2040.6,2039.6,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038258313,2.62543541,2040.6,2039.6,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038258522,2.62543541,2040.2,2039.6,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038260016,2.87049541,2040.3,2039.6,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038260513,2.87043541,2040.7,2039.6,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038260719,2.87043541,2040.7,2039.8,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038263718,0.0036216,2041.0,2040.1,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038264224,2.62905701,2041.0,2040.2,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038264423,2.62543541,2040.8,2040.0,8.6628872]
["bitfinex-derivatives","ETHF0:USTF0",1772038264618,2.62543541,2040.2,2039.8,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038265121,2.62543541,2040.2,2039.6,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038265320,2.62543541,2040.0,2039.6,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038265516,2.62543541,2040.0,2039.4,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038266215,2.62543541,2040.1,2039.4,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038267123,2.62543541,2039.9,2039.2,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038267321,2.62543541,2039.7,2038.9,0.0038962]
["bitfinex-derivatives","ETHF0:USTF0",1772038267526,2.62543541,2039.5,2038.9,0.0038962]
["bitfinex-derivatives","ETHF0:USTF0",1772038267723,2.62921536,2039.5,2038.9,0.0038962]
["bitfinex-derivatives","ETHF0:USTF0",1772038267921,2.62543541,2038.9,2038.3,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038268121,2.62543541,2038.9,2038.1,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038268618,2.62543541,2038.9,2037.9,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038269023,2.62543541,2038.9,2037.9,2.68877068]
["bitfinex-derivatives","ETHF0:USTF0",1772038269220,0.24521,2039.0,2038.2,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038269424,2.62543541,2039.1,2038.2,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038271524,2.62543541,2039.1,2038.0,14.92733936]
["bitfinex-derivatives","ETHF0:USTF0",1772038271828,2.62543541,2039.1,2038.1,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038273224,2.87063541,2039.1,2038.1,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038273630,2.62543541,2038.8,2037.9,2.68877068]
["bitfinex-derivatives","ETHF0:USTF0",1772038275027,2.62543541,2039.1,2037.9,2.68877068]
["bitfinex-derivatives","ETHF0:USTF0",1772038275429,2.62543541,2039.1,2038.1,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038276436,2.62543541,2039.1,2038.2,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038276621,2.87059541,2039.4,2038.5,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038278634,2.62543541,2039.4,2038.5,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038279427,2.62921536,2039.5,2038.5,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038279632,2.62921536,2039.5,2038.7,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038280738,2.62543541,2039.3,2038.3,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038281031,2.62543541,2039.1,2038.3,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038281437,2.62543541,2039.1,2038.0,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038281941,2.62921536,2039.5,2038.4,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038282237,2.62543541,2039.3,2038.4,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038282938,0.24516,2039.4,2038.4,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038283540,0.00377995,2039.5,2038.6,5.56732131]
["bitfinex-derivatives","ETHF0:USTF0",1772038283837,6.02839,2040.3,2038.9,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038283838,2.62543541,2040.3,2038.9,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038284137,2.62543541,2040.3,2039.1,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038284532,2.62543541,2040.3,2039.3,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038284728,2.62984725,2040.3,2039.3,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038285333,2.62543541,2040.1,2039.3,2.68533936]
["bitfinex-derivatives","ETHF0:USTF0",1772038285936,0.00441184,2040.3,2039.5,2.66246761]
["bitfinex-derivatives","ETHF0:USTF0",1772038286137,0.00441184,2040.3,2039.5,2.66773969]
["bitfinex-derivatives","ETHF0:USTF0",1772038286337,2.91478651,2040.7,2039.5,2.66773969]
["bitfinex-derivatives","ETHF0:USTF0",1772038286533,2.66978651,2041.1,2039.8,2.66246761]
["bitfinex-derivatives","ETHF0:USTF0",1772038286741,2.66978651,2041.1,2040.0,2.66246761]
["bitfinex-derivatives","ETHF0:USTF0",1772038287339,2.67391668,2041.1,2040.0,2.66246761]
["bitfinex-derivatives","ETHF0:USTF0",1772038287537,2.66978651,2040.9,2040.0,2.66246761]
["bitfinex-derivatives","ETHF0:USTF0",1772038288040,2.66978651,2040.7,2039.6,2.66246761]
["bitfinex-derivatives","ETHF0:USTF0",1772038289637,2.66978651,2040.7,2039.8,2.66246761]
["bitfinex-derivatives","ETHF0:USTF0",1772038289835,2.66978651,2040.7,2039.6,2.66246761]
["bitfinex-derivatives","ETHF0:USTF0",1772038290734,2.91479651,2040.6,2039.6,2.66246761]
["bitfinex-derivatives","ETHF0:USTF0",1772038290933,2.66978651,2040.3,2039.5,0.00527208]
["bitfinex-derivatives","ETHF0:USTF0",1772038291736,2.53242246,2040.1,2039.5,0.00527208]
["bitfinex-derivatives","ETHF0:USTF0",1772038291941,2.53242246,2039.9,2039.5,0.00527208]
["bitfinex-derivatives","ETHF0:USTF0",1772038292131,2.53242246,2039.9,2039.1,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038293136,2.53242246,2039.9,2039.1,2.57755723]
["bitfinex-derivatives","ETHF0:USTF0",1772038296037,2.53242246,2039.7,2039.1,2.57755723]
["bitfinex-derivatives","ETHF0:USTF0",1772038296241,2.53242246,2039.7,2039.1,0.00419054]
["bitfinex-derivatives","ETHF0:USTF0",1772038297540,2.53242246,2039.5,2038.8,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038297843,2.53242246,2039.5,2038.6,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038298442,2.53242246,2039.8,2038.6,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038298636,2.53832151,2039.8,2038.7,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038298941,2.78344151,2039.8,2038.7,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038299938,2.78344151,2039.8,2038.6,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1772038300139,2.53242246,2039.3,2038.6,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1772038301342,2.53242246,2039.3,2038.6,2.57816622]
["bitfinex-derivatives","ETHF0:USTF0",1772038303136,2.53242246,2039.1,2038.6,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1772038303338,2.53242246,2039.1,2038.3,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038304045,2.53242246,2038.9,2038.3,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038304235,2.53242246,2038.9,2038.3,2.57792976]
["bitfinex-derivatives","ETHF0:USTF0",1772038306045,2.53242246,2039.4,2038.3,2.57792976]
["bitfinex-derivatives","ETHF0:USTF0",1772038306444,2.53242246,2039.4,2038.3,8.5554776]
["bitfinex-derivatives","ETHF0:USTF0",1772038306645,2.53242246,2039.4,2038.4,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038307437,2.53242246,2039.6,2038.7,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038307637,2.53832151,2039.8,2038.8,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038307841,2.53832151,2039.8,2038.9,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038308846,0.00589905,2039.8,2038.9,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038309042,2.53832151,2039.8,2038.9,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038309440,2.53832151,2039.8,2039.0,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038314145,2.53242246,2039.6,2038.8,8.55091453]
["bitfinex-derivatives","ETHF0:USTF0",1772038314348,2.53242246,2039.4,2038.7,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038314546,6.0291,2040.1,2038.5,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038314547,2.53242246,2040.3,2039.4,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038314743,6.02716,2040.7,2039.4,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038314744,2.53242246,2040.1,2039.4,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038315545,2.53666376,2040.1,2039.4,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038318250,2.66911364,2040.3,2039.4,2.57336669]
["bitfinex-derivatives","ETHF0:USTF0",1772038318553,2.66911364,2040.6,2039.5,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038319553,2.67338676,2040.6,2039.5,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038319749,2.67338676,2040.6,2039.5,14.69261781]
["bitfinex-derivatives","ETHF0:USTF0",1772038319949,2.67338676,2040.6,2039.6,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038320150,2.66911364,2040.4,2039.6,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038320450,0.00427312,2040.6,2039.4,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038320451,2.66911364,2040.0,2039.4,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038321451,2.66911364,2040.5,2039.4,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038322158,2.66911364,2040.5,2039.6,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038322653,2.66911364,2040.1,2039.4,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038323054,2.66911364,2039.9,2039.2,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038323454,2.66911364,2039.9,2039.0,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038323655,2.66911364,2039.9,2039.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038324555,2.66911364,2039.9,2039.1,8.55316565]
["bitfinex-derivatives","ETHF0:USTF0",1772038324754,2.66911364,2039.9,2039.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038326557,2.66911364,2039.7,2039.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038327151,2.66911364,2039.7,2038.9,20.65916565]
["bitfinex-derivatives","ETHF0:USTF0",1772038327464,6.03177312,2040.6,2039.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038327465,2.66911364,2040.0,2039.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038327659,2.66911364,2040.4,2039.3,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038327859,2.66911364,2040.4,2039.4,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038328163,2.66911364,2040.0,2039.2,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038328459,2.66911364,2040.0,2039.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038329659,6.02781,2040.5,2039.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038329660,2.66911364,2039.8,2039.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038331064,2.66911364,2039.8,2039.2,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038333166,2.66911364,2039.8,2039.1,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038333363,2.66911364,2039.6,2039.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038333568,0.24512,2039.7,2039.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038333869,2.66911364,2039.8,2039.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038334070,2.66911364,2040.0,2039.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038334370,2.66911364,2040.0,2039.3,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038335563,2.66911364,2040.4,2039.6,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038335966,2.66911364,2040.4,2039.8,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038336166,2.66911364,2040.4,2039.8,2.58077543]
["bitfinex-derivatives","ETHF0:USTF0",1772038336866,2.66911364,2040.2,2039.5,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038337066,2.66911364,2040.2,2039.4,20.66916565]
["bitfinex-derivatives","ETHF0:USTF0",1772038337260,2.66911364,2040.2,2039.5,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038337673,2.66911364,2039.8,2039.3,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038337867,2.66911364,2039.8,2039.3,0.00420989]
["bitfinex-derivatives","ETHF0:USTF0",1772038338063,2.66911364,2039.6,2038.9,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038338269,2.66911364,2039.6,2038.8,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038338468,2.66911364,2039.6,2038.8,14.69261781]
["bitfinex-derivatives","ETHF0:USTF0",1772038338669,2.91426364,2039.5,2038.9,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038339066,2.91426364,2039.5,2038.9,2.57915461]
["bitfinex-derivatives","ETHF0:USTF0",1772038340272,0.24515,2039.5,2038.9,2.57915461]
["bitfinex-derivatives","ETHF0:USTF0",1772038340470,0.24515,2039.5,2039.0,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038340669,2.91426364,2039.5,2039.0,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038340865,2.91426364,2039.5,2038.9,0.0035368]
["bitfinex-derivatives","ETHF0:USTF0",1772038342074,6.02986,2039.8,2036.6,17.69104612]
["bitfinex-derivatives","ETHF0:USTF0",1772038342075,2.66911364,2039.0,2038.5,8.55316565]
["bitfinex-derivatives","ETHF0:USTF0",1772038342274,2.66911364,2039.0,2038.5,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038342772,6.03055,2039.6,2038.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038342773,2.66911364,2038.8,2038.1,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038342973,2.66911364,2038.8,2038.2,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038343167,2.67507685,2038.8,2038.2,2.58009522]
["bitfinex-derivatives","ETHF0:USTF0",1772038344170,2.66911364,2039.2,2038.3,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038344569,2.91428364,2039.4,2038.4,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038344771,2.91428364,2039.4,2038.5,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038345168,0.00609831,2039.4,2038.7,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038345465,2.66911364,2039.8,2038.9,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038346274,2.67420458,2039.8,2038.9,2.57561781]
["bitfinex-derivatives","ETHF0:USTF0",1772038346473,2.67420458,2039.8,2039.1,2.58280818]
["bitfinex-derivatives","ETHF0:USTF0",1772038346877,2.67420458,2039.8,2039.2,2.58280818]
["bitfinex-derivatives","ETHF0:USTF0",1772038348775,0.00509094,2039.8,2039.4,2.58280818]
["bitfinex-derivatives","ETHF0:USTF0",1772038348982,2.36658348,2040.3,2039.4,2.58280818]
["bitfinex-derivatives","ETHF0:USTF0",1772038349576,2.36658348,2040.1,2039.4,2.58280818]
["bitfinex-derivatives","ETHF0:USTF0",1772038349781,2.36658348,2040.1,2039.4,14.70480818]
["bitfinex-derivatives","ETHF0:USTF0",1772038349983,2.36658348,2040.1,2039.5,2.58280818]
["bitfinex-derivatives","ETHF0:USTF0",1772038349984,2.37217879,2040.1,2039.5,2.58280818]
["bitfinex-derivatives","ETHF0:USTF0",1772038350276,0.00559531,2040.1,2039.5,2.58280818]
["bitfinex-derivatives","ETHF0:USTF0",1772038350482,2.37217879,2040.1,2039.5,2.58280818]
["bitfinex-derivatives","ETHF0:USTF0",1772038350672,2.37217879,2040.1,2039.4,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1772038351277,2.37217879,2040.1,2039.3,14.70680818]
["bitfinex-derivatives","ETHF0:USTF0",1772038351579,2.37217879,2040.1,2039.4,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038352580,2.37217879,2040.1,2039.3,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1772038352883,2.37217879,2040.1,2039.4,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038353676,2.48726677,2039.9,2039.2,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038353875,2.48726677,2039.9,2039.3,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038354285,0.24509,2040.0,2039.4,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038354485,2.73235677,2040.0,2039.4,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038356286,0.00559531,2040.1,2039.4,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038357689,0.00559531,2040.1,2039.4,8.55927165]
["bitfinex-derivatives","ETHF0:USTF0",1772038357890,0.00559531,2040.1,2039.5,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038358482,2.48726677,2040.8,2039.6,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038358682,2.48726677,2040.6,2039.8,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038359590,2.49042969,2040.6,2039.8,2.58755148]
["bitfinex-derivatives","ETHF0:USTF0",1772038360490,2.49042969,2040.6,2040.0,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038362187,2.49042969,2040.6,2039.9,14.71872381]
["bitfinex-derivatives","ETHF0:USTF0",1772038362390,2.49042969,2040.6,2039.8,0.00582767]
["bitfinex-derivatives","ETHF0:USTF0",1772038362391,2.48726677,2040.2,2039.8,0.00582767]
["bitfinex-derivatives","ETHF0:USTF0",1772038362788,2.48726677,2040.2,2039.4,12.141]
["bitfinex-derivatives","ETHF0:USTF0",1772038363195,2.48726677,2040.2,2039.4,14.72272381]
["bitfinex-derivatives","ETHF0:USTF0",1772038363796,2.48726677,2040.2,2039.4,14.72706933]
["bitfinex-derivatives","ETHF0:USTF0",1772038364895,2.73231677,2040.3,2039.5,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038366598,0.00316292,2040.6,2039.6,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038366599,2.48726677,2040.5,2039.6,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038366906,0.00316292,2040.6,2039.7,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038367107,0.00316292,2040.6,2039.9,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038367405,2.49042969,2040.6,2039.9,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038370804,0.00316292,2040.6,2039.9,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038371601,0.245,2040.8,2039.9,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038371804,0.245,2040.8,2040.0,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038372004,2.73226677,2040.8,2040.0,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038372806,2.73755604,2040.8,2040.2,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038373603,2.73755604,2040.8,2040.1,12.149]
["bitfinex-derivatives","ETHF0:USTF0",1772038373804,2.73755604,2040.8,2040.2,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038374309,2.73755604,2040.8,2040.2,14.72972381]
["bitfinex-derivatives","ETHF0:USTF0",1772038375599,2.73755604,2040.8,2040.2,14.73272381]
["bitfinex-derivatives","ETHF0:USTF0",1772038375804,2.73755604,2040.8,2040.2,2.58172381]
["bitfinex-derivatives","ETHF0:USTF0",1772038376005,2.73755604,2040.8,2040.2,14.73372381]
["bitfinex-derivatives","ETHF0:USTF0",1772038376206,2.73755604,2040.8,2040.0,12.152]
["bitfinex-derivatives","ETHF0:USTF0",1772038376705,2.73755604,2040.8,2040.0,14.69996215]
["bitfinex-derivatives","ETHF0:USTF0",1772038377407,2.73755604,2040.8,2040.0,14.70296215]
["bitfinex-derivatives","ETHF0:USTF0",1772038377715,2.73755604,2040.8,2040.0,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038378010,2.73755604,2040.8,2040.0,14.70396215]
["bitfinex-derivatives","ETHF0:USTF0",1772038378302,2.49255604,2040.8,2039.9,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038378508,2.46318402,2040.4,2039.9,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038379007,2.46318402,2040.4,2039.7,8.52550999]
["bitfinex-derivatives","ETHF0:USTF0",1772038379204,2.46318402,2040.4,2039.7,20.68150999]
["bitfinex-derivatives","ETHF0:USTF0",1772038380011,2.46318402,2040.4,2039.7,20.68550999]
["bitfinex-derivatives","ETHF0:USTF0",1772038380411,0.24504,2040.5,2039.8,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038380610,2.46847329,2040.8,2040.0,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038380908,2.46847329,2040.8,2040.2,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038381310,2.70818402,2040.7,2040.2,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038381705,0.00528927,2040.8,2040.2,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038381906,2.46318402,2041.1,2040.3,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038382110,2.46318402,2041.1,2040.5,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038384111,2.46318402,2041.1,2040.5,14.71896215]
["bitfinex-derivatives","ETHF0:USTF0",1772038387112,0.24495,2041.2,2040.6,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038387614,2.70813402,2041.2,2040.6,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038388014,2.70813402,2041.2,2040.6,14.73096215]
["bitfinex-derivatives","ETHF0:USTF0",1772038388213,2.70813402,2041.2,2040.4,8.52550999]
["bitfinex-derivatives","ETHF0:USTF0",1772038388412,2.46318402,2040.8,2040.3,14.73196215]
["bitfinex-derivatives","ETHF0:USTF0",1772038388606,0.24499,2040.9,2040.3,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038389814,2.70817402,2040.9,2040.3,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038392013,0.24499,2040.9,2040.3,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038395918,2.70817402,2040.9,2040.3,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038396117,2.70817402,2040.9,2040.3,14.67296215]
["bitfinex-derivatives","ETHF0:USTF0",1772038396315,2.70817402,2040.9,2040.1,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038396514,2.70817402,2040.9,2040.1,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038396720,2.46318402,2040.5,2040.1,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038397216,2.46318402,2040.5,2039.9,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038397412,2.46318402,2040.5,2039.9,20.75050999]
["bitfinex-derivatives","ETHF0:USTF0",1772038397619,2.46318402,2040.5,2040.0,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1772038397819,2.46318402,2040.5,2040.0,14.77396215]
["bitfinex-derivatives","ETHF0:USTF0",1772038398623,2.46318402,2040.5,2040.0,14.78196215]
["bitfinex-derivatives","ETHF0:USTF0",1772038399321,2.46318402,2040.5,2040.0,14.78596215]
["bitfinex-derivatives","ETHF0:USTF0",1772038399522,2.46318402,2040.5,2040.0,14.78796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038399717,2.70820402,2040.6,2040.1,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038399917,0.24502,2040.6,2040.1,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038400117,2.70816402,2040.9,2040.1,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038400324,2.46318402,2041.1,2040.4,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038400725,2.46318402,2040.7,2040.2,20.77050999]
["bitfinex-derivatives","ETHF0:USTF0",1772038400924,2.46318402,2040.7,2040.3,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038401918,0.24499,2040.8,2040.3,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038402116,2.70817402,2040.8,2040.3,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038402524,2.70817402,2040.8,2040.3,14.79896215]
["bitfinex-derivatives","ETHF0:USTF0",1772038402722,2.70817402,2040.8,2040.3,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038402923,2.70817402,2040.8,2040.2,12.252]
["bitfinex-derivatives","ETHF0:USTF0",1772038403127,2.70817402,2040.8,2040.3,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038404326,0.24499,2040.8,2040.3,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038404725,2.70817402,2040.8,2040.3,2.54796215]
["bitfinex-derivatives","ETHF0:USTF0",1772038405222,2.70817402,2040.8,2040.3,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1772038405422,2.70817402,2040.8,2040.1,14.80996215]
["bitfinex-derivatives","ETHF0:USTF0",1772038405629,2.33000618,2040.2,2039.8,8.45962701]
["bitfinex-derivatives","ETHF0:USTF0",1772038405825,2.33000618,2040.2,2039.7,2.48207917]
["bitfinex-derivatives","ETHF0:USTF0",1772038406223,6.02638,2041.0,2039.7,2.48207917]
["bitfinex-derivatives","ETHF0:USTF0",1772038406224,2.33000618,2040.6,2039.7,2.48207917]
["bitfinex-derivatives","ETHF0:USTF0",1772038406422,2.33000618,2040.6,2039.8,2.48207917]
["bitfinex-derivatives","ETHF0:USTF0",1772038406626,2.33000618,2040.6,2039.9,2.48207917]
["bitfinex-derivatives","ETHF0:USTF0",1772038407231,2.33000618,2040.4,2039.9,2.48207917]
["bitfinex-derivatives","ETHF0:USTF0",1772038408133,2.57503618,2040.5,2039.9,2.48207917]
["bitfinex-derivatives","ETHF0:USTF0",1772038409233,2.33000618,2040.7,2039.9,2.48207917]
["bitfinex-derivatives","ETHF0:USTF0",1772038409427,2.33000618,2040.9,2040.0,2.48207917]
["bitfinex-derivatives","ETHF0:USTF0",1772038409634,2.33000618,2040.9,2040.1,2.48207917]
["bitfinex-derivatives","ETHF0:USTF0",1772038409934,2.33000618,2040.9,2040.3,2.48207917]
["bitfinex-derivatives","ETHF0:USTF0",1772038411533,2.33000618,2041.3,2040.4,8.45962701]
["bitfinex-derivatives","ETHF0:USTF0",1772038411739,2.33000618,2041.3,2040.6,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038412035,2.33000618,2041.3,2040.8,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038412636,2.52846442,2041.4,2040.6,14.7478656]
["bitfinex-derivatives","ETHF0:USTF0",1772038412941,2.52846442,2041.2,2040.7,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038413140,2.52846442,2041.2,2040.7,14.7488656]
["bitfinex-derivatives","ETHF0:USTF0",1772038413141,2.51170237,2041.2,2040.7,14.7488656]
["bitfinex-derivatives","ETHF0:USTF0",1772038413442,2.51170237,2041.2,2040.8,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038414737,2.77339442,2041.3,2040.8,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038419738,2.52846442,2041.5,2040.8,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038419942,0.24488,2041.8,2040.8,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038420147,2.52846442,2042.0,2041.1,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038420345,2.52846442,2042.0,2041.3,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038421139,2.52846442,2042.0,2041.5,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038421339,0.24482,2042.3,2041.5,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038421541,2.77328442,2042.3,2041.6,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038422239,2.77328442,2042.3,2041.5,12.297]
["bitfinex-derivatives","ETHF0:USTF0",1772038422240,2.52846442,2041.8,2041.2,8.44841344]
["bitfinex-derivatives","ETHF0:USTF0",1772038422445,2.52846442,2041.8,2041.2,2.32326032]
["bitfinex-derivatives","ETHF0:USTF0",1772038422942,2.52846442,2041.6,2041.1,0.00433383]
["bitfinex-derivatives","ETHF0:USTF0",1772038423250,2.52846442,2041.4,2040.8,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038423638,2.52846442,2041.2,2040.6,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038423838,0.24495,2041.1,2040.4,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038424045,0.24869864,2041.1,2040.4,2.47704809]
["bitfinex-derivatives","ETHF0:USTF0",1772038425445,2.77716306,2041.1,2040.5,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038428141,2.77716306,2041.1,2040.4,0.00618249]
["bitfinex-derivatives","ETHF0:USTF0",1772038428547,2.52846442,2041.5,2040.5,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038428747,2.77338442,2041.4,2040.5,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038429650,2.77450801,2041.4,2040.5,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038430047,2.77450801,2041.4,2040.6,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038431547,0.24604359,2041.4,2040.6,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038432453,2.77450801,2041.4,2040.6,2.4708656]
["bitfinex-derivatives","ETHF0:USTF0",1772038437545,2.77450801,2041.4,2040.4,12.27318249]
["bitfinex-derivatives","ETHF0:USTF0",1772038437744,2.77450801,2041.4,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038438146,2.48761571,2041.3,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038438345,2.48761571,2041.3,2040.5,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038439947,2.48761571,2041.1,2040.5,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038440746,0.24494,2041.2,2040.5,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038440954,2.48761571,2041.3,2040.6,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038441754,0.24494,2041.2,2040.6,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038442149,2.73255571,2041.2,2040.6,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038442754,2.73255571,2041.2,2040.5,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038442958,2.73255571,2041.2,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038443452,2.73255571,2041.2,2040.4,8.57931411]
["bitfinex-derivatives","ETHF0:USTF0",1772038443659,2.73255571,2041.2,2040.5,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038444050,0.24499,2040.9,2040.4,5.98373033]
["bitfinex-derivatives","ETHF0:USTF0",1772038444354,2.48761571,2040.8,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038444956,15.33729359,2041.4,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038444957,2.73254571,2041.3,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038445558,2.73254571,2041.3,2040.5,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038446257,0.00112359,2041.4,2040.4,0.00618249]
["bitfinex-derivatives","ETHF0:USTF0",1772038446258,2.48761571,2040.9,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038447760,0.24498,2041.0,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038448061,2.48761571,2041.3,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038449060,2.73255571,2041.2,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038454460,2.48761571,2040.8,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038454959,2.73260571,2040.9,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038455860,0.24499,2040.9,2040.4,2.60176627]
["bitfinex-derivatives","ETHF0:USTF0",1772038456656,0.24499,2040.9,2040.4,8.57931411]
["bitfinex-derivatives","ETHF0:USTF0",1772038456866,0.24499,2040.9,2040.5,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038457465,2.73260571,2040.9,2040.5,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038458459,0.24499,2040.9,2040.5,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038458664,2.73254571,2041.3,2040.5,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038459070,2.73254571,2041.3,2040.6,2.59558378]
["bitfinex-derivatives","ETHF0:USTF0",1772038466167,2.87335864,2041.7,2040.8,8.69636034]
["bitfinex-derivatives","ETHF0:USTF0",1772038466367,2.87335864,2041.7,2040.9,2.7188125]
["bitfinex-derivatives","ETHF0:USTF0",1772038466866,2.87335864,2041.7,2041.0,2.7188125]
["bitfinex-derivatives","ETHF0:USTF0",1772038468368,2.87335864,2041.7,2040.8,2.7188125]
["bitfinex-derivatives","ETHF0:USTF0",1772038468572,2.87335864,2041.7,2040.9,2.7188125]
["bitfinex-derivatives","ETHF0:USTF0",1772038468764,2.62847864,2041.7,2040.8,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038468969,2.62847864,2041.2,2040.7,2.7188125]
["bitfinex-derivatives","ETHF0:USTF0",1772038469968,0.24493,2041.3,2040.7,2.7188125]
["bitfinex-derivatives","ETHF0:USTF0",1772038470169,2.87340864,2041.3,2040.7,2.7188125]
["bitfinex-derivatives","ETHF0:USTF0",1772038472169,2.87340864,2041.3,2040.5,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038472369,2.87340864,2041.3,2040.4,8.59529855]
["bitfinex-derivatives","ETHF0:USTF0",1772038472675,2.87340864,2041.3,2040.5,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038476670,2.55161673,2040.8,2040.4,2.61775071]
["bitfinex-derivatives","ETHF0:USTF0",1772038476868,2.55161673,2040.6,2040.2,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038477274,2.55161673,2040.4,2039.9,8.58911606]
["bitfinex-derivatives","ETHF0:USTF0",1772038477576,2.55161673,2040.2,2039.7,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038477978,2.55161673,2040.0,2039.5,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038478470,0.24507,2040.1,2039.5,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038478671,2.79668673,2040.1,2039.5,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038478871,2.79668673,2040.1,2039.5,2.6167359]
["bitfinex-derivatives","ETHF0:USTF0",1772038481368,2.55161673,2039.6,2039.0,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038481574,0.24513,2039.7,2039.0,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038482479,0.24513,2039.7,2039.0,2.61559531]
["bitfinex-derivatives","ETHF0:USTF0",1772038483871,2.79674673,2039.7,2039.0,2.61559531]
["bitfinex-derivatives","ETHF0:USTF0",1772038484070,2.79674673,2039.7,2039.0,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1772038484475,2.79674673,2039.7,2039.0,2.61559531]
["bitfinex-derivatives","ETHF0:USTF0",1772038485280,2.55161673,2040.0,2039.0,2.61559531]
["bitfinex-derivatives","ETHF0:USTF0",1772038486178,2.80183037,2040.2,2039.0,2.61559531]
["bitfinex-derivatives","ETHF0:USTF0",1772038489581,2.55161673,2040.6,2039.6,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038489784,2.55161673,2040.6,2039.7,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038489985,0.24498,2040.7,2039.7,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038489986,2.79659673,2040.7,2039.7,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038490182,2.79659673,2040.7,2039.8,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038490584,2.80149492,2040.7,2039.8,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038493284,10.12704156,2041.9,2039.6,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1772038493285,2.55161673,2041.3,2040.2,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038493489,6.02326,2041.9,2040.2,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038493490,2.79654673,2041.2,2040.2,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038493790,2.55161673,2041.2,2040.2,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038493983,2.55161673,2041.0,2040.2,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038494387,2.55740753,2041.0,2040.2,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038495387,2.55740753,2041.0,2040.0,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038495388,2.55161673,2040.8,2040.0,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038495790,2.68522787,2040.6,2040.0,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038500497,0.24498,2040.7,2040.0,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038501592,2.93020787,2040.7,2040.0,2.61156822]
["bitfinex-derivatives","ETHF0:USTF0",1772038502390,2.93028787,2040.0,2039.6,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038502590,0.0057908,2041.0,2039.8,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038502591,2.69101867,2041.0,2039.8,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038502799,2.69101867,2041.0,2039.9,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038503000,2.69101867,2041.0,2040.1,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038504304,2.68522787,2040.8,2040.1,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038504503,2.93020787,2040.7,2039.9,8.63030048]
["bitfinex-derivatives","ETHF0:USTF0",1772038504692,2.93020787,2040.7,2039.9,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038505797,2.68522787,2040.0,2039.4,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038506100,2.68522787,2039.8,2039.4,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038506296,2.68522787,2039.8,2039.0,8.63432757]
["bitfinex-derivatives","ETHF0:USTF0",1772038506500,2.93034787,2039.5,2039.0,2.65677973]
["bitfinex-derivatives","ETHF0:USTF0",1772038506698,3.45116161,2039.4,2039.0,2.65677973]
["bitfinex-derivatives","ETHF0:USTF0",1772038507002,0.76593374,2039.3,2039.0,2.65677973]
["bitfinex-derivatives","ETHF0:USTF0",1772038507200,2.68522787,2039.4,2038.6,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038507201,0.76593374,2039.2,2038.6,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038507395,0.24975476,2039.5,2038.9,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038507396,2.93498263,2039.5,2038.9,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038508394,2.93498263,2039.5,2038.9,2.65710199]
["bitfinex-derivatives","ETHF0:USTF0",1772038508698,6.02841,2040.1,2039.5,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038508901,8.71363787,2040.1,2039.5,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038509500,8.71858753,2040.1,2039.5,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038509700,2.69017753,2040.1,2039.5,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038510198,8.71850753,2040.1,2039.1,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038510403,2.68522787,2039.4,2038.9,0.00434935]
["bitfinex-derivatives","ETHF0:USTF0",1772038510999,2.68522787,2039.4,2038.9,2.65710199]
["bitfinex-derivatives","ETHF0:USTF0",1772038511395,0.24513,2039.5,2038.9,2.65710199]
["bitfinex-derivatives","ETHF0:USTF0",1772038511600,2.68522787,2039.6,2038.9,2.65710199]
["bitfinex-derivatives","ETHF0:USTF0",1772038516201,2.93033787,2039.6,2038.9,2.65710199]
["bitfinex-derivatives","ETHF0:USTF0",1772038519604,0.24511,2039.6,2038.9,2.65710199]
["bitfinex-derivatives","ETHF0:USTF0",1772038520004,2.68522787,2039.8,2039.0,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038520206,2.93028787,2040.0,2039.0,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038521112,2.68522787,2040.4,2039.3,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038521314,2.68522787,2040.4,2039.5,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038522115,2.68664296,2040.4,2039.5,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038523019,2.68522787,2040.2,2039.5,2.65275264]
["bitfinex-derivatives","ETHF0:USTF0",1772038526218,0.00141509,2040.4,2039.5,5.53610186]
["bitfinex-derivatives","ETHF0:USTF0",1772038526422,2.74567846,2040.4,2039.6,2.5950811]
["bitfinex-derivatives","ETHF0:USTF0",1772038527420,2.98924337,2040.8,2039.9,2.5950811]
["bitfinex-derivatives","ETHF0:USTF0",1772038527621,2.98924337,2040.8,2040.0,2.5950811]
["bitfinex-derivatives","ETHF0:USTF0",1772038527822,2.74426337,2040.8,2040.0,2.5950811]
["bitfinex-derivatives","ETHF0:USTF0",1772038528923,2.74426337,2041.1,2040.2,2.5950811]
["bitfinex-derivatives","ETHF0:USTF0",1772038529220,2.74426337,2041.1,2040.3,2.5950811]
["bitfinex-derivatives","ETHF0:USTF0",1772038530922,2.74426337,2041.5,2040.3,2.5950811]
["bitfinex-derivatives","ETHF0:USTF0",1772038531125,2.74426337,2041.5,2040.5,2.5950811]
["bitfinex-derivatives","ETHF0:USTF0",1772038531326,2.74426337,2041.5,2040.5,2.60127118]
["bitfinex-derivatives","ETHF0:USTF0",1772038532423,0.24487,2041.7,2040.8,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038532424,2.96699098,2041.7,2040.8,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038533029,2.72212098,2041.7,2040.8,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038534719,2.72212098,2042.1,2041.1,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038535032,2.72212098,2042.1,2041.3,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038535925,2.72212098,2042.1,2041.4,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038536126,2.72212098,2042.5,2041.4,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038536927,2.72212098,2042.5,2041.6,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038537128,2.72212098,2042.5,2041.7,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038538125,2.72212098,2042.3,2041.7,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038538326,2.72212098,2041.9,2041.0,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038538529,15.19486,2042.3,2041.0,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038538530,2.72212098,2041.7,2041.0,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038540633,2.72212098,2042.2,2041.0,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038540823,2.72212098,2042.2,2041.2,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038541236,2.72212098,2042.2,2041.0,5.23436542]
["bitfinex-derivatives","ETHF0:USTF0",1772038541237,2.72212098,2041.6,2041.0,5.23436542]
["bitfinex-derivatives","ETHF0:USTF0",1772038541426,2.72212098,2041.6,2040.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1772038541624,2.72212098,2041.6,2040.8,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038541824,2.72212098,2041.6,2040.9,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038543428,2.72212098,2041.6,2041.0,14.77047335]
["bitfinex-derivatives","ETHF0:USTF0",1772038543630,2.72212098,2041.6,2041.1,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038545838,2.72212098,2041.6,2041.2,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038546342,2.72212098,2041.8,2041.2,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038546543,2.72212098,2042.1,2041.2,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038548037,2.72212098,2042.3,2041.2,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038548243,2.96687098,2042.6,2041.2,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038548542,2.72212098,2041.9,2041.0,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038548737,2.72212098,2041.9,2041.2,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038549139,0.24482,2042.0,2041.2,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038549546,2.72212098,2042.3,2041.2,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038550639,2.72212098,2042.3,2041.4,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038551142,2.72212098,2042.3,2041.6,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038552044,2.72212098,2042.3,2041.6,14.76247335]
["bitfinex-derivatives","ETHF0:USTF0",1772038552343,2.72212098,2042.3,2041.7,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038553440,2.72212098,2042.1,2041.5,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038553640,2.72212098,2042.1,2041.3,14.76247335]
["bitfinex-derivatives","ETHF0:USTF0",1772038553945,2.72212098,2042.1,2041.4,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038555248,2.96692098,2042.2,2041.4,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038555943,2.7697253,2042.6,2041.4,2.68347335]
["bitfinex-derivatives","ETHF0:USTF0",1772038556144,2.7697253,2042.2,2041.3,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038556447,2.7697253,2042.2,2041.4,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038557247,2.7697253,2042.2,2041.5,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038557644,0.24481,2042.1,2041.3,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038557949,2.7697253,2042.0,2041.3,14.98448128]
["bitfinex-derivatives","ETHF0:USTF0",1772038558244,2.7697253,2042.0,2041.3,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038558444,2.7697253,2041.6,2041.1,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038559043,2.7697253,2041.6,2041.2,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038559749,2.7697253,2041.9,2041.2,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038559949,2.7697253,2042.1,2041.2,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038560150,2.7697253,2041.9,2041.2,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038560446,2.7697253,2041.7,2041.0,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038560648,2.7697253,2041.7,2041.1,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038560849,2.7697253,2042.2,2041.1,5.97754784]
["bitfinex-derivatives","ETHF0:USTF0",1772038561049,2.7697253,2042.0,2041.2,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038561545,2.7697253,2042.2,2041.2,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038561848,2.7697253,2042.2,2041.5,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038562049,2.7697253,2042.2,2041.6,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038562244,2.7697253,2043.3,2042.2,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038562445,3.0144153,2043.1,2042.2,2.91365743]
["bitfinex-derivatives","ETHF0:USTF0",1772038562844,2.7697253,2042.8,2042.2,0.00617615]
["bitfinex-derivatives","ETHF0:USTF0",1772038564751,2.7697253,2042.8,2042.2,2.91365743]
["bitfinex-derivatives","ETHF0:USTF0",1772038565353,2.7697253,2042.8,2041.9,12.133]
["bitfinex-derivatives","ETHF0:USTF0",1772038565549,2.7697253,2042.8,2041.9,15.04048128]
["bitfinex-derivatives","ETHF0:USTF0",1772038565756,2.7697253,2042.8,2041.9,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038566450,2.77590145,2042.8,2041.9,2.91171535]
["bitfinex-derivatives","ETHF0:USTF0",1772038568551,2.7697253,2042.6,2041.9,0.00423407]
["bitfinex-derivatives","ETHF0:USTF0",1772038569149,2.7697253,2042.6,2041.9,2.91171535]
["bitfinex-derivatives","ETHF0:USTF0",1772038572752,0.00617615,2042.8,2042.1,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038573052,2.7697253,2043.0,2042.1,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038573257,2.7697253,2043.0,2042.3,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038574757,0.24469,2043.2,2042.3,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038574955,6.25440155,2045.7,2044.1,6.01641]
["bitfinex-derivatives","ETHF0:USTF0",1772038575153,2.7697253,2045.3,2044.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1772038575353,2.7697253,2045.5,2044.1,2.91247954]
["bitfinex-derivatives","ETHF0:USTF0",1772038575660,2.7697253,2045.3,2044.2,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038575861,2.7697253,2045.3,2044.3,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038576051,10.307,2045.2,2044.3,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038576254,2.7697253,2045.3,2044.3,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038576255,10.307,2045.3,2044.3,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038576451,3.0140953,2045.8,2044.5,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038576657,2.7697253,2045.7,2044.5,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038576850,2.7697253,2045.6,2044.7,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038577057,2.7697253,2045.6,2044.8,0.60226292]
["bitfinex-derivatives","ETHF0:USTF0",1772038577257,2.7697253,2045.4,2044.5,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038577453,2.7697253,2045.1,2044.2,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038577653,2.7697253,2044.7,2043.7,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038577858,2.7697253,2044.5,2043.8,0.45414232]
["bitfinex-derivatives","ETHF0:USTF0",1772038578059,2.7697253,2044.5,2043.5,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038578255,2.7697253,2044.3,2043.3,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038578657,2.7697253,2043.8,2042.8,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038578854,6.01738,2043.9,2042.0,2.8786846]
["bitfinex-derivatives","ETHF0:USTF0",1772038578855,2.7697253,2043.4,2042.5,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038579059,11.9007253,2043.6,2042.5,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038579262,10.30328707,2043.5,2042.6,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038579464,11.8997253,2043.8,2042.6,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038579660,13.07301237,2043.7,2042.6,2.90748128]
["bitfinex-derivatives","ETHF0:USTF0",1772038579867,2.7697253,2043.6,2042.6,2.91119842]
["bitfinex-derivatives","ETHF0:USTF0",1772038581366,2.7697253,2043.4,2042.6,2.91119842]
["bitfinex-derivatives","ETHF0:USTF0",1772038581766,10.30328707,2043.3,2042.6,2.91119842]
["bitfinex-derivatives","ETHF0:USTF0",1772038582069,2.7697253,2043.8,2042.6,2.91119842]
["bitfinex-derivatives","ETHF0:USTF0",1772038583576,2.7697253,2043.7,2042.6,2.91119842]
["bitfinex-derivatives","ETHF0:USTF0",1772038584269,2.7697253,2043.5,2042.6,2.91119842]
["bitfinex-derivatives","ETHF0:USTF0",1772038584872,2.7697253,2044.0,2042.6,2.91119842]
["bitfinex-derivatives","ETHF0:USTF0",1772038585077,2.7697253,2043.8,2042.6,2.91119842]
["bitfinex-derivatives","ETHF0:USTF0",1772038585478,3.79543534,2044.2,2043.0,3.70053659]
["bitfinex-derivatives","ETHF0:USTF0",1772038585780,0.00402365,2044.3,2043.1,9.01394485]
["bitfinex-derivatives","ETHF0:USTF0",1772038585986,0.00402365,2044.3,2043.2,3.70053659]
["bitfinex-derivatives","ETHF0:USTF0",1772038586375,3.79543534,2045.0,2043.6,3.70053659]
["bitfinex-derivatives","ETHF0:USTF0",1772038586579,3.79543534,2045.0,2043.7,3.70053659]
["bitfinex-derivatives","ETHF0:USTF0",1772038586775,3.79543534,2045.2,2043.9,3.70053659]
["bitfinex-derivatives","ETHF0:USTF0",1772038586982,3.79543534,2045.1,2043.9,3.70053659]
["bitfinex-derivatives","ETHF0:USTF0",1772038587174,13.19179534,2045.9,2044.3,3.70053659]
["bitfinex-derivatives","ETHF0:USTF0",1772038587381,3.79543534,2045.8,2044.3,3.70053659]
["bitfinex-derivatives","ETHF0:USTF0",1772038587578,3.79543534,2045.4,2044.3,3.70469261]
["bitfinex-derivatives","ETHF0:USTF0",1772038587782,3.79543534,2045.2,2044.3,3.70469261]
["bitfinex-derivatives","ETHF0:USTF0",1772038588775,3.79543534,2045.3,2044.3,3.70469261]
["bitfinex-derivatives","ETHF0:USTF0",1772038588982,4.04012534,2045.1,2044.3,3.70469261]
["bitfinex-derivatives","ETHF0:USTF0",1772038589173,3.79543534,2045.1,2044.3,3.70469261]
["bitfinex-derivatives","ETHF0:USTF0",1772038589578,4.04012534,2044.9,2044.3,0.00415602]
["bitfinex-derivatives","ETHF0:USTF0",1772038589877,4.04012534,2044.9,2043.8,3.70053659]
["bitfinex-derivatives","ETHF0:USTF0",1772038589878,3.79543534,2044.9,2043.8,3.70053659]
["bitfinex-derivatives","ETHF0:USTF0",1772038590080,3.79543534,2044.6,2043.8,3.70053659]
["bitfinex-derivatives","ETHF0:USTF0",1772038590680,4.04012534,2044.5,2043.8,3.70468928]
["bitfinex-derivatives","ETHF0:USTF0",1772038590884,3.79543534,2044.5,2043.8,3.70468928]
["bitfinex-derivatives","ETHF0:USTF0",1772038591184,4.04012534,2044.5,2043.8,3.70468928]
["bitfinex-derivatives","ETHF0:USTF0",1772038591376,3.79543534,2044.8,2043.8,3.70468928]
["bitfinex-derivatives","ETHF0:USTF0",1772038592378,3.77647004,2044.6,2043.8,3.70468928]
["bitfinex-derivatives","ETHF0:USTF0",1772038592972,4.02116004,2044.4,2043.8,0.00415269]
["bitfinex-derivatives","ETHF0:USTF0",1772038593178,3.78034488,2044.4,2043.8,0.00415269]
["bitfinex-derivatives","ETHF0:USTF0",1772038593380,3.77647004,2044.1,2043.8,0.00415269]
["bitfinex-derivatives","ETHF0:USTF0",1772038593780,0.00387484,2044.4,2043.6,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038594580,3.78034488,2044.4,2043.6,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038594773,3.78034488,2044.4,2043.6,3.70335779]
["bitfinex-derivatives","ETHF0:USTF0",1772038595183,4.02116004,2044.3,2043.6,3.70335779]
["bitfinex-derivatives","ETHF0:USTF0",1772038595585,3.77647004,2044.3,2043.6,3.70335779]
["bitfinex-derivatives","ETHF0:USTF0",1772038595882,6.25846,2045.0,2043.6,3.70335779]
["bitfinex-derivatives","ETHF0:USTF0",1772038595883,3.77647004,2044.7,2043.6,3.70335779]
["bitfinex-derivatives","ETHF0:USTF0",1772038596083,3.77647004,2044.7,2043.7,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038597080,3.78137577,2044.7,2043.7,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038597685,3.77647004,2044.4,2043.7,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038598080,3.77647004,2044.4,2043.6,0.00589805]
["bitfinex-derivatives","ETHF0:USTF0",1772038598280,3.77647004,2044.1,2043.6,3.70335779]
["bitfinex-derivatives","ETHF0:USTF0",1772038598780,0.00490573,2044.7,2043.6,3.70335779]
["bitfinex-derivatives","ETHF0:USTF0",1772038598979,3.78137577,2044.7,2043.8,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038601985,3.78137577,2044.7,2043.6,3.98115198]
["bitfinex-derivatives","ETHF0:USTF0",1772038601986,3.77647004,2044.5,2043.6,3.70335779]
["bitfinex-derivatives","ETHF0:USTF0",1772038602176,0.00490573,2044.7,2043.6,0.00589805]
["bitfinex-derivatives","ETHF0:USTF0",1772038602177,3.77647004,2044.3,2043.6,0.00589805]
["bitfinex-derivatives","ETHF0:USTF0",1772038602784,3.77647004,2044.3,2043.6,3.70335779]
["bitfinex-derivatives","ETHF0:USTF0",1772038603181,3.77647004,2044.1,2043.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772038603783,3.77647004,2044.3,2043.6,3.69746779]
["bitfinex-derivatives","ETHF0:USTF0",1772038603983,3.77647004,2044.2,2043.6,3.69746779]
["bitfinex-derivatives","ETHF0:USTF0",1772038604284,3.77647004,2044.4,2043.7,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038604684,3.77647004,2044.6,2043.8,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038605490,3.77647004,2044.6,2044.0,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038606190,3.77647004,2044.6,2044.0,7.67271367]
["bitfinex-derivatives","ETHF0:USTF0",1772038606890,3.77647004,2044.6,2044.1,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038608393,4.02094004,2044.9,2044.1,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038608589,3.77647004,2045.2,2044.4,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038608789,3.77647004,2045.2,2044.5,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038608991,3.77647004,2045.2,2044.6,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038609394,0.00445221,2045.2,2044.6,7.67271367]
["bitfinex-derivatives","ETHF0:USTF0",1772038609595,3.78092225,2045.2,2044.7,7.67271367]
["bitfinex-derivatives","ETHF0:USTF0",1772038609792,3.78092225,2045.2,2044.8,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038609990,2.23703015,2045.8,2044.8,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038610193,2.23703015,2045.8,2044.9,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038610797,2.24592573,2045.7,2044.9,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038611097,2.25079941,2045.7,2044.9,7.67271367]
["bitfinex-derivatives","ETHF0:USTF0",1772038611298,2.25079941,2045.7,2045.0,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038611489,2.25079941,2045.7,2044.9,3.97525393]
["bitfinex-derivatives","ETHF0:USTF0",1772038611690,2.25079941,2045.7,2044.9,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038611894,1.08519489,2046.0,2045.3,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038612094,6.00668,2047.5,2045.7,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038612095,2.46566132,2046.9,2045.7,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038612291,2.55401742,2046.7,2045.5,3.97525393]
["bitfinex-derivatives","ETHF0:USTF0",1772038612496,2.55401742,2046.5,2045.6,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038612693,2.55401742,2046.1,2045.2,3.97525393]
["bitfinex-derivatives","ETHF0:USTF0",1772038612898,2.55401742,2045.9,2045.2,0.00494199]
["bitfinex-derivatives","ETHF0:USTF0",1772038613099,2.55401742,2045.9,2045.2,3.70240173]
["bitfinex-derivatives","ETHF0:USTF0",1772038613491,0.24428,2046.5,2045.2,3.70240173]
["bitfinex-derivatives","ETHF0:USTF0",1772038613695,2.59604533,2046.5,2045.5,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038613897,2.59604533,2046.3,2045.2,7.67765566]
["bitfinex-derivatives","ETHF0:USTF0",1772038614193,2.80706539,2046.2,2045.2,3.70240173]
["bitfinex-derivatives","ETHF0:USTF0",1772038614393,2.44737452,2045.9,2045.2,3.70240173]
["bitfinex-derivatives","ETHF0:USTF0",1772038614691,2.44737452,2046.1,2045.2,3.70240173]
["bitfinex-derivatives","ETHF0:USTF0",1772038615103,2.44737452,2046.4,2045.2,3.70240173]
["bitfinex-derivatives","ETHF0:USTF0",1772038615299,2.44737452,2046.4,2045.3,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038615797,2.38029772,2046.2,2045.3,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038616002,6.0095,2046.5,2045.3,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038616003,2.38029772,2046.0,2045.3,3.69745974]
["bitfinex-derivatives","ETHF0:USTF0",1772038616694,2.55359251,2046.5,2045.4,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038617402,2.51309884,2047.6,2046.3,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038617592,2.51309884,2047.1,2046.0,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038617798,2.51309884,2046.9,2046.0,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038619600,9.61359344,2047.9,2046.0,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038619601,2.35227241,2047.3,2046.3,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038619897,2.35227241,2046.9,2045.8,3.97525393]
["bitfinex-derivatives","ETHF0:USTF0",1772038620100,2.35227241,2046.9,2045.9,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038620296,2.55644048,2046.6,2045.9,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038620602,2.55644048,2046.6,2045.7,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038622903,2.55644048,2046.6,2045.3,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038622904,2.35937661,2046.3,2045.3,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038623098,2.32036883,2046.9,2045.4,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038623303,2.32036883,2046.8,2045.4,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038623803,2.32081818,2046.7,2045.4,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038624007,2.32081818,2046.9,2045.7,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038624204,2.28216739,2046.5,2045.7,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038624405,2.31268235,2046.4,2045.7,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038624798,2.31268235,2046.6,2045.7,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038624998,2.31268235,2046.8,2045.7,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038625207,43.11268235,2046.8,2045.7,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038625411,2.27438473,2046.7,2045.7,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038626203,2.23670564,2046.9,2045.7,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038627609,2.23670564,2046.9,2045.8,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038628111,2.20602608,2047.1,2045.8,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038628304,2.20602608,2047.1,2045.9,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038628504,2.20602608,2047.1,2046.0,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038628707,2.2146647,2046.9,2045.8,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038628905,3.52038802,2048.8,2047.4,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038629103,3.52038802,2048.8,2047.5,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038629305,3.52038802,2048.6,2047.5,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038629505,0.24402,2048.7,2047.5,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038629506,3.52038802,2048.4,2047.5,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038629901,3.52038802,2048.2,2047.5,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038630201,3.52038802,2048.0,2047.1,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038630706,3.52038802,2048.6,2047.1,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038630900,3.52038802,2048.4,2047.1,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038631106,3.5244237,2048.4,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038631301,3.76445802,2048.3,2047.3,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038632305,0.00403568,2048.4,2047.3,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038632506,3.5244237,2048.4,2047.3,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038632713,3.7684837,2048.4,2047.3,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038633809,3.52038802,2048.1,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038634605,0.2441,2048.0,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038634814,3.52038802,2047.9,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038635513,3.5244237,2048.4,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038635910,3.52038802,2048.2,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038636513,3.76448802,2048.2,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038637805,3.52038802,2048.0,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038639013,3.52038802,2048.2,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038639416,0.00403568,2048.4,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038639709,3.7684837,2048.4,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038640211,3.52038802,2048.3,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038641116,3.76448802,2048.3,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038641317,3.52038802,2048.1,2047.1,3.44295478]
["bitfinex-derivatives","ETHF0:USTF0",1772038641813,3.52038802,2048.1,2046.9,3.97525393]
["bitfinex-derivatives","ETHF0:USTF0",1772038641814,3.52038802,2047.7,2046.9,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038642013,3.52038802,2047.3,2046.1,16.12625393]
["bitfinex-derivatives","ETHF0:USTF0",1772038642318,3.76458802,2047.2,2046.2,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038642713,3.76458802,2047.2,2046.2,3.44354625]
["bitfinex-derivatives","ETHF0:USTF0",1772038643311,3.52038802,2047.6,2046.3,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038643714,0.24415,2047.7,2046.6,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038643913,3.52038802,2048.1,2046.6,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038644110,3.52038802,2048.1,2046.8,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038644316,3.52038802,2048.1,2046.9,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038644716,3.75328085,2048.0,2046.9,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038644916,3.50918085,2048.0,2046.9,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038645118,0.2441,2048.0,2046.9,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038645321,3.48539351,2048.4,2047.2,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038645619,2.97898213,2048.2,2047.2,3.43906734]
["bitfinex-derivatives","ETHF0:USTF0",1772038646616,0.00403568,2048.4,2047.3,2.84061221]
["bitfinex-derivatives","ETHF0:USTF0",1772038646617,2.98301781,2048.4,2047.3,2.84061221]
["bitfinex-derivatives","ETHF0:USTF0",1772038646923,0.00403568,2048.4,2047.4,2.84061221]
["bitfinex-derivatives","ETHF0:USTF0",1772038647618,0.00403568,2048.4,2047.5,2.84061221]
["bitfinex-derivatives","ETHF0:USTF0",1772038647815,0.00403568,2048.4,2047.6,2.84061221]
["bitfinex-derivatives","ETHF0:USTF0",1772038648520,0.00403568,2048.4,2047.7,2.84061221]
["bitfinex-derivatives","ETHF0:USTF0",1772038648720,0.00403568,2048.4,2047.7,2.84644032]
["bitfinex-derivatives","ETHF0:USTF0",1772038648920,0.2441,2048.3,2047.7,2.84644032]
["bitfinex-derivatives","ETHF0:USTF0",1772038649718,2.98301781,2048.4,2047.7,2.84644032]
["bitfinex-derivatives","ETHF0:USTF0",1772038650213,0.2441,2048.3,2047.7,2.84644032]
["bitfinex-derivatives","ETHF0:USTF0",1772038650921,0.00403568,2048.4,2047.7,2.84644032]
["bitfinex-derivatives","ETHF0:USTF0",1772038651125,0.24402,2048.8,2047.7,2.84644032]
["bitfinex-derivatives","ETHF0:USTF0",1772038651730,3.24303117,2048.8,2047.7,2.84644032]
["bitfinex-derivatives","ETHF0:USTF0",1772038652020,3.24850299,2048.8,2047.7,2.84644032]
["bitfinex-derivatives","ETHF0:USTF0",1772038652227,2.99901117,2048.6,2047.7,2.84644032]
["bitfinex-derivatives","ETHF0:USTF0",1772038652830,0.00547182,2048.8,2047.7,2.84644032]
["bitfinex-derivatives","ETHF0:USTF0",1772038653130,0.00547182,2048.8,2047.8,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038653724,3.00448299,2048.8,2047.8,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038653919,3.24303117,2048.7,2047.8,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038654429,0.24402,2048.7,2047.8,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038654630,0.00547182,2048.8,2047.8,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038654824,0.00547182,2048.8,2047.9,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038655019,3.00448299,2048.8,2047.9,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038655224,3.24850299,2048.8,2047.7,2.8651956]
["bitfinex-derivatives","ETHF0:USTF0",1772038655428,0.2441,2048.5,2047.7,2.8651956]
["bitfinex-derivatives","ETHF0:USTF0",1772038655828,3.24850299,2048.8,2047.7,2.8651956]
["bitfinex-derivatives","ETHF0:USTF0",1772038656527,2.99901117,2048.5,2047.7,2.8651956]
["bitfinex-derivatives","ETHF0:USTF0",1772038656929,0.2441,2048.3,2047.7,2.8651956]
["bitfinex-derivatives","ETHF0:USTF0",1772038657322,3.24307117,2048.4,2047.7,2.8651956]
["bitfinex-derivatives","ETHF0:USTF0",1772038657524,40.8,2048.7,2047.5,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038657525,2.99901117,2048.1,2047.5,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038657725,3.24311117,2048.0,2047.1,3.97525393]
["bitfinex-derivatives","ETHF0:USTF0",1772038657930,0.2441,2047.7,2047.1,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038658229,2.99901117,2047.7,2047.0,6.83462142]
["bitfinex-derivatives","ETHF0:USTF0",1772038658425,2.99901117,2048.0,2047.1,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038658630,2.99901117,2048.0,2047.1,2.86391168]
["bitfinex-derivatives","ETHF0:USTF0",1772038658828,2.99901117,2047.8,2047.1,0.00454419]
["bitfinex-derivatives","ETHF0:USTF0",1772038659128,0.74098445,2047.7,2047.1,2.86391168]
["bitfinex-derivatives","ETHF0:USTF0",1772038659327,0.24409,2048.2,2047.1,2.86391168]
["bitfinex-derivatives","ETHF0:USTF0",1772038659630,3.24311117,2048.1,2047.2,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038660031,0.2441,2048.0,2047.2,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038660428,2.99901117,2048.3,2047.2,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038660624,2.99901117,2048.3,2047.3,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038660830,2.99901117,2048.3,2047.4,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038661225,0.2441,2048.3,2047.4,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038661731,2.99901117,2048.5,2047.4,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038662125,0.24402,2048.7,2047.5,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038662331,0.2441,2048.6,2047.7,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038662529,3.24303117,2048.7,2047.7,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038663332,0.24402,2048.7,2047.7,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038663736,3.24303117,2048.7,2047.7,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038663931,2.99901117,2048.6,2047.7,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038664127,3.24305117,2048.5,2047.7,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038664331,0.2441,2048.3,2047.7,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038664532,3.24305117,2048.5,2047.7,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038664931,0.2441,2048.2,2047.7,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038665132,3.24308117,2048.3,2047.5,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038665332,3.24311117,2048.2,2047.5,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038665629,2.99901117,2048.2,2047.5,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038665835,0.2441,2047.7,2047.3,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038666037,2.99901117,2048.0,2047.3,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038666338,0.2441,2047.7,2047.3,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038666732,2.99901117,2048.0,2047.3,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038666931,0.2441,2047.7,2047.3,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038667334,0.2441,2047.5,2047.3,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038667537,6.00398,2048.4,2047.3,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038667538,3.24110353,2047.9,2047.3,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038667937,0.2441,2047.6,2047.3,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038668333,0.2441,2047.4,2047.3,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038668539,3.24110353,2047.9,2047.2,2.77221356]
["bitfinex-derivatives","ETHF0:USTF0",1772038668742,3.24110353,2047.9,2047.1,0.00454419]
["bitfinex-derivatives","ETHF0:USTF0",1772038668931,3.24311117,2047.6,2047.1,2.86391168]
["bitfinex-derivatives","ETHF0:USTF0",1772038669135,2.99901117,2047.6,2047.1,2.86391168]
["bitfinex-derivatives","ETHF0:USTF0",1772038669334,0.2441,2047.4,2047.1,2.86391168]
["bitfinex-derivatives","ETHF0:USTF0",1772038669534,2.99901117,2047.6,2047.1,2.86391168]
["bitfinex-derivatives","ETHF0:USTF0",1772038669937,0.24412,2047.9,2047.1,2.86391168]
["bitfinex-derivatives","ETHF0:USTF0",1772038669938,2.99901117,2047.5,2047.1,0.00454419]
["bitfinex-derivatives","ETHF0:USTF0",1772038670541,0.2441,2047.2,2047.1,0.00454419]
["bitfinex-derivatives","ETHF0:USTF0",1772038670743,0.25031646,2047.2,2047.1,0.00454419]
["bitfinex-derivatives","ETHF0:USTF0",1772038671143,0.25031646,2047.2,2046.9,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038671345,0.2441,2047.1,2046.9,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038671738,0.2441,2047.0,2046.9,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038671943,2.99901117,2047.5,2046.9,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038672240,0.15861834,2047.2,2046.9,6.83462142]
["bitfinex-derivatives","ETHF0:USTF0",1772038672445,0.15861834,2047.2,2047.0,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038672643,2.99901117,2047.5,2047.0,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038672941,0.15861834,2047.2,2047.0,2.86383747]
["bitfinex-derivatives","ETHF0:USTF0",1772038673143,3.0041393,2047.5,2047.0,0.00446998]
["bitfinex-derivatives","ETHF0:USTF0",1772038673845,3.0041393,2047.5,2046.7,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038673846,3.24319117,2047.4,2046.7,3.97525393]
["bitfinex-derivatives","ETHF0:USTF0",1772038674040,3.24319117,2047.4,2046.6,3.97525393]
["bitfinex-derivatives","ETHF0:USTF0",1772038674244,3.24319117,2047.4,2046.5,3.97525393]
["bitfinex-derivatives","ETHF0:USTF0",1772038674440,3.24319117,2047.4,2046.5,6.83462142]
["bitfinex-derivatives","ETHF0:USTF0",1772038674744,3.24319117,2047.4,2046.6,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038675143,3.24319117,2047.4,2046.7,2.85936749]
["bitfinex-derivatives","ETHF0:USTF0",1772038675944,3.24319117,2047.4,2046.6,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038676843,2.83512169,2046.9,2046.5,0.00532439]
["bitfinex-derivatives","ETHF0:USTF0",1772038677047,0.24422,2047.0,2046.4,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038677243,2.83512169,2047.2,2046.4,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038677849,2.83512169,2047.2,2046.5,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038678145,2.83512169,2047.2,2046.5,2.81014977]
["bitfinex-derivatives","ETHF0:USTF0",1772038678340,2.83512169,2047.4,2046.5,2.81014977]
["bitfinex-derivatives","ETHF0:USTF0",1772038678539,2.83512169,2047.4,2046.6,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038680743,0.00512813,2047.5,2046.9,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038682550,0.00512813,2047.5,2047.0,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038682752,0.24412,2047.9,2047.1,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038682947,0.24412,2047.9,2047.2,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038683449,0.24412,2047.9,2047.3,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038683649,0.24761544,2047.9,2047.3,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038684050,0.24761544,2047.9,2047.4,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038684252,3.08273713,2047.9,2047.4,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038684648,3.08273713,2047.9,2047.2,3.97525393]
["bitfinex-derivatives","ETHF0:USTF0",1772038684649,2.83512169,2048.8,2047.8,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038684855,2.83512169,2048.6,2047.8,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038685151,2.83512169,2048.2,2047.4,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038685649,2.83956339,2048.2,2047.4,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038686046,2.83512169,2047.8,2047.2,3.97525393]
["bitfinex-derivatives","ETHF0:USTF0",1772038686249,2.83512169,2047.8,2047.0,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038686455,2.83512169,2047.4,2046.6,8.79138091]
["bitfinex-derivatives","ETHF0:USTF0",1772038686656,2.83512169,2047.2,2046.5,0.00342208]
["bitfinex-derivatives","ETHF0:USTF0",1772038687752,2.83512169,2047.0,2046.2,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038688646,2.83512169,2047.0,2046.2,2.81287228]
["bitfinex-derivatives","ETHF0:USTF0",1772038689648,2.83512169,2046.6,2045.7,8.79138091]
["bitfinex-derivatives","ETHF0:USTF0",1772038689954,2.83512169,2046.4,2045.3,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038690553,2.83512169,2046.7,2045.6,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038690753,0.00520232,2046.7,2045.8,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038691654,2.83512169,2047.1,2045.9,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038691857,2.83512169,2047.1,2046.0,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038692450,2.83129969,2046.9,2046.0,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038692651,2.83719877,2046.9,2046.0,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038692951,2.83512169,2046.5,2045.8,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038693257,2.83512169,2046.5,2045.6,2.81165118]
["bitfinex-derivatives","ETHF0:USTF0",1772038693955,2.83512169,2046.7,2045.8,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038694759,3.07939169,2046.7,2045.8,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038694958,3.07939169,2046.7,2045.6,2.81165118]
["bitfinex-derivatives","ETHF0:USTF0",1772038696555,3.07939169,2046.7,2045.8,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038696759,3.07939169,2046.7,2045.9,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038697864,3.07939169,2046.7,2045.7,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038700160,3.07943169,2046.3,2045.6,0.00492349]
["bitfinex-derivatives","ETHF0:USTF0",1772038700364,3.07943169,2046.3,2045.3,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038700365,3.07943169,2046.3,2045.2,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038700766,0.24436,2045.9,2045.2,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038700966,2.83512169,2045.8,2045.2,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038701460,2.83512169,2045.8,2045.2,2.81217202]
["bitfinex-derivatives","ETHF0:USTF0",1772038702760,2.83512169,2045.8,2045.2,0.00544433]
["bitfinex-derivatives","ETHF0:USTF0",1772038702966,2.83512169,2045.6,2045.2,0.00544433]
["bitfinex-derivatives","ETHF0:USTF0",1772038703265,2.83512169,2045.6,2045.0,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038704162,2.83512169,2045.6,2045.0,2.81294734]
["bitfinex-derivatives","ETHF0:USTF0",1772038704364,2.83512169,2046.1,2045.0,2.81294734]
["bitfinex-derivatives","ETHF0:USTF0",1772038704871,0.24433,2046.2,2045.1,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038705065,2.83512169,2046.6,2045.3,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038705267,2.83512169,2046.6,2045.5,2.80672769]
["bitfinex-derivatives","ETHF0:USTF0",1772038705670,2.83512169,2046.6,2045.6,2.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1772038707159,2.42426248,2046.4,2045.6,2.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1772038707767,2.66854248,2046.5,2045.8,2.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1772038707968,2.42426248,2046.8,2046.0,2.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1772038708563,0.00589908,2046.9,2045.8,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1772038708564,0.00589908,2046.9,2046.2,2.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1772038709170,2.42426248,2047.4,2046.2,2.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1772038709471,2.42426248,2047.4,2046.4,2.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1772038710071,2.43014704,2047.4,2046.4,2.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1772038710870,2.43014704,2047.4,2046.5,2.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1772038711072,0.00588456,2047.4,2046.5,2.53900772]
["bitfinex-derivatives","ETHF0:USTF0",1772038711272,2.42426248,2047.6,2046.6,2.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1772038712276,2.42779999,2047.6,2046.6,2.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1772038714178,2.28321317,2047.6,2046.6,14.53241252]
["bitfinex-derivatives","ETHF0:USTF0",1772038714379,2.28321317,2047.6,2046.7,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038714776,0.00353751,2047.6,2046.7,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038714975,0.00353751,2047.6,2046.7,2.72872126]
["bitfinex-derivatives","ETHF0:USTF0",1772038715180,0.00353751,2047.6,2046.8,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038715782,2.27967566,2048.0,2046.7,6.22890322]
["bitfinex-derivatives","ETHF0:USTF0",1772038715783,2.27967566,2048.2,2047.0,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038716083,2.27967566,2048.7,2047.5,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038716282,2.27967566,2048.7,2047.7,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038716678,2.28342538,2048.7,2047.7,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038717581,2.28342538,2048.7,2047.8,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038718678,2.28342538,2048.7,2047.9,14.45847126]
["bitfinex-derivatives","ETHF0:USTF0",1772038719078,2.28342538,2048.7,2047.9,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1772038719282,2.28342538,2048.7,2048.0,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038719483,2.28342538,2048.7,2048.0,2.48791452]
["bitfinex-derivatives","ETHF0:USTF0",1772038719882,2.28342538,2048.7,2048.0,0.00344326]
["bitfinex-derivatives","ETHF0:USTF0",1772038720682,2.28342538,2048.7,2048.0,2.48791452]
["bitfinex-derivatives","ETHF0:USTF0",1772038721281,2.27967566,2048.5,2048.0,0.00344326]
["bitfinex-derivatives","ETHF0:USTF0",1772038721488,2.27967566,2048.1,2047.0,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038721788,2.27967566,2047.7,2047.0,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038722387,2.27967566,2047.7,2047.0,2.48908463]
["bitfinex-derivatives","ETHF0:USTF0",1772038723985,2.27967566,2048.2,2047.0,2.48908463]
["bitfinex-derivatives","ETHF0:USTF0",1772038726887,2.27967566,2048.2,2047.2,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038727089,2.27967566,2048.4,2047.3,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038727284,2.27967566,2048.4,2047.5,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038727680,2.27967566,2048.6,2047.5,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038727886,2.28342538,2048.7,2047.5,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038728488,0.00374972,2048.7,2047.7,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038728989,0.00374972,2048.7,2047.9,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038729187,0.00374972,2048.7,2048.0,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038729487,2.27967566,2048.5,2047.8,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038729789,2.27967566,2048.3,2047.6,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038730588,2.28342538,2048.7,2047.6,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038730789,2.28342538,2048.7,2047.8,2.48447126]
["bitfinex-derivatives","ETHF0:USTF0",1772038731290,2.28342538,2048.7,2048.0,2.47104316]
["bitfinex-derivatives","ETHF0:USTF0",1772038731892,2.27967566,2048.5,2047.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772038732188,2.27967566,2048.5,2047.9,6.30492778]
["bitfinex-derivatives","ETHF0:USTF0",1772038732794,2.28342538,2048.7,2048.0,2.44583764]
["bitfinex-derivatives","ETHF0:USTF0",1772038735692,0.00374972,2048.7,2048.0,2.44583764]
["bitfinex-derivatives","ETHF0:USTF0",1772038736594,2.4997706,2049.1,2048.2,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038736791,2.2557906,2048.6,2048.1,5.34713866]
["bitfinex-derivatives","ETHF0:USTF0",1772038736990,6.00185,2049.1,2047.8,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038736991,2.2557906,2048.4,2047.8,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038737295,2.4997806,2049.0,2047.8,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038737496,2.2557906,2048.5,2047.8,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038739296,2.2557906,2048.5,2047.6,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038739887,2.2557906,2048.3,2047.6,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038740291,2.2557906,2048.1,2047.6,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038740486,0.2441,2048.0,2047.6,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038740693,2.2557906,2047.9,2047.6,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038741193,2.2557906,2047.9,2047.5,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038741392,0.24405,2048.5,2047.5,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038741393,2.2557906,2048.1,2047.5,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038741592,2.2557906,2048.1,2047.2,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038741998,2.2557906,2048.1,2047.1,6.15188073]
["bitfinex-derivatives","ETHF0:USTF0",1772038742197,2.2557906,2047.6,2047.0,0.00461337]
["bitfinex-derivatives","ETHF0:USTF0",1772038742396,2.2557906,2047.4,2047.0,0.00461337]
["bitfinex-derivatives","ETHF0:USTF0",1772038742700,2.26118872,2047.4,2047.0,0.00461337]
["bitfinex-derivatives","ETHF0:USTF0",1772038743600,0.00539812,2047.4,2047.0,0.30479877]
["bitfinex-derivatives","ETHF0:USTF0",1772038743797,0.24411,2048.0,2047.0,0.30479877]
["bitfinex-derivatives","ETHF0:USTF0",1772038743798,2.2557906,2047.9,2047.0,0.30479877]
["bitfinex-derivatives","ETHF0:USTF0",1772038744894,2.26012525,2047.9,2047.0,0.30479877]
["bitfinex-derivatives","ETHF0:USTF0",1772038745094,2.26012525,2047.9,2047.2,0.53226575]
["bitfinex-derivatives","ETHF0:USTF0",1772038745296,2.26012525,2047.9,2047.3,0.53392621]
["bitfinex-derivatives","ETHF0:USTF0",1772038746496,2.26012525,2047.9,2047.5,0.50544745]
["bitfinex-derivatives","ETHF0:USTF0",1772038747797,2.26012525,2047.9,2047.5,4.47494576]
["bitfinex-derivatives","ETHF0:USTF0",1772038748190,2.2557906,2048.6,2047.7,0.47263276]
["bitfinex-derivatives","ETHF0:USTF0",1772038748395,2.2557906,2048.6,2047.9,3.96949831]
["bitfinex-derivatives","ETHF0:USTF0",1772038748591,2.4998306,2048.6,2047.8,3.96949831]
["bitfinex-derivatives","ETHF0:USTF0",1772038748790,2.4998306,2048.6,2047.6,3.96949831]
["bitfinex-derivatives","ETHF0:USTF0",1772038749792,2.4998306,2048.6,2047.7,0.44491373]
["bitfinex-derivatives","ETHF0:USTF0",1772038750198,2.4998306,2048.6,2047.8,0.44491373]
["bitfinex-derivatives","ETHF0:USTF0",1772038750398,2.4998306,2048.6,2047.8,4.41441204]
["bitfinex-derivatives","ETHF0:USTF0",1772038750900,2.4998306,2048.6,2047.9,0.39442424]
["bitfinex-derivatives","ETHF0:USTF0",1772038752101,2.2557906,2048.6,2047.9,4.36392255]
["bitfinex-derivatives","ETHF0:USTF0",1772038752606,2.2557906,2048.6,2047.9,4.36199912]
["bitfinex-derivatives","ETHF0:USTF0",1772038753307,2.2557906,2048.6,2048.0,0.36673336]
["bitfinex-derivatives","ETHF0:USTF0",1772038754199,2.2557906,2048.6,2048.1,0.34937338]
["bitfinex-derivatives","ETHF0:USTF0",1772038754398,2.2557906,2049.0,2048.1,0.34937338]
["bitfinex-derivatives","ETHF0:USTF0",1772038754699,2.2557906,2049.0,2048.3,0.34154115]
["bitfinex-derivatives","ETHF0:USTF0",1772038754898,2.2557906,2049.0,2048.2,4.30911603]
["bitfinex-derivatives","ETHF0:USTF0",1772038755108,2.2557906,2049.0,2048.3,0.34154115]
["bitfinex-derivatives","ETHF0:USTF0",1772038757702,2.2557906,2049.0,2048.2,15.85757488]
["bitfinex-derivatives","ETHF0:USTF0",1772038757902,2.2557906,2049.0,2048.2,16.01331139]
["bitfinex-derivatives","ETHF0:USTF0",1772038758200,2.2557906,2048.6,2047.9,3.96471264]
["bitfinex-derivatives","ETHF0:USTF0",1772038758408,2.2557906,2048.6,2047.6,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1772038758603,6.00253,2048.9,2047.5,8.12306854]
["bitfinex-derivatives","ETHF0:USTF0",1772038758604,2.2557906,2048.0,2047.5,8.12306854]
["bitfinex-derivatives","ETHF0:USTF0",1772038758801,2.4998306,2048.6,2047.8,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038759195,2.2557906,2048.8,2047.9,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038759400,2.4997706,2049.0,2048.1,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038760902,2.4997706,2049.0,2048.2,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038761696,2.4997706,2049.0,2048.2,2.13459332]
["bitfinex-derivatives","ETHF0:USTF0",1772038762207,2.4997706,2049.0,2048.3,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1772038763000,2.4997706,2049.0,2048.3,14.04341532]
["bitfinex-derivatives","ETHF0:USTF0",1772038763204,2.4997706,2049.0,2048.3,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038763406,2.4997706,2049.0,2048.3,14.03741532]
["bitfinex-derivatives","ETHF0:USTF0",1772038763607,2.4997706,2049.0,2048.3,2.13841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038763802,2.4997706,2049.0,2048.2,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1772038764304,2.4997706,2049.0,2048.2,14.03441532]
["bitfinex-derivatives","ETHF0:USTF0",1772038764703,2.4997706,2049.0,2048.2,14.03841532]
["bitfinex-derivatives","ETHF0:USTF0",1772038765100,2.4997706,2049.0,2048.2,14.04241532]
["bitfinex-derivatives","ETHF0:USTF0",1772038765603,2.4997706,2049.0,2048.2,14.04641532]
["bitfinex-derivatives","ETHF0:USTF0",1772038766611,0.24398,2049.0,2048.3,2.0913977]
["bitfinex-derivatives","ETHF0:USTF0",1772038766908,2.86014402,2049.5,2048.3,2.0913977]
["bitfinex-derivatives","ETHF0:USTF0",1772038766909,2.15738365,2049.4,2048.4,11.941]
["bitfinex-derivatives","ETHF0:USTF0",1772038767205,0.24393,2049.5,2047.9,2.0913977]
["bitfinex-derivatives","ETHF0:USTF0",1772038767206,0.244,2048.9,2047.9,2.0913977]
["bitfinex-derivatives","ETHF0:USTF0",1772038767402,2.15738365,2048.6,2047.9,2.0913977]
["bitfinex-derivatives","ETHF0:USTF0",1772038768003,2.15738365,2048.4,2047.6,2.0913977]
["bitfinex-derivatives","ETHF0:USTF0",1772038768207,2.15738365,2048.2,2047.4,2.0913977]
["bitfinex-derivatives","ETHF0:USTF0",1772038768411,2.15738365,2048.0,2047.0,2.09601107]
["bitfinex-derivatives","ETHF0:USTF0",1772038768612,2.15738365,2048.0,2047.0,0.00461337]
["bitfinex-derivatives","ETHF0:USTF0",1772038768914,0.24409,2048.1,2047.0,0.00461337]
["bitfinex-derivatives","ETHF0:USTF0",1772038768915,2.15738365,2047.8,2047.0,0.00461337]
["bitfinex-derivatives","ETHF0:USTF0",1772038769111,2.15738365,2047.6,2047.0,0.00461337]
["bitfinex-derivatives","ETHF0:USTF0",1772038769510,2.15738365,2047.6,2046.7,2.0913977]
["bitfinex-derivatives","ETHF0:USTF0",1772038769908,2.15738365,2047.4,2046.3,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038770109,2.15738365,2047.0,2046.0,8.07605092]
["bitfinex-derivatives","ETHF0:USTF0",1772038770412,2.15738365,2047.0,2046.0,2.0913977]
["bitfinex-derivatives","ETHF0:USTF0",1772038770609,2.16216726,2047.0,2046.0,2.09770595]
["bitfinex-derivatives","ETHF0:USTF0",1772038771213,2.16216726,2047.0,2046.0,0.00630825]
["bitfinex-derivatives","ETHF0:USTF0",1772038771912,2.11013306,2046.8,2046.0,0.00630825]
["bitfinex-derivatives","ETHF0:USTF0",1772038772117,2.11013306,2046.6,2045.7,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038772309,2.11013306,2046.6,2045.5,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038772814,2.11013306,2046.6,2045.6,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038773218,2.11013306,2046.6,2045.6,2.08320351]
["bitfinex-derivatives","ETHF0:USTF0",1772038773920,40.8,2046.9,2045.6,2.08320351]
["bitfinex-derivatives","ETHF0:USTF0",1772038773921,2.11013306,2046.4,2045.6,2.08320351]
["bitfinex-derivatives","ETHF0:USTF0",1772038776618,2.11013306,2046.4,2045.1,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038776810,2.11013306,2046.2,2045.1,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038777817,2.11013306,2046.0,2045.1,2.08276894]
["bitfinex-derivatives","ETHF0:USTF0",1772038778018,2.11013306,2045.8,2045.1,0.00563339]
["bitfinex-derivatives","ETHF0:USTF0",1772038779617,2.11013306,2045.8,2045.1,2.08276894]
["bitfinex-derivatives","ETHF0:USTF0",1772038779914,6.25378,2046.5,2045.1,2.08276894]
["bitfinex-derivatives","ETHF0:USTF0",1772038779915,2.11013306,2046.4,2045.1,2.08276894]
["bitfinex-derivatives","ETHF0:USTF0",1772038780317,2.11013306,2046.2,2045.1,2.08276894]
["bitfinex-derivatives","ETHF0:USTF0",1772038781015,2.11013306,2046.2,2045.3,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038783218,2.35440306,2046.6,2045.3,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038784015,0.24432,2046.2,2045.3,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038784216,2.11013306,2046.1,2045.1,2.08276894]
["bitfinex-derivatives","ETHF0:USTF0",1772038785316,2.11013306,2045.9,2045.1,2.08276894]
["bitfinex-derivatives","ETHF0:USTF0",1772038786813,2.11013306,2047.1,2045.3,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1772038787018,2.11013306,2047.1,2045.8,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038787019,2.11013306,2046.7,2045.8,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038787525,2.11013306,2046.7,2045.4,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038787526,2.35439306,2046.7,2045.4,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038788623,2.11013306,2046.4,2045.4,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038789519,2.11013306,2046.2,2045.2,2.07713555]
["bitfinex-derivatives","ETHF0:USTF0",1772038790123,0.24435,2045.9,2045.1,2.08276894]
["bitfinex-derivatives","ETHF0:USTF0",1772038790423,2.11013306,2045.8,2045.1,2.08276894]
["bitfinex-derivatives","ETHF0:USTF0",1772038796025,6.00959,2046.5,2045.1,2.08276894]
["bitfinex-derivatives","ETHF0:USTF0",1772038796026,1.84921033,2046.1,2045.1,2.08276894]
["bitfinex-derivatives","ETHF0:USTF0",1772038797326,2.09355033,2046.1,2045.1,2.08276894]
["bitfinex-derivatives","ETHF0:USTF0",1772038797936,1.84921033,2046.5,2045.1,8.06742216]
["bitfinex-derivatives","ETHF0:USTF0",1772038798130,1.84921033,2046.5,2045.2,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038798327,1.84921033,2046.5,2045.3,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038798822,1.84921033,2046.5,2045.4,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038799028,1.84921033,2046.5,2045.5,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038799227,1.84921033,2046.5,2045.5,7.84832908]
["bitfinex-derivatives","ETHF0:USTF0",1772038799433,1.84921033,2046.5,2045.6,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038799636,1.84921033,2046.5,2045.7,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038799830,1.84921033,2046.7,2045.8,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038800031,1.84921033,2046.7,2045.9,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038800233,2.09347033,2046.7,2045.7,7.84832908]
["bitfinex-derivatives","ETHF0:USTF0",1772038800635,2.09347033,2046.7,2045.8,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038800835,2.09347033,2046.7,2045.8,7.84832908]
["bitfinex-derivatives","ETHF0:USTF0",1772038801028,2.09347033,2046.7,2045.9,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038802933,1.84921033,2046.7,2045.9,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038803235,1.84921033,2046.7,2045.8,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038803535,6.01281361,2047.0,2045.4,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038803536,1.84921033,2046.3,2045.4,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038803734,1.84921033,2046.3,2045.3,7.84832908]
["bitfinex-derivatives","ETHF0:USTF0",1772038803933,1.84921033,2046.3,2045.4,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038804132,2.09353033,2046.2,2045.5,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038804535,1.84921033,2046.6,2045.6,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038804733,1.84921033,2046.6,2045.7,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038805138,1.84921033,2046.6,2045.4,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038805139,1.84921033,2046.0,2045.4,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038805439,1.84921033,2046.0,2045.3,7.84832908]
["bitfinex-derivatives","ETHF0:USTF0",1772038806236,1.84921033,2046.0,2045.4,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038806639,1.84921033,2046.2,2045.4,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038807039,2.09353033,2046.2,2045.3,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038807233,2.09353033,2046.2,2045.3,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038807436,2.09353033,2046.2,2045.2,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038807635,2.09353033,2046.2,2045.1,7.85396247]
["bitfinex-derivatives","ETHF0:USTF0",1772038807831,1.84921033,2045.7,2045.1,5.99028661]
["bitfinex-derivatives","ETHF0:USTF0",1772038808043,1.84921033,2045.7,2045.1,0.00563339]
["bitfinex-derivatives","ETHF0:USTF0",1772038808333,1.84921033,2045.5,2044.7,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038808535,1.84921033,2045.3,2044.6,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038808739,1.84921033,2045.3,2044.2,9.89992704]
["bitfinex-derivatives","ETHF0:USTF0",1772038808740,1.84921033,2045.1,2044.2,7.84832908]
["bitfinex-derivatives","ETHF0:USTF0",1772038808931,1.84921033,2045.1,2044.4,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038809238,1.84921033,2045.6,2044.6,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038809430,1.84921033,2045.6,2044.6,0.00421693]
["bitfinex-derivatives","ETHF0:USTF0",1772038809431,0.24443,2045.3,2044.6,0.00421693]
["bitfinex-derivatives","ETHF0:USTF0",1772038809636,1.84921033,2045.2,2044.6,0.00421693]
["bitfinex-derivatives","ETHF0:USTF0",1772038809934,1.84921033,2045.2,2044.3,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038809935,1.84921033,2045.0,2044.2,7.84832908]
["bitfinex-derivatives","ETHF0:USTF0",1772038810242,1.84921033,2045.0,2043.7,10.14453704]
["bitfinex-derivatives","ETHF0:USTF0",1772038810243,1.84921033,2045.0,2044.1,7.84832908]
["bitfinex-derivatives","ETHF0:USTF0",1772038810539,1.84921033,2045.0,2044.2,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038810842,1.84921033,2045.2,2044.3,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038811135,0.25032959,2045.6,2044.5,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038811136,1.84921033,2045.5,2044.5,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038811539,1.84921033,2045.5,2044.6,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038812234,0.00593959,2045.6,2044.6,7.84832908]
["bitfinex-derivatives","ETHF0:USTF0",1772038812433,1.85514992,2045.6,2044.7,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038813138,1.84921033,2045.4,2044.6,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038813347,1.84921033,2045.4,2044.4,7.48081653]
["bitfinex-derivatives","ETHF0:USTF0",1772038813348,1.84921033,2045.4,2044.4,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038813745,1.84921033,2045.2,2044.4,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038814344,1.84921033,2045.2,2044.5,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038814544,1.84921033,2045.5,2044.5,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038816745,1.84921033,2045.5,2044.6,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038818348,0.00593959,2045.6,2044.8,5.83509287]
["bitfinex-derivatives","ETHF0:USTF0",1772038818544,0.00593959,2045.6,2045.0,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038819048,0.00593959,2045.6,2045.1,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038819248,1.85514992,2045.6,2045.1,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038820149,1.84921033,2046.2,2045.3,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038820649,1.84921033,2045.8,2045.1,3.97141701]
["bitfinex-derivatives","ETHF0:USTF0",1772038820947,1.84921033,2045.2,2044.6,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038821345,1.84921033,2045.2,2044.3,5.83509287]
["bitfinex-derivatives","ETHF0:USTF0",1772038821750,1.84921033,2045.2,2044.4,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038822345,1.84921033,2045.5,2044.4,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038822546,1.84921033,2045.5,2044.5,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038822946,1.84921033,2045.5,2044.6,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038823844,1.84921033,2045.1,2044.3,1.86367586]
["bitfinex-derivatives","ETHF0:USTF0",1772038824241,6.01245,2045.5,2044.2,1.86745398]
["bitfinex-derivatives","ETHF0:USTF0",1772038824242,1.84921033,2044.9,2044.2,1.86745398]
["bitfinex-derivatives","ETHF0:USTF0",1772038824445,1.84921033,2044.9,2044.2,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1772038824646,1.84921033,2044.9,2044.2,1.86745398]
["bitfinex-derivatives","ETHF0:USTF0",1772038825347,1.84921033,2044.9,2044.2,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1772038826052,1.75375573,2044.7,2043.8,5.57989302]
["bitfinex-derivatives","ETHF0:USTF0",1772038826349,1.75375573,2044.7,2043.8,1.60847601]
["bitfinex-derivatives","ETHF0:USTF0",1772038826749,1.75375573,2044.7,2043.9,1.60847601]
["bitfinex-derivatives","ETHF0:USTF0",1772038827453,6.0137,2045.1,2043.9,0.00495951]
["bitfinex-derivatives","ETHF0:USTF0",1772038827454,1.75375573,2044.5,2043.9,0.00495951]
["bitfinex-derivatives","ETHF0:USTF0",1772038828842,1.75375573,2044.5,2043.9,1.61343552]
["bitfinex-derivatives","ETHF0:USTF0",1772038829047,1.75375573,2044.8,2043.9,1.61343552]
["bitfinex-derivatives","ETHF0:USTF0",1772038830448,1.75375573,2044.8,2044.0,1.60847601]
["bitfinex-derivatives","ETHF0:USTF0",1772038831451,0.2445,2044.7,2044.0,1.60847601]
["bitfinex-derivatives","ETHF0:USTF0",1772038831755,1.75375573,2044.6,2044.0,1.60847601]
["bitfinex-derivatives","ETHF0:USTF0",1772038832256,40.8,2045.2,2044.0,1.60847601]
["bitfinex-derivatives","ETHF0:USTF0",1772038832257,1.75375573,2045.1,2044.0,1.60847601]
["bitfinex-derivatives","ETHF0:USTF0",1772038832452,1.75375573,2045.1,2044.3,3.97141701]
["bitfinex-derivatives","ETHF0:USTF0",1772038832754,1.75375573,2045.1,2044.5,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038832949,1.59826569,2045.3,2044.5,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038833155,1.59826569,2045.3,2044.7,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038833849,1.59826569,2045.6,2044.8,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038834055,1.59826569,2045.6,2044.9,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038834450,1.59826569,2045.6,2045.0,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038834952,1.84258569,2046.2,2045.4,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038836053,1.84258569,2046.2,2045.3,3.97141701]
["bitfinex-derivatives","ETHF0:USTF0",1772038836249,1.84752257,2046.2,2045.3,0.00600899]
["bitfinex-derivatives","ETHF0:USTF0",1772038836651,1.59826569,2046.1,2045.3,0.00600899]
["bitfinex-derivatives","ETHF0:USTF0",1772038837150,1.59826569,2045.9,2045.3,0.00600899]
["bitfinex-derivatives","ETHF0:USTF0",1772038837750,1.59826569,2045.5,2044.8,3.97141701]
["bitfinex-derivatives","ETHF0:USTF0",1772038837954,1.59826569,2045.5,2044.6,5.53943794]
["bitfinex-derivatives","ETHF0:USTF0",1772038838656,1.59826569,2045.5,2044.8,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038839153,1.59826569,2045.5,2044.9,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038839555,1.59826569,2045.5,2044.6,5.98465322]
["bitfinex-derivatives","ETHF0:USTF0",1772038839556,1.59826569,2045.5,2044.7,5.53943794]
["bitfinex-derivatives","ETHF0:USTF0",1772038839855,1.59826569,2045.5,2044.7,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038840257,1.59826569,2045.5,2044.8,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038840456,1.59826569,2045.5,2044.9,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038840651,1.59826569,2045.5,2044.9,5.53943794]
["bitfinex-derivatives","ETHF0:USTF0",1772038840847,1.59826569,2045.7,2045.0,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038841249,1.59826569,2045.1,2044.9,3.48028701]
["bitfinex-derivatives","ETHF0:USTF0",1772038841453,1.59826569,2045.1,2044.4,0.00428267]
["bitfinex-derivatives","ETHF0:USTF0",1772038841847,1.84275569,2044.8,2044.4,0.00428267]
["bitfinex-derivatives","ETHF0:USTF0",1772038842053,1.84275569,2044.8,2044.0,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038843160,1.84275569,2044.8,2044.0,1.57286466]
["bitfinex-derivatives","ETHF0:USTF0",1772038845058,0.24449,2044.8,2044.0,1.57286466]
["bitfinex-derivatives","ETHF0:USTF0",1772038846959,1.84275569,2044.8,2044.0,1.57286466]
["bitfinex-derivatives","ETHF0:USTF0",1772038847756,0.24449,2044.8,2044.0,1.57286466]
["bitfinex-derivatives","ETHF0:USTF0",1772038847951,1.59826569,2045.0,2044.0,1.57286466]
["bitfinex-derivatives","ETHF0:USTF0",1772038847952,1.84269569,2045.3,2044.1,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038848355,0.24443,2045.3,2044.4,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038848560,0.24443,2045.3,2044.5,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038849455,6.01089,2046.1,2044.4,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1772038849456,1.59826569,2045.7,2044.7,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038849960,1.59826569,2045.7,2044.9,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038850363,0.24437,2045.8,2044.9,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038850562,1.59826569,2045.9,2044.9,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038850761,1.84262569,2045.9,2044.9,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038852862,1.59826569,2045.6,2044.9,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038855181,1.84266569,2045.5,2044.9,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038855377,1.84266569,2045.5,2044.7,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038857277,0.2444,2045.5,2044.7,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038857675,1.90698089,2045.5,2044.7,1.56802093]
["bitfinex-derivatives","ETHF0:USTF0",1772038857871,0.76101552,2046.9,2045.8,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1772038858075,1.72692098,2047.5,2046.7,2.87056625]
["bitfinex-derivatives","ETHF0:USTF0",1772038858271,1.72692098,2048.0,2046.7,2.87056625]
["bitfinex-derivatives","ETHF0:USTF0",1772038858470,1.72692098,2047.9,2046.7,2.87056625]
["bitfinex-derivatives","ETHF0:USTF0",1772038858679,1.72692098,2047.9,2046.5,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1772038858872,1.73221236,2047.9,2046.5,11.86049346]
["bitfinex-derivatives","ETHF0:USTF0",1772038859077,1.73221236,2047.9,2046.5,17.79687316]
["bitfinex-derivatives","ETHF0:USTF0",1772038859380,1.73221236,2047.9,2046.6,1.42799866]
["bitfinex-derivatives","ETHF0:USTF0",1772038859572,1.76764928,2047.8,2046.6,1.42799866]
["bitfinex-derivatives","ETHF0:USTF0",1772038859975,1.76764928,2047.6,2046.6,1.42799866]
["bitfinex-derivatives","ETHF0:USTF0",1772038860381,1.71521201,2047.3,2046.5,0.00549346]
["bitfinex-derivatives","ETHF0:USTF0",1772038860678,1.71521201,2047.1,2046.5,0.00549346]
["bitfinex-derivatives","ETHF0:USTF0",1772038860972,1.71521201,2046.7,2045.7,1.43849861]
["bitfinex-derivatives","ETHF0:USTF0",1772038861577,1.71501103,2046.6,2045.7,1.43849861]
["bitfinex-derivatives","ETHF0:USTF0",1772038861777,1.71501103,2046.6,2045.7,1.4445255]
["bitfinex-derivatives","ETHF0:USTF0",1772038861977,1.71501103,2046.5,2045.7,0.00602689]
["bitfinex-derivatives","ETHF0:USTF0",1772038862178,1.71501103,2046.5,2045.7,1.4340225]
["bitfinex-derivatives","ETHF0:USTF0",1772038862378,1.71501103,2046.5,2045.8,4.28806028]
["bitfinex-derivatives","ETHF0:USTF0",1772038862576,1.71501103,2046.5,2045.8,1.41749403]
["bitfinex-derivatives","ETHF0:USTF0",1772038862771,1.74869607,2047.3,2045.9,1.35012396]
["bitfinex-derivatives","ETHF0:USTF0",1772038862978,1.74869607,2046.8,2045.9,1.35012396]
["bitfinex-derivatives","ETHF0:USTF0",1772038863378,6.404,2047.5,2046.2,1.33985946]
["bitfinex-derivatives","ETHF0:USTF0",1772038863574,0.00529138,2047.9,2046.2,1.33985946]
["bitfinex-derivatives","ETHF0:USTF0",1772038863575,1.74843515,2047.4,2046.2,1.33985946]
["bitfinex-derivatives","ETHF0:USTF0",1772038864480,1.7338582,2047.2,2046.2,1.33985946]
["bitfinex-derivatives","ETHF0:USTF0",1772038864686,1.7338582,2047.4,2046.5,1.35928358]
["bitfinex-derivatives","ETHF0:USTF0",1772038866082,1.66258089,2047.8,2046.5,1.35928358]
["bitfinex-derivatives","ETHF0:USTF0",1772038866283,1.66258089,2047.6,2046.5,1.35928358]
["bitfinex-derivatives","ETHF0:USTF0",1772038866685,1.66258089,2047.4,2046.5,1.35928358]
["bitfinex-derivatives","ETHF0:USTF0",1772038867086,1.6687251,2047.4,2046.3,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038867486,1.66258089,2047.2,2046.3,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038868782,0.00614421,2047.4,2046.4,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038869183,1.6687251,2047.4,2046.4,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038869383,1.66258089,2047.3,2046.4,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038869579,1.66258089,2047.3,2046.2,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038869983,1.66258089,2047.2,2046.2,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038870984,33.64271717,2158.1,2046.0,14.95289625]
["bitfinex-derivatives","ETHF0:USTF0",1772038870985,1.71142778,2050.0,2048.7,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038871183,1.71142778,2049.8,2048.2,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772038871487,1.71142778,2049.6,2048.3,0.59967571]
["bitfinex-derivatives","ETHF0:USTF0",1772038871679,1.71142778,2049.6,2048.6,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1772038871880,1.7108675,2049.5,2048.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1772038872286,1.7108675,2049.5,2048.2,1.59708838]
["bitfinex-derivatives","ETHF0:USTF0",1772038872485,1.7108675,2048.9,2048.2,1.59708838]
["bitfinex-derivatives","ETHF0:USTF0",1772038872686,8.841,2049.5,2048.2,1.59708838]
["bitfinex-derivatives","ETHF0:USTF0",1772038872687,1.72095508,2049.5,2048.2,1.59708838]
["bitfinex-derivatives","ETHF0:USTF0",1772038872879,1.72095508,2049.3,2048.2,1.59708838]
["bitfinex-derivatives","ETHF0:USTF0",1772038873278,12.224,2049.2,2048.2,1.59708838]
["bitfinex-derivatives","ETHF0:USTF0",1772038873484,13.94495508,2049.2,2048.2,1.60265394]
["bitfinex-derivatives","ETHF0:USTF0",1772038873679,0.00621719,2049.6,2048.2,1.60265394]
["bitfinex-derivatives","ETHF0:USTF0",1772038873885,1.72037277,2049.5,2048.4,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038874993,1.72037277,2049.5,2048.5,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038875186,1.72037277,2049.5,2048.6,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038875494,1.67326341,2049.4,2048.6,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038875890,1.67911194,2049.6,2048.6,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038876392,0.00621719,2049.6,2048.7,1.84601621]
["bitfinex-derivatives","ETHF0:USTF0",1772038877194,1.67247359,2049.6,2048.7,1.84601621]
["bitfinex-derivatives","ETHF0:USTF0",1772038877589,1.67247359,2049.6,2048.7,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038877790,1.66604282,2049.5,2048.7,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038878195,12.224,2049.4,2048.7,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038878797,1.66604282,2049.5,2048.7,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038879596,13.89004282,2049.5,2048.7,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038880093,13.181,2051.4,2048.4,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1772038880094,1.03625686,2051.2,2050.4,0.52247378]
["bitfinex-derivatives","ETHF0:USTF0",1772038880296,0.31689328,2053.5,2052.7,5.99119]
["bitfinex-derivatives","ETHF0:USTF0",1772038880501,5.98269,2055.7,2050.5,0.59444043]
["bitfinex-derivatives","ETHF0:USTF0",1772038880502,5.97976,2056.7,2054.2,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1772038880690,5.97976,2056.7,2052.8,20.16932426]
["bitfinex-derivatives","ETHF0:USTF0",1772038880691,5.97671,2057.8,2055.4,5.98343]
["bitfinex-derivatives","ETHF0:USTF0",1772038880891,7.48938476,2058.9,2057.6,2.87056625]
["bitfinex-derivatives","ETHF0:USTF0",1772038881094,0.24243,2062.2,2059.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1772038881295,2.0368368,2061.3,2059.7,2.87056625]
["bitfinex-derivatives","ETHF0:USTF0",1772038881488,1.66258089,2062.0,2059.1,5.26037484]
["bitfinex-derivatives","ETHF0:USTF0",1772038881692,26.4643972,2062.1,2059.8,8.13094109]
["bitfinex-derivatives","ETHF0:USTF0",1772038881892,26.61368079,2062.0,2059.9,0.75883117]
["bitfinex-derivatives","ETHF0:USTF0",1772038882091,40.8,2061.4,2060.0,4.92075937]
["bitfinex-derivatives","ETHF0:USTF0",1772038882395,2.87056625,2061.8,2060.1,6.58334026]
["bitfinex-derivatives","ETHF0:USTF0",1772038882599,1.66258089,2061.3,2060.3,5.0755211]
["bitfinex-derivatives","ETHF0:USTF0",1772038882795,5.9625,2062.7,2060.8,5.0755211]
["bitfinex-derivatives","ETHF0:USTF0",1772038883002,5.95997,2063.5,2061.7,5.0755211]
["bitfinex-derivatives","ETHF0:USTF0",1772038883192,2.87056625,2063.0,2061.9,5.0755211]
["bitfinex-derivatives","ETHF0:USTF0",1772038883391,1.66258089,2063.1,2062.0,0.6858652]
["bitfinex-derivatives","ETHF0:USTF0",1772038883702,1.66258089,2061.8,2060.1,4.78740016]
["bitfinex-derivatives","ETHF0:USTF0",1772038883895,0.00544712,2063.0,2058.4,2.39370008]
["bitfinex-derivatives","ETHF0:USTF0",1772038883896,1.66258089,2060.8,2058.4,2.39370008]
["bitfinex-derivatives","ETHF0:USTF0",1772038884093,3.94994457,2059.8,2058.4,2.39370008]
["bitfinex-derivatives","ETHF0:USTF0",1772038884291,1.66258089,2059.4,2058.5,5.24540991]
["bitfinex-derivatives","ETHF0:USTF0",1772038884490,0.39171359,2060.7,2059.6,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038884697,1.66258089,2059.9,2058.8,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038885000,40.8,2059.8,2058.8,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038885191,5.61252546,2059.7,2058.5,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1772038885392,1.66258089,2058.5,2055.7,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038885593,3.94994457,2058.6,2055.7,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038885594,7.93794896,2057.3,2055.7,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038885795,7.93794896,2057.2,2055.7,1.60199621]
["bitfinex-derivatives","ETHF0:USTF0",1772038885993,7.93794896,2056.8,2055.1,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038886198,7.93794896,2056.8,2055.2,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038886394,7.03884591,2056.7,2056.1,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038886595,7.93794896,2059.0,2057.7,5.97664]
["bitfinex-derivatives","ETHF0:USTF0",1772038886796,7.93794896,2059.6,2058.1,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038886995,7.93794896,2059.5,2057.7,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038887196,7.93794896,2059.4,2057.4,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038887398,7.93794896,2059.3,2057.8,5.39583838]
["bitfinex-derivatives","ETHF0:USTF0",1772038887602,7.93794896,2059.2,2057.8,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038887796,27.6,2063.0,2057.8,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038887797,0.00586093,2059.3,2058.9,5.97322]
["bitfinex-derivatives","ETHF0:USTF0",1772038887998,7.93794896,2060.0,2058.9,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038888203,0.00616645,2059.3,2058.6,5.97413]
["bitfinex-derivatives","ETHF0:USTF0",1772038888398,7.94411541,2059.3,2058.0,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038888602,25.25029155,2059.2,2058.0,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038888799,7.93794896,2059.1,2057.5,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038888999,7.93794896,2058.5,2057.1,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038889197,33.18824051,2059.0,2057.6,14.37950603]
["bitfinex-derivatives","ETHF0:USTF0",1772038889406,0.00616645,2059.3,2058.9,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038889596,7.93794896,2060.2,2058.5,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038889799,7.93794896,2060.0,2058.6,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038890100,7.93794896,2060.0,2058.7,5.09927177]
["bitfinex-derivatives","ETHF0:USTF0",1772038890297,7.93794896,2059.8,2058.2,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038890599,7.93794896,2059.7,2058.3,13.5017278]
["bitfinex-derivatives","ETHF0:USTF0",1772038890807,7.93794896,2059.5,2058.3,5.09927177]
["bitfinex-derivatives","ETHF0:USTF0",1772038891000,7.93794896,2059.5,2057.9,13.74571816]
["bitfinex-derivatives","ETHF0:USTF0",1772038891001,7.93794896,2059.4,2057.9,13.74571816]
["bitfinex-derivatives","ETHF0:USTF0",1772038891208,33.18357406,2059.4,2058.0,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038891501,25.2456251,2059.4,2058.1,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038891811,7.93794896,2059.3,2058.1,8.40245603]
["bitfinex-derivatives","ETHF0:USTF0",1772038892108,25.2456251,2059.4,2058.2,5.51719395]
["bitfinex-derivatives","ETHF0:USTF0",1772038892302,8.70833493,2059.8,2059.3,5.97209]
["bitfinex-derivatives","ETHF0:USTF0",1772038892303,0.00436084,2059.8,2059.3,5.97209]
["bitfinex-derivatives","ETHF0:USTF0",1772038892504,8.70397409,2062.4,2060.1,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038892704,6.81644267,2062.1,2061.3,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038893005,8.70397409,2062.7,2061.4,4.72157199]
["bitfinex-derivatives","ETHF0:USTF0",1772038893303,5.96115,2063.1,2061.5,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038893502,0.24223,2063.9,2061.5,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038893503,8.70397409,2065.5,2063.4,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038893710,8.87036403,2068.0,2065.9,5.95295]
["bitfinex-derivatives","ETHF0:USTF0",1772038893905,8.70397409,2067.9,2066.0,5.60946151]
["bitfinex-derivatives","ETHF0:USTF0",1772038894205,8.70397409,2065.4,2063.4,5.5546353]
["bitfinex-derivatives","ETHF0:USTF0",1772038894410,7.73654267,2065.6,2063.5,6.02744576]
["bitfinex-derivatives","ETHF0:USTF0",1772038894707,5.95535,2065.1,2063.7,6.99487718]
["bitfinex-derivatives","ETHF0:USTF0",1772038894910,5.95535,2065.1,2063.3,0.00541879]
["bitfinex-derivatives","ETHF0:USTF0",1772038894911,5.95852,2064.0,2063.3,0.00541879]
["bitfinex-derivatives","ETHF0:USTF0",1772038895207,5.95852,2064.0,2061.2,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1772038895208,8.70397409,2062.1,2059.4,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038895508,8.70397409,2062.5,2060.5,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038895706,8.70397409,2061.9,2060.4,5.96882]
["bitfinex-derivatives","ETHF0:USTF0",1772038896014,8.70397409,2062.6,2060.7,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038896207,3.94994457,2062.7,2060.5,4.92071472]
["bitfinex-derivatives","ETHF0:USTF0",1772038896208,0.00369512,2061.9,2060.5,4.92071472]
["bitfinex-derivatives","ETHF0:USTF0",1772038896403,3.94994457,2061.2,2058.9,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038896709,8.70397409,2060.9,2060.5,5.05434212]
["bitfinex-derivatives","ETHF0:USTF0",1772038897004,8.70397409,2061.3,2059.0,0.44705728]
["bitfinex-derivatives","ETHF0:USTF0",1772038897206,8.70397409,2060.4,2059.1,0.75818516]
["bitfinex-derivatives","ETHF0:USTF0",1772038897401,8.70397409,2060.2,2059.0,4.5993994]
["bitfinex-derivatives","ETHF0:USTF0",1772038897611,8.70397409,2059.7,2058.4,0.00370897]
["bitfinex-derivatives","ETHF0:USTF0",1772038898307,8.70397409,2059.7,2058.5,0.75865015]
["bitfinex-derivatives","ETHF0:USTF0",1772038898504,8.70397409,2059.7,2058.6,0.75865015]
["bitfinex-derivatives","ETHF0:USTF0",1772038898709,8.70397409,2059.7,2058.7,0.75863983]
["bitfinex-derivatives","ETHF0:USTF0",1772038898908,8.70397409,2059.7,2058.4,0.00370897]
["bitfinex-derivatives","ETHF0:USTF0",1772038899103,20.96104336,2059.5,2058.5,0.7586554]
["bitfinex-derivatives","ETHF0:USTF0",1772038899305,8.70397409,2060.2,2058.9,5.97303]
["bitfinex-derivatives","ETHF0:USTF0",1772038899610,8.70397409,2060.2,2059.1,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1772038899905,0.0043653,2060.4,2059.2,0.7586554]
["bitfinex-derivatives","ETHF0:USTF0",1772038900106,0.0043653,2060.4,2059.3,0.7586554]
["bitfinex-derivatives","ETHF0:USTF0",1772038900411,8.70397409,2060.3,2059.4,0.7586554]
["bitfinex-derivatives","ETHF0:USTF0",1772038900705,8.70397409,2061.2,2059.5,0.7586554]
["bitfinex-derivatives","ETHF0:USTF0",1772038900912,3.94994457,2061.1,2059.6,0.7586554]
["bitfinex-derivatives","ETHF0:USTF0",1772038901114,8.70397409,2061.0,2059.7,0.7586554]
["bitfinex-derivatives","ETHF0:USTF0",1772038901307,20.96104336,2060.7,2059.8,0.7586554]
["bitfinex-derivatives","ETHF0:USTF0",1772038901507,8.70397409,2060.7,2059.9,0.7586554]
["bitfinex-derivatives","ETHF0:USTF0",1772038901705,8.70859068,2060.7,2060.0,0.7586554]
["bitfinex-derivatives","ETHF0:USTF0",1772038901902,8.70397409,2060.1,2058.3,5.97481]
["bitfinex-derivatives","ETHF0:USTF0",1772038902107,8.70397409,2060.1,2058.7,5.97383]
["bitfinex-derivatives","ETHF0:USTF0",1772038902406,8.70397409,2060.5,2059.3,5.54476442]
["bitfinex-derivatives","ETHF0:USTF0",1772038902610,0.00461659,2060.7,2059.3,14.37449553]
["bitfinex-derivatives","ETHF0:USTF0",1772038902910,0.00461659,2060.7,2060.1,5.96976]
["bitfinex-derivatives","ETHF0:USTF0",1772038903108,8.70397409,2061.2,2059.5,14.37398553]
["bitfinex-derivatives","ETHF0:USTF0",1772038903301,8.70397409,2061.2,2059.5,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038903506,8.70397409,2061.1,2059.5,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038903702,8.70397409,2061.1,2060.0,5.57696725]
["bitfinex-derivatives","ETHF0:USTF0",1772038903907,8.70397409,2061.1,2060.0,5.96991]
["bitfinex-derivatives","ETHF0:USTF0",1772038904104,0.00439842,2061.1,2060.6,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1772038904413,8.70397409,2062.1,2061.0,5.96708]
["bitfinex-derivatives","ETHF0:USTF0",1772038904708,8.70397409,2062.1,2060.5,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038905109,29.66501745,2061.7,2060.7,5.28456307]
["bitfinex-derivatives","ETHF0:USTF0",1772038905307,8.70849943,2061.7,2060.7,0.00496777]
["bitfinex-derivatives","ETHF0:USTF0",1772038905510,20.96104336,2061.3,2060.7,0.00496777]
["bitfinex-derivatives","ETHF0:USTF0",1772038905714,8.70729877,2061.7,2060.7,0.00496777]
["bitfinex-derivatives","ETHF0:USTF0",1772038906211,0.24225,2063.7,2061.2,5.96659]
["bitfinex-derivatives","ETHF0:USTF0",1772038906409,8.70397409,2062.6,2061.3,5.96627]
["bitfinex-derivatives","ETHF0:USTF0",1772038906605,8.70397409,2062.6,2061.3,5.68620409]
["bitfinex-derivatives","ETHF0:USTF0",1772038906809,8.70397409,2062.6,2061.3,8.64496553]
["bitfinex-derivatives","ETHF0:USTF0",1772038907008,8.70397409,2062.6,2061.5,5.96572]
["bitfinex-derivatives","ETHF0:USTF0",1772038907405,8.70397409,2062.6,2061.6,5.51479545]
["bitfinex-derivatives","ETHF0:USTF0",1772038907808,8.70397409,2062.6,2061.5,5.51479545]
["bitfinex-derivatives","ETHF0:USTF0",1772038908106,8.70397409,2062.6,2060.7,0.00496777]
["bitfinex-derivatives","ETHF0:USTF0",1772038908107,8.70397409,2062.0,2060.8,5.34148363]
["bitfinex-derivatives","ETHF0:USTF0",1772038908312,8.70397409,2061.8,2059.7,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038908514,8.70397409,2061.6,2059.7,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038908718,8.70397409,2061.3,2059.7,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038908915,8.70397409,2061.3,2060.0,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038909216,10.518,2061.8,2059.2,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038909217,8.70397409,2061.0,2059.2,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038909508,8.70397409,2060.8,2059.8,0.00342191]
["bitfinex-derivatives","ETHF0:USTF0",1772038909709,8.70397409,2060.6,2059.8,0.00342191]
["bitfinex-derivatives","ETHF0:USTF0",1772038910107,8.70397409,2060.9,2059.8,0.00342191]
["bitfinex-derivatives","ETHF0:USTF0",1772038910311,8.70397409,2061.6,2060.1,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038910511,8.70397409,2061.6,2060.2,6.21217]
["bitfinex-derivatives","ETHF0:USTF0",1772038910711,8.70770922,2062.0,2061.6,0.01455809]
["bitfinex-derivatives","ETHF0:USTF0",1772038910905,8.70770922,2062.0,2060.6,8.64505553]
["bitfinex-derivatives","ETHF0:USTF0",1772038911108,8.70770922,2062.0,2060.2,11.4579704]
["bitfinex-derivatives","ETHF0:USTF0",1772038911109,20.96104336,2061.5,2060.2,5.4884604]
["bitfinex-derivatives","ETHF0:USTF0",1772038911423,8.70397409,2061.5,2060.2,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038911706,49.50397409,2061.5,2060.2,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038911911,8.70397409,2061.5,2060.3,11.67324258]
["bitfinex-derivatives","ETHF0:USTF0",1772038912118,20.96104336,2061.3,2060.3,5.41478457]
["bitfinex-derivatives","ETHF0:USTF0",1772038912414,8.70397409,2061.2,2059.4,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038912615,8.70397409,2061.1,2059.4,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038912816,8.70397409,2061.0,2059.5,6.26579376]
["bitfinex-derivatives","ETHF0:USTF0",1772038913015,8.70397409,2060.8,2059.4,8.40244553]
["bitfinex-derivatives","ETHF0:USTF0",1772038913315,8.70397409,2060.6,2059.5,10.3853092]
["bitfinex-derivatives","ETHF0:USTF0",1772038913615,8.70397409,2060.6,2059.5,4.11723137]
["bitfinex-derivatives","ETHF0:USTF0",1772038913818,8.70397409,2060.6,2059.6,7.02561875]
["bitfinex-derivatives","ETHF0:USTF0",1772038914012,8.70397409,2060.6,2059.7,0.75810853]
["bitfinex-derivatives","ETHF0:USTF0",1772038914216,8.70397409,2060.3,2059.4,0.0055927]
["bitfinex-derivatives","ETHF0:USTF0",1772038914409,8.70790333,2060.3,2059.4,0.0055927]
["bitfinex-derivatives","ETHF0:USTF0",1772038914606,8.70397409,2059.9,2058.7,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038914812,8.70397409,2059.9,2058.7,14.67693285]
["bitfinex-derivatives","ETHF0:USTF0",1772038915011,8.70397409,2059.9,2058.8,11.34104753]
["bitfinex-derivatives","ETHF0:USTF0",1772038915306,8.70790333,2060.3,2059.0,8.64524553]
["bitfinex-derivatives","ETHF0:USTF0",1772038915614,5.96495,2061.8,2059.5,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038915615,8.70397409,2060.7,2059.5,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038915812,5.96387,2062.2,2059.4,6.21456]
["bitfinex-derivatives","ETHF0:USTF0",1772038915813,10.05143184,2061.9,2059.8,15.48759414]
["bitfinex-derivatives","ETHF0:USTF0",1772038916011,10.05143184,2061.9,2059.6,12.24570732]
["bitfinex-derivatives","ETHF0:USTF0",1772038916012,10.05143184,2061.9,2060.5,5.96864]
["bitfinex-derivatives","ETHF0:USTF0",1772038916206,10.05143184,2061.9,2060.7,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038916411,20.96104336,2061.5,2060.7,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038916605,0.00562666,2061.5,2060.7,0.0039779]
["bitfinex-derivatives","ETHF0:USTF0",1772038917010,0.00562666,2061.5,2060.8,5.48738362]
["bitfinex-derivatives","ETHF0:USTF0",1772038917205,10.05143184,2061.9,2060.8,11.76720328]
["bitfinex-derivatives","ETHF0:USTF0",1772038917416,10.05143184,2061.9,2060.9,6.27981966]
["bitfinex-derivatives","ETHF0:USTF0",1772038917607,10.05143184,2061.9,2060.9,15.5541138]
["bitfinex-derivatives","ETHF0:USTF0",1772038917808,10.05143184,2061.9,2061.0,6.27981966]
["bitfinex-derivatives","ETHF0:USTF0",1772038918205,10.05143184,2062.3,2061.1,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038918407,10.05143184,2062.7,2061.5,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038918706,40.8,2063.1,2061.9,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038918707,10.05143184,2063.1,2061.9,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038918904,10.05143184,2063.1,2062.0,19.18304706]
["bitfinex-derivatives","ETHF0:USTF0",1772038919107,20.96104336,2063.0,2062.1,6.27981966]
["bitfinex-derivatives","ETHF0:USTF0",1772038919314,0.00305896,2063.0,2062.2,6.27981966]
["bitfinex-derivatives","ETHF0:USTF0",1772038919615,0.00305896,2063.0,2062.3,6.27981966]
["bitfinex-derivatives","ETHF0:USTF0",1772038919811,10.05143184,2063.7,2062.4,6.27981966]
["bitfinex-derivatives","ETHF0:USTF0",1772038920018,20.96104336,2062.9,2062.2,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1772038920311,10.05143184,2062.4,2061.2,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038920517,10.05143184,2062.4,2061.3,6.28880883]
["bitfinex-derivatives","ETHF0:USTF0",1772038920716,10.05143184,2062.8,2061.4,9.91774209]
["bitfinex-derivatives","ETHF0:USTF0",1772038920916,10.05143184,2062.8,2061.5,6.28880883]
["bitfinex-derivatives","ETHF0:USTF0",1772038921117,10.05143184,2062.8,2061.6,15.56310297]
["bitfinex-derivatives","ETHF0:USTF0",1772038921417,0.0045476,2062.8,2061.8,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038921618,10.05143184,2063.2,2062.0,12.9032274]
["bitfinex-derivatives","ETHF0:USTF0",1772038921917,10.05143184,2063.7,2062.2,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038922116,10.05143184,2063.7,2062.4,12.9032274]
["bitfinex-derivatives","ETHF0:USTF0",1772038922316,10.05143184,2063.7,2062.5,9.91774209]
["bitfinex-derivatives","ETHF0:USTF0",1772038922317,20.96104336,2063.5,2062.5,9.91774209]
["bitfinex-derivatives","ETHF0:USTF0",1772038922617,10.05143184,2063.7,2062.6,6.28880883]
["bitfinex-derivatives","ETHF0:USTF0",1772038922816,10.05143184,2064.5,2063.3,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038923110,10.05143184,2064.5,2063.3,6.29415135]
["bitfinex-derivatives","ETHF0:USTF0",1772038923310,7.62903184,2064.9,2063.7,7.9146097]
["bitfinex-derivatives","ETHF0:USTF0",1772038923507,7.62903184,2064.9,2063.8,31.70342104]
["bitfinex-derivatives","ETHF0:USTF0",1772038923718,7.62903184,2064.9,2063.9,6.27081728]
["bitfinex-derivatives","ETHF0:USTF0",1772038923908,5.95489,2065.3,2063.3,3.63427578]
["bitfinex-derivatives","ETHF0:USTF0",1772038923909,10.05143184,2064.7,2063.3,3.63427578]
["bitfinex-derivatives","ETHF0:USTF0",1772038924114,10.05143184,2064.7,2063.6,5.25307872]
["bitfinex-derivatives","ETHF0:USTF0",1772038924411,10.05143184,2065.2,2063.8,9.41613271]
["bitfinex-derivatives","ETHF0:USTF0",1772038924714,10.05143184,2064.8,2063.9,11.52307306]
["bitfinex-derivatives","ETHF0:USTF0",1772038924912,10.05143184,2064.8,2063.9,5.25307872]
["bitfinex-derivatives","ETHF0:USTF0",1772038925114,10.05143184,2064.8,2063.4,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038925313,10.05143184,2064.4,2063.5,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038925515,10.05143184,2065.2,2064.2,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038925711,10.05143184,2066.1,2064.7,5.95648]
["bitfinex-derivatives","ETHF0:USTF0",1772038926018,10.05143184,2066.1,2065.0,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038926214,10.05143184,2066.1,2065.1,0.75201419]
["bitfinex-derivatives","ETHF0:USTF0",1772038926423,5.95123,2066.6,2065.0,0.00403716]
["bitfinex-derivatives","ETHF0:USTF0",1772038926424,10.05143184,2065.8,2065.0,0.00403716]
["bitfinex-derivatives","ETHF0:USTF0",1772038926619,10.05143184,2065.8,2064.2,8.18318103]
["bitfinex-derivatives","ETHF0:USTF0",1772038926816,10.05143184,2065.3,2063.8,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038927016,10.05143184,2064.9,2063.1,8.18318103]
["bitfinex-derivatives","ETHF0:USTF0",1772038927221,10.05143184,2064.9,2063.4,8.06028847]
["bitfinex-derivatives","ETHF0:USTF0",1772038927415,10.05143184,2064.9,2063.7,5.27738756]
["bitfinex-derivatives","ETHF0:USTF0",1772038927616,10.05143184,2064.9,2063.5,25.52822173]
["bitfinex-derivatives","ETHF0:USTF0",1772038927918,10.05143184,2064.5,2063.6,0.00386664]
["bitfinex-derivatives","ETHF0:USTF0",1772038928114,50.85143184,2064.5,2063.6,0.00386664]
["bitfinex-derivatives","ETHF0:USTF0",1772038928315,2.4224,2064.2,2063.6,0.00386664]
["bitfinex-derivatives","ETHF0:USTF0",1772038928514,10.05143184,2064.2,2062.6,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038928923,10.05143184,2063.9,2062.7,6.25126954]
["bitfinex-derivatives","ETHF0:USTF0",1772038929120,10.05143184,2063.8,2062.6,5.48851135]
["bitfinex-derivatives","ETHF0:USTF0",1772038929320,12.47383184,2063.6,2062.0,8.05429198]
["bitfinex-derivatives","ETHF0:USTF0",1772038929617,10.05143184,2063.6,2062.2,0.00342656]
["bitfinex-derivatives","ETHF0:USTF0",1772038929815,10.05143184,2063.6,2061.7,5.73401466]
["bitfinex-derivatives","ETHF0:USTF0",1772038929816,10.05143184,2062.6,2061.6,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038930020,10.05143184,2062.4,2060.5,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038930214,10.05143184,2062.4,2060.2,5.49153466]
["bitfinex-derivatives","ETHF0:USTF0",1772038930215,10.05143184,2062.2,2060.7,6.20304702]
["bitfinex-derivatives","ETHF0:USTF0",1772038930418,10.05143184,2062.2,2060.2,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038930419,10.05143184,2061.8,2060.0,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038930613,10.05143184,2061.6,2060.0,6.20705063]
["bitfinex-derivatives","ETHF0:USTF0",1772038930819,10.05614787,2061.6,2060.3,5.96922]
["bitfinex-derivatives","ETHF0:USTF0",1772038931022,10.05614787,2061.6,2060.4,6.20705063]
["bitfinex-derivatives","ETHF0:USTF0",1772038931219,10.05614787,2061.6,2060.5,6.20705063]
["bitfinex-derivatives","ETHF0:USTF0",1772038931515,10.05614787,2061.6,2060.6,11.33262779]
["bitfinex-derivatives","ETHF0:USTF0",1772038931721,10.05614787,2061.6,2060.7,6.20705063]
["bitfinex-derivatives","ETHF0:USTF0",1772038932025,10.05614787,2061.6,2060.2,26.6942274]
["bitfinex-derivatives","ETHF0:USTF0",1772038932222,10.05614787,2061.6,2060.3,6.20466294]
["bitfinex-derivatives","ETHF0:USTF0",1772038932418,10.05614787,2061.6,2060.4,6.20466294]
["bitfinex-derivatives","ETHF0:USTF0",1772038932820,10.05614787,2061.6,2060.5,6.20466294]
["bitfinex-derivatives","ETHF0:USTF0",1772038933015,10.05143184,2061.2,2060.1,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038933221,10.05614787,2061.6,2060.3,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038933420,10.05614787,2061.6,2060.4,6.21056053]
["bitfinex-derivatives","ETHF0:USTF0",1772038933619,10.05143184,2061.2,2060.0,0.00599175]
["bitfinex-derivatives","ETHF0:USTF0",1772038933925,0.24251,2061.5,2060.0,0.00599175]
["bitfinex-derivatives","ETHF0:USTF0",1772038933926,10.05143184,2061.0,2060.0,0.00599175]
["bitfinex-derivatives","ETHF0:USTF0",1772038935320,10.05143184,2061.4,2060.1,5.51284216]
["bitfinex-derivatives","ETHF0:USTF0",1772038936027,10.05614787,2061.6,2060.5,9.51691414]
["bitfinex-derivatives","ETHF0:USTF0",1772038936326,12.47854787,2061.6,2060.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1772038936528,10.05143184,2061.5,2060.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1772038936926,10.05143184,2061.2,2060.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1772038937326,10.05143184,2061.2,2060.2,22.99429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038937823,10.05143184,2061.2,2060.0,0.00599175]
["bitfinex-derivatives","ETHF0:USTF0",1772038938122,10.05143184,2061.1,2060.1,22.96029414]
["bitfinex-derivatives","ETHF0:USTF0",1772038938329,0.00471603,2061.6,2060.1,22.96029414]
["bitfinex-derivatives","ETHF0:USTF0",1772038938330,0.00471603,2061.6,2060.6,9.27429414]
["bitfinex-derivatives","ETHF0:USTF0",1772038938519,0.00471603,2061.6,2060.7,22.95329414]
["bitfinex-derivatives","ETHF0:USTF0",1772038938721,0.00471603,2061.6,2060.7,28.53026287]
["bitfinex-derivatives","ETHF0:USTF0",1772038938922,0.00471603,2061.6,2060.8,0.75273143]
["bitfinex-derivatives","ETHF0:USTF0",1772038939122,2.42711603,2061.6,2060.9,0.75273143]
["bitfinex-derivatives","ETHF0:USTF0",1772038939330,10.05614787,2061.6,2061.0,0.75273143]
["bitfinex-derivatives","ETHF0:USTF0",1772038939628,10.05143184,2062.6,2061.6,9.51678414]
["bitfinex-derivatives","ETHF0:USTF0",1772038939818,10.05143184,2062.6,2061.7,0.75273143]
["bitfinex-derivatives","ETHF0:USTF0",1772038940019,12.47383184,2062.6,2061.8,0.75273143]
["bitfinex-derivatives","ETHF0:USTF0",1772038940218,10.05143184,2062.9,2061.9,0.75273143]
["bitfinex-derivatives","ETHF0:USTF0",1772038940423,10.05143184,2062.9,2062.0,0.75273143]
["bitfinex-derivatives","ETHF0:USTF0",1772038940725,10.05603288,2062.9,2062.1,0.75273143]
["bitfinex-derivatives","ETHF0:USTF0",1772038940918,10.05603288,2062.9,2062.2,0.75273143]
["bitfinex-derivatives","ETHF0:USTF0",1772038940919,12.47383184,2062.8,2062.2,0.75273143]
["bitfinex-derivatives","ETHF0:USTF0",1772038941119,0.00460104,2062.9,2061.8,0.00628722]
["bitfinex-derivatives","ETHF0:USTF0",1772038941120,0.00460104,2062.9,2062.3,0.7525363]
["bitfinex-derivatives","ETHF0:USTF0",1772038941426,10.05603288,2062.9,2061.9,5.29618604]
["bitfinex-derivatives","ETHF0:USTF0",1772038941626,10.05603288,2062.9,2061.8,0.00628722]
["bitfinex-derivatives","ETHF0:USTF0",1772038942022,2.4224,2062.6,2061.8,0.00628722]
["bitfinex-derivatives","ETHF0:USTF0",1772038942225,10.05143184,2062.6,2061.8,0.00628722]
["bitfinex-derivatives","ETHF0:USTF0",1772038942426,0.00460104,2062.9,2062.1,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038942624,9.15403288,2063.0,2062.1,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038942823,10.05143184,2062.9,2061.9,3.87139326]
["bitfinex-derivatives","ETHF0:USTF0",1772038943023,10.05143184,2062.9,2062.0,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038943223,10.05143184,2062.9,2062.0,9.23825565]
["bitfinex-derivatives","ETHF0:USTF0",1772038943429,10.05143184,2063.3,2062.5,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1772038943622,10.05143184,2063.3,2062.5,13.84338]
["bitfinex-derivatives","ETHF0:USTF0",1772038943824,10.05345125,2063.3,2062.3,3.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1772038944023,10.05143184,2062.5,2061.8,0.00628722]
["bitfinex-derivatives","ETHF0:USTF0",1772038944726,12.47383184,2062.1,2061.3,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772038944920,10.05143184,2062.1,2061.3,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772038945127,12.47383184,2062.0,2060.9,5.74500659]
["bitfinex-derivatives","ETHF0:USTF0",1772038945332,10.05143184,2062.0,2060.9,5.74500659]
["bitfinex-derivatives","ETHF0:USTF0",1772038945525,10.05143184,2062.0,2061.0,6.16244102]
["bitfinex-derivatives","ETHF0:USTF0",1772038945726,10.05143184,2062.0,2061.1,6.16244102]
["bitfinex-derivatives","ETHF0:USTF0",1772038945926,12.47383184,2062.0,2061.2,6.16244102]
["bitfinex-derivatives","ETHF0:USTF0",1772038946122,10.05143184,2062.0,2061.3,6.16244102]
["bitfinex-derivatives","ETHF0:USTF0",1772038946329,10.05143184,2062.0,2060.9,0.00454963]
["bitfinex-derivatives","ETHF0:USTF0",1772038946528,9.68434326,2061.6,2061.0,6.13341354]
["bitfinex-derivatives","ETHF0:USTF0",1772038946821,9.68963772,2061.6,2060.2,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1772038947027,9.68963772,2061.6,2060.6,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1772038947226,0.00529446,2061.6,2060.8,5.74500659]
["bitfinex-derivatives","ETHF0:USTF0",1772038947527,9.68434326,2061.9,2060.9,11.69238913]
["bitfinex-derivatives","ETHF0:USTF0",1772038947722,10.163,2062.7,2061.0,6.13741789]
["bitfinex-derivatives","ETHF0:USTF0",1772038947723,9.68434326,2061.7,2061.0,6.13741789]
["bitfinex-derivatives","ETHF0:USTF0",1772038947921,9.68434326,2062.5,2061.2,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772038948126,9.68434326,2062.5,2061.3,6.13741789]
["bitfinex-derivatives","ETHF0:USTF0",1772038948325,9.18943326,2062.5,2061.8,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1772038948527,9.18943326,2062.5,2061.9,6.13741789]
["bitfinex-derivatives","ETHF0:USTF0",1772038948831,9.18943326,2062.5,2061.4,0.00554363]
["bitfinex-derivatives","ETHF0:USTF0",1772038948832,9.68434326,2062.3,2061.4,0.00554363]
["bitfinex-derivatives","ETHF0:USTF0",1772038949020,9.68434326,2062.3,2061.5,6.1281074]
["bitfinex-derivatives","ETHF0:USTF0",1772038949220,9.68434326,2062.0,2061.6,6.1281074]
["bitfinex-derivatives","ETHF0:USTF0",1772038949423,9.68434326,2062.0,2061.4,0.00554363]
["bitfinex-derivatives","ETHF0:USTF0",1772038949829,9.68434326,2062.3,2061.5,6.1308946]
["bitfinex-derivatives","ETHF0:USTF0",1772038950024,9.68434326,2062.3,2061.4,0.00554363]
["bitfinex-derivatives","ETHF0:USTF0",1772038950025,9.68434326,2062.3,2061.6,6.1308946]
["bitfinex-derivatives","ETHF0:USTF0",1772038950222,2.4224,2062.2,2061.4,0.00554363]
["bitfinex-derivatives","ETHF0:USTF0",1772038950426,9.68434326,2062.2,2061.5,6.12940231]
["bitfinex-derivatives","ETHF0:USTF0",1772038950729,9.68434326,2062.2,2061.6,6.12940231]
["bitfinex-derivatives","ETHF0:USTF0",1772038950928,9.68434326,2062.2,2061.7,6.12940231]
["bitfinex-derivatives","ETHF0:USTF0",1772038951235,9.69027085,2062.5,2061.8,6.12940231]
["bitfinex-derivatives","ETHF0:USTF0",1772038951525,2.4224,2062.3,2061.9,6.12940231]
["bitfinex-derivatives","ETHF0:USTF0",1772038951732,9.68434326,2062.3,2061.5,5.49426428]
["bitfinex-derivatives","ETHF0:USTF0",1772038951928,10.04309009,2063.2,2062.2,6.20612]
["bitfinex-derivatives","ETHF0:USTF0",1772038952125,10.03800353,2063.2,2062.3,19.59753847]
["bitfinex-derivatives","ETHF0:USTF0",1772038952328,10.03800353,2063.2,2062.4,6.12753847]
["bitfinex-derivatives","ETHF0:USTF0",1772038952529,12.46040353,2063.2,2062.5,6.12753847]
["bitfinex-derivatives","ETHF0:USTF0",1772038952731,12.46040353,2063.2,2062.6,6.12753847]
["bitfinex-derivatives","ETHF0:USTF0",1772038952925,10.03963774,2063.2,2062.7,6.12753847]
["bitfinex-derivatives","ETHF0:USTF0",1772038953133,10.04309009,2063.6,2062.9,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1772038953331,10.04309009,2063.4,2063.0,0.74864001]
["bitfinex-derivatives","ETHF0:USTF0",1772038953541,10.04309009,2063.4,2061.8,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1772038953732,10.04309009,2062.9,2061.8,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1772038953928,10.04309009,2062.9,2061.9,19.06156707]
["bitfinex-derivatives","ETHF0:USTF0",1772038954134,10.04309009,2063.3,2062.4,5.74500659]
["bitfinex-derivatives","ETHF0:USTF0",1772038954334,10.04309009,2064.2,2062.6,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1772038954528,40.8,2064.5,2062.6,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1772038954529,10.04309009,2064.5,2063.4,15.65845313]
["bitfinex-derivatives","ETHF0:USTF0",1772038954733,10.04309009,2065.1,2064.0,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1772038955342,2.4224,2064.8,2064.0,13.67821]
["bitfinex-derivatives","ETHF0:USTF0",1772038955538,10.04309009,2066.6,2064.8,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038955837,12.39268589,2066.3,2064.7,9.69817313]
["bitfinex-derivatives","ETHF0:USTF0",1772038956037,10.04309009,2066.3,2064.7,9.69817313]
["bitfinex-derivatives","ETHF0:USTF0",1772038956540,10.04309009,2065.7,2064.5,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038956734,10.04309009,2065.7,2064.4,5.74500659]
["bitfinex-derivatives","ETHF0:USTF0",1772038956937,2.3495958,2065.1,2064.2,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038957133,10.04309009,2065.1,2063.8,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038957941,10.04309009,2064.7,2063.5,9.69831313]
["bitfinex-derivatives","ETHF0:USTF0",1772038958142,10.04309009,2064.7,2063.6,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038958337,10.04309009,2065.2,2064.2,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038958540,10.04309009,2065.2,2064.1,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1772038958842,2.3495958,2064.9,2064.3,9.69702247]
["bitfinex-derivatives","ETHF0:USTF0",1772038959037,10.04309009,2065.2,2064.2,5.40477581]
["bitfinex-derivatives","ETHF0:USTF0",1772038959236,10.04309009,2065.2,2064.0,22.85004313]
["bitfinex-derivatives","ETHF0:USTF0",1772038959435,10.04309009,2065.2,2064.0,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038959640,10.04309009,2065.2,2063.5,22.84704313]
["bitfinex-derivatives","ETHF0:USTF0",1772038959837,10.04309009,2064.6,2063.5,22.84504313]
["bitfinex-derivatives","ETHF0:USTF0",1772038960041,10.04309009,2064.6,2063.5,14.6026574]
["bitfinex-derivatives","ETHF0:USTF0",1772038960238,10.04309009,2064.6,2063.4,0.0042349]
["bitfinex-derivatives","ETHF0:USTF0",1772038960438,2.3495958,2064.3,2063.4,9.46027803]
["bitfinex-derivatives","ETHF0:USTF0",1772038960638,10.04309009,2064.6,2063.4,9.46027803]
["bitfinex-derivatives","ETHF0:USTF0",1772038960841,2.3495958,2064.2,2063.4,22.83927803]
["bitfinex-derivatives","ETHF0:USTF0",1772038961043,10.04309009,2064.3,2063.4,8.46027803]
["bitfinex-derivatives","ETHF0:USTF0",1772038961347,0.24206,2065.3,2064.3,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1772038961348,10.04309009,2065.3,2064.3,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1772038961540,10.04309009,2065.3,2064.4,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038961944,10.04309009,2065.7,2064.5,9.69819313]
["bitfinex-derivatives","ETHF0:USTF0",1772038962146,10.04732498,2065.7,2064.5,0.24759094]
["bitfinex-derivatives","ETHF0:USTF0",1772038962352,50.84732498,2065.7,2064.5,0.00544094]
["bitfinex-derivatives","ETHF0:USTF0",1772038962549,10.04309009,2065.6,2064.5,0.00544094]
["bitfinex-derivatives","ETHF0:USTF0",1772038962756,10.04309009,2065.6,2064.6,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1772038963045,10.04309009,2065.6,2064.5,0.00544094]
["bitfinex-derivatives","ETHF0:USTF0",1772038963250,2.3495958,2065.1,2064.5,0.00544094]
["bitfinex-derivatives","ETHF0:USTF0",1772038963553,10.04732498,2065.7,2064.6,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1772038963752,2.3495958,2065.3,2064.6,13.60514]
["bitfinex-derivatives","ETHF0:USTF0",1772038964049,2.3495958,2065.3,2064.6,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1772038964246,2.3495958,2065.1,2064.6,23.06118313]
["bitfinex-derivatives","ETHF0:USTF0",1772038964449,10.04732498,2065.7,2064.6,23.06118313]
["bitfinex-derivatives","ETHF0:USTF0",1772038964649,2.3495958,2065.2,2064.6,9.69818313]
["bitfinex-derivatives","ETHF0:USTF0",1772038964850,10.04732498,2065.7,2064.5,0.00544094]
["bitfinex-derivatives","ETHF0:USTF0",1772038965249,10.04732498,2065.7,2063.6,7.4169756]
["bitfinex-derivatives","ETHF0:USTF0",1772038965250,10.04309009,2064.8,2063.6,9.69830313]
["bitfinex-derivatives","ETHF0:USTF0",1772038965452,10.04309009,2064.8,2063.7,6.80447027]
["bitfinex-derivatives","ETHF0:USTF0",1772038965651,2.3495958,2064.4,2063.8,6.80447027]
["bitfinex-derivatives","ETHF0:USTF0",1772038965847,2.3495958,2064.4,2063.9,0.72368818]
["bitfinex-derivatives","ETHF0:USTF0",1772038965848,10.04309009,2064.4,2063.9,0.72368818]
["bitfinex-derivatives","ETHF0:USTF0",1772038966052,10.04309009,2064.4,2063.3,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1772038966253,2.3495958,2064.3,2063.5,9.69831313]
["bitfinex-derivatives","ETHF0:USTF0",1772038966452,10.04309009,2064.7,2063.7,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1772038966653,2.3495958,2064.5,2063.9,9.69826313]
["bitfinex-derivatives","ETHF0:USTF0",1772038966850,10.04309009,2065.1,2063.8,5.10248298]
["bitfinex-derivatives","ETHF0:USTF0",1772038967055,10.04309009,2065.1,2063.5,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1772038967245,10.28520009,2064.9,2063.6,6.0887129]
["bitfinex-derivatives","ETHF0:USTF0",1772038967450,10.04309009,2064.9,2063.7,6.08839537]
["bitfinex-derivatives","ETHF0:USTF0",1772038967647,2.3495958,2064.2,2063.6,5.21449946]
["bitfinex-derivatives","ETHF0:USTF0",1772038967852,2.3495958,2064.2,2063.4,5.21449946]
["bitfinex-derivatives","ETHF0:USTF0",1772038967853,10.04752236,2064.2,2063.3,0.00567645]
["bitfinex-derivatives","ETHF0:USTF0",1772038968360,10.04309009,2063.8,2063.3,0.00567645]
["bitfinex-derivatives","ETHF0:USTF0",1772038968756,10.04309009,2063.8,2063.0,22.99337313]
["bitfinex-derivatives","ETHF0:USTF0",1772038968757,10.04309009,2063.8,2063.0,9.69837313]
["bitfinex-derivatives","ETHF0:USTF0",1772038969058,0.24214,2064.7,2063.7,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038969059,10.04309009,2064.7,2063.7,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038969254,10.04309009,2064.7,2063.8,29.08012708]
["bitfinex-derivatives","ETHF0:USTF0",1772038969449,0.24201,2065.7,2063.8,29.08012708]
["bitfinex-derivatives","ETHF0:USTF0",1772038969450,10.04309009,2065.3,2064.0,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1772038969758,10.04309009,2065.0,2064.1,6.10085395]
["bitfinex-derivatives","ETHF0:USTF0",1772038969952,10.04309009,2065.0,2064.2,6.10085395]
["bitfinex-derivatives","ETHF0:USTF0",1772038970158,1.81880162,2064.9,2064.3,6.10085395]
["bitfinex-derivatives","ETHF0:USTF0",1772038970454,10.04309009,2065.6,2064.7,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1772038970660,1.81880162,2065.4,2064.8,6.09874542]
["bitfinex-derivatives","ETHF0:USTF0",1772038970861,10.04309009,2065.6,2064.9,6.09874542]
["bitfinex-derivatives","ETHF0:USTF0",1772038971163,10.04309009,2066.0,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1772038971360,0.24184,2067.2,2065.3,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1772038971558,0.00408402,2066.0,2065.5,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1772038972257,10.04309009,2066.4,2065.5,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1772038972463,10.04309009,2067.7,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1772038972654,10.04309009,2067.7,2066.3,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1772038972855,10.04309009,2067.7,2066.5,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038973059,10.04309009,2067.7,2066.6,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1772038973254,10.04309009,2067.7,2066.6,9.70371391]
["bitfinex-derivatives","ETHF0:USTF0",1772038973464,10.04309009,2068.3,2067.0,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038973757,10.04309009,2068.3,2066.9,13.254]
["bitfinex-derivatives","ETHF0:USTF0",1772038973957,10.04309009,2068.1,2066.8,22.70904313]
["bitfinex-derivatives","ETHF0:USTF0",1772038974159,10.04309009,2068.1,2066.7,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038974365,10.04309009,2068.9,2067.1,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038974561,10.04309009,2068.8,2067.2,6.04814271]
["bitfinex-derivatives","ETHF0:USTF0",1772038974756,10.04309009,2068.6,2067.2,18.77153242]
["bitfinex-derivatives","ETHF0:USTF0",1772038974958,10.04309009,2068.6,2067.1,9.45604313]
["bitfinex-derivatives","ETHF0:USTF0",1772038975466,10.04309009,2068.6,2067.2,5.35556498]
["bitfinex-derivatives","ETHF0:USTF0",1772038975664,10.28477009,2068.6,2066.8,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038975866,9.10869737,2068.4,2066.6,10.0057139]
["bitfinex-derivatives","ETHF0:USTF0",1772038976171,9.10869737,2068.4,2066.6,23.2457139]
["bitfinex-derivatives","ETHF0:USTF0",1772038976359,9.10869737,2068.3,2066.7,15.3873529]
["bitfinex-derivatives","ETHF0:USTF0",1772038976564,9.10869737,2068.2,2066.7,15.3873529]
["bitfinex-derivatives","ETHF0:USTF0",1772038976763,9.10869737,2068.1,2066.7,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038976968,9.10869737,2068.5,2067.2,6.19112]
["bitfinex-derivatives","ETHF0:USTF0",1772038977267,9.10869737,2068.5,2067.1,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1772038977663,9.10869737,2068.5,2067.0,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038977866,9.10869737,2068.5,2067.0,23.22195312]
["bitfinex-derivatives","ETHF0:USTF0",1772038978062,9.10869737,2068.5,2067.2,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038978763,9.10869737,2068.4,2067.2,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038979863,9.10869737,2068.4,2067.3,16.54664027]
["bitfinex-derivatives","ETHF0:USTF0",1772038980064,9.10869737,2068.4,2067.3,5.59095653]
["bitfinex-derivatives","ETHF0:USTF0",1772038980263,9.10869737,2068.4,2066.9,23.18295312]
["bitfinex-derivatives","ETHF0:USTF0",1772038980464,9.10869737,2068.4,2067.1,10.24180312]
["bitfinex-derivatives","ETHF0:USTF0",1772038980666,9.10869737,2068.4,2067.2,10.71509824]
["bitfinex-derivatives","ETHF0:USTF0",1772038980969,9.10869737,2068.4,2067.2,5.34915889]
["bitfinex-derivatives","ETHF0:USTF0",1772038981165,9.10869737,2069.4,2067.7,10.24173312]
["bitfinex-derivatives","ETHF0:USTF0",1772038981465,9.10869737,2069.2,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1772038981667,9.10869737,2068.7,2067.0,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038981866,9.10869737,2068.7,2067.1,10.71478631]
["bitfinex-derivatives","ETHF0:USTF0",1772038982062,9.10869737,2068.7,2067.4,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038982263,9.10869737,2068.3,2067.1,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038982763,9.10869737,2068.3,2067.2,10.95648843]
["bitfinex-derivatives","ETHF0:USTF0",1772038982968,9.10869737,2068.3,2067.3,10.71465843]
["bitfinex-derivatives","ETHF0:USTF0",1772038983176,9.10869737,2068.3,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1772038983469,9.10869737,2068.6,2067.9,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1772038983665,9.10869737,2069.4,2067.9,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1772038983862,9.10869737,2069.2,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1772038984061,9.10869737,2069.2,2068.2,10.71389762]
["bitfinex-derivatives","ETHF0:USTF0",1772038984267,9.10869737,2069.2,2068.2,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038984866,9.10869737,2069.9,2068.3,10.95566717]
["bitfinex-derivatives","ETHF0:USTF0",1772038985073,9.10869737,2069.9,2068.4,0.71383907]
["bitfinex-derivatives","ETHF0:USTF0",1772038985273,9.10869737,2069.7,2068.3,23.13895312]
["bitfinex-derivatives","ETHF0:USTF0",1772038985768,9.10869737,2069.7,2068.3,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038985968,9.10869737,2069.5,2068.1,0.00519996]
["bitfinex-derivatives","ETHF0:USTF0",1772038986170,9.10869737,2069.3,2068.1,0.00519996]
["bitfinex-derivatives","ETHF0:USTF0",1772038986367,9.10869737,2069.1,2068.1,0.00519996]
["bitfinex-derivatives","ETHF0:USTF0",1772038986569,9.10869737,2068.9,2067.6,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038986771,9.10869737,2068.9,2067.7,0.71318619]
["bitfinex-derivatives","ETHF0:USTF0",1772038987068,9.10869737,2068.9,2067.7,15.03837278]
["bitfinex-derivatives","ETHF0:USTF0",1772038987267,40.8,2069.4,2067.1,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038987268,5.94528,2068.6,2067.1,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038987467,9.10869737,2068.3,2066.6,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1772038987667,9.11295025,2068.3,2066.8,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038987869,9.10869737,2068.1,2066.7,5.19576269]
["bitfinex-derivatives","ETHF0:USTF0",1772038988064,9.10869737,2067.9,2066.6,0.00578437]
["bitfinex-derivatives","ETHF0:USTF0",1772038988266,9.10869737,2067.8,2066.6,0.00578437]
["bitfinex-derivatives","ETHF0:USTF0",1772038988470,9.10869737,2068.2,2066.8,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038988663,9.10869737,2068.2,2066.8,10.24183312]
["bitfinex-derivatives","ETHF0:USTF0",1772038988864,9.10491747,2068.2,2066.9,10.71434341]
["bitfinex-derivatives","ETHF0:USTF0",1772038989073,9.10491747,2068.2,2066.9,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038989377,9.10491747,2068.2,2067.1,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1772038989566,9.10491747,2068.2,2067.2,0.71466332]
["bitfinex-derivatives","ETHF0:USTF0",1772038989772,0.00425288,2068.3,2067.7,10.24173312]
["bitfinex-derivatives","ETHF0:USTF0",1772038990069,9.817,2069.6,2067.7,10.24173312]
["bitfinex-derivatives","ETHF0:USTF0",1772038990070,9.10869737,2069.3,2068.1,6.18834]
["bitfinex-derivatives","ETHF0:USTF0",1772038990269,9.10869737,2069.3,2068.2,16.76189554]
["bitfinex-derivatives","ETHF0:USTF0",1772038990470,9.10869737,2069.3,2068.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772038990871,9.10869737,2069.3,2068.1,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038991173,9.11017751,2069.3,2068.1,0.00342479]
["bitfinex-derivatives","ETHF0:USTF0",1772038991776,9.10869737,2069.1,2067.5,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038992076,9.10869737,2068.7,2067.6,0.71838096]
["bitfinex-derivatives","ETHF0:USTF0",1772038992268,9.10869737,2068.7,2067.3,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1772038992465,9.10869737,2068.7,2067.4,0.71858268]
["bitfinex-derivatives","ETHF0:USTF0",1772038992669,9.10869737,2068.5,2067.0,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038992966,9.10869737,2068.0,2067.0,0.00364589]
["bitfinex-derivatives","ETHF0:USTF0",1772038993273,9.10869737,2067.6,2066.0,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038993471,9.10869737,2067.6,2066.2,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038993771,9.10869737,2067.4,2066.3,0.7194705]
["bitfinex-derivatives","ETHF0:USTF0",1772038994071,9.10869737,2067.4,2066.4,0.7194705]
["bitfinex-derivatives","ETHF0:USTF0",1772038994268,9.10869737,2067.2,2065.7,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038994571,9.10869737,2066.7,2065.0,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038994771,9.10869737,2066.7,2065.2,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038995075,9.10869737,2066.6,2065.3,0.72289156]
["bitfinex-derivatives","ETHF0:USTF0",1772038995270,9.10869737,2066.6,2065.5,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038995474,0.24798111,2067.4,2065.7,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038995475,9.10869737,2067.3,2065.7,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038995673,9.10869737,2067.3,2065.9,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038995974,9.10869737,2067.3,2066.0,16.81897824]
["bitfinex-derivatives","ETHF0:USTF0",1772038996168,9.10869737,2067.1,2065.7,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038996369,9.10869737,2067.1,2065.8,0.7213854]
["bitfinex-derivatives","ETHF0:USTF0",1772038996569,9.10869737,2066.7,2065.3,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1772038996867,9.10869737,2066.7,2065.4,16.1103439]
["bitfinex-derivatives","ETHF0:USTF0",1772038997069,9.10869737,2066.7,2065.5,6.11877957]
["bitfinex-derivatives","ETHF0:USTF0",1772038997270,9.10869737,2066.7,2065.3,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1772038997271,9.10869737,2066.5,2065.3,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1772038997465,9.10869737,2066.3,2065.3,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1772038998170,9.89157547,2067.1,2065.3,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1772038998171,9.10869737,2067.0,2065.7,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038998369,9.10869737,2067.3,2066.0,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772038998570,9.10869737,2067.3,2066.1,16.11860923]
["bitfinex-derivatives","ETHF0:USTF0",1772038998774,9.10869737,2067.3,2066.2,6.11865611]
["bitfinex-derivatives","ETHF0:USTF0",1772038998975,9.10869737,2067.3,2066.3,6.11865611]
["bitfinex-derivatives","ETHF0:USTF0",1772038999170,9.10869737,2067.3,2066.4,6.11865611]
["bitfinex-derivatives","ETHF0:USTF0",1772038999369,0.00616111,2067.4,2066.5,6.11865611]
["bitfinex-derivatives","ETHF0:USTF0",1772038999571,0.00616111,2067.4,2066.6,6.11865611]
["bitfinex-derivatives","ETHF0:USTF0",1772038999770,0.00616111,2067.4,2066.7,6.11865611]
["bitfinex-derivatives","ETHF0:USTF0",1772038999967,0.00616111,2067.4,2066.8,6.11865611]
["bitfinex-derivatives","ETHF0:USTF0",1772039000172,9.11485848,2067.4,2066.9,6.11865611]
["bitfinex-derivatives","ETHF0:USTF0",1772039000371,9.11485848,2067.4,2067.0,6.11865611]
["bitfinex-derivatives","ETHF0:USTF0",1772039000570,5.44929096,2067.4,2067.1,6.11865611]
["bitfinex-derivatives","ETHF0:USTF0",1772039000772,5.44929096,2067.4,2066.5,5.74548269]
["bitfinex-derivatives","ETHF0:USTF0",1772039000974,9.10869737,2067.8,2066.6,16.14630489]
["bitfinex-derivatives","ETHF0:USTF0",1772039001169,9.10869737,2067.8,2066.7,6.14635177]
["bitfinex-derivatives","ETHF0:USTF0",1772039001474,9.10869737,2068.5,2067.4,15.74543581]
["bitfinex-derivatives","ETHF0:USTF0",1772039001676,9.10869737,2068.5,2067.5,16.14630489]
["bitfinex-derivatives","ETHF0:USTF0",1772039001872,9.10981484,2068.8,2067.8,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772039002070,0.00111747,2068.8,2068.0,15.74543581]
["bitfinex-derivatives","ETHF0:USTF0",1772039002266,0.00111747,2068.8,2067.9,6.14635177]
["bitfinex-derivatives","ETHF0:USTF0",1772039002267,9.10981484,2068.8,2068.1,6.14635177]
["bitfinex-derivatives","ETHF0:USTF0",1772039002467,9.10981484,2068.8,2068.2,6.14635177]
["bitfinex-derivatives","ETHF0:USTF0",1772039002770,9.10981484,2068.8,2068.3,6.14635177]
["bitfinex-derivatives","ETHF0:USTF0",1772039002970,9.10869737,2068.6,2067.4,5.74548269]
["bitfinex-derivatives","ETHF0:USTF0",1772039003172,9.10869737,2068.0,2066.5,7.20014889]
["bitfinex-derivatives","ETHF0:USTF0",1772039003366,9.10869737,2068.0,2066.7,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772039003572,9.10869737,2068.0,2066.4,22.91295312]
["bitfinex-derivatives","ETHF0:USTF0",1772039003775,9.10869737,2067.8,2066.5,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772039004076,9.10869737,2067.8,2066.7,3.8885272]
["bitfinex-derivatives","ETHF0:USTF0",1772039004473,9.10869737,2068.1,2067.1,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772039004673,9.10869737,2068.1,2067.2,9.99995312]
["bitfinex-derivatives","ETHF0:USTF0",1772039005075,9.10869737,2068.1,2067.2,13.88848032]
["bitfinex-derivatives","ETHF0:USTF0",1772039005269,9.10869737,2068.5,2067.3,3.8885272]
["bitfinex-derivatives","ETHF0:USTF0",1772039005476,9.10869737,2068.3,2066.9,3.8885272]
["bitfinex-derivatives","ETHF0:USTF0",1772039005673,8.80653894,2067.9,2066.8,3.8885272]
["bitfinex-derivatives","ETHF0:USTF0",1772039005976,6.19066,2067.4,2066.2,3.8885272]
["bitfinex-derivatives","ETHF0:USTF0",1772039006280,9.04837894,2067.2,2066.0,3.8885272]
["bitfinex-derivatives","ETHF0:USTF0",1772039006482,8.80653894,2067.0,2066.0,3.8885272]
["bitfinex-derivatives","ETHF0:USTF0",1772039006977,8.80653894,2067.0,2065.8,9.10698355]
["bitfinex-derivatives","ETHF0:USTF0",1772039006978,8.80653894,2067.0,2065.8,3.8885272]
["bitfinex-derivatives","ETHF0:USTF0",1772039007178,8.80653894,2066.6,2065.6,3.8885272]
["bitfinex-derivatives","ETHF0:USTF0",1772039007378,8.80653894,2066.2,2065.2,12.99551075]
["bitfinex-derivatives","ETHF0:USTF0",1772039007774,18.48753894,2066.2,2065.3,3.8885272]
["bitfinex-derivatives","ETHF0:USTF0",1772039007970,8.80653894,2066.8,2065.2,9.10698355]
["bitfinex-derivatives","ETHF0:USTF0",1772039008177,8.80653894,2066.6,2065.4,9.10698355]
["bitfinex-derivatives","ETHF0:USTF0",1772039008376,8.80653894,2066.4,2065.2,3.8937102]
["bitfinex-derivatives","ETHF0:USTF0",1772039008579,8.80653894,2066.4,2065.3,0.65520744]
["bitfinex-derivatives","ETHF0:USTF0",1772039008776,8.80653894,2066.2,2065.4,0.65520744]
["bitfinex-derivatives","ETHF0:USTF0",1772039009078,8.80653894,2066.6,2065.5,9.76219099]
["bitfinex-derivatives","ETHF0:USTF0",1772039009275,8.80653894,2066.6,2065.6,0.65520744]
["bitfinex-derivatives","ETHF0:USTF0",1772039009477,8.80653894,2066.6,2065.7,0.65520744]
["bitfinex-derivatives","ETHF0:USTF0",1772039009775,9.04846894,2066.4,2065.2,0.005183]
["bitfinex-derivatives","ETHF0:USTF0",1772039009974,9.04846894,2066.4,2065.3,0.65403637]
["bitfinex-derivatives","ETHF0:USTF0",1772039010176,8.80653894,2065.9,2064.7,3.8885272]
["bitfinex-derivatives","ETHF0:USTF0",1772039010375,8.80653894,2065.7,2064.6,9.10698355]
["bitfinex-derivatives","ETHF0:USTF0",1772039010579,9.665,2065.8,2063.7,3.94171547]
["bitfinex-derivatives","ETHF0:USTF0",1772039010580,8.80653894,2065.5,2064.0,3.8885272]
["bitfinex-derivatives","ETHF0:USTF0",1772039010873,8.80653894,2065.5,2064.0,9.10698355]
["bitfinex-derivatives","ETHF0:USTF0",1772039011081,8.81035961,2065.5,2064.3,9.10698355]
["bitfinex-derivatives","ETHF0:USTF0",1772039011275,18.47435961,2065.5,2064.4,9.10698355]
["bitfinex-derivatives","ETHF0:USTF0",1772039011471,8.80653894,2065.4,2064.4,9.10698355]
["bitfinex-derivatives","ETHF0:USTF0",1772039012177,8.80653894,2065.4,2064.1,12.3545253]
["bitfinex-derivatives","ETHF0:USTF0",1772039012377,8.80653894,2065.4,2064.1,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039012879,8.96066081,2065.2,2064.1,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039013476,8.96066081,2064.8,2063.5,12.3545253]
["bitfinex-derivatives","ETHF0:USTF0",1772039013676,8.96066081,2064.8,2063.5,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039013881,18.60566081,2064.7,2063.5,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039014380,8.96066081,2064.6,2063.5,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039014580,8.96066081,2064.6,2063.5,8.47218908]
["bitfinex-derivatives","ETHF0:USTF0",1772039015081,0.24211,2064.9,2063.5,8.47218908]
["bitfinex-derivatives","ETHF0:USTF0",1772039015082,8.96066081,2064.4,2063.5,0.00619098]
["bitfinex-derivatives","ETHF0:USTF0",1772039015479,8.96066081,2064.4,2062.6,7.20014889]
["bitfinex-derivatives","ETHF0:USTF0",1772039015480,5.95823,2064.1,2062.7,12.3545253]
["bitfinex-derivatives","ETHF0:USTF0",1772039015672,5.95823,2064.1,2062.9,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039015673,8.96066081,2063.9,2062.9,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039015877,9.631,2064.4,2063.0,5.9403329]
["bitfinex-derivatives","ETHF0:USTF0",1772039016176,8.96066081,2064.4,2063.2,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039016377,18.59066081,2064.4,2063.4,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039016578,18.58989388,2064.4,2063.4,8.47101457]
["bitfinex-derivatives","ETHF0:USTF0",1772039016778,8.96066081,2064.3,2063.4,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1772039017584,18.58166081,2064.2,2063.4,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1772039018178,0.00423307,2064.4,2063.4,8.47101457]
["bitfinex-derivatives","ETHF0:USTF0",1772039018674,9.62423307,2064.4,2063.4,8.47101457]
["bitfinex-derivatives","ETHF0:USTF0",1772039018871,9.617,2064.3,2063.4,8.47101457]
["bitfinex-derivatives","ETHF0:USTF0",1772039019077,8.96489388,2064.4,2063.4,8.47101457]
["bitfinex-derivatives","ETHF0:USTF0",1772039019275,0.00423307,2064.4,2063.4,8.47101457]
["bitfinex-derivatives","ETHF0:USTF0",1772039020081,0.00423307,2064.4,2063.6,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039020275,0.00423307,2064.4,2063.8,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039020584,0.00423307,2064.4,2063.5,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039020885,0.00423307,2064.4,2063.4,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1772039020886,8.96489388,2064.4,2063.4,0.00501647]
["bitfinex-derivatives","ETHF0:USTF0",1772039021084,0.00423307,2064.4,2063.4,8.47101457]
["bitfinex-derivatives","ETHF0:USTF0",1772039021483,5.95227,2066.2,2063.4,8.47101457]
["bitfinex-derivatives","ETHF0:USTF0",1772039021484,8.96066081,2065.0,2063.6,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039021780,8.96066081,2065.6,2064.1,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039021975,8.96066081,2065.6,2064.3,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039022380,8.96066081,2065.2,2064.1,5.4402297]
["bitfinex-derivatives","ETHF0:USTF0",1772039022681,8.96066081,2065.0,2064.0,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039022886,8.96489388,2064.9,2064.0,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039023088,9.20278081,2064.8,2063.7,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039023287,18.79078081,2064.8,2063.7,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039023481,9.20701388,2064.8,2063.7,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039023681,8.96066081,2064.7,2063.7,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039023880,0.00423307,2064.8,2063.7,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039024183,8.96066081,2065.0,2063.9,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039024777,8.96066081,2065.0,2063.5,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039024979,8.96066081,2064.8,2063.7,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039025181,0.00566743,2065.2,2063.7,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039025182,0.00566743,2065.2,2063.9,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039025380,0.00566743,2065.2,2064.1,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039025685,8.96066081,2064.7,2064.0,5.14737238]
["bitfinex-derivatives","ETHF0:USTF0",1772039025986,18.77280081,2064.6,2063.6,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039026181,18.53066081,2064.6,2063.6,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039026381,8.96066081,2064.6,2063.6,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039026584,8.96489388,2064.4,2063.6,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039026884,8.96066081,2063.8,2062.9,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039027077,8.96066081,2063.8,2061.9,22.00223759]
["bitfinex-derivatives","ETHF0:USTF0",1772039027078,8.96066081,2063.6,2062.5,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039027483,8.96066081,2063.4,2062.0,9.1634978]
["bitfinex-derivatives","ETHF0:USTF0",1772039027687,0.24227,2063.5,2061.8,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039027688,8.96066081,2063.2,2061.8,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039027878,8.96066081,2063.0,2061.8,8.4715446]
["bitfinex-derivatives","ETHF0:USTF0",1772039028688,8.96489388,2062.9,2061.8,8.4715446]
["bitfinex-derivatives","ETHF0:USTF0",1772039028886,0.00385162,2063.2,2062.2,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039029092,8.9687455,2063.2,2062.0,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039029387,8.96066081,2063.0,2062.0,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039029588,9.553,2062.9,2062.0,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039029787,8.96066081,2062.8,2061.8,0.0055465]
["bitfinex-derivatives","ETHF0:USTF0",1772039029989,8.96066081,2062.8,2061.8,8.4715446]
["bitfinex-derivatives","ETHF0:USTF0",1772039029990,9.551,2062.8,2061.8,8.4715446]
["bitfinex-derivatives","ETHF0:USTF0",1772039030295,18.51166081,2062.8,2061.8,8.4715446]
["bitfinex-derivatives","ETHF0:USTF0",1772039031382,8.96066081,2062.5,2061.2,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039031586,8.96066081,2062.1,2061.2,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039031783,8.96066081,2061.9,2060.9,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039031987,8.96066081,2061.7,2060.6,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039032188,8.96066081,2061.5,2060.3,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039032384,8.96066081,2061.3,2060.0,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039032585,8.96066081,2061.1,2060.0,0.00413602]
["bitfinex-derivatives","ETHF0:USTF0",1772039032787,9.20322081,2061.1,2059.6,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039033100,8.96066081,2060.9,2059.6,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039033796,5.97152397,2061.5,2059.6,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039033797,8.96066081,2061.4,2059.6,8.47114992]
["bitfinex-derivatives","ETHF0:USTF0",1772039033989,5.9672,2061.0,2059.6,8.47114992]
["bitfinex-derivatives","ETHF0:USTF0",1772039034196,8.96066081,2060.7,2059.6,8.47114992]
["bitfinex-derivatives","ETHF0:USTF0",1772039034391,8.96066081,2060.5,2059.6,0.00515182]
["bitfinex-derivatives","ETHF0:USTF0",1772039034588,8.96066081,2060.3,2059.2,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039034792,8.96066081,2060.0,2058.5,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039034990,8.96066081,2059.8,2058.2,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039035191,18.50466081,2059.8,2058.2,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039035397,18.50466081,2059.8,2058.6,8.4659981]
["bitfinex-derivatives","ETHF0:USTF0",1772039035597,8.40210124,2059.7,2057.8,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039035796,8.40210124,2059.5,2058.5,0.0047917]
["bitfinex-derivatives","ETHF0:USTF0",1772039036199,0.00423307,2059.2,2058.5,0.0047917]
["bitfinex-derivatives","ETHF0:USTF0",1772039036591,0.00423307,2059.2,2058.1,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039036592,0.00423307,2058.9,2058.1,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039036802,17.94610124,2059.0,2058.1,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039036997,5.97156,2059.5,2058.1,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039036998,8.40210124,2059.5,2058.1,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039037199,40.8,2059.6,2058.1,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039037200,8.40210124,2059.3,2058.1,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039037602,49.20210124,2059.6,2058.1,8.00404434]
["bitfinex-derivatives","ETHF0:USTF0",1772039037903,8.4075829,2059.8,2058.4,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039038100,0.00548166,2059.8,2058.8,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039038299,49.20210124,2060.4,2059.0,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039038505,49.20210124,2060.4,2058.9,6.21596]
["bitfinex-derivatives","ETHF0:USTF0",1772039038506,9.545,2060.6,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039038704,8.40210124,2060.6,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039038901,5.96445,2062.0,2059.1,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772039038902,8.40210124,2060.9,2059.4,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039039200,8.40210124,2060.9,2059.5,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039039707,8.40210124,2060.7,2059.5,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039040102,8.64471124,2060.6,2058.7,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039040300,8.40210124,2060.6,2058.9,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039040505,8.40210124,2060.6,2059.1,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039040910,8.40210124,2060.2,2059.2,5.05684151]
["bitfinex-derivatives","ETHF0:USTF0",1772039041102,8.40210124,2060.1,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039041602,8.40210124,2060.1,2058.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039041908,15.49964,2060.2,2058.3,5.48716055]
["bitfinex-derivatives","ETHF0:USTF0",1772039041909,8.40210124,2059.9,2058.3,5.48716055]
["bitfinex-derivatives","ETHF0:USTF0",1772039042099,8.40210124,2059.9,2058.4,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039042305,8.40210124,2060.5,2058.8,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039042602,8.40210124,2060.5,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039043009,8.40210124,2060.4,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039043505,8.40210124,2060.8,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039044006,8.40210124,2060.6,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039044406,8.40633431,2060.4,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039044706,8.40210124,2060.4,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039044909,8.40633431,2060.3,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039045409,8.40210124,2060.3,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039045607,8.40210124,2060.8,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039045809,8.40210124,2060.6,2059.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039046000,0.00423307,2060.7,2058.7,22.3083672]
["bitfinex-derivatives","ETHF0:USTF0",1772039046001,8.40586146,2060.9,2059.6,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039046207,8.40586146,2060.9,2059.6,8.00172091]
["bitfinex-derivatives","ETHF0:USTF0",1772039046405,8.40633431,2060.8,2059.6,8.00172091]
["bitfinex-derivatives","ETHF0:USTF0",1772039046706,8.40210124,2060.6,2059.6,0.00390653]
["bitfinex-derivatives","ETHF0:USTF0",1772039046902,8.40210124,2060.3,2059.6,0.00390653]
["bitfinex-derivatives","ETHF0:USTF0",1772039047307,9.488,2060.7,2059.6,8.00172091]
["bitfinex-derivatives","ETHF0:USTF0",1772039047506,17.89010124,2060.7,2059.6,8.00172091]
["bitfinex-derivatives","ETHF0:USTF0",1772039047704,8.40210124,2060.6,2059.6,0.00390653]
["bitfinex-derivatives","ETHF0:USTF0",1772039047901,0.00423307,2060.4,2059.6,0.00390653]
["bitfinex-derivatives","ETHF0:USTF0",1772039048110,8.40210124,2060.6,2059.6,8.00172091]
["bitfinex-derivatives","ETHF0:USTF0",1772039048505,8.40210124,2060.6,2059.6,0.00390653]
["bitfinex-derivatives","ETHF0:USTF0",1772039048706,8.64472124,2060.6,2059.6,0.00390653]
["bitfinex-derivatives","ETHF0:USTF0",1772039048908,8.40210124,2060.1,2059.0,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039049304,0.00423307,2060.0,2059.0,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039049612,8.40210124,2060.4,2059.0,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039049813,8.40210124,2060.4,2059.0,8.00268373]
["bitfinex-derivatives","ETHF0:USTF0",1772039050317,0.00376022,2060.9,2059.4,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039050318,8.40210124,2060.8,2059.4,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039050510,8.40633431,2060.8,2059.4,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039050809,0.00376022,2060.9,2060.0,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039051009,8.40210124,2061.5,2060.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039051708,8.40633431,2061.1,2060.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039051909,8.41169226,2061.1,2060.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039052112,8.40210124,2061.0,2059.8,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039052409,0.00535795,2061.1,2059.8,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039052410,8.64470124,2060.7,2059.8,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039052608,0.00423307,2060.6,2059.8,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039052917,8.40210124,2060.8,2059.8,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039053208,0.00423307,2060.5,2059.1,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039053413,8.40210124,2060.5,2059.3,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039053812,8.40210124,2060.8,2059.5,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039054016,8.40210124,2060.8,2059.7,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039054413,0.00423307,2060.6,2059.7,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039054807,0.00423307,2060.5,2059.7,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039055013,8.40210124,2060.8,2059.7,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039055410,0.00423307,2060.6,2059.9,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039055614,8.40745919,2061.1,2059.9,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039055914,8.40745919,2061.1,2060.1,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039056314,0.00535795,2061.1,2060.3,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039056515,0.00535795,2061.1,2060.5,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039056717,0.00535795,2061.1,2060.5,8.00143536]
["bitfinex-derivatives","ETHF0:USTF0",1772039057117,8.40210124,2061.7,2060.5,8.00143536]
["bitfinex-derivatives","ETHF0:USTF0",1772039057313,0.00423307,2061.5,2060.7,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039057515,8.40210124,2061.7,2060.9,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039058215,8.40210124,2061.7,2060.6,3.87803449]
["bitfinex-derivatives","ETHF0:USTF0",1772039058216,0.00536847,2061.7,2061.0,14.58144713]
["bitfinex-derivatives","ETHF0:USTF0",1772039058520,8.40210124,2061.5,2060.7,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039058714,8.40210124,2061.5,2060.8,6.59063855]
["bitfinex-derivatives","ETHF0:USTF0",1772039058909,0.00536847,2061.7,2060.9,6.59063855]
["bitfinex-derivatives","ETHF0:USTF0",1772039059112,0.00536847,2061.7,2061.0,0.65003126]
["bitfinex-derivatives","ETHF0:USTF0",1772039059313,0.00536847,2061.7,2061.1,6.59776382]
["bitfinex-derivatives","ETHF0:USTF0",1772039059515,8.40746971,2061.7,2060.8,3.87803449]
["bitfinex-derivatives","ETHF0:USTF0",1772039059819,8.40746971,2061.7,2060.9,6.59812969]
["bitfinex-derivatives","ETHF0:USTF0",1772039060018,8.40746971,2061.7,2061.0,6.59812969]
["bitfinex-derivatives","ETHF0:USTF0",1772039060221,8.40746971,2061.7,2061.1,6.59888126]
["bitfinex-derivatives","ETHF0:USTF0",1772039060517,8.40746971,2061.7,2060.9,3.87803449]
["bitfinex-derivatives","ETHF0:USTF0",1772039060715,8.40746971,2061.7,2061.0,6.60438541]
["bitfinex-derivatives","ETHF0:USTF0",1772039060909,0.00536847,2061.7,2061.1,14.60219979]
["bitfinex-derivatives","ETHF0:USTF0",1772039061110,0.00536847,2061.7,2061.3,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039061313,8.40210124,2062.0,2061.4,14.60916018]
["bitfinex-derivatives","ETHF0:USTF0",1772039061510,6.49919536,2061.4,2061.0,3.91003808]
["bitfinex-derivatives","ETHF0:USTF0",1772039061715,6.49919536,2061.4,2060.5,0.00362098]
["bitfinex-derivatives","ETHF0:USTF0",1772039061910,6.74172536,2061.3,2060.5,0.00362098]
["bitfinex-derivatives","ETHF0:USTF0",1772039062216,6.74172536,2061.3,2059.9,9.13577759]
["bitfinex-derivatives","ETHF0:USTF0",1772039062217,7.42529528,2061.1,2059.9,13.80048795]
["bitfinex-derivatives","ETHF0:USTF0",1772039062413,7.42529528,2061.1,2060.0,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039062811,40.8,2061.4,2060.0,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039063016,6.9727381,2061.3,2060.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039063217,6.92018848,2061.1,2060.2,8.00363297]
["bitfinex-derivatives","ETHF0:USTF0",1772039063417,7.15586276,2061.2,2060.2,8.00363297]
["bitfinex-derivatives","ETHF0:USTF0",1772039063610,7.15586276,2061.2,2060.2,0.00581859]
["bitfinex-derivatives","ETHF0:USTF0",1772039063815,7.15588276,2061.0,2060.2,0.00581859]
["bitfinex-derivatives","ETHF0:USTF0",1772039064018,7.15588276,2061.0,2059.7,5.80267357]
["bitfinex-derivatives","ETHF0:USTF0",1772039064319,9.41,2060.9,2059.8,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039064518,6.91332276,2061.0,2059.9,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039064717,6.98925406,2061.3,2060.2,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039065120,47.78925406,2061.3,2060.2,8.00347715]
["bitfinex-derivatives","ETHF0:USTF0",1772039065317,6.98925406,2061.3,2060.3,7.99781438]
["bitfinex-derivatives","ETHF0:USTF0",1772039065520,0.00463416,2061.3,2060.7,13.45985778]
["bitfinex-derivatives","ETHF0:USTF0",1772039065820,0.00463416,2061.3,2060.8,7.65718421]
["bitfinex-derivatives","ETHF0:USTF0",1772039066418,6.85477469,2062.2,2061.1,7.65718421]
["bitfinex-derivatives","ETHF0:USTF0",1772039066613,6.85477469,2062.2,2061.2,7.65718421]
["bitfinex-derivatives","ETHF0:USTF0",1772039067119,6.98696904,2062.0,2060.9,13.45985778]
["bitfinex-derivatives","ETHF0:USTF0",1772039067619,6.99286359,2062.0,2061.0,7.65718421]
["bitfinex-derivatives","ETHF0:USTF0",1772039068014,6.92751323,2061.9,2060.8,5.80267357]
["bitfinex-derivatives","ETHF0:USTF0",1772039068322,6.92751323,2061.8,2060.8,13.45985778]
["bitfinex-derivatives","ETHF0:USTF0",1772039068516,0.00589455,2062.0,2060.9,13.45985778]
["bitfinex-derivatives","ETHF0:USTF0",1772039068721,0.00589455,2062.0,2061.0,7.65718421]
["bitfinex-derivatives","ETHF0:USTF0",1772039068722,6.7968602,2062.0,2061.0,7.65718421]
["bitfinex-derivatives","ETHF0:USTF0",1772039069120,6.7968602,2062.0,2060.9,5.80267357]
["bitfinex-derivatives","ETHF0:USTF0",1772039069326,6.79096565,2061.8,2060.8,13.45985778]
["bitfinex-derivatives","ETHF0:USTF0",1772039070018,6.73174367,2061.6,2060.5,13.45985778]
["bitfinex-derivatives","ETHF0:USTF0",1772039070224,6.73174367,2061.4,2060.5,13.45985778]
["bitfinex-derivatives","ETHF0:USTF0",1772039070424,6.68007313,2061.9,2060.7,7.65718421]
["bitfinex-derivatives","ETHF0:USTF0",1772039070625,0.00589455,2062.0,2061.0,7.65718421]
["bitfinex-derivatives","ETHF0:USTF0",1772039071424,6.70094896,2062.0,2061.1,7.65718421]
["bitfinex-derivatives","ETHF0:USTF0",1772039072023,6.70094896,2062.0,2060.8,13.35031095]
["bitfinex-derivatives","ETHF0:USTF0",1772039072222,6.63432352,2061.8,2060.9,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039072822,0.00589455,2062.0,2061.3,5.80267357]
["bitfinex-derivatives","ETHF0:USTF0",1772039073024,6.59465132,2062.0,2061.2,13.35031095]
["bitfinex-derivatives","ETHF0:USTF0",1772039073326,6.58875677,2061.8,2060.9,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039073524,6.58875677,2061.8,2061.0,5.76715782]
["bitfinex-derivatives","ETHF0:USTF0",1772039073830,6.58875677,2061.8,2061.1,5.76715782]
["bitfinex-derivatives","ETHF0:USTF0",1772039074032,6.58875677,2061.8,2061.2,5.76715782]
["bitfinex-derivatives","ETHF0:USTF0",1772039074235,6.58875677,2061.8,2061.3,5.76715782]
["bitfinex-derivatives","ETHF0:USTF0",1772039074428,0.00589455,2062.0,2061.4,13.3147952]
["bitfinex-derivatives","ETHF0:USTF0",1772039074729,6.09826449,2062.7,2061.6,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039074924,6.09826449,2062.7,2061.8,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039075129,6.09826449,2062.7,2061.9,5.76715782]
["bitfinex-derivatives","ETHF0:USTF0",1772039075329,6.09826449,2062.7,2061.8,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039075533,6.10421022,2062.7,2061.9,5.76132001]
["bitfinex-derivatives","ETHF0:USTF0",1772039075725,6.10421022,2062.7,2061.8,7.55123572]
["bitfinex-derivatives","ETHF0:USTF0",1772039076032,6.10421022,2062.7,2061.9,5.76159917]
["bitfinex-derivatives","ETHF0:USTF0",1772039076231,6.10421022,2062.7,2061.8,7.55123572]
["bitfinex-derivatives","ETHF0:USTF0",1772039076429,6.10421022,2062.7,2061.9,5.75908549]
["bitfinex-derivatives","ETHF0:USTF0",1772039076730,6.10421022,2062.7,2061.8,7.55123572]
["bitfinex-derivatives","ETHF0:USTF0",1772039076927,1.40253832,2062.3,2061.2,14.90039293]
["bitfinex-derivatives","ETHF0:USTF0",1772039077133,1.40253832,2062.1,2061.2,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039077429,10.75953832,2062.1,2061.2,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039077830,10.76253832,2062.1,2061.2,7.55333477]
["bitfinex-derivatives","ETHF0:USTF0",1772039078031,0.24242,2062.2,2061.2,7.55333477]
["bitfinex-derivatives","ETHF0:USTF0",1772039078228,1.3458195,2062.4,2061.2,7.55333477]
["bitfinex-derivatives","ETHF0:USTF0",1772039079137,1.75727641,2062.0,2061.2,7.55333477]
["bitfinex-derivatives","ETHF0:USTF0",1772039080023,1.9418047,2061.9,2061.2,0.00569739]
["bitfinex-derivatives","ETHF0:USTF0",1772039080432,1.9418047,2061.9,2061.2,7.55333477]
["bitfinex-derivatives","ETHF0:USTF0",1772039081136,1.9418047,2061.9,2060.7,7.35275555]
["bitfinex-derivatives","ETHF0:USTF0",1772039081433,1.9418047,2061.9,2060.7,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039081634,1.9418047,2061.9,2060.8,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039082336,1.9418047,2061.9,2060.8,7.55372498]
["bitfinex-derivatives","ETHF0:USTF0",1772039083034,1.45982616,2061.8,2060.8,7.55372498]
["bitfinex-derivatives","ETHF0:USTF0",1772039083334,1.45982616,2061.7,2060.8,7.55372498]
["bitfinex-derivatives","ETHF0:USTF0",1772039083637,1.40279428,2061.0,2060.1,4.42020555]
["bitfinex-derivatives","ETHF0:USTF0",1772039083835,9.341,2061.0,2059.8,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039084033,9.341,2061.0,2060.2,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039084337,10.74579428,2060.9,2059.6,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039084733,10.74936984,2060.9,2059.6,7.55359071]
["bitfinex-derivatives","ETHF0:USTF0",1772039084933,1.41345141,2060.8,2059.6,9.97919071]
["bitfinex-derivatives","ETHF0:USTF0",1772039085235,1.41345141,2060.6,2059.6,7.55359071]
["bitfinex-derivatives","ETHF0:USTF0",1772039085438,1.35652966,2060.4,2059.6,0.00595333]
["bitfinex-derivatives","ETHF0:USTF0",1772039085634,1.35652966,2060.3,2059.6,0.00595333]
["bitfinex-derivatives","ETHF0:USTF0",1772039085930,0.24266,2060.2,2058.4,9.37863759]
["bitfinex-derivatives","ETHF0:USTF0",1772039086133,9.346,2060.4,2057.5,5.97717]
["bitfinex-derivatives","ETHF0:USTF0",1772039086134,0.24271,2059.8,2058.9,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039086342,1.30528151,2059.7,2058.9,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039086940,1.30528151,2059.7,2058.9,7.5514507]
["bitfinex-derivatives","ETHF0:USTF0",1772039087129,1.30528151,2059.7,2058.9,0.00381332]
["bitfinex-derivatives","ETHF0:USTF0",1772039087429,0.24271,2059.8,2058.9,7.5514507]
["bitfinex-derivatives","ETHF0:USTF0",1772039087630,1.24465912,2059.7,2058.9,0.00381332]
["bitfinex-derivatives","ETHF0:USTF0",1772039087835,1.48736912,2059.8,2058.6,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039088036,10.58665912,2059.7,2058.6,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039088236,10.58565912,2059.7,2058.7,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039088440,1.24465912,2059.7,2058.7,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039088935,10.58165912,2059.7,2058.7,7.55380108]
["bitfinex-derivatives","ETHF0:USTF0",1772039089135,1.24465912,2059.7,2058.7,7.55380108]
["bitfinex-derivatives","ETHF0:USTF0",1772039089333,10.57965912,2059.7,2058.7,9.97940108]
["bitfinex-derivatives","ETHF0:USTF0",1772039089535,1.18498557,2060.3,2058.8,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039089935,0.94233557,2060.2,2058.8,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039090437,0.94233557,2060.2,2059.0,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039090743,0.98299731,2060.0,2059.0,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039091336,0.93252681,2059.9,2059.0,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039091532,1.17013083,2059.7,2058.7,0.0061637]
["bitfinex-derivatives","ETHF0:USTF0",1772039091732,0.92741083,2059.6,2058.7,7.55380108]
["bitfinex-derivatives","ETHF0:USTF0",1772039091934,5.97019,2060.0,2058.7,0.0061637]
["bitfinex-derivatives","ETHF0:USTF0",1772039091935,0.92741083,2059.4,2058.7,0.0061637]
["bitfinex-derivatives","ETHF0:USTF0",1772039092140,0.93272521,2059.4,2058.4,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039093237,10.24672521,2059.4,2058.4,7.55239427]
["bitfinex-derivatives","ETHF0:USTF0",1772039093437,0.24276,2059.3,2058.4,7.55239427]
["bitfinex-derivatives","ETHF0:USTF0",1772039093837,0.24276,2059.3,2058.4,9.97799427]
["bitfinex-derivatives","ETHF0:USTF0",1772039094042,10.24572521,2059.4,2058.5,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039094043,0.93272521,2059.4,2058.5,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039094239,0.81858291,2059.4,2058.4,7.55239427]
["bitfinex-derivatives","ETHF0:USTF0",1772039094443,0.81778679,2059.3,2058.4,7.55239427]
["bitfinex-derivatives","ETHF0:USTF0",1772039094842,0.853434,2059.1,2058.4,0.00475689]
["bitfinex-derivatives","ETHF0:USTF0",1772039095043,0.2428,2059.0,2058.4,0.00475689]
["bitfinex-derivatives","ETHF0:USTF0",1772039095941,0.2428,2059.0,2058.1,7.54763738]
["bitfinex-derivatives","ETHF0:USTF0",1772039096143,0.81552791,2058.7,2057.8,7.23124663]
["bitfinex-derivatives","ETHF0:USTF0",1772039096540,10.11552791,2058.7,2057.8,7.23124663]
["bitfinex-derivatives","ETHF0:USTF0",1772039096742,0.24282,2058.8,2057.9,7.2322918]
["bitfinex-derivatives","ETHF0:USTF0",1772039096937,9.301,2058.7,2057.9,7.23762505]
["bitfinex-derivatives","ETHF0:USTF0",1772039097134,0.24282,2058.8,2057.9,7.23762505]
["bitfinex-derivatives","ETHF0:USTF0",1772039097340,0.71438364,2058.5,2057.9,0.00533325]
["bitfinex-derivatives","ETHF0:USTF0",1772039097536,0.71438364,2058.3,2057.3,7.23495842]
["bitfinex-derivatives","ETHF0:USTF0",1772039097742,0.7037363,2058.1,2057.3,7.23495842]
["bitfinex-derivatives","ETHF0:USTF0",1772039097943,0.7037363,2057.9,2056.8,7.23761547]
["bitfinex-derivatives","ETHF0:USTF0",1772039098139,9.302,2057.9,2056.8,7.23761547]
["bitfinex-derivatives","ETHF0:USTF0",1772039098343,0.7037363,2058.5,2056.8,7.23761547]
["bitfinex-derivatives","ETHF0:USTF0",1772039098644,9.89254049,2058.4,2056.9,7.27066725]
["bitfinex-derivatives","ETHF0:USTF0",1772039098846,0.00501654,2058.5,2056.9,7.27066725]
["bitfinex-derivatives","ETHF0:USTF0",1772039099040,9.30401654,2058.5,2056.9,7.51370725]
["bitfinex-derivatives","ETHF0:USTF0",1772039099241,0.53922745,2058.4,2057.4,7.27066725]
["bitfinex-derivatives","ETHF0:USTF0",1772039099843,0.00501654,2058.5,2057.4,7.27066725]
["bitfinex-derivatives","ETHF0:USTF0",1772039100141,0.53912498,2058.5,2057.6,7.27322675]
["bitfinex-derivatives","ETHF0:USTF0",1772039100642,0.00501654,2058.5,2057.8,7.27539748]
["bitfinex-derivatives","ETHF0:USTF0",1772039100842,0.00025966,2058.5,2057.8,7.27539748]
["bitfinex-derivatives","ETHF0:USTF0",1772039101246,0.00025966,2058.5,2058.1,7.27539748]
["bitfinex-derivatives","ETHF0:USTF0",1772039101435,0.00025966,2058.5,2057.1,7.27794243]
["bitfinex-derivatives","ETHF0:USTF0",1772039101638,0.00025966,2058.5,2057.6,7.27794243]
["bitfinex-derivatives","ETHF0:USTF0",1772039102040,0.42650758,2058.4,2057.6,7.27794243]
["bitfinex-derivatives","ETHF0:USTF0",1772039102239,0.37798269,2058.1,2056.9,7.27794243]
["bitfinex-derivatives","ETHF0:USTF0",1772039102442,0.37798269,2058.1,2056.8,0.00486802]
["bitfinex-derivatives","ETHF0:USTF0",1772039102443,0.24292,2058.0,2057.2,7.27794243]
["bitfinex-derivatives","ETHF0:USTF0",1772039102642,9.74567404,2058.0,2057.2,7.27794243]
["bitfinex-derivatives","ETHF0:USTF0",1772039102843,0.46569404,2057.8,2056.9,7.35555676]
["bitfinex-derivatives","ETHF0:USTF0",1772039103148,9.28,2058.0,2057.0,7.35555676]
["bitfinex-derivatives","ETHF0:USTF0",1772039103149,9.277,2058.0,2057.0,7.35555676]
["bitfinex-derivatives","ETHF0:USTF0",1772039103347,9.277,2058.0,2057.0,6.96411676]
["bitfinex-derivatives","ETHF0:USTF0",1772039103539,0.00025966,2058.5,2057.5,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039104144,0.00025966,2058.5,2057.0,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039104145,0.24294,2057.8,2057.0,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039104748,0.24294,2057.8,2057.1,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039105549,0.83713921,2057.8,2057.1,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039105751,0.83713921,2057.8,2056.8,7.229785]
["bitfinex-derivatives","ETHF0:USTF0",1772039105951,0.83713921,2057.8,2056.8,9.655385]
["bitfinex-derivatives","ETHF0:USTF0",1772039106151,0.83713921,2057.8,2056.8,7.229785]
["bitfinex-derivatives","ETHF0:USTF0",1772039106152,0.83715921,2057.6,2056.8,7.229785]
["bitfinex-derivatives","ETHF0:USTF0",1772039106846,50.88934285,2058.1,2056.9,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039107046,41.62834285,2058.1,2056.9,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039107347,9.263,2058.0,2057.0,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039107542,41.62834285,2058.1,2057.0,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039107747,9.263,2058.0,2057.2,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039107947,0.82834285,2058.1,2057.2,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039108150,10.09134285,2058.1,2057.2,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039108357,0.82834285,2058.1,2057.3,9.65051698]
["bitfinex-derivatives","ETHF0:USTF0",1772039108546,0.24291,2058.1,2057.3,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039108742,9.261,2058.3,2057.5,9.65051698]
["bitfinex-derivatives","ETHF0:USTF0",1772039108948,9.261,2058.3,2057.5,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039109153,0.49653765,2058.1,2056.9,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039109353,9.26,2058.0,2057.0,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039109553,9.93588338,2058.0,2057.0,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039109748,0.43296338,2057.9,2057.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1772039109944,0.43296338,2057.7,2056.8,0.00486802]
["bitfinex-derivatives","ETHF0:USTF0",1772039110146,0.67592338,2057.6,2056.8,0.00486802]
["bitfinex-derivatives","ETHF0:USTF0",1772039110347,9.26,2057.5,2056.8,7.229785]
["bitfinex-derivatives","ETHF0:USTF0",1772039110550,0.67592338,2057.6,2056.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1772039111351,9.92260228,2057.8,2057.0,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039111552,0.66330419,2057.6,2056.8,0.00486802]
["bitfinex-derivatives","ETHF0:USTF0",1772039111753,0.42034419,2057.5,2056.8,0.00486802]
["bitfinex-derivatives","ETHF0:USTF0",1772039111946,0.24299,2057.4,2056.8,0.00486802]
["bitfinex-derivatives","ETHF0:USTF0",1772039112150,0.24299,2057.4,2056.8,2.43046802]
["bitfinex-derivatives","ETHF0:USTF0",1772039112452,0.24299,2057.4,2056.8,7.229785]
["bitfinex-derivatives","ETHF0:USTF0",1772039112651,0.24299,2057.4,2057.0,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039112852,0.24294,2057.9,2057.0,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039113052,0.24294,2057.9,2057.2,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039113557,0.24294,2057.9,2057.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1772039113754,5.97167,2059.5,2057.4,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039113955,0.0754527,2058.8,2057.4,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039114251,0.0754527,2058.8,2057.0,6.08022035]
["bitfinex-derivatives","ETHF0:USTF0",1772039114252,0.0754527,2058.8,2057.9,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039114547,0.24281,2059.0,2057.9,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039114950,0.24274,2059.5,2058.0,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039115145,0.24274,2059.5,2058.3,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039115356,9.25,2059.4,2058.3,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039115558,9.25572949,2059.4,2058.5,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1772039115756,9.25572949,2059.4,2058.6,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039116052,0.00572949,2059.4,2058.7,9.65051698]
["bitfinex-derivatives","ETHF0:USTF0",1772039116261,9.50368,2060.0,2058.7,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039116755,9.50368,2060.0,2059.1,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039117158,9.50368,2060.0,2059.3,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039117159,0.24268,2060.0,2059.3,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039117551,0.24742621,2060.0,2059.5,9.65139585]
["bitfinex-derivatives","ETHF0:USTF0",1772039117750,0.24742621,2060.0,2058.7,7.22579585]
["bitfinex-derivatives","ETHF0:USTF0",1772039118150,0.24742621,2060.0,2059.3,7.22579585]
["bitfinex-derivatives","ETHF0:USTF0",1772039118353,6.21415,2059.6,2058.5,7.22579585]
["bitfinex-derivatives","ETHF0:USTF0",1772039118554,6.21415,2059.6,2058.5,7.22484797]
["bitfinex-derivatives","ETHF0:USTF0",1772039118555,0.24275,2059.4,2058.5,7.22484797]
["bitfinex-derivatives","ETHF0:USTF0",1772039118755,0.24275,2059.4,2058.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1772039118952,0.24275,2059.4,2058.5,7.22484797]
["bitfinex-derivatives","ETHF0:USTF0",1772039118953,6.21461,2059.4,2058.5,7.22484797]
["bitfinex-derivatives","ETHF0:USTF0",1772039119156,0.24275,2059.4,2058.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1772039119451,0.24275,2059.4,2058.5,7.22484797]
["bitfinex-derivatives","ETHF0:USTF0",1772039119760,0.24275,2059.4,2058.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1772039120255,9.262,2059.3,2058.7,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1772039120448,9.262,2059.3,2058.5,7.22484797]
["bitfinex-derivatives","ETHF0:USTF0",1772039120647,0.24269,2059.9,2059.0,7.23876293]
["bitfinex-derivatives","ETHF0:USTF0",1772039120855,0.24272,2059.7,2058.4,7.23876293]
["bitfinex-derivatives","ETHF0:USTF0",1772039121052,0.24277,2059.3,2058.4,7.23876293]
["bitfinex-derivatives","ETHF0:USTF0",1772039121252,0.24279,2059.1,2058.1,7.23876293]
["bitfinex-derivatives","ETHF0:USTF0",1772039121653,0.24285,2058.7,2057.5,7.24081144]
["bitfinex-derivatives","ETHF0:USTF0",1772039121854,0.24286,2058.5,2057.5,7.24081144]
["bitfinex-derivatives","ETHF0:USTF0",1772039122257,0.2428,2059.0,2058.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1772039122456,0.2428,2059.0,2058.0,7.24081144]
["bitfinex-derivatives","ETHF0:USTF0",1772039122457,9.259,2058.8,2058.0,7.24081144]
["bitfinex-derivatives","ETHF0:USTF0",1772039122651,0.24284,2058.7,2058.0,7.24672264]
["bitfinex-derivatives","ETHF0:USTF0",1772039122958,0.24284,2058.7,2058.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1772039123350,0.24284,2058.7,2058.3,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1772039123658,6.21731,2058.5,2057.4,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039124060,0.24291,2058.1,2057.4,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039124257,9.271,2058.5,2057.9,7.22491698]
["bitfinex-derivatives","ETHF0:USTF0",1772039124454,0.24287,2058.4,2057.6,7.25443071]
["bitfinex-derivatives","ETHF0:USTF0",1772039124658,0.24287,2058.4,2057.6,7.25894086]
["bitfinex-derivatives","ETHF0:USTF0",1772039124955,0.24287,2058.4,2057.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1772039125160,5.97391,2058.7,2056.9,5.83719035]
["bitfinex-derivatives","ETHF0:USTF0",1772039125161,6.21821,2058.2,2057.2,7.25443071]
["bitfinex-derivatives","ETHF0:USTF0",1772039125359,0.24295,2057.8,2056.9,7.25443071]
["bitfinex-derivatives","ETHF0:USTF0",1772039125560,0.24295,2057.8,2057.0,9.02110527]
["bitfinex-derivatives","ETHF0:USTF0",1772039125757,0.24295,2057.8,2057.0,7.25443071]
["bitfinex-derivatives","ETHF0:USTF0",1772039125958,9.271,2058.2,2057.7,1.76667456]
["bitfinex-derivatives","ETHF0:USTF0",1772039126262,0.24289,2058.3,2057.7,7.26219527]
["bitfinex-derivatives","ETHF0:USTF0",1772039126463,9.271,2058.2,2057.9,1.76667456]
["bitfinex-derivatives","ETHF0:USTF0",1772039126663,0.24289,2058.3,2057.9,1.76667456]
["bitfinex-derivatives","ETHF0:USTF0",1772039126958,46.77346,2058.9,2058.2,1.76667456]
["bitfinex-derivatives","ETHF0:USTF0",1772039126959,9.273,2058.5,2058.2,1.76667456]
["bitfinex-derivatives","ETHF0:USTF0",1772039127160,9.273,2058.5,2057.9,7.23591113]
["bitfinex-derivatives","ETHF0:USTF0",1772039127562,0.24287,2058.4,2058.1,0.38219472]
["bitfinex-derivatives","ETHF0:USTF0",1772039127759,0.00492147,2058.8,2057.7,7.24373735]
["bitfinex-derivatives","ETHF0:USTF0",1772039127956,0.24284,2058.7,2058.2,0.38219472]
["bitfinex-derivatives","ETHF0:USTF0",1772039128364,0.24284,2058.7,2057.9,7.23797118]
["bitfinex-derivatives","ETHF0:USTF0",1772039128564,0.24284,2058.7,2058.4,0.38219472]
["bitfinex-derivatives","ETHF0:USTF0",1772039128759,0.24284,2058.7,2057.9,7.23797118]
["bitfinex-derivatives","ETHF0:USTF0",1772039128968,9.285,2058.6,2057.9,7.23797118]
["bitfinex-derivatives","ETHF0:USTF0",1772039129168,0.24284,2058.7,2057.9,7.23797118]
["bitfinex-derivatives","ETHF0:USTF0",1772039129462,0.24286,2058.5,2057.7,7.24158006]
["bitfinex-derivatives","ETHF0:USTF0",1772039129662,9.29392147,2058.8,2057.8,6.97413389]
["bitfinex-derivatives","ETHF0:USTF0",1772039129857,0.00492147,2058.8,2057.8,6.97413389]
["bitfinex-derivatives","ETHF0:USTF0",1772039130062,0.24278,2059.2,2058.7,7.26241592]
["bitfinex-derivatives","ETHF0:USTF0",1772039130262,0.24278,2059.2,2058.7,6.97413389]
["bitfinex-derivatives","ETHF0:USTF0",1772039130462,9.287,2059.1,2058.7,6.97413389]
["bitfinex-derivatives","ETHF0:USTF0",1772039130662,0.24278,2059.2,2057.9,6.99372272]
["bitfinex-derivatives","ETHF0:USTF0",1772039130864,0.2428,2059.0,2057.9,6.99372272]
["bitfinex-derivatives","ETHF0:USTF0",1772039131059,0.24638215,2059.0,2057.9,6.99372272]
["bitfinex-derivatives","ETHF0:USTF0",1772039132867,9.289,2058.9,2057.9,6.99372272]
["bitfinex-derivatives","ETHF0:USTF0",1772039133261,0.00358215,2059.0,2057.9,6.99372272]
["bitfinex-derivatives","ETHF0:USTF0",1772039133465,0.24274,2059.5,2058.2,7.01954798]
["bitfinex-derivatives","ETHF0:USTF0",1772039133664,9.52974,2059.5,2058.3,7.02145594]
["bitfinex-derivatives","ETHF0:USTF0",1772039133860,9.52774,2059.5,2058.3,7.02145594]
["bitfinex-derivatives","ETHF0:USTF0",1772039134064,0.24274,2059.5,2058.3,7.02145594]
["bitfinex-derivatives","ETHF0:USTF0",1772039134267,9.284,2059.8,2058.6,7.02145594]
["bitfinex-derivatives","ETHF0:USTF0",1772039134468,0.00533773,2059.8,2058.7,10.93576335]
["bitfinex-derivatives","ETHF0:USTF0",1772039134659,0.24272,2059.7,2058.8,6.99257313]
["bitfinex-derivatives","ETHF0:USTF0",1772039135067,0.00533773,2059.8,2058.8,6.99257313]
["bitfinex-derivatives","ETHF0:USTF0",1772039135971,0.24804773,2059.8,2058.8,6.99257313]
["bitfinex-derivatives","ETHF0:USTF0",1772039136168,6.21875773,2059.8,2058.8,6.99257313]
["bitfinex-derivatives","ETHF0:USTF0",1772039136368,47.01875773,2059.8,2058.8,6.99257313]
["bitfinex-derivatives","ETHF0:USTF0",1772039136568,0.24273,2059.6,2058.8,6.99257313]
["bitfinex-derivatives","ETHF0:USTF0",1772039136970,9.288,2059.5,2058.8,6.99257313]
["bitfinex-derivatives","ETHF0:USTF0",1772039137467,0.00533773,2059.8,2058.8,6.99257313]
["bitfinex-derivatives","ETHF0:USTF0",1772039137673,0.24268,2060.1,2058.9,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039137966,0.51815094,2060.6,2058.9,10.73198925]
["bitfinex-derivatives","ETHF0:USTF0",1772039138167,9.29,2060.5,2059.1,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039138370,9.29,2060.5,2059.2,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039138569,5.96704,2061.1,2059.5,10.73198925]
["bitfinex-derivatives","ETHF0:USTF0",1772039138570,0.26211397,2061.1,2059.5,10.73198925]
["bitfinex-derivatives","ETHF0:USTF0",1772039138772,9.288,2061.5,2060.0,10.73198925]
["bitfinex-derivatives","ETHF0:USTF0",1772039138975,0.02313059,2061.2,2060.1,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039139178,0.24255,2061.1,2060.1,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039139676,9.284,2061.0,2060.1,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039140073,0.24844918,2061.1,2060.1,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039141269,9.52544918,2061.1,2060.1,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039141473,0.24844918,2061.1,2060.1,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039141880,0.00589918,2061.1,2060.1,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039142674,2.83149043,2061.1,2060.1,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039142878,0.24256,2061.0,2059.8,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039143079,0.24261,2060.6,2059.5,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039143379,9.27,2060.5,2059.5,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039143575,0.00589918,2061.1,2059.5,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039144182,9.265,2061.0,2059.5,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039144373,0.00589918,2061.1,2059.5,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039144575,4.60256662,2061.9,2060.2,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039144877,4.60256662,2062.3,2060.5,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039145075,40.8,2062.2,2060.8,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039145279,45.72030685,2062.2,2060.8,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039145477,4.95355901,2062.4,2061.0,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039145780,14.22216622,2062.4,2061.0,6.82136355]
["bitfinex-derivatives","ETHF0:USTF0",1772039145980,4.95355901,2062.3,2061.0,6.82136355]
["bitfinex-derivatives","ETHF0:USTF0",1772039146182,14.17299257,2062.2,2061.0,6.82136355]
["bitfinex-derivatives","ETHF0:USTF0",1772039146374,11.11669257,2061.7,2061.0,0.00368171]
["bitfinex-derivatives","ETHF0:USTF0",1772039146578,5.131451,2061.4,2060.6,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039146778,0.24255,2061.1,2060.3,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039147483,9.266,2061.0,2060.3,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039147780,14.34423805,2061.0,2060.3,0.00579232]
["bitfinex-derivatives","ETHF0:USTF0",1772039147977,0.24258,2060.9,2060.3,0.00579232]
["bitfinex-derivatives","ETHF0:USTF0",1772039148181,5.07823805,2060.8,2059.7,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039148573,5.17365581,2060.7,2059.7,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039148772,9.267,2060.6,2059.7,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039148980,5.17365581,2060.7,2059.7,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039149179,9.266,2060.6,2059.7,6.82299711]
["bitfinex-derivatives","ETHF0:USTF0",1772039149382,5.12991714,2060.5,2059.7,6.82299711]
["bitfinex-derivatives","ETHF0:USTF0",1772039149775,5.12991714,2060.5,2059.7,0.00531527]
["bitfinex-derivatives","ETHF0:USTF0",1772039150177,0.24268,2060.0,2058.4,3.91430741]
["bitfinex-derivatives","ETHF0:USTF0",1772039150377,0.24268,2060.0,2058.8,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039150378,5.08012849,2059.8,2058.8,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039150579,5.31327163,2059.7,2058.8,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039150779,5.31327163,2059.7,2058.5,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039150975,5.07055163,2059.4,2058.5,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039151178,0.24274,2059.5,2058.5,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039151179,14.33455163,2059.3,2058.5,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039151482,55.13455163,2059.3,2058.5,6.82177771]
["bitfinex-derivatives","ETHF0:USTF0",1772039151882,5.02131948,2059.2,2058.2,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039152278,14.25459331,2059.1,2058.2,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039152878,5.08858301,2059.0,2058.2,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1772039153084,9.283,2058.9,2058.2,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1772039153272,9.285,2058.8,2058.2,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1772039153477,5.08858301,2059.0,2058.2,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1772039153882,45.59718009,2059.3,2058.2,6.82222709]
["bitfinex-derivatives","ETHF0:USTF0",1772039154084,40.8,2059.3,2058.2,6.82222709]
["bitfinex-derivatives","ETHF0:USTF0",1772039154385,9.293,2059.2,2058.2,6.82222709]
["bitfinex-derivatives","ETHF0:USTF0",1772039154681,13.94157571,2059.1,2058.2,6.82222709]
["bitfinex-derivatives","ETHF0:USTF0",1772039154887,4.88737571,2059.0,2058.2,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1772039155084,4.88739571,2058.8,2058.2,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1772039155682,4.58897436,2058.7,2057.9,6.81768184]
["bitfinex-derivatives","ETHF0:USTF0",1772039155883,14.13782436,2058.6,2057.1,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039156080,0.24292,2058.0,2057.1,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039156388,9.308,2057.9,2057.1,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039156684,4.56694635,2057.8,2057.1,0.00446845]
["bitfinex-derivatives","ETHF0:USTF0",1772039156879,9.306,2057.8,2057.1,5.92943583]
["bitfinex-derivatives","ETHF0:USTF0",1772039157083,0.00477317,2057.9,2057.1,5.92943583]
["bitfinex-derivatives","ETHF0:USTF0",1772039158086,9.304,2057.8,2057.1,5.92943583]
["bitfinex-derivatives","ETHF0:USTF0",1772039158584,9.304,2057.7,2057.1,5.92943583]
["bitfinex-derivatives","ETHF0:USTF0",1772039158887,9.305,2057.8,2057.1,5.92943583]
["bitfinex-derivatives","ETHF0:USTF0",1772039159488,9.308,2057.7,2057.1,5.92943583]
["bitfinex-derivatives","ETHF0:USTF0",1772039159789,0.00477317,2057.9,2057.1,0.00446845]
["bitfinex-derivatives","ETHF0:USTF0",1772039159987,4.25370856,2057.9,2057.1,0.00446845]
["bitfinex-derivatives","ETHF0:USTF0",1772039160183,4.24893539,2057.8,2057.1,0.00446845]
["bitfinex-derivatives","ETHF0:USTF0",1772039160584,9.316,2057.7,2057.1,0.00446845]
["bitfinex-derivatives","ETHF0:USTF0",1772039160782,9.318,2057.6,2056.8,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039160981,0.00477317,2057.9,2056.8,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039161184,9.321,2058.3,2057.0,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039161481,9.32,2058.4,2057.0,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039161684,4.40310827,2058.2,2057.0,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039161889,5.56836256,2058.5,2057.0,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039162088,4.16531477,2058.5,2057.0,5.9308622]
["bitfinex-derivatives","ETHF0:USTF0",1772039162289,0.0050965,2058.5,2057.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039162485,9.321,2059.0,2057.4,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039162683,4.11852877,2059.1,2057.4,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039162887,9.319,2059.0,2057.4,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039163092,0.24277,2059.3,2057.6,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039163389,4.08974048,2059.8,2057.8,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039163688,4.09385929,2059.8,2057.9,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039163889,4.09385929,2059.8,2058.0,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039164492,0.24275,2059.4,2058.0,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039164685,10.03605461,2059.4,2058.0,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039164993,0.24281,2059.0,2058.0,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039165195,9.312,2059.5,2058.0,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039165390,0.24274,2059.6,2058.0,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039165692,0.00411881,2059.8,2058.6,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039165893,9.55267,2060.2,2058.7,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039166792,0.24815126,2060.2,2058.7,5.92842665]
["bitfinex-derivatives","ETHF0:USTF0",1772039167087,0.00548126,2060.2,2058.9,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039167595,0.24269,2059.9,2058.9,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039167895,13.33306187,2059.9,2058.9,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039168091,4.03211187,2059.5,2058.7,0.00345927]
["bitfinex-derivatives","ETHF0:USTF0",1772039168292,9.299,2059.4,2058.7,0.00345927]
["bitfinex-derivatives","ETHF0:USTF0",1772039168496,3.98716977,2059.1,2058.1,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039168992,0.24281,2058.9,2058.1,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039169197,3.96193569,2058.7,2057.8,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039169398,9.89525757,2058.5,2057.8,0.00370224]
["bitfinex-derivatives","ETHF0:USTF0",1772039169596,3.91693282,2058.3,2057.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039169889,3.91326058,2058.1,2057.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039170491,3.91326058,2058.1,2056.9,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039170688,0.24293,2057.9,2056.9,5.93123754]
["bitfinex-derivatives","ETHF0:USTF0",1772039170887,3.48974314,2057.8,2056.9,5.93123754]
["bitfinex-derivatives","ETHF0:USTF0",1772039171096,12.78874314,2057.7,2056.9,5.93123754]
["bitfinex-derivatives","ETHF0:USTF0",1772039171592,3.44517072,2057.3,2056.3,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039171987,12.74417072,2057.2,2056.3,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039172192,3.44517072,2057.1,2056.0,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039172392,8.74593496,2057.3,2056.0,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039172699,3.30166196,2058.5,2056.8,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039172899,50.1,2058.6,2056.8,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039173094,6.21494,2059.3,2057.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039173299,3.30166196,2059.1,2057.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039173495,3.50096881,2058.9,2057.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039173694,9.298,2058.8,2057.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039173893,9.297,2058.7,2057.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039174092,12.55515881,2058.7,2057.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039174390,5.97562,2058.1,2057.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039174595,6.21949,2057.8,2056.9,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039174790,2.92420881,2058.4,2056.9,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039174998,5.97446,2058.5,2056.9,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039174999,2.92424881,2058.0,2056.9,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039175201,2.68132881,2057.7,2056.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039175500,0.24296,2057.6,2056.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039175699,9.295,2057.5,2056.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039176101,0.24296,2057.6,2056.2,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039176700,9.292,2058.3,2056.6,5.92496738]
["bitfinex-derivatives","ETHF0:USTF0",1772039176899,0.04526055,2057.7,2056.7,6.10233869]
["bitfinex-derivatives","ETHF0:USTF0",1772039177090,0.04526055,2057.7,2056.0,0.00352595]
["bitfinex-derivatives","ETHF0:USTF0",1772039177091,0.24299,2057.4,2056.4,6.10233869]
["bitfinex-derivatives","ETHF0:USTF0",1772039177402,9.53823996,2057.4,2056.4,6.10233869]
["bitfinex-derivatives","ETHF0:USTF0",1772039177793,0.00524996,2057.4,2056.4,6.10233869]
["bitfinex-derivatives","ETHF0:USTF0",1772039178796,0.12152745,2057.2,2056.4,6.10233869]
["bitfinex-derivatives","ETHF0:USTF0",1772039178991,9.284,2057.1,2056.4,6.10233869]
["bitfinex-derivatives","ETHF0:USTF0",1772039179195,9.283,2057.1,2056.4,6.10233869]
["bitfinex-derivatives","ETHF0:USTF0",1772039179500,9.52702,2057.1,2056.1,6.11758004]
["bitfinex-derivatives","ETHF0:USTF0",1772039180306,9.28824996,2057.4,2056.1,6.11758004]
["bitfinex-derivatives","ETHF0:USTF0",1772039182007,0.00524996,2057.4,2056.1,6.11758004]
["bitfinex-derivatives","ETHF0:USTF0",1772039182305,0.09966102,2057.4,2056.1,6.11758004]
["bitfinex-derivatives","ETHF0:USTF0",1772039182504,40.89966102,2057.4,2056.1,6.11758004]
["bitfinex-derivatives","ETHF0:USTF0",1772039182902,0.1476973,2057.2,2056.1,6.11758004]
["bitfinex-derivatives","ETHF0:USTF0",1772039183101,0.3907473,2056.9,2056.1,6.11758004]
["bitfinex-derivatives","ETHF0:USTF0",1772039183295,0.24307,2056.7,2056.0,0.00352595]
["bitfinex-derivatives","ETHF0:USTF0",1772039183495,0.24313,2056.3,2055.5,6.02456648]
["bitfinex-derivatives","ETHF0:USTF0",1772039183701,9.52813,2056.3,2055.5,6.02456648]
["bitfinex-derivatives","ETHF0:USTF0",1772039184004,9.52713,2056.3,2055.5,6.02456648]
["bitfinex-derivatives","ETHF0:USTF0",1772039184504,9.52713,2056.3,2055.5,6.02853045]
["bitfinex-derivatives","ETHF0:USTF0",1772039184704,9.60950306,2056.3,2055.5,6.02853045]
["bitfinex-derivatives","ETHF0:USTF0",1772039185008,0.24306,2056.8,2055.5,6.02853045]
["bitfinex-derivatives","ETHF0:USTF0",1772039185304,0.28543458,2057.3,2055.5,6.02853045]
["bitfinex-derivatives","ETHF0:USTF0",1772039185504,0.24304,2057.0,2055.6,6.01610559]
["bitfinex-derivatives","ETHF0:USTF0",1772039185705,0.2901605,2057.0,2055.6,6.01610559]
["bitfinex-derivatives","ETHF0:USTF0",1772039185901,9.281,2056.9,2055.6,6.01610559]
["bitfinex-derivatives","ETHF0:USTF0",1772039186103,0.24306,2056.8,2055.6,6.01610559]
["bitfinex-derivatives","ETHF0:USTF0",1772039186503,40.80524996,2057.4,2055.7,6.25345748]
["bitfinex-derivatives","ETHF0:USTF0",1772039186703,50.08424996,2057.4,2055.8,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039186905,0.00524996,2057.4,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039187098,6.22591996,2057.4,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039187303,0.24304,2057.0,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039187904,9.282,2056.9,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039188208,0.24306,2056.8,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039188500,6.22247,2056.8,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039188705,0.24306,2056.8,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039189104,6.22247,2056.8,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039189300,9.285,2056.7,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039189504,0.24306,2056.8,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039189703,0.24301,2057.3,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039190010,9.52901,2057.3,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039190199,0.24301,2057.3,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039190398,41.04301,2057.3,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039190600,0.24301,2057.3,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039190806,9.52801,2057.3,2056.0,6.01026748]
["bitfinex-derivatives","ETHF0:USTF0",1772039191908,9.52801,2057.3,2055.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039191909,6.00492164,2056.7,2055.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039192108,5.76184164,2056.6,2055.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039192302,9.281,2056.5,2055.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039192700,15.28592164,2056.7,2055.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039192908,5.76184164,2056.6,2055.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039193104,0.24308,2056.7,2055.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039193506,6.00493164,2056.5,2055.5,0.00396397]
["bitfinex-derivatives","ETHF0:USTF0",1772039193707,6.00496164,2056.3,2055.5,0.00396397]
["bitfinex-derivatives","ETHF0:USTF0",1772039194109,5.76184164,2055.5,2054.4,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039194303,5.9817,2056.1,2054.4,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039194304,5.76184164,2056.1,2054.4,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039194609,5.76184164,2056.1,2054.5,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039194610,9.277,2056.0,2054.5,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039194808,46.56184164,2056.1,2054.5,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039195009,5.76184164,2056.0,2054.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039195214,6.00501164,2055.9,2054.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039195413,5.76184164,2055.8,2054.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039196004,15.04484164,2055.8,2054.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039196405,5.76184164,2055.7,2054.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039196606,0.24317,2055.9,2054.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039196813,9.292,2055.8,2054.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039197010,0.24317,2055.9,2054.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039197215,0.00387259,2056.1,2054.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039197512,0.24315,2056.0,2054.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039197913,5.76184164,2055.9,2054.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039198113,0.00387259,2056.1,2054.7,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039198413,5.97362639,2056.0,2054.8,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039198615,9.303,2055.9,2054.8,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039198808,0.24315,2056.0,2054.8,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039199008,0.00387259,2056.1,2054.8,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039199517,9.55302259,2056.1,2054.9,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039200111,9.55202259,2056.1,2054.9,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039200306,11.99028423,2056.1,2054.9,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039200512,0.00387259,2056.1,2055.1,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039201212,0.24309,2056.6,2055.2,9.3782339]
["bitfinex-derivatives","ETHF0:USTF0",1772039201514,5.97693,2057.7,2055.5,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039201515,9.301,2056.9,2055.5,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039201910,6.00490164,2056.8,2055.5,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039202313,6.00976533,2056.8,2055.5,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039203219,9.317,2056.7,2055.5,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039203717,15.07884164,2056.7,2055.5,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039204217,15.07884164,2056.7,2055.0,17.41619035]
["bitfinex-derivatives","ETHF0:USTF0",1772039204218,6.00493164,2056.5,2055.6,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039204512,5.76184164,2056.4,2055.3,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039204709,15.33996164,2056.3,2055.3,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039204910,5.76184164,2056.2,2055.3,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039205820,9.57812,2056.3,2055.3,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039206022,9.333,2056.2,2055.4,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039207418,15.09484164,2056.2,2055.4,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039207618,0.24312,2056.3,2055.4,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039207810,9.57612,2056.3,2055.5,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039208414,15.3006069,2056.3,2055.5,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039208616,5.9704794,2056.1,2055.3,3.91430741]
["bitfinex-derivatives","ETHF0:USTF0",1772039208920,5.9704794,2056.1,2055.4,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039209122,5.39782364,2056.3,2055.4,5.46392649]
["bitfinex-derivatives","ETHF0:USTF0",1772039209320,5.39782364,2056.3,2055.5,5.42535409]
["bitfinex-derivatives","ETHF0:USTF0",1772039209623,5.64097364,2056.0,2055.1,3.91430741]
["bitfinex-derivatives","ETHF0:USTF0",1772039209823,9.333,2055.9,2055.1,9.3396615]
["bitfinex-derivatives","ETHF0:USTF0",1772039210418,0.24318,2055.8,2055.1,9.3396615]
["bitfinex-derivatives","ETHF0:USTF0",1772039210623,0.24318,2055.8,2055.1,5.42535409]
["bitfinex-derivatives","ETHF0:USTF0",1772039210813,5.64100364,2055.8,2055.1,5.42535409]
["bitfinex-derivatives","ETHF0:USTF0",1772039211718,5.64100364,2055.8,2054.8,9.3396615]
["bitfinex-derivatives","ETHF0:USTF0",1772039212522,5.64100364,2055.8,2054.8,5.42535409]
["bitfinex-derivatives","ETHF0:USTF0",1772039212720,5.39782364,2055.6,2054.8,5.42535409]
["bitfinex-derivatives","ETHF0:USTF0",1772039213815,9.336,2055.5,2054.8,5.42535409]
["bitfinex-derivatives","ETHF0:USTF0",1772039214022,5.39782364,2055.6,2054.8,5.42535409]
["bitfinex-derivatives","ETHF0:USTF0",1772039214520,5.39782364,2055.4,2054.5,0.00614614]
["bitfinex-derivatives","ETHF0:USTF0",1772039214823,0.24326,2055.1,2054.5,5.43150023]
["bitfinex-derivatives","ETHF0:USTF0",1772039215020,9.58445732,2055.1,2054.5,5.43150023]
["bitfinex-derivatives","ETHF0:USTF0",1772039215220,0.24945732,2055.1,2054.5,5.43150023]
["bitfinex-derivatives","ETHF0:USTF0",1772039215416,9.58645732,2055.1,2054.5,5.43150023]
["bitfinex-derivatives","ETHF0:USTF0",1772039216320,0.24945732,2055.1,2054.5,5.43150023]
["bitfinex-derivatives","ETHF0:USTF0",1772039216527,9.347,2055.0,2054.5,5.43150023]
["bitfinex-derivatives","ETHF0:USTF0",1772039217120,14.78190352,2055.0,2054.5,5.43150023]
["bitfinex-derivatives","ETHF0:USTF0",1772039217321,9.347,2055.0,2054.5,5.43150023]
["bitfinex-derivatives","ETHF0:USTF0",1772039217824,0.24945732,2055.1,2054.5,5.58428453]
["bitfinex-derivatives","ETHF0:USTF0",1772039218223,0.00619732,2055.1,2054.5,5.58428453]
["bitfinex-derivatives","ETHF0:USTF0",1772039218424,9.36,2055.4,2054.5,5.58428453]
["bitfinex-derivatives","ETHF0:USTF0",1772039218721,0.24321,2055.6,2054.6,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039218927,15.01452326,2055.6,2054.7,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039219224,0.24321,2055.6,2054.7,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039219425,0.24813055,2055.6,2054.7,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039219621,9.60613055,2055.6,2054.7,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039219821,0.24813055,2055.6,2054.7,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039220023,0.24315,2056.1,2055.0,9.4924458]
["bitfinex-derivatives","ETHF0:USTF0",1772039220224,0.24315,2056.1,2055.3,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039220623,5.60092427,2056.6,2055.3,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039220822,9.354,2056.5,2055.4,9.4924458]
["bitfinex-derivatives","ETHF0:USTF0",1772039221023,9.35870133,2056.5,2055.6,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039221220,5.60085427,2057.2,2055.7,3.91430741]
["bitfinex-derivatives","ETHF0:USTF0",1772039221424,0.24304,2057.0,2055.9,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039221625,5.5637773,2057.0,2056.0,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039221820,5.3176165,2057.4,2056.0,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039222022,9.358,2057.4,2056.2,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039222222,9.36375616,2057.4,2056.3,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039222622,9.36275616,2057.4,2056.3,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039222823,0.00575616,2057.4,2056.3,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039223023,5.43490352,2057.8,2056.6,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039223218,9.36,2057.9,2056.6,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039223219,9.36,2057.9,2056.7,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039223822,5.43490352,2056.9,2056.2,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1772039224027,5.43490352,2056.7,2056.2,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1772039224422,5.43490352,2056.7,2055.8,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039224423,5.67798352,2056.6,2055.8,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039224824,0.24308,2056.6,2055.8,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039225022,5.67798352,2056.6,2055.8,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039225223,5.67798352,2056.6,2055.5,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039225425,9.366,2056.5,2055.5,5.58343332]
["bitfinex-derivatives","ETHF0:USTF0",1772039225623,5.67802352,2056.3,2055.5,5.58343332]
["bitfinex-derivatives","ETHF0:USTF0",1772039225825,0.24314,2056.1,2055.5,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1772039226830,0.24314,2056.1,2055.4,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039226831,14.79990352,2056.0,2055.0,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039227027,5.43490352,2055.9,2055.0,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039227225,5.67804352,2056.1,2055.0,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039227421,5.97866,2057.1,2055.0,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039227422,5.43490352,2056.4,2055.0,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039227621,5.67802352,2056.3,2055.3,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039227826,5.67802352,2056.3,2055.3,5.58377724]
["bitfinex-derivatives","ETHF0:USTF0",1772039228328,5.43490352,2056.0,2055.3,0.00563885]
["bitfinex-derivatives","ETHF0:USTF0",1772039228523,5.43490352,2056.5,2055.3,5.58377724]
["bitfinex-derivatives","ETHF0:USTF0",1772039228723,0.24308,2056.6,2055.3,5.58377724]
["bitfinex-derivatives","ETHF0:USTF0",1772039228724,14.79590352,2056.4,2055.3,5.58377724]
["bitfinex-derivatives","ETHF0:USTF0",1772039228923,5.67803352,2056.2,2055.3,5.58377724]
["bitfinex-derivatives","ETHF0:USTF0",1772039229127,0.24307,2056.7,2055.3,9.53997621]
["bitfinex-derivatives","ETHF0:USTF0",1772039229335,0.24307,2056.7,2055.5,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039229632,5.67797352,2056.7,2055.5,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039229932,5.43490352,2057.0,2055.8,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039230128,5.68417791,2056.9,2055.8,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039230430,5.44111791,2056.9,2055.8,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039230827,0.00621439,2056.9,2055.8,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039231632,0.00621439,2056.9,2055.9,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039231928,0.24299,2057.4,2055.9,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039232129,9.356,2057.5,2056.1,9.53433736]
["bitfinex-derivatives","ETHF0:USTF0",1772039232433,9.356,2057.5,2056.4,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039233133,14.79568941,2057.5,2056.4,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039233330,5.67789352,2057.4,2056.4,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039233832,14.79190352,2057.3,2056.4,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039234033,5.43490352,2057.2,2056.1,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039234430,5.67792352,2057.1,2056.1,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039234828,5.43490352,2057.0,2056.1,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039235029,14.79190352,2057.3,2056.1,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039235528,5.43490352,2056.9,2055.8,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039235735,5.43490352,2057.0,2055.8,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039235937,5.43490352,2056.9,2055.8,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039238530,5.43490352,2056.4,2055.4,9.52566769]
["bitfinex-derivatives","ETHF0:USTF0",1772039238729,0.24312,2056.3,2055.4,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039238929,5.67802352,2056.3,2055.4,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039239931,0.24312,2056.3,2055.4,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039242532,5.55370226,2056.3,2055.4,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039242728,5.55370226,2056.3,2055.3,0.00563885]
["bitfinex-derivatives","ETHF0:USTF0",1772039242729,5.55375226,2055.9,2055.3,0.00563885]
["bitfinex-derivatives","ETHF0:USTF0",1772039242932,5.55997972,2055.9,2055.3,0.00563885]
["bitfinex-derivatives","ETHF0:USTF0",1772039243533,5.55997972,2055.9,2055.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772039243835,5.51336727,2055.7,2054.8,5.57813839]
["bitfinex-derivatives","ETHF0:USTF0",1772039244637,5.51336727,2055.7,2054.8,5.58410199]
["bitfinex-derivatives","ETHF0:USTF0",1772039245737,14.84936727,2055.7,2054.8,5.58410199]
["bitfinex-derivatives","ETHF0:USTF0",1772039245935,4.85076912,2055.6,2054.8,5.58410199]
["bitfinex-derivatives","ETHF0:USTF0",1772039246138,5.09397912,2055.5,2054.8,0.0059636]
["bitfinex-derivatives","ETHF0:USTF0",1772039247142,14.42897912,2055.5,2054.8,0.0059636]
["bitfinex-derivatives","ETHF0:USTF0",1772039247440,4.85076912,2055.3,2054.4,4.89643838]
["bitfinex-derivatives","ETHF0:USTF0",1772039247642,4.85076912,2055.5,2054.4,4.89643838]
["bitfinex-derivatives","ETHF0:USTF0",1772039247941,50.37821,2055.6,2054.4,4.89643838]
["bitfinex-derivatives","ETHF0:USTF0",1772039248141,55.22897912,2055.6,2054.5,4.89643838]
["bitfinex-derivatives","ETHF0:USTF0",1772039248336,4.85076912,2055.3,2054.5,4.90137678]
["bitfinex-derivatives","ETHF0:USTF0",1772039248946,0.24322,2055.4,2054.5,4.90137678]
["bitfinex-derivatives","ETHF0:USTF0",1772039249942,4.85076912,2055.6,2054.6,4.89643838]
["bitfinex-derivatives","ETHF0:USTF0",1772039250543,14.19576912,2055.8,2054.6,4.89643838]
["bitfinex-derivatives","ETHF0:USTF0",1772039250745,4.85076912,2055.7,2054.6,4.89643838]
["bitfinex-derivatives","ETHF0:USTF0",1772039251147,4.85076912,2055.5,2054.6,4.89643838]
["bitfinex-derivatives","ETHF0:USTF0",1772039252945,4.85076912,2055.5,2054.5,0.0049384]
["bitfinex-derivatives","ETHF0:USTF0",1772039253146,4.94447339,2055.3,2054.5,4.83802999]
["bitfinex-derivatives","ETHF0:USTF0",1772039253354,14.28347339,2055.6,2054.5,4.83802999]
["bitfinex-derivatives","ETHF0:USTF0",1772039253548,4.94447339,2055.5,2054.5,4.83802999]
["bitfinex-derivatives","ETHF0:USTF0",1772039255452,4.85520624,2055.3,2054.5,4.83802999]
["bitfinex-derivatives","ETHF0:USTF0",1772039255848,4.85520624,2055.3,2054.5,0.0049384]
["bitfinex-derivatives","ETHF0:USTF0",1772039256153,0.24325,2055.2,2054.0,3.9475293]
["bitfinex-derivatives","ETHF0:USTF0",1772039256358,5.98332,2055.5,2053.6,7.28828895]
["bitfinex-derivatives","ETHF0:USTF0",1772039256359,4.81634339,2054.6,2053.6,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039256658,4.81634339,2054.4,2053.2,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039256846,5.98552,2054.7,2053.2,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039256847,4.75773701,2054.7,2053.3,8.78062089]
["bitfinex-derivatives","ETHF0:USTF0",1772039257049,14.33100701,2055.1,2053.7,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039257254,4.75773701,2055.0,2053.8,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039257748,0.00423254,2055.1,2054.0,8.78062089]
["bitfinex-derivatives","ETHF0:USTF0",1772039257952,0.00423254,2055.1,2054.3,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039259051,4.6283961,2056.1,2054.5,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039259248,13.91945042,2056.4,2054.7,5.07640159]
["bitfinex-derivatives","ETHF0:USTF0",1772039259446,4.59545042,2056.6,2055.3,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039259653,4.59545042,2056.6,2055.4,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039260155,4.59932465,2056.6,2055.4,4.83821817]
["bitfinex-derivatives","ETHF0:USTF0",1772039260954,0.00387423,2056.6,2055.4,4.83821817]
["bitfinex-derivatives","ETHF0:USTF0",1772039261154,4.5065533,2057.1,2055.8,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039261856,40.8,2057.4,2055.8,3.9475293]
["bitfinex-derivatives","ETHF0:USTF0",1772039262052,4.47492018,2057.4,2056.1,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039262554,0.00605514,2057.4,2056.3,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039262754,0.00605514,2057.4,2056.4,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039262949,0.00605514,2057.4,2056.4,5.08852624]
["bitfinex-derivatives","ETHF0:USTF0",1772039263156,0.00605514,2057.4,2056.5,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039263559,4.36562345,2057.4,2056.5,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039263859,4.35956831,2057.2,2056.0,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039264049,4.35956831,2057.0,2056.0,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039265057,4.35956831,2057.0,2055.6,3.9475293]
["bitfinex-derivatives","ETHF0:USTF0",1772039265058,4.4158314,2056.6,2055.7,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039266459,13.64327137,2056.9,2055.7,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039266767,4.3081752,2057.2,2056.0,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039267065,0.00605514,2057.4,2056.0,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039267263,0.00605514,2057.4,2056.2,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039268264,4.27721085,2057.4,2056.2,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039269564,4.18390602,2057.2,2056.2,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039269961,0.00605514,2057.4,2055.6,5.91559593]
["bitfinex-derivatives","ETHF0:USTF0",1772039269962,4.17905162,2056.3,2055.6,3.9475293]
["bitfinex-derivatives","ETHF0:USTF0",1772039270161,4.42218162,2056.2,2055.4,4.83821817]
["bitfinex-derivatives","ETHF0:USTF0",1772039270964,4.17905162,2056.2,2055.4,4.83821817]
["bitfinex-derivatives","ETHF0:USTF0",1772039271164,4.17905162,2056.2,2055.4,0.00512658]
["bitfinex-derivatives","ETHF0:USTF0",1772039271957,4.17905162,2056.2,2055.4,4.83821817]
["bitfinex-derivatives","ETHF0:USTF0",1772039272164,4.12671055,2056.4,2055.4,4.83821817]
["bitfinex-derivatives","ETHF0:USTF0",1772039272964,3.96327641,2056.2,2055.4,0.00512658]
["bitfinex-derivatives","ETHF0:USTF0",1772039274363,3.89609704,2055.6,2054.8,8.78608792]
["bitfinex-derivatives","ETHF0:USTF0",1772039274559,3.89609704,2055.6,2054.8,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039275160,3.92744928,2055.9,2054.8,4.83309159]
["bitfinex-derivatives","ETHF0:USTF0",1772039275664,3.93182697,2055.9,2054.8,4.83694305]
["bitfinex-derivatives","ETHF0:USTF0",1772039276768,0.00437769,2055.9,2054.8,4.83694305]
["bitfinex-derivatives","ETHF0:USTF0",1772039276963,0.00437769,2055.9,2054.9,8.35406214]
["bitfinex-derivatives","ETHF0:USTF0",1772039277270,0.00437769,2055.9,2055.0,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039278171,0.00437769,2055.9,2055.1,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039278561,0.00437769,2055.9,2055.2,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039280970,2.76212379,2056.5,2055.2,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039281171,12.01512379,2056.7,2055.4,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039281464,2.73153294,2056.6,2055.4,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039281666,2.73030786,2056.4,2055.3,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039282368,2.7001257,2056.2,2055.3,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039282765,2.70070322,2056.4,2055.3,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039282961,6.22761,2055.1,2054.3,3.46056799]
["bitfinex-derivatives","ETHF0:USTF0",1772039283266,6.22761,2055.1,2053.5,9.85932655]
["bitfinex-derivatives","ETHF0:USTF0",1772039283267,0.24332,2054.7,2053.5,4.51667136]
["bitfinex-derivatives","ETHF0:USTF0",1772039283460,0.24332,2054.7,2052.3,10.10290655]
["bitfinex-derivatives","ETHF0:USTF0",1772039283461,6.22698,2055.3,2053.7,4.51667136]
["bitfinex-derivatives","ETHF0:USTF0",1772039283661,0.24324,2055.3,2053.7,4.51667136]
["bitfinex-derivatives","ETHF0:USTF0",1772039283962,40.8,2055.5,2054.2,4.51727494]
["bitfinex-derivatives","ETHF0:USTF0",1772039284169,0.24325,2055.2,2054.0,4.51727494]
["bitfinex-derivatives","ETHF0:USTF0",1772039284365,1.45502388,2054.9,2054.0,4.51727494]
["bitfinex-derivatives","ETHF0:USTF0",1772039284565,0.0056168,2055.3,2054.3,4.51727494]
["bitfinex-derivatives","ETHF0:USTF0",1772039284972,0.0056168,2055.3,2054.6,4.4550513]
["bitfinex-derivatives","ETHF0:USTF0",1772039285372,1.78738223,2056.1,2054.8,4.4550513]
["bitfinex-derivatives","ETHF0:USTF0",1772039285572,1.54424223,2055.8,2054.8,4.4550513]
["bitfinex-derivatives","ETHF0:USTF0",1772039286273,1.54424223,2055.8,2055.0,4.45586087]
["bitfinex-derivatives","ETHF0:USTF0",1772039286576,1.54870082,2055.8,2055.0,4.45586087]
["bitfinex-derivatives","ETHF0:USTF0",1772039286771,0.00445859,2055.8,2055.2,4.48865604]
["bitfinex-derivatives","ETHF0:USTF0",1772039287772,0.24317,2055.9,2055.4,4.48935275]
["bitfinex-derivatives","ETHF0:USTF0",1772039288370,0.24317,2055.9,2055.3,13.23117106]
["bitfinex-derivatives","ETHF0:USTF0",1772039288568,0.24317,2055.9,2055.4,4.50519241]
["bitfinex-derivatives","ETHF0:USTF0",1772039288870,5.97829,2057.2,2055.8,4.50519241]
["bitfinex-derivatives","ETHF0:USTF0",1772039289070,7.55802671,2057.0,2055.8,4.50519241]
["bitfinex-derivatives","ETHF0:USTF0",1772039289474,0.24304,2057.0,2056.1,4.50519241]
["bitfinex-derivatives","ETHF0:USTF0",1772039289869,0.24304,2057.0,2056.3,4.50589885]
["bitfinex-derivatives","ETHF0:USTF0",1772039290069,1.2964185,2056.7,2055.8,13.23117106]
["bitfinex-derivatives","ETHF0:USTF0",1772039290372,8.02967925,2056.0,2055.4,12.72692313]
["bitfinex-derivatives","ETHF0:USTF0",1772039290574,7.98206783,2055.6,2055.0,12.24617944]
["bitfinex-derivatives","ETHF0:USTF0",1772039290764,0.24322,2055.4,2054.7,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039290964,0.24322,2055.4,2054.0,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1772039290965,0.24322,2055.4,2054.8,16.10180525]
["bitfinex-derivatives","ETHF0:USTF0",1772039291175,0.24322,2055.4,2054.8,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039291976,11.34674455,2055.9,2055.1,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039292566,1.85272954,2056.2,2055.3,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039292771,9.238,2056.1,2055.3,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039293176,9.24430382,2056.1,2055.3,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039293376,9.24430382,2056.1,2054.8,0.00579369]
["bitfinex-derivatives","ETHF0:USTF0",1772039293377,9.24430382,2056.1,2055.5,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039293772,9.24430382,2056.1,2055.0,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039294072,9.24430382,2056.1,2055.1,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039294378,9.24430382,2056.1,2055.3,4.40106581]
["bitfinex-derivatives","ETHF0:USTF0",1772039294974,9.24430382,2056.1,2055.3,7.86163583]
["bitfinex-derivatives","ETHF0:USTF0",1772039295572,11.00110333,2056.1,2055.4,11.70073944]
["bitfinex-derivatives","ETHF0:USTF0",1772039296177,1.76310333,2056.1,2055.4,11.70073944]
["bitfinex-derivatives","ETHF0:USTF0",1772039296472,11.01010333,2056.1,2055.4,11.70073944]
["bitfinex-derivatives","ETHF0:USTF0",1772039296874,5.98172,2056.0,2054.8,5.10791503]
["bitfinex-derivatives","ETHF0:USTF0",1772039297076,0.24321,2055.6,2054.8,0.00579369]
["bitfinex-derivatives","ETHF0:USTF0",1772039297273,0.24321,2055.6,2054.8,5.10791503]
["bitfinex-derivatives","ETHF0:USTF0",1772039298377,0.74180676,2055.9,2054.8,5.10791503]
["bitfinex-derivatives","ETHF0:USTF0",1772039298572,10.20767883,2055.8,2054.9,5.10278791]
["bitfinex-derivatives","ETHF0:USTF0",1772039298773,0.95871883,2055.4,2054.8,0.00579369]
["bitfinex-derivatives","ETHF0:USTF0",1772039299475,10.02310002,2055.9,2054.9,5.11594187]
["bitfinex-derivatives","ETHF0:USTF0",1772039299476,4.04109002,2055.9,2054.9,5.11594187]
["bitfinex-derivatives","ETHF0:USTF0",1772039299778,0.24315,2056.0,2054.9,5.11594187]
["bitfinex-derivatives","ETHF0:USTF0",1772039299978,0.24318,2055.8,2055.0,5.1165539]
["bitfinex-derivatives","ETHF0:USTF0",1772039300373,0.24318,2055.8,2054.8,0.00579369]
["bitfinex-derivatives","ETHF0:USTF0",1772039300374,0.24318,2055.8,2055.2,5.1165539]
["bitfinex-derivatives","ETHF0:USTF0",1772039301077,0.24318,2055.8,2055.2,8.57712392]
["bitfinex-derivatives","ETHF0:USTF0",1772039302276,0.63360085,2056.0,2055.3,5.09781547]
["bitfinex-derivatives","ETHF0:USTF0",1772039302478,0.00630382,2056.1,2055.5,5.09781547]
["bitfinex-derivatives","ETHF0:USTF0",1772039302981,0.00630382,2056.1,2055.7,5.13454734]
["bitfinex-derivatives","ETHF0:USTF0",1772039303480,0.00630382,2056.1,2055.8,5.13454734]
["bitfinex-derivatives","ETHF0:USTF0",1772039303880,0.00630382,2056.1,2055.8,8.59511736]
["bitfinex-derivatives","ETHF0:USTF0",1772039304280,0.00630382,2056.1,2055.9,5.13509517]
["bitfinex-derivatives","ETHF0:USTF0",1772039304480,9.24,2056.3,2055.9,5.13509517]
["bitfinex-derivatives","ETHF0:USTF0",1772039304880,0.4414888,2056.7,2055.9,8.59566519]
["bitfinex-derivatives","ETHF0:USTF0",1772039305080,9.256,2056.6,2055.9,5.13509517]
["bitfinex-derivatives","ETHF0:USTF0",1772039305685,9.26195427,2056.6,2055.9,5.13509517]
["bitfinex-derivatives","ETHF0:USTF0",1772039305882,0.35382826,2056.4,2056.0,3.46057002]
["bitfinex-derivatives","ETHF0:USTF0",1772039306187,0.35382826,2056.4,2055.7,5.15879107]
["bitfinex-derivatives","ETHF0:USTF0",1772039306381,0.24309,2056.5,2055.8,8.61936109]
["bitfinex-derivatives","ETHF0:USTF0",1772039306581,0.24309,2056.5,2054.9,16.63866028]
["bitfinex-derivatives","ETHF0:USTF0",1772039306582,0.30159043,2056.2,2054.9,5.16535857]
["bitfinex-derivatives","ETHF0:USTF0",1772039306783,9.275,2056.4,2054.9,5.40863857]
["bitfinex-derivatives","ETHF0:USTF0",1772039306987,9.275,2056.4,2055.5,5.16535857]
["bitfinex-derivatives","ETHF0:USTF0",1772039307381,9.275,2056.4,2055.8,5.16535857]
["bitfinex-derivatives","ETHF0:USTF0",1772039307883,0.00595427,2056.6,2056.2,5.16579374]
["bitfinex-derivatives","ETHF0:USTF0",1772039308386,0.46678459,2057.3,2056.2,5.16579374]
["bitfinex-derivatives","ETHF0:USTF0",1772039308684,40.8,2057.4,2055.2,9.91778363]
["bitfinex-derivatives","ETHF0:USTF0",1772039308685,0.24154809,2057.0,2056.1,5.15879107]
["bitfinex-derivatives","ETHF0:USTF0",1772039308881,9.51954809,2056.9,2056.1,5.15879107]
["bitfinex-derivatives","ETHF0:USTF0",1772039309085,9.76259809,2056.9,2056.1,5.15879107]
["bitfinex-derivatives","ETHF0:USTF0",1772039309477,0.00611975,2056.9,2056.5,8.61936109]
["bitfinex-derivatives","ETHF0:USTF0",1772039309681,0.00611975,2056.9,2056.5,5.15879107]
["bitfinex-derivatives","ETHF0:USTF0",1772039309881,9.283,2057.1,2056.5,5.16357873]
["bitfinex-derivatives","ETHF0:USTF0",1772039310481,9.283,2057.1,2056.6,3.46057002]
["bitfinex-derivatives","ETHF0:USTF0",1772039310683,0.58662384,2057.0,2056.1,5.15879107]
["bitfinex-derivatives","ETHF0:USTF0",1772039310885,0.34231373,2056.8,2056.1,5.15879107]
["bitfinex-derivatives","ETHF0:USTF0",1772039311286,9.29,2056.7,2056.2,3.46057002]
["bitfinex-derivatives","ETHF0:USTF0",1772039311587,0.30358631,2056.6,2055.4,5.15879107]
["bitfinex-derivatives","ETHF0:USTF0",1772039311783,0.30358631,2056.6,2055.8,5.15879107]
["bitfinex-derivatives","ETHF0:USTF0",1772039311985,0.29686594,2056.5,2055.8,5.15879107]
["bitfinex-derivatives","ETHF0:USTF0",1772039312287,9.288,2056.4,2055.8,5.15879107]
["bitfinex-derivatives","ETHF0:USTF0",1772039312678,9.287,2056.4,2055.9,8.40210699]
["bitfinex-derivatives","ETHF0:USTF0",1772039312987,0.24819052,2056.6,2055.9,4.94153697]
["bitfinex-derivatives","ETHF0:USTF0",1772039313388,9.286,2056.5,2055.9,4.94153697]
["bitfinex-derivatives","ETHF0:USTF0",1772039313987,9.285,2056.4,2055.9,4.94153697]
["bitfinex-derivatives","ETHF0:USTF0",1772039314291,0.24315,2056.0,2055.4,0.00586683]
["bitfinex-derivatives","ETHF0:USTF0",1772039314479,9.71396461,2055.9,2055.4,0.00586683]
["bitfinex-derivatives","ETHF0:USTF0",1772039314678,9.71396461,2055.9,2055.5,3.46057002]
["bitfinex-derivatives","ETHF0:USTF0",1772039314878,9.285,2055.9,2055.4,4.95274354]
["bitfinex-derivatives","ETHF0:USTF0",1772039315088,9.285,2055.9,2055.8,8.40744673]
["bitfinex-derivatives","ETHF0:USTF0",1772039315284,9.285,2056.2,2055.8,8.40744673]
["bitfinex-derivatives","ETHF0:USTF0",1772039315487,9.285,2056.3,2055.9,4.94687671]
["bitfinex-derivatives","ETHF0:USTF0",1772039316085,9.285,2056.3,2056.1,3.46057002]
["bitfinex-derivatives","ETHF0:USTF0",1772039316488,9.285,2056.3,2055.9,4.94687671]
["bitfinex-derivatives","ETHF0:USTF0",1772039316681,9.285,2056.3,2056.1,3.46057002]
["bitfinex-derivatives","ETHF0:USTF0",1772039316990,9.29710052,2056.6,2056.1,4.9621625]
["bitfinex-derivatives","ETHF0:USTF0",1772039317191,9.29710052,2056.6,2056.3,0.87281973]
["bitfinex-derivatives","ETHF0:USTF0",1772039317192,0.2431,2056.5,2056.3,0.87281973]
["bitfinex-derivatives","ETHF0:USTF0",1772039317388,0.2431,2056.5,2055.9,4.9621625]
["bitfinex-derivatives","ETHF0:USTF0",1772039317585,0.2431,2056.5,2056.2,0.87281973]
["bitfinex-derivatives","ETHF0:USTF0",1772039317786,0.2431,2056.5,2056.2,0.38037973]
["bitfinex-derivatives","ETHF0:USTF0",1772039317986,0.2431,2056.5,2055.9,4.9621625]
["bitfinex-derivatives","ETHF0:USTF0",1772039318188,0.2431,2056.5,2056.2,0.38037973]
["bitfinex-derivatives","ETHF0:USTF0",1772039318687,0.2431,2056.5,2055.9,4.9621625]
["bitfinex-derivatives","ETHF0:USTF0",1772039318883,0.2431,2056.5,2055.4,0.00586683]
["bitfinex-derivatives","ETHF0:USTF0",1772039318884,0.16662013,2056.2,2055.5,5.14246395]
["bitfinex-derivatives","ETHF0:USTF0",1772039319191,9.295,2056.1,2055.5,5.14246395]
["bitfinex-derivatives","ETHF0:USTF0",1772039319393,9.295,2056.1,2054.7,13.77259395]
["bitfinex-derivatives","ETHF0:USTF0",1772039319394,0.15550477,2055.4,2054.5,5.14246395]
["bitfinex-derivatives","ETHF0:USTF0",1772039319586,0.24325,2055.2,2054.5,5.14246395]
["bitfinex-derivatives","ETHF0:USTF0",1772039319782,0.39803796,2055.2,2054.3,5.14282236]
["bitfinex-derivatives","ETHF0:USTF0",1772039320088,0.24333,2054.6,2053.7,5.14282236]
["bitfinex-derivatives","ETHF0:USTF0",1772039320287,9.294,2054.5,2053.7,5.1483878]
["bitfinex-derivatives","ETHF0:USTF0",1772039320683,0.00375047,2054.6,2053.7,5.1483878]
["bitfinex-derivatives","ETHF0:USTF0",1772039320887,9.294,2054.5,2053.7,5.1483878]
["bitfinex-derivatives","ETHF0:USTF0",1772039321992,0.00375047,2054.6,2053.7,5.1483878]
["bitfinex-derivatives","ETHF0:USTF0",1772039322593,9.29475047,2054.6,2053.7,5.1483878]
["bitfinex-derivatives","ETHF0:USTF0",1772039322893,0.2432,2055.7,2053.7,5.1483878]
["bitfinex-derivatives","ETHF0:USTF0",1772039323092,9.5342,2055.7,2054.0,5.20989225]
["bitfinex-derivatives","ETHF0:USTF0",1772039323293,0.2432,2055.7,2054.0,5.20989225]
["bitfinex-derivatives","ETHF0:USTF0",1772039323486,50.09,2055.6,2054.0,5.20989225]
["bitfinex-derivatives","ETHF0:USTF0",1772039323683,0.24321,2055.5,2054.0,5.20989225]
["bitfinex-derivatives","ETHF0:USTF0",1772039323882,0.24918459,2055.5,2054.0,5.20989225]
["bitfinex-derivatives","ETHF0:USTF0",1772039324188,0.24918459,2055.5,2054.0,11.16138072]
["bitfinex-derivatives","ETHF0:USTF0",1772039324390,9.293,2055.4,2054.1,5.21080931]
["bitfinex-derivatives","ETHF0:USTF0",1772039324587,0.24918459,2055.5,2054.1,5.21080931]
["bitfinex-derivatives","ETHF0:USTF0",1772039324791,0.24918459,2055.5,2054.2,5.23199297]
["bitfinex-derivatives","ETHF0:USTF0",1772039324990,0.24315,2056.1,2054.3,5.47236568]
["bitfinex-derivatives","ETHF0:USTF0",1772039325291,0.24315,2056.1,2054.7,5.22900568]
["bitfinex-derivatives","ETHF0:USTF0",1772039325492,0.24315,2056.1,2054.7,11.18049415]
["bitfinex-derivatives","ETHF0:USTF0",1772039325788,0.24315,2056.1,2054.8,11.18134227]
["bitfinex-derivatives","ETHF0:USTF0",1772039325994,0.24886205,2056.1,2054.9,5.2298538]
["bitfinex-derivatives","ETHF0:USTF0",1772039326594,6.23029205,2056.1,2054.9,5.2298538]
["bitfinex-derivatives","ETHF0:USTF0",1772039326895,0.24317,2055.9,2054.9,5.2298538]
["bitfinex-derivatives","ETHF0:USTF0",1772039328696,9.286,2056.0,2054.9,5.2298538]
["bitfinex-derivatives","ETHF0:USTF0",1772039329093,0.00571205,2056.1,2054.9,5.2298538]
["bitfinex-derivatives","ETHF0:USTF0",1772039329994,0.00571205,2056.1,2054.9,11.18134227]
["bitfinex-derivatives","ETHF0:USTF0",1772039330196,0.24311,2056.4,2055.1,5.2758508]
["bitfinex-derivatives","ETHF0:USTF0",1772039330391,0.24311,2056.4,2055.2,5.2758508]
["bitfinex-derivatives","ETHF0:USTF0",1772039330992,0.24311,2056.4,2055.3,5.3007137]
["bitfinex-derivatives","ETHF0:USTF0",1772039331192,0.24859408,2056.4,2055.3,5.3052248]
["bitfinex-derivatives","ETHF0:USTF0",1772039331398,0.24305,2057.0,2055.4,5.55179535]
["bitfinex-derivatives","ETHF0:USTF0",1772039331597,0.24305,2057.0,2055.5,5.3007137]
["bitfinex-derivatives","ETHF0:USTF0",1772039331804,0.24305,2057.0,2055.7,5.30130906]
["bitfinex-derivatives","ETHF0:USTF0",1772039332302,6.2219,2057.0,2055.7,5.30130906]
["bitfinex-derivatives","ETHF0:USTF0",1772039332507,0.24312,2056.3,2055.7,5.30130906]
["bitfinex-derivatives","ETHF0:USTF0",1772039333003,0.24312,2056.3,2055.4,5.28734445]
["bitfinex-derivatives","ETHF0:USTF0",1772039333410,0.24305,2056.9,2055.4,5.28734445]
["bitfinex-derivatives","ETHF0:USTF0",1772039333610,9.273,2056.8,2055.4,5.28734445]
["bitfinex-derivatives","ETHF0:USTF0",1772039336106,0.24307,2056.7,2055.4,5.28734445]
["bitfinex-derivatives","ETHF0:USTF0",1772039341117,0.24307,2056.7,2055.6,5.3171824]
["bitfinex-derivatives","ETHF0:USTF0",1772039341413,6.22297,2056.7,2055.7,5.3171824]
["bitfinex-derivatives","ETHF0:USTF0",1772039341809,9.49707,2056.7,2055.7,5.3171824]
["bitfinex-derivatives","ETHF0:USTF0",1772039343219,0.24307,2056.7,2055.7,5.3171824]
["bitfinex-derivatives","ETHF0:USTF0",1772039345222,6.22277,2056.7,2055.7,5.3171824]
["bitfinex-derivatives","ETHF0:USTF0",1772039345720,0.24307,2056.7,2055.7,5.3171824]
["bitfinex-derivatives","ETHF0:USTF0",1772039347621,0.24312,2056.3,2055.5,5.17106319]
["bitfinex-derivatives","ETHF0:USTF0",1772039347821,0.24314,2056.1,2055.5,5.17106319]
["bitfinex-derivatives","ETHF0:USTF0",1772039348814,9.248,2056.2,2055.5,5.17106319]
["bitfinex-derivatives","ETHF0:USTF0",1772039349025,0.24309,2056.6,2055.5,5.17106319]
["bitfinex-derivatives","ETHF0:USTF0",1772039349320,8.49009,2056.8,2055.5,5.17106319]
["bitfinex-derivatives","ETHF0:USTF0",1772039349512,9.25081202,2057.0,2055.6,5.17676348]
["bitfinex-derivatives","ETHF0:USTF0",1772039350912,0.24305,2056.9,2055.6,5.17676348]
["bitfinex-derivatives","ETHF0:USTF0",1772039351116,0.2431,2056.5,2055.6,5.17676348]
["bitfinex-derivatives","ETHF0:USTF0",1772039351716,9.261,2056.4,2055.6,5.17676348]
["bitfinex-derivatives","ETHF0:USTF0",1772039351922,0.24312,2056.3,2055.6,5.17676348]
["bitfinex-derivatives","ETHF0:USTF0",1772039352319,4.29898355,2056.8,2055.6,5.17676348]
["bitfinex-derivatives","ETHF0:USTF0",1772039352621,0.24307,2056.8,2055.6,5.17676348]
["bitfinex-derivatives","ETHF0:USTF0",1772039353420,0.00581202,2057.0,2055.9,8.02922213]
["bitfinex-derivatives","ETHF0:USTF0",1772039353620,9.263,2057.7,2056.3,5.1871843]
["bitfinex-derivatives","ETHF0:USTF0",1772039353913,9.263,2057.7,2056.2,5.95148847]
["bitfinex-derivatives","ETHF0:USTF0",1772039353914,9.263,2057.7,2056.7,5.1871843]
["bitfinex-derivatives","ETHF0:USTF0",1772039354513,22.38250009,2057.7,2056.7,5.1871843]
["bitfinex-derivatives","ETHF0:USTF0",1772039354821,2.83922599,2057.4,2056.0,5.18991236]
["bitfinex-derivatives","ETHF0:USTF0",1772039355018,6.22093,2057.3,2056.0,5.18991236]
["bitfinex-derivatives","ETHF0:USTF0",1772039356313,6.22163,2057.1,2056.0,5.18991236]
["bitfinex-derivatives","ETHF0:USTF0",1772039356512,9.262,2057.0,2056.0,5.18991236]
["bitfinex-derivatives","ETHF0:USTF0",1772039356817,15.48454,2057.1,2056.0,5.18991236]
["bitfinex-derivatives","ETHF0:USTF0",1772039357014,0.24305,2056.9,2056.0,5.18991236]
["bitfinex-derivatives","ETHF0:USTF0",1772039357721,9.263,2057.1,2056.0,5.18991236]
["bitfinex-derivatives","ETHF0:USTF0",1772039357915,4.05591355,2057.3,2056.0,5.18991236]
["bitfinex-derivatives","ETHF0:USTF0",1772039358121,9.263,2057.5,2056.2,5.18931344]
["bitfinex-derivatives","ETHF0:USTF0",1772039358322,9.263,2057.5,2056.3,5.18931344]
["bitfinex-derivatives","ETHF0:USTF0",1772039358713,9.263,2057.5,2056.2,5.95789214]
["bitfinex-derivatives","ETHF0:USTF0",1772039358714,9.263,2057.5,2056.4,5.20035837]
["bitfinex-derivatives","ETHF0:USTF0",1772039358915,12.10222599,2057.5,2056.4,5.20035837]
["bitfinex-derivatives","ETHF0:USTF0",1772039359424,6.22066,2057.4,2056.4,5.20035837]
["bitfinex-derivatives","ETHF0:USTF0",1772039359624,11.50213047,2057.4,2056.4,5.20035837]
["bitfinex-derivatives","ETHF0:USTF0",1772039360326,11.50213047,2057.4,2055.3,13.92473709]
["bitfinex-derivatives","ETHF0:USTF0",1772039360327,6.2225,2056.8,2055.9,5.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1772039360520,9.276,2056.7,2055.9,5.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1772039360921,9.06232599,2056.6,2055.9,5.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1772039361123,3.08230599,2056.6,2055.9,5.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1772039361323,0.24308,2056.6,2055.9,5.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1772039361523,40.8,2056.5,2055.9,5.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1772039361824,4.05591355,2057.0,2055.9,5.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1772039362029,9.28,2056.9,2055.9,5.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1772039362528,3.9017896,2056.3,2055.6,4.52546954]
["bitfinex-derivatives","ETHF0:USTF0",1772039362725,13.1877896,2056.2,2055.4,4.52546954]
["bitfinex-derivatives","ETHF0:USTF0",1772039362930,3.9017896,2056.1,2055.4,4.52546954]
["bitfinex-derivatives","ETHF0:USTF0",1772039363129,9.29204891,2056.2,2055.3,0.0045111]
["bitfinex-derivatives","ETHF0:USTF0",1772039363130,3.9017896,2055.9,2055.3,0.0045111]
["bitfinex-derivatives","ETHF0:USTF0",1772039363332,3.9017896,2055.9,2054.8,4.52546954]
["bitfinex-derivatives","ETHF0:USTF0",1772039363928,4.99418516,2055.8,2054.8,4.52546954]
["bitfinex-derivatives","ETHF0:USTF0",1772039364128,10.04908195,2055.7,2054.8,4.52546954]
["bitfinex-derivatives","ETHF0:USTF0",1772039364334,0.76008195,2055.6,2054.8,4.52958247]
["bitfinex-derivatives","ETHF0:USTF0",1772039364527,0.76008195,2055.5,2054.8,4.52958247]
["bitfinex-derivatives","ETHF0:USTF0",1772039364729,0.00604891,2056.2,2055.0,4.52546954]
["bitfinex-derivatives","ETHF0:USTF0",1772039364930,0.00604891,2056.2,2055.2,4.52546954]
["bitfinex-derivatives","ETHF0:USTF0",1772039365130,9.29,2056.6,2055.3,4.52546954]
["bitfinex-derivatives","ETHF0:USTF0",1772039365328,9.288,2056.9,2055.6,4.52546954]
["bitfinex-derivatives","ETHF0:USTF0",1772039365732,4.16985202,2057.1,2055.6,10.48336168]
["bitfinex-derivatives","ETHF0:USTF0",1772039365933,4.45274207,2057.4,2055.7,4.56609012]
["bitfinex-derivatives","ETHF0:USTF0",1772039366127,4.45835442,2057.4,2055.7,4.56609012]
["bitfinex-derivatives","ETHF0:USTF0",1772039366635,4.17829883,2057.2,2055.7,4.56609012]
["bitfinex-derivatives","ETHF0:USTF0",1772039366836,9.285,2057.1,2055.7,4.56609012]
["bitfinex-derivatives","ETHF0:USTF0",1772039367230,9.285,2057.1,2055.9,4.56609012]
["bitfinex-derivatives","ETHF0:USTF0",1772039367427,0.00561235,2057.4,2056.1,4.56609012]
["bitfinex-derivatives","ETHF0:USTF0",1772039367633,9.52593,2058.0,2056.5,4.56609012]
["bitfinex-derivatives","ETHF0:USTF0",1772039367832,9.283,2058.0,2056.7,4.56609012]
["bitfinex-derivatives","ETHF0:USTF0",1772039368133,13.44711842,2058.0,2056.7,4.56609012]
["bitfinex-derivatives","ETHF0:USTF0",1772039368629,4.39274209,2057.8,2056.7,4.56609012]
["bitfinex-derivatives","ETHF0:USTF0",1772039368930,4.14980209,2057.5,2056.7,0.00547947]
["bitfinex-derivatives","ETHF0:USTF0",1772039369140,4.14980209,2057.3,2056.7,0.00547947]
["bitfinex-derivatives","ETHF0:USTF0",1772039369437,4.35759687,2057.0,2055.7,4.56609012]
["bitfinex-derivatives","ETHF0:USTF0",1772039370336,4.35759687,2057.0,2055.7,4.57236785]
["bitfinex-derivatives","ETHF0:USTF0",1772039370832,9.278,2057.0,2055.7,4.57236785]
["bitfinex-derivatives","ETHF0:USTF0",1772039371337,13.36084765,2057.0,2055.7,4.57236785]
["bitfinex-derivatives","ETHF0:USTF0",1772039371536,4.08284765,2056.8,2055.7,4.57236785]
["bitfinex-derivatives","ETHF0:USTF0",1772039372126,4.08417935,2057.6,2055.9,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039372735,44.87081687,2057.5,2056.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039373127,4.07081687,2057.4,2056.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039373529,40.8,2057.5,2056.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039373736,4.28414411,2057.6,2056.1,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039374032,4.04120411,2057.9,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039374228,4.04120411,2057.8,2056.4,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039375137,0.24293,2057.7,2056.4,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039375438,4.00010681,2058.0,2056.4,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039375936,44.80010681,2058.0,2056.4,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039376137,3.995695,2057.9,2056.6,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039376331,40.80421282,2058.0,2056.6,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039376530,44.77070002,2058.0,2056.6,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039376931,0.00421282,2058.0,2056.6,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039377130,0.00421282,2058.0,2056.7,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039378339,0.00421282,2058.0,2056.8,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039378540,0.00421282,2058.0,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039378740,3.8472735,2058.6,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039379836,3.85202421,2058.6,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039380733,4.08819567,2058.5,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039380940,4.08824567,2058.1,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039381236,5.97845071,2058.6,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039381237,4.05944835,2058.2,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039381540,3.81656835,2058.1,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039381837,3.81638684,2057.8,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039382036,3.81638684,2057.6,2056.8,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039382231,3.78767149,2057.4,2056.1,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039382436,9.304,2057.5,2056.1,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039382437,4.03065149,2057.3,2056.1,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039383440,3.78168132,2057.7,2056.1,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039383633,3.78168132,2057.7,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039383634,9.311,2057.6,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039384042,13.09242791,2057.6,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039384239,3.78142791,2057.5,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039384438,3.99579614,2057.8,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039384637,9.309,2057.7,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039384838,3.98562881,2057.6,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039385239,9.308,2057.5,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039385835,9.307,2057.4,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039386234,3.98562881,2057.6,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039386438,9.307,2057.4,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039386636,3.98562881,2057.6,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039386838,3.71535902,2057.4,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039387041,0.24298,2057.3,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039387236,3.95833902,2057.3,2056.3,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039387844,3.95833902,2057.3,2055.7,6.20732987]
["bitfinex-derivatives","ETHF0:USTF0",1772039387845,3.68673693,2057.0,2056.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039388041,9.303,2056.9,2056.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039388646,3.69208649,2057.0,2056.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039388844,9.302,2056.9,2056.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039389045,9.3,2056.9,2056.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039389346,3.69208649,2057.0,2056.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039390137,9.298,2056.9,2056.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039390543,3.69208649,2057.0,2056.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039390743,0.00534956,2057.0,2056.2,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039390945,9.296,2057.5,2056.2,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039391147,3.83707484,2057.6,2056.2,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039391456,13.13107484,2057.6,2056.3,4.64511206]
["bitfinex-derivatives","ETHF0:USTF0",1772039391847,13.13491425,2057.6,2056.3,4.64511206]
["bitfinex-derivatives","ETHF0:USTF0",1772039392049,3.84091425,2057.6,2056.3,4.64511206]
["bitfinex-derivatives","ETHF0:USTF0",1772039392350,0.24678941,2057.6,2056.4,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039392755,3.76873796,2057.6,2056.4,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039393143,0.00383941,2057.6,2056.6,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039393342,0.00383941,2057.6,2056.8,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039393546,0.00383941,2057.6,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039394447,0.24289,2058.1,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039395253,9.52689,2058.1,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039395448,3.46979899,2058.0,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039395646,3.46950029,2057.8,2057.0,4.40202206]
["bitfinex-derivatives","ETHF0:USTF0",1772039396646,3.42079653,2057.6,2056.7,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039396952,12.71179653,2057.5,2056.7,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039397355,3.3932757,2057.4,2056.7,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039397657,3.39301712,2057.6,2056.7,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039397860,9.289,2057.5,2056.7,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039398055,12.68201712,2057.5,2056.7,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039399760,3.39301712,2057.5,2056.7,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039399960,12.68401712,2057.5,2056.7,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039401459,4.05591355,2058.0,2056.7,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039401460,3.19298946,2058.0,2056.7,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039401658,0.00596564,2058.1,2056.9,4.51845658]
["bitfinex-derivatives","ETHF0:USTF0",1772039401965,0.00596564,2058.1,2057.0,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039402565,0.00596564,2058.1,2056.9,6.20091214]
["bitfinex-derivatives","ETHF0:USTF0",1772039402566,0.00596564,2058.1,2057.1,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039402967,0.00596564,2058.1,2057.2,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039403175,0.00596564,2058.1,2057.2,4.28138457]
["bitfinex-derivatives","ETHF0:USTF0",1772039403370,3.35868584,2058.0,2057.2,4.28138457]
["bitfinex-derivatives","ETHF0:USTF0",1772039403572,3.35871584,2057.8,2056.8,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039404574,3.35871584,2057.8,2056.8,4.28102327]
["bitfinex-derivatives","ETHF0:USTF0",1772039406675,9.284,2057.7,2056.8,4.28102327]
["bitfinex-derivatives","ETHF0:USTF0",1772039406972,0.00596564,2058.1,2056.8,4.28102327]
["bitfinex-derivatives","ETHF0:USTF0",1772039407179,0.00596564,2058.1,2057.0,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039407776,0.00596564,2058.1,2057.2,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039407971,0.00596564,2058.1,2057.3,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039409676,3.04007688,2058.0,2057.0,10.23332872]
["bitfinex-derivatives","ETHF0:USTF0",1772039409876,3.04007688,2058.0,2057.0,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039410179,2.79718688,2057.9,2057.0,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039411476,2.99066053,2057.8,2057.0,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039411676,2.74832989,2057.7,2056.8,4.28102327]
["bitfinex-derivatives","ETHF0:USTF0",1772039413982,12.05733536,2058.1,2056.8,4.28102327]
["bitfinex-derivatives","ETHF0:USTF0",1772039414186,3.03905097,2058.0,2056.8,4.28102327]
["bitfinex-derivatives","ETHF0:USTF0",1772039414477,3.0129219,2057.6,2056.8,8.11702327]
["bitfinex-derivatives","ETHF0:USTF0",1772039414680,3.0129219,2057.6,2056.8,4.28102327]
["bitfinex-derivatives","ETHF0:USTF0",1772039414878,2.77305125,2057.9,2056.8,4.28102327]
["bitfinex-derivatives","ETHF0:USTF0",1772039415483,9.49989,2058.0,2056.9,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039416282,9.49989,2058.0,2057.0,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039416877,0.00217439,2058.1,2057.2,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039417185,0.00217439,2058.1,2057.4,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039417575,2.65870805,2058.1,2057.2,5.95789214]
["bitfinex-derivatives","ETHF0:USTF0",1772039417883,0.24289,2058.0,2057.2,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039418279,0.00217439,2058.1,2057.2,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039418979,0.00217439,2058.1,2057.4,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039419182,2.56450346,2058.8,2057.5,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039419483,11.80550346,2058.8,2057.6,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039419879,2.78208389,2059.0,2057.7,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039420080,2.78648865,2059.0,2057.8,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039420283,0.00440476,2059.0,2057.8,14.1032037]
["bitfinex-derivatives","ETHF0:USTF0",1772039420484,0.00440476,2059.0,2057.9,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039421083,0.00440476,2059.0,2058.0,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039421676,2.73695707,2059.5,2058.2,4.26480768]
["bitfinex-derivatives","ETHF0:USTF0",1772039421978,2.49423707,2059.8,2058.3,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039422183,2.49423707,2059.8,2058.4,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039422383,2.49423707,2059.8,2058.5,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039422882,0.24273,2059.4,2058.5,0.00412144]
["bitfinex-derivatives","ETHF0:USTF0",1772039423081,0.24273,2059.4,2058.5,4.27955802]
["bitfinex-derivatives","ETHF0:USTF0",1772039423482,2.75416669,2059.4,2058.5,4.27955802]
["bitfinex-derivatives","ETHF0:USTF0",1772039423776,2.51143669,2059.2,2058.5,4.27955802]
["bitfinex-derivatives","ETHF0:USTF0",1772039424183,9.243,2059.5,2058.5,4.27955802]
["bitfinex-derivatives","ETHF0:USTF0",1772039424585,2.51182485,2059.7,2058.5,4.27955802]
["bitfinex-derivatives","ETHF0:USTF0",1772039424785,9.242,2059.6,2058.5,4.27955802]
["bitfinex-derivatives","ETHF0:USTF0",1772039424986,9.24425116,2059.8,2058.5,4.27955802]
["bitfinex-derivatives","ETHF0:USTF0",1772039425389,0.00425116,2059.8,2058.6,4.27543658]
["bitfinex-derivatives","ETHF0:USTF0",1772039427189,0.00425116,2059.8,2058.7,3.51925959]
["bitfinex-derivatives","ETHF0:USTF0",1772039427692,2.66096454,2059.8,2058.7,3.51925959]
["bitfinex-derivatives","ETHF0:USTF0",1772039427893,0.00425116,2059.8,2058.7,3.51925959]
["bitfinex-derivatives","ETHF0:USTF0",1772039428291,0.00425116,2059.8,2058.9,3.51925959]
["bitfinex-derivatives","ETHF0:USTF0",1772039430896,2.59089533,2059.8,2058.9,3.51925959]
["bitfinex-derivatives","ETHF0:USTF0",1772039431495,0.00425116,2059.8,2058.9,3.51925959]
["bitfinex-derivatives","ETHF0:USTF0",1772039432387,11.77808489,2060.3,2058.9,3.51925959]
["bitfinex-derivatives","ETHF0:USTF0",1772039432591,43.57985046,2060.6,2059.1,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039432791,43.57985046,2060.6,2059.3,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039432792,43.33726046,2060.6,2059.3,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039433294,2.49596236,2060.8,2059.3,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039433599,0.0052506,2060.6,2059.5,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039434399,2.45179752,2060.6,2059.5,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039436492,0.0052506,2060.6,2059.5,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039436695,0.0052506,2060.6,2059.2,3.07501427]
["bitfinex-derivatives","ETHF0:USTF0",1772039436696,0.0052506,2060.6,2059.7,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039437697,2.35840255,2061.3,2059.9,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039437995,2.60086255,2061.7,2060.1,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039438195,2.60086255,2061.7,2060.3,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039438402,2.33439261,2062.0,2060.3,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039438801,2.33538707,2062.0,2060.3,3.76661261]
["bitfinex-derivatives","ETHF0:USTF0",1772039439209,2.33538707,2062.0,2060.7,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039439501,0.00099446,2062.0,2060.7,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039440098,0.00099446,2062.0,2060.9,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039440292,0.00099446,2062.0,2061.0,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039441102,2.28262384,2062.0,2061.0,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039441299,0.00099446,2062.0,2061.0,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039441804,2.25724339,2063.0,2061.8,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039442206,2.25724339,2062.6,2060.9,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039442498,2.23323063,2062.4,2060.9,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039442698,2.23323063,2062.4,2060.9,3.76806791]
["bitfinex-derivatives","ETHF0:USTF0",1772039442902,43.03323063,2062.4,2060.9,3.76806791]
["bitfinex-derivatives","ETHF0:USTF0",1772039443104,2.2131269,2062.9,2061.1,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039443494,2.18911783,2062.7,2061.1,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039444306,2.18911783,2062.7,2061.2,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039444705,52.18921414,2062.9,2061.2,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039445007,2.22821414,2062.9,2061.4,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039445209,2.22821414,2063.2,2061.6,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039445404,0.24223,2063.7,2061.6,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039445405,2.20435159,2063.1,2061.6,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039446001,2.20398263,2063.4,2061.6,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039446207,2.20398263,2063.0,2061.6,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039447510,2.25749319,2062.9,2061.6,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039447912,2.25679674,2063.1,2061.6,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039448415,2.49909674,2063.0,2061.6,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039449107,2.28706784,2062.7,2061.0,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039449312,2.28706784,2062.5,2061.0,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039450817,2.37369444,2062.3,2061.0,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039451016,2.37369444,2062.2,2061.0,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039452205,2.34896201,2062.4,2061.0,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039452406,2.32560692,2062.8,2061.4,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039452712,4.36471436,2063.6,2061.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1772039452713,2.32560692,2063.6,2062.4,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039452906,2.32560692,2063.6,2062.4,3.76684661]
["bitfinex-derivatives","ETHF0:USTF0",1772039453311,2.30658702,2064.2,2062.7,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039453610,2.28206409,2064.2,2063.0,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039453817,2.28206409,2064.2,2062.5,5.32873594]
["bitfinex-derivatives","ETHF0:USTF0",1772039453818,2.28206409,2063.9,2062.5,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039454009,2.28206409,2063.7,2062.5,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039454214,2.81804605,2063.4,2062.4,0.00365408]
["bitfinex-derivatives","ETHF0:USTF0",1772039454406,2.28206409,2063.3,2062.4,0.00365408]
["bitfinex-derivatives","ETHF0:USTF0",1772039455313,2.32304913,2062.9,2061.7,3.76319253]
["bitfinex-derivatives","ETHF0:USTF0",1772039456008,2.30572811,2063.5,2062.2,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039456216,2.3093822,2063.5,2062.2,3.38810063]
["bitfinex-derivatives","ETHF0:USTF0",1772039456815,0.00365409,2063.5,2062.2,3.38810063]
["bitfinex-derivatives","ETHF0:USTF0",1772039457019,0.00365409,2063.5,2062.5,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039457216,2.18203524,2063.5,2062.5,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039458020,0.00365409,2063.5,2062.5,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039458420,2.13493955,2063.5,2062.5,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039458811,2.81804605,2064.1,2063.0,2.81804605]
["bitfinex-derivatives","ETHF0:USTF0",1772039458812,2.08874956,2064.1,2063.0,2.81804605]
["bitfinex-derivatives","ETHF0:USTF0",1772039459023,2.08874956,2064.4,2063.1,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039459220,2.08874956,2064.2,2063.1,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039459717,2.06515949,2064.9,2063.3,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039460312,42.86515949,2064.8,2063.3,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039460522,2.04234504,2064.7,2063.3,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039460716,2.81804605,2064.6,2063.3,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039460915,1.90741399,2064.5,2063.3,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039461612,42.92624095,2064.8,2063.3,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039461819,0.1,2065.0,2063.7,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039462021,0.1,2065.0,2063.7,3.38921917]
["bitfinex-derivatives","ETHF0:USTF0",1772039462223,42.78414095,2065.0,2063.7,3.38921917]
["bitfinex-derivatives","ETHF0:USTF0",1772039462414,0.1,2065.0,2064.1,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039462613,1.96146751,2065.0,2064.1,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039462919,1.86081287,2064.9,2063.8,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039463320,40.9,2065.0,2063.8,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039463515,1.83820968,2064.9,2063.8,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039464120,1.83768418,2064.8,2063.7,0.00451688]
["bitfinex-derivatives","ETHF0:USTF0",1772039464318,4.65573023,2064.8,2063.7,0.00451688]
["bitfinex-derivatives","ETHF0:USTF0",1772039464622,4.65573023,2064.8,2062.6,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1772039464623,1.81515105,2064.4,2063.3,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039464823,1.52053114,2064.6,2063.3,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039465020,9.112,2064.9,2063.4,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039465021,1.52053114,2064.9,2063.4,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039465929,0.00451688,2064.9,2063.6,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039466221,1.50333194,2064.9,2063.6,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039466421,42.30333194,2064.9,2063.6,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039466719,0.00451688,2064.9,2063.6,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039467120,1.42687601,2065.6,2064.2,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039467525,1.66887601,2065.6,2064.2,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039468226,1.42687601,2065.6,2064.2,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039468619,1.39020227,2065.9,2064.2,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039468815,1.34533143,2066.2,2064.8,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039469018,1.34533143,2066.2,2065.0,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039469421,1.34533143,2066.2,2065.0,3.38852883]
["bitfinex-derivatives","ETHF0:USTF0",1772039469719,1.32312068,2066.4,2065.0,3.38852883]
["bitfinex-derivatives","ETHF0:USTF0",1772039470227,1.32386346,2066.2,2065.0,3.38852883]
["bitfinex-derivatives","ETHF0:USTF0",1772039470424,0.24194,2066.1,2065.0,3.38852883]
["bitfinex-derivatives","ETHF0:USTF0",1772039470821,1.80843303,2066.1,2065.0,3.38852883]
["bitfinex-derivatives","ETHF0:USTF0",1772039471223,1.80843303,2066.1,2065.0,0.00382654]
["bitfinex-derivatives","ETHF0:USTF0",1772039471426,1.80843303,2066.1,2065.0,3.38852883]
["bitfinex-derivatives","ETHF0:USTF0",1772039471728,1.56649303,2066.1,2065.0,3.38852883]
["bitfinex-derivatives","ETHF0:USTF0",1772039471917,1.54429599,2065.9,2065.0,0.00382654]
["bitfinex-derivatives","ETHF0:USTF0",1772039472117,1.54429599,2065.7,2064.5,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039472318,9.113,2065.8,2064.5,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039472319,1.54429599,2065.5,2064.5,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039472825,1.59455521,2065.3,2064.5,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039473016,1.59455521,2065.3,2063.7,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039473216,1.59838175,2065.3,2063.7,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039473422,1.57288744,2065.1,2063.7,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039473621,1.57288744,2065.0,2063.7,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039474125,9.111,2065.1,2063.7,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039474920,1.48354649,2065.0,2063.7,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039476324,9.111,2065.1,2063.7,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039476819,1.34591585,2064.8,2063.7,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039477018,1.34591585,2064.6,2063.6,0.00409799]
["bitfinex-derivatives","ETHF0:USTF0",1772039477220,11.07691607,2065.0,2063.6,0.00409799]
["bitfinex-derivatives","ETHF0:USTF0",1772039477221,1.34591585,2064.4,2063.6,0.00409799]
["bitfinex-derivatives","ETHF0:USTF0",1772039477419,1.32425218,2064.3,2063.6,0.00409799]
["bitfinex-derivatives","ETHF0:USTF0",1772039477819,1.32425218,2064.3,2063.5,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039478019,1.32442015,2063.9,2062.9,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039478220,1.32442015,2063.7,2062.6,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039478425,51.20511073,2063.6,2062.6,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039478830,51.21037532,2063.6,2062.6,3.39065341]
["bitfinex-derivatives","ETHF0:USTF0",1772039479130,40.80526459,2063.6,2062.6,3.39065341]
["bitfinex-derivatives","ETHF0:USTF0",1772039479427,0.00526459,2063.6,2062.6,3.39065341]
["bitfinex-derivatives","ETHF0:USTF0",1772039480630,1.24155741,2064.5,2062.8,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039481132,9.102,2064.6,2063.0,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039481327,9.102,2064.6,2063.2,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039481528,9.10465994,2064.6,2063.2,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039482030,9.10465994,2064.6,2063.2,3.38091104]
["bitfinex-derivatives","ETHF0:USTF0",1772039482332,10.3041776,2064.6,2063.2,3.38091104]
["bitfinex-derivatives","ETHF0:USTF0",1772039482630,9.10465994,2064.6,2063.2,3.38091104]
["bitfinex-derivatives","ETHF0:USTF0",1772039482829,10.27221189,2064.6,2063.2,3.38091104]
["bitfinex-derivatives","ETHF0:USTF0",1772039483234,9.10465994,2064.6,2063.2,3.38091104]
["bitfinex-derivatives","ETHF0:USTF0",1772039483534,1.38876402,2064.5,2063.4,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039483935,0.00265994,2064.6,2063.4,3.38470229]
["bitfinex-derivatives","ETHF0:USTF0",1772039488332,5.0319271,2065.3,2063.8,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039488530,1.03189632,2065.4,2064.0,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039488729,5.00489072,2066.3,2065.0,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039488932,1.00485994,2066.3,2065.0,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039489340,0.98419281,2067.0,2065.5,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039489538,8.50391919,2067.5,2065.3,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1772039489539,0.89148367,2067.5,2066.2,8.9778056]
["bitfinex-derivatives","ETHF0:USTF0",1772039489739,9.079,2068.1,2066.7,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039489941,0.98463596,2067.6,2066.4,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039490145,0.98463596,2067.6,2066.1,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039490146,0.98463596,2067.3,2066.1,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039490343,0.96384809,2067.2,2066.1,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039490641,10.03083255,2067.8,2066.1,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039490846,3.05747324,2068.0,2066.1,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039490847,0.95483255,2067.7,2066.1,3.0265156]
["bitfinex-derivatives","ETHF0:USTF0",1772039491044,0.95483255,2067.5,2066.1,3.03058043]
["bitfinex-derivatives","ETHF0:USTF0",1772039491346,0.95483255,2067.1,2066.1,3.03058043]
["bitfinex-derivatives","ETHF0:USTF0",1772039491546,14.6132093,2067.4,2066.1,3.03058043]
["bitfinex-derivatives","ETHF0:USTF0",1772039491749,0.93895793,2067.7,2066.1,3.03058043]
["bitfinex-derivatives","ETHF0:USTF0",1772039491947,0.93703366,2067.6,2066.1,3.03058043]
["bitfinex-derivatives","ETHF0:USTF0",1772039492746,0.00409293,2067.7,2066.1,3.03058043]
["bitfinex-derivatives","ETHF0:USTF0",1772039492941,0.95323709,2067.7,2066.1,3.03058043]
["bitfinex-derivatives","ETHF0:USTF0",1772039493146,0.94914416,2067.4,2066.1,3.03058043]
["bitfinex-derivatives","ETHF0:USTF0",1772039493748,1.17067705,2067.6,2066.1,3.03058043]
["bitfinex-derivatives","ETHF0:USTF0",1772039493945,0.93299998,2067.7,2066.1,3.03058043]
["bitfinex-derivatives","ETHF0:USTF0",1772039494142,9.99599998,2067.7,2066.1,3.03058043]
["bitfinex-derivatives","ETHF0:USTF0",1772039494347,41.73299998,2067.7,2066.1,3.03058043]
["bitfinex-derivatives","ETHF0:USTF0",1772039494646,0.00409293,2067.7,2066.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039496844,0.87567523,2068.3,2066.7,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039497044,0.87567523,2068.1,2066.7,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039497243,0.87567523,2067.9,2066.7,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039497451,0.85561667,2067.7,2066.7,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039499046,0.84048128,2067.5,2066.2,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039499955,1.06237594,2067.4,2066.2,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039500253,1.06242594,2067.0,2066.2,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039500554,0.80043267,2066.9,2066.1,0.00406483]
["bitfinex-derivatives","ETHF0:USTF0",1772039501153,0.80044896,2066.7,2065.9,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039501450,9.038,2066.8,2065.9,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039501651,9.81868032,2066.8,2065.9,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039501948,0.78068032,2068.2,2066.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039502153,0.00406484,2068.2,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039502346,0.78068032,2068.8,2067.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039502347,7.10293871,2068.8,2067.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039502546,0.76093871,2068.7,2067.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039502849,0.58603836,2068.5,2067.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039503052,0.58603836,2068.3,2067.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039503348,6.75524899,2067.8,2066.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039503553,0.56635899,2067.7,2066.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039503746,0.56724011,2067.5,2066.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039504351,9.031,2067.6,2066.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039504549,0.54733904,2067.8,2066.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039504748,8.622,2067.8,2066.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039504955,9.15913006,2067.8,2066.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039505348,0.51729208,2067.7,2066.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039505554,0.51729208,2068.0,2066.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039505852,0.51821674,2068.1,2066.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039506658,9.26871,2068.2,2066.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039507360,9.027,2068.2,2066.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039507660,9.51744167,2068.4,2066.9,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039507857,0.4779783,2069.0,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039508057,0.4779783,2069.0,2067.3,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039508255,0.4779783,2069.0,2067.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039508460,40.8,2068.9,2067.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039509164,0.4779783,2069.0,2067.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039510157,0.56454413,2069.1,2067.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039511462,0.58867314,2068.9,2067.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039511656,9.60667314,2068.9,2067.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039511862,0.5889773,2068.6,2067.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039512059,5.53200546,2068.8,2067.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039512060,0.5889773,2068.4,2067.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039512264,0.24171,2068.1,2066.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039512563,0.54597892,2068.5,2066.5,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039512765,40.8,2069.2,2066.9,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039512766,0.54597892,2068.8,2066.9,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039513263,0.54597892,2068.8,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039513459,0.5266394,2068.7,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039513859,0.24165,2068.6,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039514066,0.24167,2068.4,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039514265,0.76869015,2068.4,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039514860,0.37285336,2068.3,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039515065,9.011,2068.2,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039515961,0.35277958,2068.1,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039516169,9.009,2068.3,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039516362,40.8,2068.2,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039516568,41.13362718,2068.2,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039517163,0.33362718,2068.2,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039517463,9.009,2068.3,2067.1,2.89657118]
["bitfinex-derivatives","ETHF0:USTF0",1772039517764,0.32365391,2069.1,2067.7,2.73258258]
["bitfinex-derivatives","ETHF0:USTF0",1772039517966,0.32365391,2068.8,2067.7,2.73697226]
["bitfinex-derivatives","ETHF0:USTF0",1772039518269,0.32365391,2068.6,2067.7,2.73697226]
["bitfinex-derivatives","ETHF0:USTF0",1772039518665,40.8,2068.8,2067.7,2.73697226]
["bitfinex-derivatives","ETHF0:USTF0",1772039518865,0.25294832,2068.6,2067.7,2.73697226]
["bitfinex-derivatives","ETHF0:USTF0",1772039519065,9.019,2068.5,2067.7,2.73697226]
["bitfinex-derivatives","ETHF0:USTF0",1772039519264,0.25294832,2068.3,2066.6,2.75842013]
["bitfinex-derivatives","ETHF0:USTF0",1772039519461,0.2417,2068.2,2066.6,2.75842013]
["bitfinex-derivatives","ETHF0:USTF0",1772039519667,0.24173,2067.9,2066.6,2.75842013]
["bitfinex-derivatives","ETHF0:USTF0",1772039519862,0.47666874,2067.9,2066.6,2.75842013]
["bitfinex-derivatives","ETHF0:USTF0",1772039520067,0.23493874,2067.9,2066.6,2.75842013]
["bitfinex-derivatives","ETHF0:USTF0",1772039520263,0.23932842,2067.9,2066.6,2.76214445]
["bitfinex-derivatives","ETHF0:USTF0",1772039520462,9.02238968,2067.9,2066.6,3.00401445]
["bitfinex-derivatives","ETHF0:USTF0",1772039520662,0.00438968,2067.9,2066.6,3.00401445]
["bitfinex-derivatives","ETHF0:USTF0",1772039520867,0.00438968,2067.9,2066.6,2.76214445]
["bitfinex-derivatives","ETHF0:USTF0",1772039521569,0.00438968,2067.9,2066.8,2.76250168]
["bitfinex-derivatives","ETHF0:USTF0",1772039522270,0.19373991,2067.9,2066.8,2.76250168]
["bitfinex-derivatives","ETHF0:USTF0",1772039522467,0.17056044,2067.7,2066.8,2.76250168]
["bitfinex-derivatives","ETHF0:USTF0",1772039522867,0.17056044,2067.7,2066.6,0.00372432]
["bitfinex-derivatives","ETHF0:USTF0",1772039523476,0.17056044,2067.7,2066.6,2.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1772039523772,0.00438968,2067.9,2067.0,2.76274628]
["bitfinex-derivatives","ETHF0:USTF0",1772039524469,0.13607392,2067.9,2067.0,2.76274628]
["bitfinex-derivatives","ETHF0:USTF0",1772039524663,0.15433878,2067.7,2066.7,2.76274628]
["bitfinex-derivatives","ETHF0:USTF0",1772039524868,40.95433878,2067.7,2066.7,2.76274628]
["bitfinex-derivatives","ETHF0:USTF0",1772039525274,9.003,2067.7,2066.7,2.76274628]
["bitfinex-derivatives","ETHF0:USTF0",1772039526674,0.1470322,2067.7,2066.7,2.76274628]
["bitfinex-derivatives","ETHF0:USTF0",1772039526872,0.1470322,2067.5,2066.6,0.00372432]
["bitfinex-derivatives","ETHF0:USTF0",1772039527377,9.01,2067.4,2066.6,0.00372432]
["bitfinex-derivatives","ETHF0:USTF0",1772039527571,9.13854074,2067.4,2066.6,0.00372432]
["bitfinex-derivatives","ETHF0:USTF0",1772039528173,9.01,2067.4,2066.6,2.73980775]
["bitfinex-derivatives","ETHF0:USTF0",1772039531070,9.018,2067.4,2066.6,2.73980775]
["bitfinex-derivatives","ETHF0:USTF0",1772039532480,0.00438968,2067.9,2067.0,2.71770539]
["bitfinex-derivatives","ETHF0:USTF0",1772039532978,9.11611117,2067.9,2067.0,2.71770539]
["bitfinex-derivatives","ETHF0:USTF0",1772039533175,9.02538968,2067.9,2067.0,2.71770539]
["bitfinex-derivatives","ETHF0:USTF0",1772039534486,9.02538968,2067.9,2066.7,2.70929464]
["bitfinex-derivatives","ETHF0:USTF0",1772039534487,0.05514165,2067.8,2066.7,2.70929464]
["bitfinex-derivatives","ETHF0:USTF0",1772039534884,9.26712968,2067.9,2066.7,2.70929464]
["bitfinex-derivatives","ETHF0:USTF0",1772039534885,0.02672927,2067.6,2066.7,2.70929464]
["bitfinex-derivatives","ETHF0:USTF0",1772039535087,0.00438968,2067.9,2067.3,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039535584,2.86918402,2067.9,2067.0,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039536180,2.86479434,2067.8,2067.0,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039536788,11.88779434,2067.7,2067.0,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039536983,2.86479434,2067.7,2067.0,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039537287,0.00438968,2067.9,2067.0,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039537587,9.02538968,2067.9,2067.0,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039537795,0.00438968,2067.9,2067.0,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039538683,0.00438968,2067.9,2067.0,2.93391873]
["bitfinex-derivatives","ETHF0:USTF0",1772039539389,0.00438968,2067.9,2067.1,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039539681,2.86479434,2068.4,2067.1,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039539886,11.87779434,2068.4,2067.1,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039540583,2.86479434,2068.3,2067.1,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039542381,4.00003078,2068.5,2067.1,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039542586,4.00003078,2068.5,2066.7,5.95013]
["bitfinex-derivatives","ETHF0:USTF0",1772039542587,2.86479434,2069.0,2067.9,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039542796,9.009,2069.4,2068.1,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039542985,4.00003078,2069.7,2068.3,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039543180,2.86479434,2069.7,2068.5,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039543583,6.0467813,2071.1,2070.1,5.94034]
["bitfinex-derivatives","ETHF0:USTF0",1772039543890,2.86479434,2074.1,2072.3,5.93394]
["bitfinex-derivatives","ETHF0:USTF0",1772039544091,2.86479434,2072.5,2070.9,3.8570329]
["bitfinex-derivatives","ETHF0:USTF0",1772039544384,2.86479434,2072.5,2070.1,5.94029]
["bitfinex-derivatives","ETHF0:USTF0",1772039544385,2.86479434,2071.3,2069.6,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039544592,2.86479434,2071.0,2069.8,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039544890,3.27326173,2071.3,2070.0,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039545087,2.86479434,2071.1,2070.0,2.69741387]
["bitfinex-derivatives","ETHF0:USTF0",1772039545288,0.00391848,2071.3,2070.2,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039545483,2.86479434,2072.0,2070.4,2.69208873]
["bitfinex-derivatives","ETHF0:USTF0",1772039545688,4.06204997,2071.8,2070.6,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039545989,7.3353117,2072.1,2070.6,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039546193,4.06204997,2071.9,2070.6,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039546388,4.06204997,2071.9,2070.8,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039546591,3.27326173,2071.8,2070.8,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039546790,4.06204997,2071.2,2070.2,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039547090,13.09804997,2071.5,2070.2,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039547490,4.06204997,2071.4,2070.2,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039547693,3.27326173,2071.4,2070.2,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039547889,0.0017458,2071.9,2070.4,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039548090,0.0017458,2071.9,2070.6,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039548294,4.06204997,2072.3,2070.8,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039548494,3.27326173,2072.2,2070.8,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039548895,4.06204997,2072.6,2071.0,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039549198,3.27326173,2072.6,2071.2,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039549494,3.27326173,2072.6,2070.4,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1772039549495,4.06204997,2072.7,2071.4,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039549692,4.06204997,2072.6,2071.4,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039549994,4.06204997,2072.0,2070.7,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039550401,4.06204997,2072.0,2069.2,11.7662652]
["bitfinex-derivatives","ETHF0:USTF0",1772039550402,3.27326173,2071.9,2070.9,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039550595,4.06204997,2072.4,2070.9,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039550997,3.27326173,2072.3,2070.9,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039551196,4.06204997,2072.5,2071.1,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039551499,4.06204997,2072.1,2071.1,3.79454816]
["bitfinex-derivatives","ETHF0:USTF0",1772039551696,4.06204997,2072.1,2070.4,5.59113498]
["bitfinex-derivatives","ETHF0:USTF0",1772039551997,3.93555386,2071.8,2070.5,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039552196,3.93555386,2071.4,2070.2,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039552391,3.93555386,2071.2,2070.2,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039552598,3.27326173,2071.6,2070.2,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039552804,3.27326173,2071.6,2070.4,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039553199,4.48744661,2071.5,2070.4,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039553403,3.27326173,2071.6,2070.0,0.00532514]
["bitfinex-derivatives","ETHF0:USTF0",1772039553404,3.93555386,2071.1,2070.0,0.00532514]
["bitfinex-derivatives","ETHF0:USTF0",1772039553602,3.93555386,2071.1,2070.0,3.88841544]
["bitfinex-derivatives","ETHF0:USTF0",1772039553804,3.93555386,2070.9,2070.0,0.00532514]
["bitfinex-derivatives","ETHF0:USTF0",1772039554201,0.55189275,2070.6,2070.0,0.00532514]
["bitfinex-derivatives","ETHF0:USTF0",1772039554405,3.17326173,2070.8,2070.0,3.88841544]
["bitfinex-derivatives","ETHF0:USTF0",1772039554604,3.93555386,2071.0,2070.0,3.88841544]
["bitfinex-derivatives","ETHF0:USTF0",1772039554809,3.17326173,2070.9,2070.0,3.88841544]
["bitfinex-derivatives","ETHF0:USTF0",1772039555104,3.93555386,2070.8,2070.0,3.88841544]
["bitfinex-derivatives","ETHF0:USTF0",1772039555413,3.93555386,2070.6,2069.7,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039555708,3.93555386,2070.6,2069.4,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039556100,3.93555386,2070.4,2069.4,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039556304,3.93918198,2070.4,2069.5,0.75470667]
["bitfinex-derivatives","ETHF0:USTF0",1772039556510,3.93918198,2070.4,2069.6,0.75470667]
["bitfinex-derivatives","ETHF0:USTF0",1772039556711,3.93555386,2070.2,2069.1,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039557104,4.38744661,2070.1,2069.1,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039557299,3.93555386,2070.1,2068.8,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039557500,3.93555386,2069.9,2067.7,10.2130903]
["bitfinex-derivatives","ETHF0:USTF0",1772039557808,3.93555386,2069.7,2067.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039558206,3.93555386,2069.5,2067.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039558405,3.93555386,2069.7,2068.0,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039558910,3.17326173,2069.6,2068.2,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039559107,12.92055386,2070.0,2068.2,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039559108,3.93555386,2069.8,2068.2,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039559608,3.93555386,2069.6,2068.2,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039560104,3.93555386,2069.4,2068.2,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039560505,3.93555386,2069.2,2068.2,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039560707,3.93555386,2069.1,2067.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039560910,3.93555386,2069.0,2067.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039561406,3.93555386,2068.8,2067.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039561611,3.93928382,2068.8,2067.7,0.00463253]
["bitfinex-derivatives","ETHF0:USTF0",1772039561807,3.17326173,2068.7,2067.7,3.88772283]
["bitfinex-derivatives","ETHF0:USTF0",1772039562009,3.17326173,2068.7,2067.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039562309,3.93555386,2069.9,2068.7,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039562511,3.93555386,2069.8,2068.1,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039562706,3.93555386,2069.6,2068.1,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039562901,3.93555386,2069.4,2068.1,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039563212,3.93555386,2069.0,2067.8,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039563410,3.93555386,2069.0,2067.7,0.00463253]
["bitfinex-derivatives","ETHF0:USTF0",1772039563612,3.93555386,2068.8,2067.7,0.00463253]
["bitfinex-derivatives","ETHF0:USTF0",1772039564008,0.45189275,2068.5,2067.7,3.88772283]
["bitfinex-derivatives","ETHF0:USTF0",1772039564210,3.93555386,2069.2,2067.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039564810,0.00528058,2069.4,2068.3,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039565412,0.00528058,2069.4,2068.5,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039565616,3.93555386,2069.8,2068.5,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039565913,0.24141,2070.7,2068.7,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039566112,3.93555386,2070.1,2068.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039566815,3.93636017,2070.1,2068.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039567014,4.38744661,2069.9,2068.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039567312,3.93555386,2069.9,2068.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039567507,0.45189275,2069.7,2068.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039567706,3.93555386,2069.9,2068.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039568109,0.45189275,2069.8,2068.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039568510,3.93555386,2069.9,2068.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039568511,0.45189275,2069.7,2068.9,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039568708,3.93555386,2069.9,2069.0,0.75488031]
["bitfinex-derivatives","ETHF0:USTF0",1772039568914,3.93555386,2069.9,2069.1,0.75488031]
["bitfinex-derivatives","ETHF0:USTF0",1772039569209,3.93555386,2069.9,2068.6,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039569410,3.93555386,2069.9,2068.8,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039569616,4.38744661,2069.8,2068.8,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039569910,3.93555386,2069.8,2068.8,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039570115,0.45189275,2069.5,2068.8,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039570315,0.00080631,2070.1,2068.8,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039570316,3.93636017,2070.1,2068.9,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1772039570511,3.93636017,2070.1,2069.0,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039570512,0.45189275,2069.8,2069.0,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039570910,3.93636017,2070.1,2069.0,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039571111,0.45189275,2069.8,2069.0,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039571316,4.38744661,2069.8,2069.0,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039571514,3.93555386,2069.8,2069.0,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039571711,0.45189275,2069.6,2069.0,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039571912,3.93555386,2069.8,2068.5,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039572214,3.93555386,2069.8,2068.6,10.06372422]
["bitfinex-derivatives","ETHF0:USTF0",1772039572411,3.93555386,2069.8,2068.8,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039572715,3.93636017,2070.1,2069.0,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039573016,3.93555386,2069.8,2069.0,3.8830903]
["bitfinex-derivatives","ETHF0:USTF0",1772039573409,3.93555386,2069.8,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772039573410,3.93555386,2069.6,2068.2,2.42803925]
["bitfinex-derivatives","ETHF0:USTF0",1772039573614,3.93555386,2069.6,2068.4,2.42803925]
["bitfinex-derivatives","ETHF0:USTF0",1772039573816,4.38744661,2069.6,2068.4,2.42803925]
["bitfinex-derivatives","ETHF0:USTF0",1772039574016,3.93555386,2069.4,2068.4,2.42803925]
["bitfinex-derivatives","ETHF0:USTF0",1772039574214,3.93555386,2069.2,2067.8,2.42409054]
["bitfinex-derivatives","ETHF0:USTF0",1772039574412,3.93555386,2069.2,2067.9,6.20077839]
["bitfinex-derivatives","ETHF0:USTF0",1772039574612,3.93555386,2069.0,2067.8,2.42409054]
["bitfinex-derivatives","ETHF0:USTF0",1772039574814,0.45189275,2068.7,2067.7,0.00463253]
["bitfinex-derivatives","ETHF0:USTF0",1772039575009,8.925,2068.9,2067.7,0.00463253]
["bitfinex-derivatives","ETHF0:USTF0",1772039575010,3.93555386,2068.6,2067.7,0.00463253]
["bitfinex-derivatives","ETHF0:USTF0",1772039575316,3.93555386,2068.6,2066.8,2.76714413]
["bitfinex-derivatives","ETHF0:USTF0",1772039575317,0.45189275,2067.8,2066.8,2.76714413]
["bitfinex-derivatives","ETHF0:USTF0",1772039575513,0.24168,2068.5,2067.0,2.75483156]
["bitfinex-derivatives","ETHF0:USTF0",1772039575514,3.93555386,2067.9,2067.0,2.75483156]
["bitfinex-derivatives","ETHF0:USTF0",1772039576016,0.24168,2068.5,2066.3,6.0653652]
["bitfinex-derivatives","ETHF0:USTF0",1772039576017,4.05065268,2067.7,2066.4,2.75270154]
["bitfinex-derivatives","ETHF0:USTF0",1772039576325,4.05065268,2067.6,2066.6,2.75270154]
["bitfinex-derivatives","ETHF0:USTF0",1772039576812,4.05065268,2067.4,2066.4,0.00580766]
["bitfinex-derivatives","ETHF0:USTF0",1772039577020,4.05065268,2066.7,2065.8,2.74623759]
["bitfinex-derivatives","ETHF0:USTF0",1772039577414,0.45189275,2066.5,2065.8,2.74623759]
["bitfinex-derivatives","ETHF0:USTF0",1772039577616,0.45189275,2066.5,2065.1,6.0655152]
["bitfinex-derivatives","ETHF0:USTF0",1772039577617,4.05065268,2066.7,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1772039577817,4.05065268,2066.5,2065.3,2.71879944]
["bitfinex-derivatives","ETHF0:USTF0",1772039578018,0.00514518,2066.5,2065.5,2.71879944]
["bitfinex-derivatives","ETHF0:USTF0",1772039578219,4.05579786,2066.5,2065.5,2.71879944]
["bitfinex-derivatives","ETHF0:USTF0",1772039578515,4.05065268,2066.1,2064.4,2.69510355]
["bitfinex-derivatives","ETHF0:USTF0",1772039578716,0.45189275,2066.4,2064.6,2.74147363]
["bitfinex-derivatives","ETHF0:USTF0",1772039578717,4.05065268,2066.0,2064.6,2.74147363]
["bitfinex-derivatives","ETHF0:USTF0",1772039579016,4.05065268,2066.0,2064.1,5.95817]
["bitfinex-derivatives","ETHF0:USTF0",1772039579017,3.93408143,2065.5,2064.2,5.34165077]
["bitfinex-derivatives","ETHF0:USTF0",1772039579227,4.05065268,2064.9,2063.4,2.74147363]
["bitfinex-derivatives","ETHF0:USTF0",1772039579419,3.93408143,2064.5,2062.3,5.8234352]
["bitfinex-derivatives","ETHF0:USTF0",1772039579715,3.93408143,2064.5,2062.2,5.96366]
["bitfinex-derivatives","ETHF0:USTF0",1772039579716,4.05065268,2064.3,2063.4,0.00435153]
["bitfinex-derivatives","ETHF0:USTF0",1772039579921,4.50254543,2063.5,2062.0,2.70897444]
["bitfinex-derivatives","ETHF0:USTF0",1772039580118,4.50254543,2063.5,2062.3,2.70897444]
["bitfinex-derivatives","ETHF0:USTF0",1772039580119,4.05065268,2063.5,2062.3,2.70897444]
["bitfinex-derivatives","ETHF0:USTF0",1772039580418,5.95438,2065.5,2063.0,2.68160294]
["bitfinex-derivatives","ETHF0:USTF0",1772039580419,4.05065268,2064.1,2063.0,2.68160294]
["bitfinex-derivatives","ETHF0:USTF0",1772039580620,44.85065268,2064.0,2063.0,2.68160294]
["bitfinex-derivatives","ETHF0:USTF0",1772039580823,12.98365268,2063.9,2063.0,0.00422157]
["bitfinex-derivatives","ETHF0:USTF0",1772039581014,4.05065268,2063.4,2062.4,2.67181972]
["bitfinex-derivatives","ETHF0:USTF0",1772039581215,4.05065268,2063.9,2062.8,2.67181972]
["bitfinex-derivatives","ETHF0:USTF0",1772039581418,4.05065268,2064.7,2063.3,5.96049]
["bitfinex-derivatives","ETHF0:USTF0",1772039581721,4.05065268,2065.2,2063.7,2.64424215]
["bitfinex-derivatives","ETHF0:USTF0",1772039582112,4.50254543,2064.6,2063.7,2.65009229]
["bitfinex-derivatives","ETHF0:USTF0",1772039582311,4.50254543,2064.6,2063.7,0.00585014]
["bitfinex-derivatives","ETHF0:USTF0",1772039582312,4.05065268,2064.6,2063.7,0.00585014]
["bitfinex-derivatives","ETHF0:USTF0",1772039582519,0.45189275,2064.1,2063.7,0.00585014]
["bitfinex-derivatives","ETHF0:USTF0",1772039582719,4.05065268,2064.4,2063.7,0.00585014]
["bitfinex-derivatives","ETHF0:USTF0",1772039582914,4.05065268,2064.7,2063.7,2.49990174]
["bitfinex-derivatives","ETHF0:USTF0",1772039583116,0.45189275,2064.5,2063.7,2.49990174]
["bitfinex-derivatives","ETHF0:USTF0",1772039583321,4.05065268,2064.7,2063.7,0.00585014]
["bitfinex-derivatives","ETHF0:USTF0",1772039583621,4.05065268,2064.2,2063.7,0.00585014]
["bitfinex-derivatives","ETHF0:USTF0",1772039583822,4.05065268,2065.1,2063.7,0.00585014]
["bitfinex-derivatives","ETHF0:USTF0",1772039584116,4.05065268,2064.8,2063.7,2.46794356]
["bitfinex-derivatives","ETHF0:USTF0",1772039584320,44.85065268,2064.8,2063.7,2.46794356]
["bitfinex-derivatives","ETHF0:USTF0",1772039584515,4.05065268,2064.5,2063.7,0.00585014]
["bitfinex-derivatives","ETHF0:USTF0",1772039585112,44.85065268,2064.8,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039585522,0.45189275,2064.5,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039585821,44.85065268,2064.8,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039586020,0.45189275,2064.5,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039586321,4.05065268,2065.0,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039586512,0.45189275,2065.1,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039586716,4.05581849,2065.2,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039587111,4.50254543,2065.0,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039587321,4.05065268,2065.0,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039587516,0.45189275,2064.8,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039587721,4.05065268,2064.8,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039588519,4.05581849,2065.2,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039588713,0.45189275,2065.0,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039589225,0.45189275,2064.8,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039589420,4.05581849,2065.2,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039589619,0.45189275,2064.9,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039590018,4.05581849,2065.2,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039590218,0.45189275,2064.9,2063.7,2.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1772039590419,0.00516581,2065.2,2064.2,3.93408143]
["bitfinex-derivatives","ETHF0:USTF0",1772039590619,4.05065268,2065.8,2064.3,2.10125202]
["bitfinex-derivatives","ETHF0:USTF0",1772039590919,4.05065268,2066.1,2064.5,2.02171707]
["bitfinex-derivatives","ETHF0:USTF0",1772039591223,4.50254543,2066.0,2064.5,2.02171707]
["bitfinex-derivatives","ETHF0:USTF0",1772039591527,4.05665148,2066.0,2064.5,2.02171707]
["bitfinex-derivatives","ETHF0:USTF0",1772039591719,0.45189275,2065.5,2064.5,2.02171707]
["bitfinex-derivatives","ETHF0:USTF0",1772039591922,4.05065268,2065.5,2064.5,2.02171707]
["bitfinex-derivatives","ETHF0:USTF0",1772039592223,0.45189275,2065.1,2064.5,2.02171707]
["bitfinex-derivatives","ETHF0:USTF0",1772039592716,4.05065268,2065.5,2064.5,2.02171707]
["bitfinex-derivatives","ETHF0:USTF0",1772039592717,0.45189275,2064.9,2064.5,2.02171707]
["bitfinex-derivatives","ETHF0:USTF0",1772039592922,4.05065268,2065.5,2064.5,2.02171707]
["bitfinex-derivatives","ETHF0:USTF0",1772039593418,0.45189275,2065.0,2064.5,2.02171707]
["bitfinex-derivatives","ETHF0:USTF0",1772039593622,4.05065268,2065.5,2064.5,2.02171707]
["bitfinex-derivatives","ETHF0:USTF0",1772039593819,4.05065268,2065.5,2064.2,1.89964921]
["bitfinex-derivatives","ETHF0:USTF0",1772039594020,4.05065268,2065.5,2063.8,1.89964921]
["bitfinex-derivatives","ETHF0:USTF0",1772039594021,4.05065268,2065.1,2063.8,1.89964921]
["bitfinex-derivatives","ETHF0:USTF0",1772039594220,0.45189275,2064.8,2063.8,1.89964921]
["bitfinex-derivatives","ETHF0:USTF0",1772039594418,4.05065268,2064.7,2063.8,1.89964921]
["bitfinex-derivatives","ETHF0:USTF0",1772039594825,0.45189275,2064.3,2063.8,1.89964921]
["bitfinex-derivatives","ETHF0:USTF0",1772039595027,0.45803786,2064.3,2063.8,1.89964921]
["bitfinex-derivatives","ETHF0:USTF0",1772039595222,0.45189275,2064.1,2063.8,1.89964921]
["bitfinex-derivatives","ETHF0:USTF0",1772039595524,4.05679779,2064.3,2063.7,0.00585014]
["bitfinex-derivatives","ETHF0:USTF0",1772039595723,0.45189275,2064.1,2063.7,1.85776359]
["bitfinex-derivatives","ETHF0:USTF0",1772039595925,0.00614511,2064.3,2063.7,1.85776359]
["bitfinex-derivatives","ETHF0:USTF0",1772039596122,4.05679779,2064.3,2063.7,0.00585014]
["bitfinex-derivatives","ETHF0:USTF0",1772039597127,4.05065268,2064.1,2063.1,1.83266325]
["bitfinex-derivatives","ETHF0:USTF0",1772039597322,4.05065268,2064.1,2062.6,1.80650646]
["bitfinex-derivatives","ETHF0:USTF0",1772039598123,4.05065268,2064.1,2062.6,1.8125123]
["bitfinex-derivatives","ETHF0:USTF0",1772039598527,4.05065268,2064.1,2062.8,1.7773654]
["bitfinex-derivatives","ETHF0:USTF0",1772039600228,0.00614511,2064.3,2063.2,1.70747699]
["bitfinex-derivatives","ETHF0:USTF0",1772039601136,4.05679779,2064.3,2063.2,1.70747699]
["bitfinex-derivatives","ETHF0:USTF0",1772039601430,4.05679779,2064.3,2062.6,0.00600584]
["bitfinex-derivatives","ETHF0:USTF0",1772039601726,4.05065268,2064.2,2062.8,1.61434291]
["bitfinex-derivatives","ETHF0:USTF0",1772039601926,4.05065268,2063.4,2061.7,5.8234352]
["bitfinex-derivatives","ETHF0:USTF0",1772039602127,4.05065268,2063.0,2061.4,1.85367078]
["bitfinex-derivatives","ETHF0:USTF0",1772039602431,0.24228,2063.4,2061.6,1.85365078]
["bitfinex-derivatives","ETHF0:USTF0",1772039602432,4.05065268,2062.8,2061.6,1.85365078]
["bitfinex-derivatives","ETHF0:USTF0",1772039602626,4.05065268,2062.8,2061.8,1.58588048]
["bitfinex-derivatives","ETHF0:USTF0",1772039603132,4.05583821,2062.8,2061.8,1.59164882]
["bitfinex-derivatives","ETHF0:USTF0",1772039603324,4.05583821,2062.8,2061.8,0.00576834]
["bitfinex-derivatives","ETHF0:USTF0",1772039605528,4.05583821,2062.8,2061.9,0.67526295]
["bitfinex-derivatives","ETHF0:USTF0",1772039605729,3.68320171,2064.0,2062.1,1.41049354]
["bitfinex-derivatives","ETHF0:USTF0",1772039605928,3.68320171,2063.9,2062.4,1.41049354]
["bitfinex-derivatives","ETHF0:USTF0",1772039606235,3.68320171,2063.9,2062.8,1.41049354]
["bitfinex-derivatives","ETHF0:USTF0",1772039606429,3.68320171,2063.9,2062.9,8.13396878]
["bitfinex-derivatives","ETHF0:USTF0",1772039606626,3.68320171,2064.2,2063.1,1.38548355]
["bitfinex-derivatives","ETHF0:USTF0",1772039606825,3.68865668,2064.2,2063.2,6.75028663]
["bitfinex-derivatives","ETHF0:USTF0",1772039607030,3.68865668,2064.2,2063.3,0.6747998]
["bitfinex-derivatives","ETHF0:USTF0",1772039607231,3.68865668,2064.2,2063.4,0.6747998]
["bitfinex-derivatives","ETHF0:USTF0",1772039607435,3.68865668,2064.2,2063.5,0.6747998]
["bitfinex-derivatives","ETHF0:USTF0",1772039607729,3.68320171,2064.1,2063.3,0.00531533]
["bitfinex-derivatives","ETHF0:USTF0",1772039607934,3.68320171,2064.1,2062.8,1.42003865]
["bitfinex-derivatives","ETHF0:USTF0",1772039608134,3.68320171,2064.1,2062.9,8.16245613]
["bitfinex-derivatives","ETHF0:USTF0",1772039608430,3.68320171,2064.1,2063.0,6.7652989]
["bitfinex-derivatives","ETHF0:USTF0",1772039608628,3.68320171,2064.1,2062.9,1.39715723]
["bitfinex-derivatives","ETHF0:USTF0",1772039608629,3.68320171,2064.1,2063.1,6.7652989]
["bitfinex-derivatives","ETHF0:USTF0",1772039608828,3.68320171,2063.9,2063.2,0.67681424]
["bitfinex-derivatives","ETHF0:USTF0",1772039609031,3.68320171,2063.9,2063.3,0.67681424]
["bitfinex-derivatives","ETHF0:USTF0",1772039609230,3.68320171,2063.9,2063.4,0.67681424]
["bitfinex-derivatives","ETHF0:USTF0",1772039609535,3.68320171,2063.9,2063.1,0.00342213]
["bitfinex-derivatives","ETHF0:USTF0",1772039609737,3.68320171,2063.9,2063.2,6.77369754]
["bitfinex-derivatives","ETHF0:USTF0",1772039609932,3.68320171,2063.9,2063.3,0.67765133]
["bitfinex-derivatives","ETHF0:USTF0",1772039610133,3.68320171,2063.9,2063.4,0.67765133]
["bitfinex-derivatives","ETHF0:USTF0",1772039610436,3.68320171,2063.9,2063.1,0.00342213]
["bitfinex-derivatives","ETHF0:USTF0",1772039610636,3.68320171,2063.9,2063.2,6.77390921]
["bitfinex-derivatives","ETHF0:USTF0",1772039610834,3.68320171,2063.9,2063.3,0.6777661]
["bitfinex-derivatives","ETHF0:USTF0",1772039611035,3.68865668,2064.2,2063.4,0.6777661]
["bitfinex-derivatives","ETHF0:USTF0",1772039611235,3.68865668,2064.2,2063.5,6.77171958]
["bitfinex-derivatives","ETHF0:USTF0",1772039611427,3.68320171,2064.5,2063.6,1.92657488]
["bitfinex-derivatives","ETHF0:USTF0",1772039611634,3.68320171,2064.8,2063.8,1.24880878]
["bitfinex-derivatives","ETHF0:USTF0",1772039611831,3.68320171,2064.8,2063.9,6.7706881]
["bitfinex-derivatives","ETHF0:USTF0",1772039612136,3.33915023,2065.4,2064.3,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1772039612335,3.33915023,2065.4,2064.5,1.24067456]
["bitfinex-derivatives","ETHF0:USTF0",1772039612531,3.3447511,2065.4,2064.6,7.9869229]
["bitfinex-derivatives","ETHF0:USTF0",1772039612736,3.3447511,2065.4,2064.7,6.7706881]
["bitfinex-derivatives","ETHF0:USTF0",1772039613034,3.3447511,2065.4,2064.8,0.6777661]
["bitfinex-derivatives","ETHF0:USTF0",1772039613236,3.3447511,2065.4,2064.6,1.22199442]
["bitfinex-derivatives","ETHF0:USTF0",1772039613237,0.00560087,2065.4,2064.9,0.6777661]
["bitfinex-derivatives","ETHF0:USTF0",1772039613438,3.3447511,2065.4,2064.6,0.00575962]
["bitfinex-derivatives","ETHF0:USTF0",1772039613639,3.33915023,2065.3,2064.1,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039613839,3.33915023,2065.3,2064.2,6.08319585]
["bitfinex-derivatives","ETHF0:USTF0",1772039614039,3.33915023,2065.2,2064.3,6.08319585]
["bitfinex-derivatives","ETHF0:USTF0",1772039614233,3.3447511,2065.4,2064.4,7.26672216]
["bitfinex-derivatives","ETHF0:USTF0",1772039614437,3.3447511,2065.4,2064.1,5.13756096]
["bitfinex-derivatives","ETHF0:USTF0",1772039614740,3.3447511,2065.4,2064.2,6.08186062]
["bitfinex-derivatives","ETHF0:USTF0",1772039614937,3.3447511,2065.4,2064.1,5.14210341]
["bitfinex-derivatives","ETHF0:USTF0",1772039614938,3.3447511,2065.4,2064.3,6.08186062]
["bitfinex-derivatives","ETHF0:USTF0",1772039615241,3.3447511,2065.4,2064.4,7.14193438]
["bitfinex-derivatives","ETHF0:USTF0",1772039615439,3.3447511,2065.4,2064.5,6.08186062]
["bitfinex-derivatives","ETHF0:USTF0",1772039615640,3.3447511,2065.4,2064.4,1.06007376]
["bitfinex-derivatives","ETHF0:USTF0",1772039615841,3.3447511,2065.4,2064.5,6.07954153]
["bitfinex-derivatives","ETHF0:USTF0",1772039616041,3.3447511,2065.4,2064.4,1.06007376]
["bitfinex-derivatives","ETHF0:USTF0",1772039616343,3.3447511,2065.4,2064.5,6.07807253]
["bitfinex-derivatives","ETHF0:USTF0",1772039616542,3.3447511,2065.4,2064.2,1.00836179]
["bitfinex-derivatives","ETHF0:USTF0",1772039616841,0.00560087,2065.4,2064.4,4.88071727]
["bitfinex-derivatives","ETHF0:USTF0",1772039617037,0.00560087,2065.4,2064.6,5.12284727]
["bitfinex-derivatives","ETHF0:USTF0",1772039617241,3.33915023,2066.1,2064.8,0.99702342]
["bitfinex-derivatives","ETHF0:USTF0",1772039617442,3.33915023,2066.1,2065.0,0.97231969]
["bitfinex-derivatives","ETHF0:USTF0",1772039617643,3.33915023,2066.1,2065.1,7.05039942]
["bitfinex-derivatives","ETHF0:USTF0",1772039617840,3.33915023,2066.5,2065.3,0.9703218]
["bitfinex-derivatives","ETHF0:USTF0",1772039618044,3.33915023,2066.5,2065.4,6.07807973]
["bitfinex-derivatives","ETHF0:USTF0",1772039618346,3.343318,2066.5,2065.3,0.9703218]
["bitfinex-derivatives","ETHF0:USTF0",1772039618536,3.343318,2066.5,2065.4,7.00739623]
["bitfinex-derivatives","ETHF0:USTF0",1772039618740,3.343318,2066.5,2065.4,0.94609576]
["bitfinex-derivatives","ETHF0:USTF0",1772039618938,3.343318,2066.5,2065.1,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039619144,3.343318,2066.5,2065.2,6.06110649]
["bitfinex-derivatives","ETHF0:USTF0",1772039619343,3.343318,2066.5,2064.8,0.90106491]
["bitfinex-derivatives","ETHF0:USTF0",1772039619543,3.343318,2066.5,2064.9,6.05979628]
["bitfinex-derivatives","ETHF0:USTF0",1772039619740,3.343318,2066.5,2065.0,6.93449029]
["bitfinex-derivatives","ETHF0:USTF0",1772039619941,3.343318,2066.5,2065.1,0.87469401]
["bitfinex-derivatives","ETHF0:USTF0",1772039620135,3.343318,2066.5,2065.2,0.87469401]
["bitfinex-derivatives","ETHF0:USTF0",1772039620340,3.343318,2066.5,2064.9,0.87469401]
["bitfinex-derivatives","ETHF0:USTF0",1772039620546,3.343318,2066.5,2065.0,6.04940449]
["bitfinex-derivatives","ETHF0:USTF0",1772039620745,3.343318,2066.5,2065.1,6.04940449]
["bitfinex-derivatives","ETHF0:USTF0",1772039620942,3.33915023,2066.3,2064.6,4.88544855]
["bitfinex-derivatives","ETHF0:USTF0",1772039621246,3.33915023,2066.1,2064.8,0.7596247]
["bitfinex-derivatives","ETHF0:USTF0",1772039621543,3.33915023,2066.1,2065.0,0.7352637]
["bitfinex-derivatives","ETHF0:USTF0",1772039621745,3.33915023,2066.1,2065.1,6.05114658]
["bitfinex-derivatives","ETHF0:USTF0",1772039621951,3.33915023,2066.1,2065.0,0.7352637]
["bitfinex-derivatives","ETHF0:USTF0",1772039622153,3.33915023,2066.1,2065.1,6.04826308]
["bitfinex-derivatives","ETHF0:USTF0",1772039622352,3.33915023,2066.1,2065.0,0.7352637]
["bitfinex-derivatives","ETHF0:USTF0",1772039622548,3.33915023,2065.9,2064.4,4.59315583]
["bitfinex-derivatives","ETHF0:USTF0",1772039622850,3.33915023,2065.9,2064.5,6.04948729]
["bitfinex-derivatives","ETHF0:USTF0",1772039623051,3.33915023,2065.7,2064.2,0.70006312]
["bitfinex-derivatives","ETHF0:USTF0",1772039623242,3.33915023,2065.6,2064.3,6.75176066]
["bitfinex-derivatives","ETHF0:USTF0",1772039623446,3.33915023,2065.6,2064.4,6.05169754]
["bitfinex-derivatives","ETHF0:USTF0",1772039623846,3.33915023,2065.4,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039624650,3.33915023,2065.4,2064.1,0.65481947]
["bitfinex-derivatives","ETHF0:USTF0",1772039625155,3.33915023,2065.4,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039625653,3.33915023,2065.4,2064.1,0.69369923]
["bitfinex-derivatives","ETHF0:USTF0",1772039625854,3.33915023,2065.4,2064.2,0.66307802]
["bitfinex-derivatives","ETHF0:USTF0",1772039626054,3.33915023,2065.2,2064.3,0.66299656]
["bitfinex-derivatives","ETHF0:USTF0",1772039626254,3.33915023,2065.2,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039626453,3.33915023,2065.2,2064.2,0.66297695]
["bitfinex-derivatives","ETHF0:USTF0",1772039626657,3.33915023,2065.2,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039626857,3.33915023,2065.2,2064.2,0.66298205]
["bitfinex-derivatives","ETHF0:USTF0",1772039627052,3.33915023,2065.2,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039627257,3.33915023,2065.2,2064.2,0.66270045]
["bitfinex-derivatives","ETHF0:USTF0",1772039627459,3.33915023,2065.2,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039627658,3.33915023,2065.2,2064.2,0.66276892]
["bitfinex-derivatives","ETHF0:USTF0",1772039627958,3.33915023,2065.2,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039628159,3.33915023,2065.2,2064.2,1.30555774]
["bitfinex-derivatives","ETHF0:USTF0",1772039628360,3.33915023,2065.2,2064.2,0.64264185]
["bitfinex-derivatives","ETHF0:USTF0",1772039628658,3.33915023,2065.2,2064.3,0.66304798]
["bitfinex-derivatives","ETHF0:USTF0",1772039628861,3.33915023,2065.2,2064.2,0.64264185]
["bitfinex-derivatives","ETHF0:USTF0",1772039629061,3.33915023,2065.2,2064.3,0.66295109]
["bitfinex-derivatives","ETHF0:USTF0",1772039629261,3.33915023,2065.2,2064.2,0.64264185]
["bitfinex-derivatives","ETHF0:USTF0",1772039629458,3.33915023,2065.2,2064.3,0.66299497]
["bitfinex-derivatives","ETHF0:USTF0",1772039629761,3.33915023,2065.2,2064.2,0.64264185]
["bitfinex-derivatives","ETHF0:USTF0",1772039629959,3.33915023,2065.2,2064.3,0.66299033]
["bitfinex-derivatives","ETHF0:USTF0",1772039630157,3.33915023,2065.2,2064.2,0.64264185]
["bitfinex-derivatives","ETHF0:USTF0",1772039630356,3.33915023,2065.2,2064.3,0.66302927]
["bitfinex-derivatives","ETHF0:USTF0",1772039630655,3.33915023,2065.2,2064.2,0.64264185]
["bitfinex-derivatives","ETHF0:USTF0",1772039630857,3.33915023,2065.2,2064.3,0.66302983]
["bitfinex-derivatives","ETHF0:USTF0",1772039631058,3.33915023,2065.2,2064.2,0.64264185]
["bitfinex-derivatives","ETHF0:USTF0",1772039631257,3.33915023,2065.2,2064.3,0.66303087]
["bitfinex-derivatives","ETHF0:USTF0",1772039631452,3.33915023,2065.2,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039631659,8.939,2065.1,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039631861,3.33915023,2065.0,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039632059,3.34526706,2065.0,2064.2,0.66382704]
["bitfinex-derivatives","ETHF0:USTF0",1772039632263,3.34526706,2065.0,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039632467,3.34526706,2065.0,2064.2,0.66382849]
["bitfinex-derivatives","ETHF0:USTF0",1772039632663,3.34526706,2065.0,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039633064,3.34526706,2065.0,2064.2,0.66380269]
["bitfinex-derivatives","ETHF0:USTF0",1772039633259,3.34526706,2065.0,2064.1,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1772039634264,3.33915023,2064.8,2063.4,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039634559,3.33915023,2064.8,2063.5,6.74872714]
["bitfinex-derivatives","ETHF0:USTF0",1772039634766,3.33915023,2064.4,2063.1,0.55181154]
["bitfinex-derivatives","ETHF0:USTF0",1772039634961,0.24215,2064.5,2063.2,6.08651279]
["bitfinex-derivatives","ETHF0:USTF0",1772039634962,3.33915023,2064.2,2063.2,6.08651279]
["bitfinex-derivatives","ETHF0:USTF0",1772039635159,3.33915023,2064.2,2063.3,6.06408655]
["bitfinex-derivatives","ETHF0:USTF0",1772039635361,3.33915023,2064.1,2063.3,0.00469327]
["bitfinex-derivatives","ETHF0:USTF0",1772039636059,3.37168376,2064.7,2063.7,0.5810019]
["bitfinex-derivatives","ETHF0:USTF0",1772039636263,3.37168376,2064.7,2063.9,0.5810019]
["bitfinex-derivatives","ETHF0:USTF0",1772039636567,3.37168376,2064.7,2064.0,6.06218566]
["bitfinex-derivatives","ETHF0:USTF0",1772039636763,3.37168376,2064.7,2063.6,4.44141485]
["bitfinex-derivatives","ETHF0:USTF0",1772039636962,3.37168376,2064.7,2063.7,6.06172414]
["bitfinex-derivatives","ETHF0:USTF0",1772039637168,3.37168376,2064.7,2063.8,6.06172414]
["bitfinex-derivatives","ETHF0:USTF0",1772039637367,3.37168376,2064.7,2063.9,6.06172414]
["bitfinex-derivatives","ETHF0:USTF0",1772039637564,3.37168376,2064.7,2063.6,4.44141485]
["bitfinex-derivatives","ETHF0:USTF0",1772039637767,3.37168376,2064.7,2063.7,6.06387856]
["bitfinex-derivatives","ETHF0:USTF0",1772039637962,3.37168376,2064.7,2063.8,6.06387856]
["bitfinex-derivatives","ETHF0:USTF0",1772039638162,3.37168376,2064.7,2063.9,6.06387856]
["bitfinex-derivatives","ETHF0:USTF0",1772039638362,3.37168376,2064.7,2064.0,6.06387856]
["bitfinex-derivatives","ETHF0:USTF0",1772039638557,3.37168376,2064.7,2063.7,0.5140456]
["bitfinex-derivatives","ETHF0:USTF0",1772039638767,3.37168376,2064.7,2063.8,6.54210953]
["bitfinex-derivatives","ETHF0:USTF0",1772039638963,3.37168376,2064.7,2063.9,6.0654428]
["bitfinex-derivatives","ETHF0:USTF0",1772039639174,3.37168376,2064.7,2064.0,6.0654428]
["bitfinex-derivatives","ETHF0:USTF0",1772039639466,3.37168376,2064.7,2064.1,6.0654428]
["bitfinex-derivatives","ETHF0:USTF0",1772039639764,3.37168376,2064.7,2064.2,6.0654428]
["bitfinex-derivatives","ETHF0:USTF0",1772039639962,3.61380376,2064.8,2063.8,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039640164,3.61380376,2064.8,2063.9,6.06534729]
["bitfinex-derivatives","ETHF0:USTF0",1772039640369,3.37168376,2064.6,2063.5,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039640558,3.37168376,2065.9,2064.3,3.17358581]
["bitfinex-derivatives","ETHF0:USTF0",1772039640764,3.37168376,2065.9,2064.6,7.00561176]
["bitfinex-derivatives","ETHF0:USTF0",1772039640964,3.37168376,2065.9,2064.7,3.12191791]
["bitfinex-derivatives","ETHF0:USTF0",1772039641365,3.37168376,2065.6,2064.7,3.12191791]
["bitfinex-derivatives","ETHF0:USTF0",1772039641658,3.37549012,2065.6,2064.7,3.12191791]
["bitfinex-derivatives","ETHF0:USTF0",1772039641866,3.38160695,2065.6,2064.7,3.12191791]
["bitfinex-derivatives","ETHF0:USTF0",1772039642065,3.37549012,2065.6,2064.7,3.12191791]
["bitfinex-derivatives","ETHF0:USTF0",1772039643064,3.37549012,2065.6,2064.5,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039643263,3.37549012,2065.6,2064.5,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039643569,3.37780059,2065.4,2064.2,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039643868,3.37168376,2065.4,2064.2,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039646564,3.37168376,2065.2,2064.0,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039646770,3.37168376,2065.2,2064.1,0.62481655]
["bitfinex-derivatives","ETHF0:USTF0",1772039646970,3.37168376,2065.2,2064.2,0.62481655]
["bitfinex-derivatives","ETHF0:USTF0",1772039647165,3.37780059,2065.2,2064.3,0.62481655]
["bitfinex-derivatives","ETHF0:USTF0",1772039647361,3.37780059,2065.2,2063.9,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039647362,3.37780059,2065.2,2064.4,0.62481655]
["bitfinex-derivatives","ETHF0:USTF0",1772039647565,3.37168376,2065.0,2063.9,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039647766,3.37168376,2064.8,2064.0,0.62511278]
["bitfinex-derivatives","ETHF0:USTF0",1772039647967,3.37168376,2064.8,2064.1,0.62511278]
["bitfinex-derivatives","ETHF0:USTF0",1772039648172,3.37168376,2064.8,2064.2,0.62511278]
["bitfinex-derivatives","ETHF0:USTF0",1772039648373,3.37168376,2064.7,2064.3,0.61490052]
["bitfinex-derivatives","ETHF0:USTF0",1772039648573,0.00611683,2064.6,2063.9,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039648772,3.37168376,2064.7,2064.0,0.61487072]
["bitfinex-derivatives","ETHF0:USTF0",1772039648967,3.37168376,2064.7,2064.1,0.61487072]
["bitfinex-derivatives","ETHF0:USTF0",1772039649168,3.37168376,2065.0,2064.2,4.01918883]
["bitfinex-derivatives","ETHF0:USTF0",1772039649471,3.37168376,2065.2,2064.4,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039649670,3.37168376,2065.2,2064.5,0.61487072]
["bitfinex-derivatives","ETHF0:USTF0",1772039649865,3.37780059,2065.1,2064.6,0.61487072]
["bitfinex-derivatives","ETHF0:USTF0",1772039650071,3.37168376,2065.1,2064.7,0.61487072]
["bitfinex-derivatives","ETHF0:USTF0",1772039650273,3.37780059,2065.1,2064.4,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039650472,3.37780059,2065.1,2064.5,0.61537017]
["bitfinex-derivatives","ETHF0:USTF0",1772039650672,3.37168376,2065.4,2064.6,3.9956358]
["bitfinex-derivatives","ETHF0:USTF0",1772039650872,3.37168376,2065.3,2064.7,0.61537017]
["bitfinex-derivatives","ETHF0:USTF0",1772039651071,3.37168376,2065.2,2064.8,0.61537017]
["bitfinex-derivatives","ETHF0:USTF0",1772039651276,3.37168376,2065.0,2064.3,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039651772,3.37168376,2065.0,2064.1,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039651773,3.37168376,2065.0,2064.2,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039651962,3.37168376,2065.0,2064.3,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039652165,3.37168376,2065.0,2064.3,3.88983702]
["bitfinex-derivatives","ETHF0:USTF0",1772039652373,3.37780059,2064.9,2064.4,5.94229465]
["bitfinex-derivatives","ETHF0:USTF0",1772039652570,3.37168376,2064.9,2064.5,5.94229465]
["bitfinex-derivatives","ETHF0:USTF0",1772039652766,3.37780059,2064.9,2064.6,5.94229465]
["bitfinex-derivatives","ETHF0:USTF0",1772039652971,3.37780059,2064.9,2064.3,3.88983702]
["bitfinex-derivatives","ETHF0:USTF0",1772039653173,3.37780059,2064.9,2064.4,5.94100974]
["bitfinex-derivatives","ETHF0:USTF0",1772039653373,3.37168376,2065.2,2064.5,9.34532785]
["bitfinex-derivatives","ETHF0:USTF0",1772039653573,12.36568376,2065.2,2064.6,5.94100974]
["bitfinex-derivatives","ETHF0:USTF0",1772039653774,12.36568376,2065.2,2064.5,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039653976,3.37780059,2065.1,2064.6,4.94113669]
["bitfinex-derivatives","ETHF0:USTF0",1772039654172,3.37780059,2065.1,2064.5,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039654373,3.37168376,2065.1,2064.5,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039654580,3.37168376,2065.1,2064.4,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039654878,3.37168376,2065.1,2064.5,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039655079,3.37780059,2065.1,2064.5,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039655379,0.24583636,2065.6,2064.8,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039655380,0.00380636,2065.6,2064.8,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039655580,0.00380636,2065.6,2064.9,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039655979,0.00380636,2065.6,2065.0,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039656279,3.37168376,2065.7,2065.0,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039656475,3.37780059,2065.7,2065.0,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039657079,3.38122422,2065.7,2065.0,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039657284,3.37510739,2065.7,2065.0,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039657580,0.00342363,2065.7,2065.0,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039657874,0.00342363,2065.7,2065.0,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039658074,0.00342363,2065.7,2065.1,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039658275,0.00342363,2065.7,2065.3,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039658579,9.018,2066.1,2065.3,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039658981,12.38968376,2066.1,2065.3,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039659182,0.00611683,2066.0,2065.3,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039659379,0.00611683,2066.0,2065.3,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039659380,0.0115016,2066.0,2065.3,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039659575,0.00538477,2066.0,2065.3,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039659776,3.37168376,2065.9,2065.2,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039659977,3.37706853,2066.0,2065.2,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039660279,3.37780059,2065.9,2065.2,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039660479,0.00611683,2065.9,2065.2,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039660678,0.00538477,2066.0,2065.3,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039661075,0.0115016,2066.0,2065.3,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039661475,0.00538477,2066.0,2065.3,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039661681,3.37706853,2066.0,2065.1,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039661879,3.37706853,2066.0,2065.1,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039662083,0.00611683,2065.9,2065.1,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039662275,3.37780059,2065.9,2065.1,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039662479,3.37168376,2065.9,2064.9,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039662780,3.37168376,2065.7,2064.9,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039662978,3.37168376,2065.7,2064.9,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039663178,3.37780059,2065.7,2064.9,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039663380,3.37168376,2065.7,2064.9,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039663576,3.37780059,2065.5,2064.8,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039663777,3.37168376,2065.8,2065.0,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039664685,3.37168376,2065.6,2064.8,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039665180,3.37168376,2065.5,2064.7,7.28801196]
["bitfinex-derivatives","ETHF0:USTF0",1772039665387,0.00538477,2066.0,2064.8,3.40431811]
["bitfinex-derivatives","ETHF0:USTF0",1772039665581,3.37706853,2066.0,2064.9,3.09915205]
["bitfinex-derivatives","ETHF0:USTF0",1772039665782,3.37706853,2066.0,2065.0,3.09915205]
["bitfinex-derivatives","ETHF0:USTF0",1772039666088,3.16656851,2065.8,2065.1,5.89748505]
["bitfinex-derivatives","ETHF0:USTF0",1772039666280,3.16656851,2065.8,2065.2,5.89748505]
["bitfinex-derivatives","ETHF0:USTF0",1772039666582,0.00611683,2065.7,2065.0,3.09915205]
["bitfinex-derivatives","ETHF0:USTF0",1772039666783,0.00611683,2065.7,2065.1,5.89965562]
["bitfinex-derivatives","ETHF0:USTF0",1772039666983,3.16045168,2065.8,2065.2,5.89965562]
["bitfinex-derivatives","ETHF0:USTF0",1772039667183,0.00611683,2065.7,2065.0,3.09915205]
["bitfinex-derivatives","ETHF0:USTF0",1772039667483,3.16045168,2065.8,2065.1,5.90102761]
["bitfinex-derivatives","ETHF0:USTF0",1772039667686,3.16656851,2065.6,2065.0,3.09915205]
["bitfinex-derivatives","ETHF0:USTF0",1772039667880,3.16045168,2065.6,2065.1,5.90089526]
["bitfinex-derivatives","ETHF0:USTF0",1772039668085,3.16045168,2065.2,2064.6,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039668288,3.16045168,2065.6,2064.8,3.09915205]
["bitfinex-derivatives","ETHF0:USTF0",1772039668484,3.16045168,2065.6,2064.9,5.90450033]
["bitfinex-derivatives","ETHF0:USTF0",1772039668681,3.16656851,2065.3,2065.0,5.90450033]
["bitfinex-derivatives","ETHF0:USTF0",1772039668881,3.16045168,2065.3,2064.7,3.09915205]
["bitfinex-derivatives","ETHF0:USTF0",1772039669089,0.00611683,2065.2,2064.8,9.0037549]
["bitfinex-derivatives","ETHF0:USTF0",1772039669280,3.16045168,2065.5,2064.9,5.90460285]
["bitfinex-derivatives","ETHF0:USTF0",1772039669485,3.16045168,2065.5,2065.0,5.90460285]
["bitfinex-derivatives","ETHF0:USTF0",1772039669788,3.16045168,2065.5,2064.8,3.09915205]
["bitfinex-derivatives","ETHF0:USTF0",1772039669991,3.16045168,2065.5,2064.9,5.88868043]
["bitfinex-derivatives","ETHF0:USTF0",1772039670284,3.16045168,2065.7,2065.0,8.98766138]
["bitfinex-derivatives","ETHF0:USTF0",1772039670486,15.05627988,2067.2,2065.2,3.09915205]
["bitfinex-derivatives","ETHF0:USTF0",1772039670487,3.16583645,2066.0,2065.2,3.09915205]
["bitfinex-derivatives","ETHF0:USTF0",1772039670789,3.16583645,2066.0,2065.3,8.98963329]
["bitfinex-derivatives","ETHF0:USTF0",1772039670983,3.16583645,2066.0,2065.4,5.89048124]
["bitfinex-derivatives","ETHF0:USTF0",1772039671185,3.16583645,2066.0,2065.1,6.9828459]
["bitfinex-derivatives","ETHF0:USTF0",1772039671385,3.16583645,2066.0,2065.2,5.88703099]
["bitfinex-derivatives","ETHF0:USTF0",1772039671585,3.16583645,2066.0,2065.3,5.88703099]
["bitfinex-derivatives","ETHF0:USTF0",1772039671785,3.16583645,2066.0,2065.4,5.88703099]
["bitfinex-derivatives","ETHF0:USTF0",1772039671985,3.16583645,2066.0,2065.1,6.9828459]
["bitfinex-derivatives","ETHF0:USTF0",1772039672186,3.16583645,2066.0,2065.2,5.88720124]
["bitfinex-derivatives","ETHF0:USTF0",1772039672386,3.16583645,2066.0,2065.3,5.88720124]
["bitfinex-derivatives","ETHF0:USTF0",1772039672591,3.16583645,2066.0,2065.4,5.88720124]
["bitfinex-derivatives","ETHF0:USTF0",1772039672788,3.16583645,2066.0,2065.2,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039673090,3.16583645,2066.0,2065.3,5.88610815]
["bitfinex-derivatives","ETHF0:USTF0",1772039673289,3.16583645,2066.0,2065.4,5.88610815]
["bitfinex-derivatives","ETHF0:USTF0",1772039673482,3.16583645,2066.0,2065.2,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039673686,3.16583645,2066.0,2065.3,5.8862103]
["bitfinex-derivatives","ETHF0:USTF0",1772039673892,3.16583645,2066.0,2065.2,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039674185,3.16583645,2066.0,2065.3,5.88619379]
["bitfinex-derivatives","ETHF0:USTF0",1772039674386,3.16583645,2066.0,2065.0,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039674589,3.16583645,2066.0,2065.1,5.88548036]
["bitfinex-derivatives","ETHF0:USTF0",1772039674890,3.40781645,2066.0,2064.8,7.01874378]
["bitfinex-derivatives","ETHF0:USTF0",1772039675090,3.40781645,2066.0,2064.9,5.88618879]
["bitfinex-derivatives","ETHF0:USTF0",1772039675286,3.21987529,2065.8,2065.0,5.88618879]
["bitfinex-derivatives","ETHF0:USTF0",1772039675487,3.21987529,2065.6,2064.8,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039675687,3.21987529,2065.5,2064.9,5.88818206]
["bitfinex-derivatives","ETHF0:USTF0",1772039675888,3.21987529,2065.5,2065.0,5.88818206]
["bitfinex-derivatives","ETHF0:USTF0",1772039676088,3.21987529,2065.5,2064.7,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039676391,3.21987529,2065.5,2064.5,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039676588,3.21987529,2065.5,2064.6,5.8914403]
["bitfinex-derivatives","ETHF0:USTF0",1772039676789,3.21987529,2065.5,2064.7,5.8914403]
["bitfinex-derivatives","ETHF0:USTF0",1772039676994,3.21987529,2065.5,2064.4,7.01874378]
["bitfinex-derivatives","ETHF0:USTF0",1772039677191,3.21987529,2065.5,2064.5,5.89274506]
["bitfinex-derivatives","ETHF0:USTF0",1772039677386,3.21987529,2065.5,2064.6,5.89274506]
["bitfinex-derivatives","ETHF0:USTF0",1772039677587,3.21987529,2065.5,2064.7,5.89274506]
["bitfinex-derivatives","ETHF0:USTF0",1772039677782,3.21987529,2065.5,2064.4,7.01874378]
["bitfinex-derivatives","ETHF0:USTF0",1772039678094,3.21987529,2065.5,2064.6,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039678287,3.21987529,2065.5,2064.8,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039678489,3.21987529,2065.5,2064.9,5.89581122]
["bitfinex-derivatives","ETHF0:USTF0",1772039678689,3.21987529,2065.5,2064.8,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039678989,3.21987529,2065.5,2064.9,5.89903293]
["bitfinex-derivatives","ETHF0:USTF0",1772039679291,3.21987529,2065.5,2064.6,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039679489,3.21987529,2065.5,2064.7,5.90078012]
["bitfinex-derivatives","ETHF0:USTF0",1772039679688,3.21987529,2065.5,2064.8,5.90078012]
["bitfinex-derivatives","ETHF0:USTF0",1772039679992,3.21987529,2065.5,2064.6,7.01874378]
["bitfinex-derivatives","ETHF0:USTF0",1772039680290,3.21987529,2065.5,2064.7,5.87144277]
["bitfinex-derivatives","ETHF0:USTF0",1772039680490,3.21987529,2065.5,2064.8,5.87144277]
["bitfinex-derivatives","ETHF0:USTF0",1772039680694,3.21987529,2065.5,2064.9,5.87144277]
["bitfinex-derivatives","ETHF0:USTF0",1772039680891,3.21987529,2065.5,2064.6,7.01874378]
["bitfinex-derivatives","ETHF0:USTF0",1772039681194,3.21987529,2065.4,2064.7,9.00765072]
["bitfinex-derivatives","ETHF0:USTF0",1772039681494,3.21987529,2065.4,2064.8,5.87260079]
["bitfinex-derivatives","ETHF0:USTF0",1772039681795,3.21987529,2065.6,2065.0,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039682786,3.21987529,2065.6,2064.8,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039682988,3.21987529,2065.6,2064.9,5.86925869]
["bitfinex-derivatives","ETHF0:USTF0",1772039683192,3.21987529,2065.6,2065.0,5.86925869]
["bitfinex-derivatives","ETHF0:USTF0",1772039683390,3.21987529,2065.6,2064.8,7.01874378]
["bitfinex-derivatives","ETHF0:USTF0",1772039683590,3.21987529,2065.9,2065.1,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039683792,3.21987529,2065.9,2065.2,9.00539722]
["bitfinex-derivatives","ETHF0:USTF0",1772039683995,3.21987529,2065.9,2065.3,5.87034729]
["bitfinex-derivatives","ETHF0:USTF0",1772039684192,3.21987529,2065.9,2065.2,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039684392,3.21987529,2065.9,2065.3,5.86653488]
["bitfinex-derivatives","ETHF0:USTF0",1772039684587,3.21987529,2065.8,2065.0,7.01874378]
["bitfinex-derivatives","ETHF0:USTF0",1772039684894,3.21987529,2065.8,2065.1,9.00220594]
["bitfinex-derivatives","ETHF0:USTF0",1772039685093,3.21987529,2065.8,2065.2,5.86715601]
["bitfinex-derivatives","ETHF0:USTF0",1772039685290,3.21987529,2065.8,2065.3,5.86715601]
["bitfinex-derivatives","ETHF0:USTF0",1772039685494,3.21987529,2065.8,2065.1,3.13504993]
["bitfinex-derivatives","ETHF0:USTF0",1772039685691,3.21987529,2065.8,2065.2,5.86902953]
["bitfinex-derivatives","ETHF0:USTF0",1772039685893,3.21987529,2065.8,2065.3,5.86902953]
["bitfinex-derivatives","ETHF0:USTF0",1772039686092,3.21987529,2065.8,2064.9,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039686298,3.21987529,2065.6,2065.0,5.87160545]
["bitfinex-derivatives","ETHF0:USTF0",1772039686490,3.21987529,2065.6,2065.1,5.87160545]
["bitfinex-derivatives","ETHF0:USTF0",1772039686689,3.21987529,2065.6,2064.9,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039686890,3.21987529,2065.6,2065.0,5.87191584]
["bitfinex-derivatives","ETHF0:USTF0",1772039687096,3.21987529,2065.9,2065.2,3.06861162]
["bitfinex-derivatives","ETHF0:USTF0",1772039687399,3.21987529,2065.9,2065.3,5.87187988]
["bitfinex-derivatives","ETHF0:USTF0",1772039687694,3.21987529,2065.9,2065.4,5.87187988]
["bitfinex-derivatives","ETHF0:USTF0",1772039687891,3.21987529,2065.9,2065.0,5.87592136]
["bitfinex-derivatives","ETHF0:USTF0",1772039687892,3.21987529,2065.9,2065.1,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039688097,3.21987529,2065.9,2065.2,5.85876682]
["bitfinex-derivatives","ETHF0:USTF0",1772039688289,3.21987529,2065.9,2065.3,5.85876682]
["bitfinex-derivatives","ETHF0:USTF0",1772039688494,3.21987529,2065.9,2065.4,5.85876682]
["bitfinex-derivatives","ETHF0:USTF0",1772039688697,3.21987529,2065.9,2065.1,6.93016082]
["bitfinex-derivatives","ETHF0:USTF0",1772039688897,3.21987529,2065.9,2065.2,5.85687118]
["bitfinex-derivatives","ETHF0:USTF0",1772039689193,3.21987529,2065.9,2065.3,5.85687118]
["bitfinex-derivatives","ETHF0:USTF0",1772039689397,3.21987529,2065.9,2065.4,5.85687118]
["bitfinex-derivatives","ETHF0:USTF0",1772039689706,3.21987529,2065.9,2065.1,6.93016082]
["bitfinex-derivatives","ETHF0:USTF0",1772039689895,3.21987529,2065.9,2065.2,5.85685852]
["bitfinex-derivatives","ETHF0:USTF0",1772039690091,3.21987529,2065.9,2065.3,5.85685852]
["bitfinex-derivatives","ETHF0:USTF0",1772039690296,3.21987529,2065.9,2065.4,5.85685852]
["bitfinex-derivatives","ETHF0:USTF0",1772039690496,0.00538477,2066.0,2065.2,6.82200446]
["bitfinex-derivatives","ETHF0:USTF0",1772039690698,0.00538477,2066.0,2065.4,2.93831061]
["bitfinex-derivatives","ETHF0:USTF0",1772039690992,0.00538477,2066.0,2065.6,2.94895976]
["bitfinex-derivatives","ETHF0:USTF0",1772039691198,12.24587529,2066.1,2065.7,5.85704012]
["bitfinex-derivatives","ETHF0:USTF0",1772039691400,12.24587529,2066.1,2065.6,2.94895976]
["bitfinex-derivatives","ETHF0:USTF0",1772039691600,12.24587529,2066.1,2065.7,5.85527305]
["bitfinex-derivatives","ETHF0:USTF0",1772039691799,12.24587529,2066.1,2065.6,2.94895976]
["bitfinex-derivatives","ETHF0:USTF0",1772039691998,12.24587529,2066.1,2065.7,5.85534018]
["bitfinex-derivatives","ETHF0:USTF0",1772039692304,12.25038234,2066.1,2065.6,2.94895976]
["bitfinex-derivatives","ETHF0:USTF0",1772039692504,12.25038234,2066.1,2065.7,5.85476759]
["bitfinex-derivatives","ETHF0:USTF0",1772039692697,12.25038234,2066.1,2065.6,2.94895976]
["bitfinex-derivatives","ETHF0:USTF0",1772039693802,3.21987529,2066.0,2065.4,2.90655306]
["bitfinex-derivatives","ETHF0:USTF0",1772039694109,3.21987529,2066.0,2065.2,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039694300,3.21987529,2066.0,2065.3,8.76209897]
["bitfinex-derivatives","ETHF0:USTF0",1772039694500,3.21987529,2066.0,2065.4,5.85554591]
["bitfinex-derivatives","ETHF0:USTF0",1772039694703,3.21987529,2066.0,2065.5,5.85554591]
["bitfinex-derivatives","ETHF0:USTF0",1772039694900,3.21987529,2066.0,2065.3,2.90655306]
["bitfinex-derivatives","ETHF0:USTF0",1772039695097,3.21987529,2066.0,2065.4,5.8561887]
["bitfinex-derivatives","ETHF0:USTF0",1772039695300,3.21987529,2066.0,2065.5,5.8561887]
["bitfinex-derivatives","ETHF0:USTF0",1772039695500,3.21987529,2066.0,2065.4,2.86681073]
["bitfinex-derivatives","ETHF0:USTF0",1772039695701,3.21987529,2066.0,2065.5,5.85391684]
["bitfinex-derivatives","ETHF0:USTF0",1772039695906,3.21987529,2066.0,2065.4,2.86681073]
["bitfinex-derivatives","ETHF0:USTF0",1772039696101,0.00450705,2066.1,2065.6,2.84367954]
["bitfinex-derivatives","ETHF0:USTF0",1772039696299,0.00450705,2066.1,2065.7,5.85485901]
["bitfinex-derivatives","ETHF0:USTF0",1772039696500,3.01079433,2066.1,2065.6,2.84367954]
["bitfinex-derivatives","ETHF0:USTF0",1772039696805,3.01079433,2066.1,2065.7,5.85334355]
["bitfinex-derivatives","ETHF0:USTF0",1772039697001,3.01079433,2066.1,2065.6,2.84367954]
["bitfinex-derivatives","ETHF0:USTF0",1772039698809,12.12728728,2066.3,2065.7,8.57480748]
["bitfinex-derivatives","ETHF0:USTF0",1772039699006,3.00628728,2066.2,2065.8,5.84931491]
["bitfinex-derivatives","ETHF0:USTF0",1772039699304,3.00628728,2066.2,2065.3,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039699518,3.00628728,2066.2,2065.4,5.84964082]
["bitfinex-derivatives","ETHF0:USTF0",1772039699699,3.00628728,2066.0,2065.1,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039699900,3.00628728,2065.8,2065.2,5.8523687]
["bitfinex-derivatives","ETHF0:USTF0",1772039700106,3.00628728,2065.7,2065.3,5.8523687]
["bitfinex-derivatives","ETHF0:USTF0",1772039700309,3.00628728,2065.7,2065.1,3.88986433]
["bitfinex-derivatives","ETHF0:USTF0",1772039700602,9.157,2065.6,2064.7,6.78738093]
["bitfinex-derivatives","ETHF0:USTF0",1772039700804,3.24833728,2065.4,2064.6,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039701007,3.00628728,2065.2,2064.4,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039701209,3.00628728,2065.2,2064.5,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039701410,3.00628728,2065.8,2064.7,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039701613,3.00628728,2065.6,2064.7,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039701910,12.16228728,2065.5,2064.7,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039702111,3.00628728,2065.4,2064.7,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039702299,9.156,2065.5,2064.5,5.88025686]
["bitfinex-derivatives","ETHF0:USTF0",1772039702300,3.00628728,2065.2,2064.5,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1772039702501,3.00628728,2065.5,2064.5,2.90802258]
["bitfinex-derivatives","ETHF0:USTF0",1772039702708,3.00628728,2065.5,2064.6,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039703004,3.00628728,2065.5,2064.5,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1772039703204,3.00628728,2065.3,2064.5,2.90802258]
["bitfinex-derivatives","ETHF0:USTF0",1772039703405,3.00628728,2065.3,2064.5,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1772039704012,3.00628728,2065.3,2064.2,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039704510,3.00628728,2065.1,2064.0,6.78738093]
["bitfinex-derivatives","ETHF0:USTF0",1772039704808,3.00628728,2064.9,2064.1,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039705204,12.17828728,2064.8,2064.1,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039705404,9.171,2065.0,2064.1,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039705601,3.00628728,2064.9,2064.0,3.88732553]
["bitfinex-derivatives","ETHF0:USTF0",1772039705801,3.00628728,2064.9,2064.0,0.00363168]
["bitfinex-derivatives","ETHF0:USTF0",1772039705802,3.24839728,2064.9,2064.0,0.00363168]
["bitfinex-derivatives","ETHF0:USTF0",1772039706314,3.00628728,2064.6,2063.5,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039706611,3.00628728,2064.4,2063.5,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039707312,3.00628728,2064.2,2063.5,0.00540044]
["bitfinex-derivatives","ETHF0:USTF0",1772039707608,12.17528728,2064.2,2063.5,2.90908752]
["bitfinex-derivatives","ETHF0:USTF0",1772039707812,3.00628728,2064.1,2063.5,2.90908752]
["bitfinex-derivatives","ETHF0:USTF0",1772039708015,9.169,2064.2,2063.5,2.90908752]
["bitfinex-derivatives","ETHF0:USTF0",1772039708515,12.18328728,2064.3,2063.5,2.90908752]
["bitfinex-derivatives","ETHF0:USTF0",1772039708709,9.177,2064.3,2063.5,2.90908752]
["bitfinex-derivatives","ETHF0:USTF0",1772039709007,0.00378631,2064.4,2063.5,2.90908752]
["bitfinex-derivatives","ETHF0:USTF0",1772039709315,3.01007359,2064.4,2063.5,2.90908752]
["bitfinex-derivatives","ETHF0:USTF0",1772039710709,3.25224359,2064.4,2063.5,0.00540044]
["bitfinex-derivatives","ETHF0:USTF0",1772039711112,3.25224359,2064.4,2062.9,3.88369385]
["bitfinex-derivatives","ETHF0:USTF0",1772039711318,3.00628728,2064.1,2063.0,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039711511,3.00628728,2063.9,2063.0,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039712219,3.00628728,2063.9,2063.0,2.90955391]
["bitfinex-derivatives","ETHF0:USTF0",1772039712517,12.19428728,2063.8,2063.0,2.90955391]
["bitfinex-derivatives","ETHF0:USTF0",1772039712713,9.186,2063.8,2063.0,2.90955391]
["bitfinex-derivatives","ETHF0:USTF0",1772039713315,3.00628728,2064.0,2063.0,2.90955391]
["bitfinex-derivatives","ETHF0:USTF0",1772039713513,3.01007359,2064.4,2063.3,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039713716,3.00628728,2064.3,2063.3,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039715018,12.19228728,2064.2,2063.3,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039715221,3.01007359,2064.4,2063.3,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039715416,3.01007359,2064.4,2063.4,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039716022,3.00628728,2064.0,2063.1,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039716217,3.00628728,2063.8,2063.1,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039716820,12.19628728,2063.8,2063.1,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039717422,3.00628728,2064.1,2063.1,2.90368708]
["bitfinex-derivatives","ETHF0:USTF0",1772039719222,3.00628728,2063.9,2063.0,0.00586683]
["bitfinex-derivatives","ETHF0:USTF0",1772039719620,3.00628728,2063.9,2063.0,2.90955391]
["bitfinex-derivatives","ETHF0:USTF0",1772039721331,3.00628728,2063.8,2063.0,2.90955391]
["bitfinex-derivatives","ETHF0:USTF0",1772039722128,3.00628728,2063.7,2063.0,2.90955391]
["bitfinex-derivatives","ETHF0:USTF0",1772039725830,3.00628728,2063.7,2063.0,0.00586683]
["bitfinex-derivatives","ETHF0:USTF0",1772039726227,2.79117906,2063.5,2063.0,0.00586683]
["bitfinex-derivatives","ETHF0:USTF0",1772039726432,2.79117906,2063.4,2063.0,0.00586683]
["bitfinex-derivatives","ETHF0:USTF0",1772039726632,2.79117906,2063.4,2062.7,2.73744884]
["bitfinex-derivatives","ETHF0:USTF0",1772039727228,2.79117906,2063.7,2062.7,2.73744884]
["bitfinex-derivatives","ETHF0:USTF0",1772039727530,11.99417906,2063.6,2062.7,2.74307538]
["bitfinex-derivatives","ETHF0:USTF0",1772039727728,2.79117906,2063.5,2062.7,2.74307538]
["bitfinex-derivatives","ETHF0:USTF0",1772039727933,9.203,2063.6,2062.7,2.74307538]
["bitfinex-derivatives","ETHF0:USTF0",1772039728133,11.99417906,2063.6,2062.7,2.74307538]
["bitfinex-derivatives","ETHF0:USTF0",1772039728526,2.79117906,2063.5,2062.7,2.74307538]
["bitfinex-derivatives","ETHF0:USTF0",1772039729331,2.79117906,2063.7,2062.7,2.74307538]
["bitfinex-derivatives","ETHF0:USTF0",1772039729532,2.79117906,2063.9,2062.9,2.73744884]
["bitfinex-derivatives","ETHF0:USTF0",1772039729729,11.99017906,2064.1,2063.1,2.73744884]
["bitfinex-derivatives","ETHF0:USTF0",1772039730035,11.99017906,2064.1,2063.3,2.73744884]
["bitfinex-derivatives","ETHF0:USTF0",1772039730635,2.79496537,2064.4,2063.5,2.73744884]
["bitfinex-derivatives","ETHF0:USTF0",1772039730826,2.79496537,2064.4,2063.7,2.73744884]
["bitfinex-derivatives","ETHF0:USTF0",1772039731031,2.79496537,2064.4,2063.3,2.73744884]
["bitfinex-derivatives","ETHF0:USTF0",1772039731333,2.79496537,2064.4,2063.5,2.73744884]
["bitfinex-derivatives","ETHF0:USTF0",1772039731534,2.79496537,2064.4,2063.7,2.73744884]
["bitfinex-derivatives","ETHF0:USTF0",1772039732329,0.00378631,2064.4,2063.7,2.73744884]
["bitfinex-derivatives","ETHF0:USTF0",1772039732528,2.81637379,2064.8,2063.9,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039732833,2.81637379,2064.8,2063.8,5.71127868]
["bitfinex-derivatives","ETHF0:USTF0",1772039732834,2.81637379,2064.6,2063.6,6.7069388]
["bitfinex-derivatives","ETHF0:USTF0",1772039733037,2.81637379,2064.6,2063.7,5.71024079]
["bitfinex-derivatives","ETHF0:USTF0",1772039733234,2.81637379,2064.6,2063.8,5.71024079]
["bitfinex-derivatives","ETHF0:USTF0",1772039733433,2.81637379,2064.6,2063.7,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039733630,2.81637379,2064.4,2063.8,8.52942644]
["bitfinex-derivatives","ETHF0:USTF0",1772039733831,9.218,2064.5,2063.4,3.89068648]
["bitfinex-derivatives","ETHF0:USTF0",1772039733832,2.81637379,2064.2,2063.4,3.89068648]
["bitfinex-derivatives","ETHF0:USTF0",1772039734036,2.81637379,2064.2,2063.2,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039734335,2.81637379,2064.2,2063.3,8.53290721]
["bitfinex-derivatives","ETHF0:USTF0",1772039734535,2.81637379,2064.2,2063.4,5.71665489]
["bitfinex-derivatives","ETHF0:USTF0",1772039734734,2.81637379,2064.2,2063.3,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039734935,2.81637379,2064.0,2063.4,5.72036742]
["bitfinex-derivatives","ETHF0:USTF0",1772039735134,2.81637379,2064.0,2063.3,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039735135,2.81637379,2063.9,2063.3,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039735337,2.81637379,2063.9,2063.4,5.72430356]
["bitfinex-derivatives","ETHF0:USTF0",1772039735637,2.81637379,2063.9,2063.3,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039735835,2.81637379,2063.9,2063.1,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039736141,2.81637379,2063.9,2062.9,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039736734,9.221,2063.8,2062.9,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039736936,2.81637379,2063.7,2062.9,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039737142,9.22,2063.9,2063.0,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039737841,9.218,2064.2,2063.3,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039738140,9.218,2064.2,2063.4,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039738538,0.26240469,2063.9,2063.0,3.92847685]
["bitfinex-derivatives","ETHF0:USTF0",1772039738738,0.26240469,2063.9,2062.9,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039738938,9.222,2063.8,2062.9,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039740639,0.44638961,2063.7,2062.9,2.81625232]
["bitfinex-derivatives","ETHF0:USTF0",1772039740835,0.43041668,2063.5,2062.7,2.92482225]
["bitfinex-derivatives","ETHF0:USTF0",1772039741033,9.218,2063.4,2062.7,2.92482225]
["bitfinex-derivatives","ETHF0:USTF0",1772039741242,50.018,2063.4,2062.7,2.92482225]
["bitfinex-derivatives","ETHF0:USTF0",1772039741645,50.42747717,2063.4,2062.7,2.92482225]
["bitfinex-derivatives","ETHF0:USTF0",1772039741840,0.41255259,2063.3,2062.7,0.00562654]
["bitfinex-derivatives","ETHF0:USTF0",1772039742045,0.41255259,2063.3,2062.7,2.92328455]
["bitfinex-derivatives","ETHF0:USTF0",1772039743136,9.255,2063.2,2062.7,2.92328455]
["bitfinex-derivatives","ETHF0:USTF0",1772039743336,0.33909794,2064.1,2062.7,2.92328455]
["bitfinex-derivatives","ETHF0:USTF0",1772039743541,0.33909794,2063.9,2062.7,2.92328455]
["bitfinex-derivatives","ETHF0:USTF0",1772039743745,41.14226905,2063.8,2062.7,2.92328455]
["bitfinex-derivatives","ETHF0:USTF0",1772039744042,0.34226905,2063.7,2062.7,2.92328455]
["bitfinex-derivatives","ETHF0:USTF0",1772039745437,9.267,2063.7,2062.7,2.92328455]
["bitfinex-derivatives","ETHF0:USTF0",1772039745642,9.268,2063.9,2062.7,2.92328455]
["bitfinex-derivatives","ETHF0:USTF0",1772039745948,9.268,2063.8,2062.9,2.93340119]
["bitfinex-derivatives","ETHF0:USTF0",1772039746148,9.268,2064.0,2062.9,2.93340119]
["bitfinex-derivatives","ETHF0:USTF0",1772039746647,9.271,2064.3,2063.0,2.93349784]
["bitfinex-derivatives","ETHF0:USTF0",1772039746836,0.27722991,2064.0,2063.0,2.93349784]
["bitfinex-derivatives","ETHF0:USTF0",1772039747243,0.27722991,2063.8,2063.0,2.93349784]
["bitfinex-derivatives","ETHF0:USTF0",1772039747440,9.54922991,2063.8,2063.0,2.93349784]
["bitfinex-derivatives","ETHF0:USTF0",1772039748249,9.53188085,2063.8,2063.0,2.93349784]
["bitfinex-derivatives","ETHF0:USTF0",1772039748546,0.2394306,2063.7,2062.8,2.93191266]
["bitfinex-derivatives","ETHF0:USTF0",1772039748748,0.2394306,2063.6,2062.7,2.92242929]
["bitfinex-derivatives","ETHF0:USTF0",1772039748941,0.26965042,2063.4,2062.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772039749142,9.283,2063.3,2062.7,2.91680929]
["bitfinex-derivatives","ETHF0:USTF0",1772039749346,9.284,2063.4,2062.7,2.91680929]
["bitfinex-derivatives","ETHF0:USTF0",1772039750247,0.26965042,2063.7,2062.7,2.91680929]
["bitfinex-derivatives","ETHF0:USTF0",1772039750453,9.289,2063.6,2062.7,2.91680929]
["bitfinex-derivatives","ETHF0:USTF0",1772039750747,41.03234721,2063.9,2062.7,2.91680929]
["bitfinex-derivatives","ETHF0:USTF0",1772039750952,9.291,2063.8,2062.7,2.91680929]
["bitfinex-derivatives","ETHF0:USTF0",1772039751553,9.57871363,2063.8,2062.7,2.91680929]
["bitfinex-derivatives","ETHF0:USTF0",1772039752349,0.29050959,2064.0,2062.7,2.91680929]
["bitfinex-derivatives","ETHF0:USTF0",1772039752649,0.27033231,2064.2,2062.7,2.91680929]
["bitfinex-derivatives","ETHF0:USTF0",1772039752845,9.31,2064.1,2062.9,2.86945627]
["bitfinex-derivatives","ETHF0:USTF0",1772039753050,3.053755,2064.8,2063.1,2.86945627]
["bitfinex-derivatives","ETHF0:USTF0",1772039753051,0.28361759,2064.4,2063.1,2.86945627]
["bitfinex-derivatives","ETHF0:USTF0",1772039754155,0.26625039,2064.3,2063.1,2.86945627]
["bitfinex-derivatives","ETHF0:USTF0",1772039754457,9.313,2064.2,2063.1,2.86945627]
["bitfinex-derivatives","ETHF0:USTF0",1772039754648,9.55920882,2064.2,2063.1,2.86945627]
["bitfinex-derivatives","ETHF0:USTF0",1772039755457,0.25093223,2064.4,2063.1,2.86945627]
["bitfinex-derivatives","ETHF0:USTF0",1772039755658,9.5823797,2064.3,2063.1,2.86945627]
["bitfinex-derivatives","ETHF0:USTF0",1772039755956,0.2593797,2064.3,2063.1,2.86945627]
["bitfinex-derivatives","ETHF0:USTF0",1772039756156,9.33,2064.2,2063.3,2.85497176]
["bitfinex-derivatives","ETHF0:USTF0",1772039758152,0.24827478,2064.6,2063.3,2.85497176]
["bitfinex-derivatives","ETHF0:USTF0",1772039758352,0.24402692,2064.5,2063.3,2.85497176]
["bitfinex-derivatives","ETHF0:USTF0",1772039758554,9.328,2064.4,2063.3,2.85497176]
["bitfinex-derivatives","ETHF0:USTF0",1772039758947,0.19372821,2064.3,2063.3,2.85497176]
["bitfinex-derivatives","ETHF0:USTF0",1772039760254,0.1766648,2064.1,2063.3,2.85497176]
["bitfinex-derivatives","ETHF0:USTF0",1772039760453,0.1766648,2063.9,2063.1,2.85742646]
["bitfinex-derivatives","ETHF0:USTF0",1772039760658,9.329,2063.8,2063.1,2.85742646]
["bitfinex-derivatives","ETHF0:USTF0",1772039761957,9.328,2063.8,2063.1,2.85742646]
["bitfinex-derivatives","ETHF0:USTF0",1772039762558,0.13052224,2063.7,2062.8,2.85109628]
["bitfinex-derivatives","ETHF0:USTF0",1772039762760,0.14783747,2063.5,2062.8,2.85109628]
["bitfinex-derivatives","ETHF0:USTF0",1772039763550,0.12836828,2063.3,2062.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772039763857,5.62646662,2063.4,2061.9,3.08361824]
["bitfinex-derivatives","ETHF0:USTF0",1772039764061,5.62646662,2063.5,2062.4,2.84115824]
["bitfinex-derivatives","ETHF0:USTF0",1772039764358,9.45292912,2063.5,2062.4,2.84115824]
["bitfinex-derivatives","ETHF0:USTF0",1772039764760,9.328,2063.4,2062.4,2.84649535]
["bitfinex-derivatives","ETHF0:USTF0",1772039764956,9.50795761,2063.4,2062.4,2.84649535]
["bitfinex-derivatives","ETHF0:USTF0",1772039765164,0.17995761,2063.3,2062.4,2.84649535]
["bitfinex-derivatives","ETHF0:USTF0",1772039765567,0.16061921,2063.1,2062.4,0.00533711]
["bitfinex-derivatives","ETHF0:USTF0",1772039765758,0.16294296,2062.9,2061.7,2.80578051]
["bitfinex-derivatives","ETHF0:USTF0",1772039766061,0.16294296,2062.7,2061.7,2.80578051]
["bitfinex-derivatives","ETHF0:USTF0",1772039766459,0.1440427,2062.3,2060.9,5.87592136]
["bitfinex-derivatives","ETHF0:USTF0",1772039766662,0.68376777,2062.1,2061.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039767558,0.68668564,2061.9,2060.9,0.00583898]
["bitfinex-derivatives","ETHF0:USTF0",1772039767863,0.68440288,2061.7,2060.9,0.00583898]
["bitfinex-derivatives","ETHF0:USTF0",1772039768061,5.82777817,2062.1,2060.9,2.72645787]
["bitfinex-derivatives","ETHF0:USTF0",1772039768264,0.68440288,2062.1,2060.9,2.72645787]
["bitfinex-derivatives","ETHF0:USTF0",1772039768960,9.327,2062.0,2060.9,2.72645787]
["bitfinex-derivatives","ETHF0:USTF0",1772039769164,0.69678289,2062.0,2060.9,2.72645787]
["bitfinex-derivatives","ETHF0:USTF0",1772039769361,0.67757705,2062.5,2060.9,2.72645787]
["bitfinex-derivatives","ETHF0:USTF0",1772039769555,50.125,2062.4,2060.9,2.72645787]
["bitfinex-derivatives","ETHF0:USTF0",1772039770460,0.66070555,2062.7,2060.9,2.72645787]
["bitfinex-derivatives","ETHF0:USTF0",1772039770759,7.7811511,2062.6,2060.9,2.72645787]
["bitfinex-derivatives","ETHF0:USTF0",1772039770959,9.335,2062.7,2061.1,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039771167,9.335,2062.7,2061.3,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039771661,0.00602718,2063.1,2061.8,5.96484]
["bitfinex-derivatives","ETHF0:USTF0",1772039771964,0.00602718,2063.1,2061.9,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039772162,6.443,2064.0,2062.7,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039772360,6.443,2064.5,2062.9,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039772559,0.6104193,2064.6,2062.9,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039772864,0.6516798,2064.4,2062.9,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039773258,0.6516798,2064.2,2062.9,2.72509281]
["bitfinex-derivatives","ETHF0:USTF0",1772039773457,0.6331524,2064.0,2062.9,2.72509281]
["bitfinex-derivatives","ETHF0:USTF0",1772039774861,0.61559133,2063.8,2062.9,0.00447392]
["bitfinex-derivatives","ETHF0:USTF0",1772039776169,0.59447492,2063.4,2061.7,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039776371,0.24227,2063.5,2061.7,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039776372,0.59447492,2063.2,2061.7,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039776572,9.32,2063.1,2061.7,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039776971,0.58475855,2063.0,2061.7,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039777171,0.58475855,2063.0,2061.7,2.72619528]
["bitfinex-derivatives","ETHF0:USTF0",1772039777774,40.8,2063.2,2061.7,2.72619528]
["bitfinex-derivatives","ETHF0:USTF0",1772039777775,0.56848173,2063.1,2061.7,2.72619528]
["bitfinex-derivatives","ETHF0:USTF0",1772039778372,40.8,2063.2,2061.7,2.72619528]
["bitfinex-derivatives","ETHF0:USTF0",1772039778573,9.332,2063.3,2061.9,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039778768,9.334,2063.4,2061.9,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039779072,40.8,2063.3,2061.9,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039779371,0.5329941,2063.1,2061.9,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039779567,40.8,2063.3,2061.9,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039780071,0.53512423,2063.9,2062.1,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039780271,0.53512423,2063.9,2062.2,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039780473,41.33512423,2063.9,2062.2,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039780773,9.342,2063.8,2062.2,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039781674,9.58424,2063.8,2062.2,2.96303889]
["bitfinex-derivatives","ETHF0:USTF0",1772039781973,0.51390933,2063.7,2062.2,2.96303889]
["bitfinex-derivatives","ETHF0:USTF0",1772039782873,40.8,2063.9,2062.4,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039783177,9.343,2063.9,2062.6,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039783876,9.343,2064.3,2062.8,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039784076,0.49762177,2064.2,2062.8,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039784472,41.52562999,2064.4,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039784872,0.24219,2064.2,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039785178,0.48330096,2064.0,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039785573,0.46010176,2063.8,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039785873,9.81363685,2063.7,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039786081,9.35,2063.7,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039786572,9.35,2063.8,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039786771,0.4445141,2064.3,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039786980,9.35,2064.1,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039787167,9.351,2064.1,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039788472,10.33995585,2064.1,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039788776,0.97952811,2064.0,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039788970,0.97952811,2063.8,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039789174,41.04627067,2064.4,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039789175,10.34552811,2063.7,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039790179,0.96166262,2064.0,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039790579,9.365,2063.9,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039790771,10.26693035,2063.9,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039790975,0.90193035,2064.1,2063.0,2.72061889]
["bitfinex-derivatives","ETHF0:USTF0",1772039791176,9.363,2064.1,2063.2,2.48509957]
["bitfinex-derivatives","ETHF0:USTF0",1772039791376,9.363,2064.1,2063.2,2.4906854]
["bitfinex-derivatives","ETHF0:USTF0",1772039791680,10.24710978,2064.1,2063.2,2.4906854]
["bitfinex-derivatives","ETHF0:USTF0",1772039791877,10.24710978,2064.1,2062.8,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1772039791878,0.8853088,2064.0,2062.8,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039792076,0.8853088,2063.8,2062.8,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039792281,9.368,2063.7,2062.8,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039792882,9.368,2063.7,2062.8,2.44417352]
["bitfinex-derivatives","ETHF0:USTF0",1772039793178,9.366,2063.7,2062.8,2.44417352]
["bitfinex-derivatives","ETHF0:USTF0",1772039793377,0.86643151,2064.1,2062.8,2.44417352]
["bitfinex-derivatives","ETHF0:USTF0",1772039793778,9.364,2064.0,2062.8,2.44417352]
["bitfinex-derivatives","ETHF0:USTF0",1772039794379,0.84872631,2064.3,2062.8,2.44417352]
["bitfinex-derivatives","ETHF0:USTF0",1772039794686,9.361,2064.2,2063.0,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039795278,0.83338972,2064.1,2063.0,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039796479,0.24221,2064.0,2063.0,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039796677,0.79848682,2063.9,2063.0,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039796880,9.38,2064.1,2063.2,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039797087,9.379,2064.3,2063.2,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039797280,0.00410067,2064.4,2063.4,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039797485,9.378,2064.3,2063.4,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039797881,0.78756609,2064.2,2063.4,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039798482,10.16656609,2064.2,2063.4,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039798684,0.7742566,2064.4,2063.4,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039798885,9.381,2064.1,2063.4,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039799582,10.1602566,2064.4,2063.4,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039799781,0.74841214,2064.9,2063.6,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039799981,10.13541214,2065.0,2063.7,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039800183,50.93541214,2065.0,2063.7,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039800687,9.388,2065.1,2063.8,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039800888,9.39281593,2065.1,2064.0,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039801084,9.39281593,2065.1,2064.1,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039802590,0.00481593,2065.1,2064.1,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039805185,0.65541682,2065.0,2064.1,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039805386,1.40153038,2064.7,2063.8,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039805590,9.383,2064.6,2063.8,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039805887,10.54262832,2064.6,2063.8,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039806189,1.15962832,2064.5,2063.8,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039806385,1.42117406,2064.7,2063.8,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039806585,1.17904406,2064.6,2063.8,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039807990,1.1352307,2064.4,2063.4,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039808489,1.11827417,2064.2,2063.1,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039808689,1.11827417,2064.0,2063.1,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039809686,9.372,2064.1,2062.9,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039809687,1.07166107,2063.8,2062.9,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039810688,9.376,2063.7,2062.9,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039810884,1.07166107,2063.8,2062.9,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039811089,10.40743065,2063.7,2062.9,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039811289,9.373,2063.6,2062.9,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039811486,9.37757131,2063.6,2062.9,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039811989,1.01613427,2063.5,2062.8,0.00608079]
["bitfinex-derivatives","ETHF0:USTF0",1772039812189,1.25841427,2063.5,2062.3,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039812584,0.00457131,2063.6,2062.3,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039812789,0.97941366,2063.6,2062.5,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039812990,0.97484235,2063.5,2062.5,2.43809273]
["bitfinex-derivatives","ETHF0:USTF0",1772039813194,0.97484235,2063.5,2062.5,2.44366983]
["bitfinex-derivatives","ETHF0:USTF0",1772039815496,9.37557131,2063.6,2062.5,2.44366983]
["bitfinex-derivatives","ETHF0:USTF0",1772039815698,10.25694282,2063.6,2062.5,2.44366983]
["bitfinex-derivatives","ETHF0:USTF0",1772039818093,0.88594282,2063.6,2062.5,2.44366983]
["bitfinex-derivatives","ETHF0:USTF0",1772039819604,0.00457131,2063.6,2062.5,2.44366983]
["bitfinex-derivatives","ETHF0:USTF0",1772039820403,0.00457131,2063.6,2062.7,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039820799,0.7959601,2063.4,2062.5,2.44279671]
["bitfinex-derivatives","ETHF0:USTF0",1772039821102,0.7959601,2063.3,2062.5,0.0055771]
["bitfinex-derivatives","ETHF0:USTF0",1772039821498,0.77971889,2063.1,2062.5,0.0055771]
["bitfinex-derivatives","ETHF0:USTF0",1772039821704,0.77971889,2062.7,2062.0,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039821906,0.77971889,2062.7,2061.5,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039822203,0.78043484,2062.5,2061.5,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039822405,0.76463761,2062.3,2061.5,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039822595,0.76463761,2062.3,2061.5,0.00362717]
["bitfinex-derivatives","ETHF0:USTF0",1772039822799,0.76463761,2062.3,2061.3,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039823701,0.76463761,2062.3,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039824503,9.353,2062.2,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039824703,10.0943725,2062.2,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039825099,0.2541195,2062.1,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039825304,0.00354329,2062.1,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039825908,50.3954013,2062.6,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039826103,0.2404013,2062.5,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039826703,0.22295942,2062.4,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039826905,0.22295942,2062.3,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039827701,0.2070389,2062.2,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039828306,5.23359492,2062.4,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039828307,5.42707321,2062.4,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039828509,2.8232382,2062.5,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039828510,9.37607178,2062.5,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039830306,0.00407178,2062.5,2061.3,2.44216427]
["bitfinex-derivatives","ETHF0:USTF0",1772039830499,9.376,2062.9,2061.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039830703,9.374,2063.2,2061.8,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039831305,9.373,2063.4,2062.0,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039831505,9.37706771,2063.4,2062.0,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039831704,9.37706771,2063.4,2062.2,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039832805,9.5066169,2064.1,2062.5,2.67960961]
["bitfinex-derivatives","ETHF0:USTF0",1772039833206,50.175,2064.1,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039833408,50.29536449,2064.1,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039833607,0.12036449,2064.0,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039834106,0.126076,2064.0,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039834412,0.34928569,2063.9,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039834613,0.10706569,2063.8,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039834810,0.13206638,2063.6,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039835013,9.76533638,2063.5,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039835807,9.39,2063.4,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039836013,9.389,2063.7,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039836408,0.10332145,2063.6,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039836809,9.389,2063.7,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039837008,0.00571151,2064.0,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039837612,40.9114899,2064.0,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039838917,0.10729339,2063.9,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039839520,40.80571151,2064.0,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039839521,0.00571151,2064.0,2062.8,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039840020,0.00571151,2064.0,2062.8,2.44317357]
["bitfinex-derivatives","ETHF0:USTF0",1772039840219,9.50108087,2063.9,2062.8,2.44317357]
["bitfinex-derivatives","ETHF0:USTF0",1772039840922,0.07174725,2063.7,2062.8,2.44317357]
["bitfinex-derivatives","ETHF0:USTF0",1772039841122,0.07174725,2063.5,2062.8,0.00595396]
["bitfinex-derivatives","ETHF0:USTF0",1772039841325,9.405,2063.4,2062.8,0.00595396]
["bitfinex-derivatives","ETHF0:USTF0",1772039841524,9.46155492,2063.4,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039841724,0.05865355,2063.3,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039842325,9.405,2063.4,2062.6,2.43721961]
["bitfinex-derivatives","ETHF0:USTF0",1772039842520,9.405,2063.4,2062.6,2.44279184]
["bitfinex-derivatives","ETHF0:USTF0",1772039844922,0.02816754,2064.0,2062.6,2.44279184]
["bitfinex-derivatives","ETHF0:USTF0",1772039845128,9.402,2063.9,2062.6,2.44279184]
["bitfinex-derivatives","ETHF0:USTF0",1772039847022,0.0390369,2063.8,2062.6,2.44279184]
["bitfinex-derivatives","ETHF0:USTF0",1772039847219,9.402,2063.9,2062.6,2.44279184]
["bitfinex-derivatives","ETHF0:USTF0",1772039848331,0.02605348,2063.8,2062.6,2.44279184]
["bitfinex-derivatives","ETHF0:USTF0",1772039848923,9.41805348,2063.8,2062.6,2.44279184]
["bitfinex-derivatives","ETHF0:USTF0",1772039850426,0.00571151,2064.0,2062.6,2.44279184]
["bitfinex-derivatives","ETHF0:USTF0",1772039850826,0.00571151,2064.0,2062.7,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1772039851025,0.00571151,2064.0,2062.8,2.21886625]
["bitfinex-derivatives","ETHF0:USTF0",1772039853530,0.00571151,2064.0,2063.2,2.20376362]
["bitfinex-derivatives","ETHF0:USTF0",1772039853724,0.00571151,2064.0,2063.0,3.91091525]
["bitfinex-derivatives","ETHF0:USTF0",1772039853725,2.81916642,2065.0,2063.4,2.2028472]
["bitfinex-derivatives","ETHF0:USTF0",1772039853927,50.187,2064.9,2063.4,2.2028472]
["bitfinex-derivatives","ETHF0:USTF0",1772039854127,50.187,2064.9,2063.6,2.2028472]
["bitfinex-derivatives","ETHF0:USTF0",1772039854528,9.387,2064.9,2063.6,2.2028472]
["bitfinex-derivatives","ETHF0:USTF0",1772039854729,0.00535166,2064.9,2063.8,5.02201362]
["bitfinex-derivatives","ETHF0:USTF0",1772039854935,0.00535166,2064.9,2063.9,2.43893622]
["bitfinex-derivatives","ETHF0:USTF0",1772039855330,9.393,2065.5,2064.0,2.19671622]
["bitfinex-derivatives","ETHF0:USTF0",1772039855630,2.81916642,2065.8,2064.0,2.19671622]
["bitfinex-derivatives","ETHF0:USTF0",1772039855835,9.388,2066.0,2064.2,2.19671622]
["bitfinex-derivatives","ETHF0:USTF0",1772039856133,0.24197,2066.1,2064.3,2.19582331]
["bitfinex-derivatives","ETHF0:USTF0",1772039856330,2.81916642,2066.0,2064.5,2.19582331]
["bitfinex-derivatives","ETHF0:USTF0",1772039856834,9.40452482,2065.9,2064.5,2.19582331]
["bitfinex-derivatives","ETHF0:USTF0",1772039857035,9.385,2065.9,2064.5,2.19582331]
["bitfinex-derivatives","ETHF0:USTF0",1772039857232,9.40452482,2065.9,2064.5,2.19582331]
["bitfinex-derivatives","ETHF0:USTF0",1772039857936,0.00660823,2065.8,2064.5,2.19582331]
["bitfinex-derivatives","ETHF0:USTF0",1772039858337,0.24198,2066.0,2064.5,2.19582331]
["bitfinex-derivatives","ETHF0:USTF0",1772039858532,9.386,2065.9,2064.5,2.19582331]
["bitfinex-derivatives","ETHF0:USTF0",1772039859237,9.52383202,2065.9,2064.7,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039859435,0.24201,2065.7,2064.7,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039859630,0.12353185,2065.4,2064.5,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039859833,0.12452158,2065.2,2064.3,2.08946441]
["bitfinex-derivatives","ETHF0:USTF0",1772039861240,9.378,2065.3,2064.3,2.08946441]
["bitfinex-derivatives","ETHF0:USTF0",1772039861431,0.1304053,2065.2,2064.3,0.00556919]
["bitfinex-derivatives","ETHF0:USTF0",1772039861635,0.1304053,2065.0,2064.3,0.00556919]
["bitfinex-derivatives","ETHF0:USTF0",1772039861932,0.36782811,2064.8,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039862136,9.50070811,2064.7,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039862339,0.12570811,2064.6,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039862835,0.12948667,2064.6,2063.4,2.08894507]
["bitfinex-derivatives","ETHF0:USTF0",1772039864637,0.0661151,2064.4,2063.4,2.08894507]
["bitfinex-derivatives","ETHF0:USTF0",1772039864841,9.368,2064.3,2063.4,2.08894507]
["bitfinex-derivatives","ETHF0:USTF0",1772039865141,0.0661151,2064.4,2063.4,2.08894507]
["bitfinex-derivatives","ETHF0:USTF0",1772039865343,0.07381684,2064.3,2063.2,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039865534,0.0597998,2064.1,2063.2,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039866143,9.42848056,2064.6,2063.2,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039866444,9.36777856,2064.6,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039869045,9.37388549,2064.6,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039869539,9.36777856,2064.6,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039869747,3.06131642,2064.5,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039870141,9.36777856,2064.6,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039870745,0.00377856,2064.6,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039871946,0.24592856,2064.6,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039872347,0.24216,2064.4,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039875343,9.57216,2064.4,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039875543,9.33277856,2064.6,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039876644,3.06131642,2064.5,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039877446,1.06131642,2064.5,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039877748,1.30346642,2064.5,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039878349,0.00549394,2064.4,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039879148,9.56615,2064.5,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039880239,0.00377856,2064.6,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039880645,0.24591856,2064.6,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039883456,0.00377856,2064.6,2063.4,2.08389522]
["bitfinex-derivatives","ETHF0:USTF0",1772039884053,0.00377856,2064.6,2063.5,2.05368648]
["bitfinex-derivatives","ETHF0:USTF0",1772039884854,40.8,2065.0,2063.4,3.91091525]
["bitfinex-derivatives","ETHF0:USTF0",1772039884855,9.301,2065.4,2063.7,2.05167922]
["bitfinex-derivatives","ETHF0:USTF0",1772039885063,9.301,2065.4,2064.0,2.05167922]
["bitfinex-derivatives","ETHF0:USTF0",1772039885249,0.24206,2065.3,2064.0,2.05167922]
["bitfinex-derivatives","ETHF0:USTF0",1772039885554,9.299,2065.2,2064.0,2.05167922]
["bitfinex-derivatives","ETHF0:USTF0",1772039885752,6.0801248,2066.1,2064.0,2.05167922]
["bitfinex-derivatives","ETHF0:USTF0",1772039885958,0.24201,2065.8,2064.2,2.05128675]
["bitfinex-derivatives","ETHF0:USTF0",1772039886161,0.24202,2065.6,2064.2,2.05128675]
["bitfinex-derivatives","ETHF0:USTF0",1772039888056,9.316,2065.5,2064.2,2.05128675]
["bitfinex-derivatives","ETHF0:USTF0",1772039888361,0.24205,2065.4,2064.2,2.05128675]
["bitfinex-derivatives","ETHF0:USTF0",1772039888960,0.24207,2065.2,2064.2,2.05128675]
["bitfinex-derivatives","ETHF0:USTF0",1772039889557,9.318,2065.4,2064.2,2.05128675]
["bitfinex-derivatives","ETHF0:USTF0",1772039890360,0.24204,2065.5,2064.2,2.05128675]
["bitfinex-derivatives","ETHF0:USTF0",1772039890864,9.319,2065.4,2064.2,2.05128675]
["bitfinex-derivatives","ETHF0:USTF0",1772039891164,9.319,2065.4,2064.2,5.962202]
["bitfinex-derivatives","ETHF0:USTF0",1772039891358,9.319,2065.4,2064.3,2.04859664]
["bitfinex-derivatives","ETHF0:USTF0",1772039892362,9.328,2065.7,2064.5,2.04820666]
["bitfinex-derivatives","ETHF0:USTF0",1772039894060,9.328,2065.7,2064.6,2.04146703]
["bitfinex-derivatives","ETHF0:USTF0",1772039894458,0.24202,2065.6,2064.6,2.04146703]
["bitfinex-derivatives","ETHF0:USTF0",1772039895863,9.352,2065.5,2064.6,2.04146703]
["bitfinex-derivatives","ETHF0:USTF0",1772039897561,2.82149965,2066.0,2064.6,2.04146703]
["bitfinex-derivatives","ETHF0:USTF0",1772039897562,0.00457458,2066.0,2064.6,2.04146703]
["bitfinex-derivatives","ETHF0:USTF0",1772039897766,9.36257458,2066.0,2064.6,2.04146703]
["bitfinex-derivatives","ETHF0:USTF0",1772039898257,0.242,2065.8,2064.6,2.04146703]
["bitfinex-derivatives","ETHF0:USTF0",1772039899869,0.24205,2065.4,2064.4,2.02923187]
["bitfinex-derivatives","ETHF0:USTF0",1772039900062,0.24207,2065.2,2064.4,2.02923187]
["bitfinex-derivatives","ETHF0:USTF0",1772039900257,3.05894507,2065.7,2064.4,2.02923187]
["bitfinex-derivatives","ETHF0:USTF0",1772039900668,9.379,2065.6,2064.4,2.02923187]
["bitfinex-derivatives","ETHF0:USTF0",1772039901563,3.05894507,2065.7,2064.4,2.02923187]
["bitfinex-derivatives","ETHF0:USTF0",1772039901765,9.384,2065.6,2064.4,2.02923187]
["bitfinex-derivatives","ETHF0:USTF0",1772039902565,5.34444292,2065.5,2064.4,2.02923187]
["bitfinex-derivatives","ETHF0:USTF0",1772039903368,0.24209,2065.1,2064.4,2.02923187]
["bitfinex-derivatives","ETHF0:USTF0",1772039903669,9.389,2065.1,2064.4,2.02923187]
["bitfinex-derivatives","ETHF0:USTF0",1772039904860,0.24203,2065.6,2064.4,2.02923187]
["bitfinex-derivatives","ETHF0:USTF0",1772039905060,9.388,2065.5,2064.6,2.04497044]
["bitfinex-derivatives","ETHF0:USTF0",1772039905870,9.389,2065.5,2064.6,2.04497044]
["bitfinex-derivatives","ETHF0:USTF0",1772039907069,0.24205,2065.4,2064.6,2.04497044]
["bitfinex-derivatives","ETHF0:USTF0",1772039908772,0.24207,2065.2,2064.1,2.04504464]
["bitfinex-derivatives","ETHF0:USTF0",1772039908965,9.394,2065.1,2064.1,2.04504464]
["bitfinex-derivatives","ETHF0:USTF0",1772039909769,0.24207,2065.2,2064.1,2.04504464]
["bitfinex-derivatives","ETHF0:USTF0",1772039910168,9.389,2065.1,2064.1,2.04504464]
["bitfinex-derivatives","ETHF0:USTF0",1772039910369,0.24209,2065.0,2064.1,2.04504464]
["bitfinex-derivatives","ETHF0:USTF0",1772039910565,0.24209,2065.0,2063.6,2.04385319]
["bitfinex-derivatives","ETHF0:USTF0",1772039910566,0.24214,2064.6,2063.6,2.04385319]
["bitfinex-derivatives","ETHF0:USTF0",1772039910766,9.387,2064.5,2063.6,2.04385319]
["bitfinex-derivatives","ETHF0:USTF0",1772039910968,40.8,2064.4,2063.6,2.04385319]
["bitfinex-derivatives","ETHF0:USTF0",1772039912370,9.41244157,2064.5,2063.6,2.04385319]
["bitfinex-derivatives","ETHF0:USTF0",1772039912772,50.21244157,2064.5,2063.6,2.04385319]
["bitfinex-derivatives","ETHF0:USTF0",1772039913272,9.41244157,2064.5,2063.6,2.04385319]
["bitfinex-derivatives","ETHF0:USTF0",1772039914874,0.00444157,2064.5,2063.6,2.04385319]
["bitfinex-derivatives","ETHF0:USTF0",1772039916071,11.28847525,2064.4,2063.3,2.04202746]
["bitfinex-derivatives","ETHF0:USTF0",1772039916274,0.24222,2064.0,2063.2,0.00401912]
["bitfinex-derivatives","ETHF0:USTF0",1772039916472,9.412,2063.9,2063.2,0.00401912]
["bitfinex-derivatives","ETHF0:USTF0",1772039916674,0.24223,2063.8,2063.2,0.00401912]
["bitfinex-derivatives","ETHF0:USTF0",1772039916877,0.24223,2063.8,2062.5,1.89531148]
["bitfinex-derivatives","ETHF0:USTF0",1772039917772,0.24223,2063.8,2062.5,1.9013303]
["bitfinex-derivatives","ETHF0:USTF0",1772039917968,9.412,2063.7,2062.5,1.9013303]
["bitfinex-derivatives","ETHF0:USTF0",1772039918579,0.3254416,2063.8,2062.5,1.9013303]
["bitfinex-derivatives","ETHF0:USTF0",1772039918877,9.411,2063.7,2062.5,1.9013303]
["bitfinex-derivatives","ETHF0:USTF0",1772039919268,50.211,2063.7,2062.5,1.9013303]
["bitfinex-derivatives","ETHF0:USTF0",1772039919672,9.73109964,2064.3,2062.7,1.9076894]
["bitfinex-derivatives","ETHF0:USTF0",1772039919869,9.73109964,2064.3,2063.1,1.9075393]
["bitfinex-derivatives","ETHF0:USTF0",1772039920475,9.411,2064.3,2063.1,1.9075393]
["bitfinex-derivatives","ETHF0:USTF0",1772039920778,0.00444157,2064.5,2061.7,5.43744428]
["bitfinex-derivatives","ETHF0:USTF0",1772039920779,5.96116,2063.1,2061.7,5.43744428]
["bitfinex-derivatives","ETHF0:USTF0",1772039920974,5.96116,2063.1,2060.5,15.16375381]
["bitfinex-derivatives","ETHF0:USTF0",1772039920975,9.412,2063.0,2061.8,1.80964944]
["bitfinex-derivatives","ETHF0:USTF0",1772039921175,9.411,2062.9,2061.9,1.80964944]
["bitfinex-derivatives","ETHF0:USTF0",1772039921374,1.14633064,2063.8,2061.9,1.80964944]
["bitfinex-derivatives","ETHF0:USTF0",1772039921576,1.14633064,2063.8,2062.1,1.80964944]
["bitfinex-derivatives","ETHF0:USTF0",1772039921577,1.14633064,2063.5,2062.1,1.80964944]
["bitfinex-derivatives","ETHF0:USTF0",1772039921879,1.125138,2063.1,2062.1,1.81553686]
["bitfinex-derivatives","ETHF0:USTF0",1772039922679,1.10927392,2062.9,2062.1,0.00588742]
["bitfinex-derivatives","ETHF0:USTF0",1772039922983,1.39391966,2061.9,2060.4,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039923278,2.81692507,2062.2,2060.0,0.32924768]
["bitfinex-derivatives","ETHF0:USTF0",1772039923279,1.39391966,2061.7,2060.2,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039923672,1.39391966,2061.7,2060.9,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039923874,1.39912384,2061.7,2060.9,1.76382586]
["bitfinex-derivatives","ETHF0:USTF0",1772039924078,1.39912384,2061.7,2060.9,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1772039924281,9.406,2061.6,2061.0,3.27020834]
["bitfinex-derivatives","ETHF0:USTF0",1772039924476,9.406,2061.6,2060.9,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1772039924672,1.36212234,2061.5,2060.9,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1772039924880,1.36212234,2061.5,2060.5,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039925081,1.36212234,2061.5,2060.6,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039925279,10.77212234,2061.5,2060.6,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039925679,10.77212234,2061.5,2060.8,3.27020834]
["bitfinex-derivatives","ETHF0:USTF0",1772039925882,1.36212234,2061.5,2060.8,3.27397081]
["bitfinex-derivatives","ETHF0:USTF0",1772039926183,1.36212234,2061.5,2060.8,5.03360491]
["bitfinex-derivatives","ETHF0:USTF0",1772039926376,9.408,2061.4,2060.8,5.03360491]
["bitfinex-derivatives","ETHF0:USTF0",1772039926577,1.36212234,2061.5,2061.0,3.27020834]
["bitfinex-derivatives","ETHF0:USTF0",1772039926879,1.32348136,2061.3,2060.8,0.00376247]
["bitfinex-derivatives","ETHF0:USTF0",1772039927079,1.32348136,2061.3,2060.4,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039927080,9.409,2061.2,2060.4,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039927277,1.32348136,2061.3,2060.5,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039927477,1.30814046,2061.2,2060.5,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039927682,1.30814046,2061.0,2059.7,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039927882,10.71514046,2061.0,2059.7,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039928079,10.71514046,2061.0,2059.7,1.76366445]
["bitfinex-derivatives","ETHF0:USTF0",1772039928282,1.3075241,2060.9,2059.8,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039928484,9.407,2060.8,2059.8,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039928882,1.3075241,2060.9,2059.7,0.00403035]
["bitfinex-derivatives","ETHF0:USTF0",1772039928883,1.3075241,2060.9,2060.0,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039929076,10.7630563,2060.8,2060.0,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039929278,1.3570563,2060.8,2060.0,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039929478,10.74655554,2061.1,2060.1,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039929883,10.74655554,2061.1,2060.3,3.27020834]
["bitfinex-derivatives","ETHF0:USTF0",1772039930083,10.74655554,2061.1,2060.3,5.02984244]
["bitfinex-derivatives","ETHF0:USTF0",1772039930278,10.74655554,2061.1,2060.3,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039930480,10.74655554,2061.1,2060.2,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039930481,1.78396362,2060.8,2059.7,0.00403035]
["bitfinex-derivatives","ETHF0:USTF0",1772039930675,1.78396362,2060.6,2059.8,4.9527916]
["bitfinex-derivatives","ETHF0:USTF0",1772039930881,1.78396362,2060.6,2059.9,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039931279,1.78396362,2060.8,2060.1,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039931481,1.78396362,2060.8,2059.9,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039931682,1.78396362,2060.7,2059.9,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039931981,1.78396362,2060.7,2060.0,4.9527916]
["bitfinex-derivatives","ETHF0:USTF0",1772039932179,1.78396362,2060.5,2059.4,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039932381,1.78396362,2059.9,2058.2,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039932581,1.78396362,2059.7,2058.2,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039932985,9.93996362,2059.7,2058.2,1.7596341]
["bitfinex-derivatives","ETHF0:USTF0",1772039933182,1.78396362,2059.6,2058.2,1.76319862]
["bitfinex-derivatives","ETHF0:USTF0",1772039933481,8.16030381,2059.7,2058.2,1.76319862]
["bitfinex-derivatives","ETHF0:USTF0",1772039933482,0.00430381,2059.7,2058.2,1.76319862]
["bitfinex-derivatives","ETHF0:USTF0",1772039934081,1.78826743,2059.7,2058.2,1.76319862]
["bitfinex-derivatives","ETHF0:USTF0",1772039934482,9.396,2059.6,2058.2,1.76319862]
["bitfinex-derivatives","ETHF0:USTF0",1772039934780,1.78826743,2059.7,2058.2,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1772039934781,7.75555362,2059.5,2058.2,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1772039934981,1.78396362,2059.3,2058.2,1.76319862]
["bitfinex-derivatives","ETHF0:USTF0",1772039936178,1.951087,2059.7,2058.2,1.76319862]
["bitfinex-derivatives","ETHF0:USTF0",1772039936590,1.92810865,2059.1,2058.2,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1772039936788,1.92810865,2059.1,2058.2,2.4262561]
["bitfinex-derivatives","ETHF0:USTF0",1772039936984,1.92068839,2058.9,2058.2,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1772039937185,1.92068839,2058.9,2057.6,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039937391,40.8,2059.0,2057.6,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039937888,1.89887523,2058.9,2057.6,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039938285,1.89887523,2058.9,2057.6,2.42877775]
["bitfinex-derivatives","ETHF0:USTF0",1772039938683,1.88116605,2058.7,2057.6,2.42877775]
["bitfinex-derivatives","ETHF0:USTF0",1772039938992,1.91678394,2058.5,2057.6,2.42877775]
["bitfinex-derivatives","ETHF0:USTF0",1772039940186,1.91678394,2058.5,2055.8,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1772039940187,2.58873572,2058.3,2057.2,1.47292496]
["bitfinex-derivatives","ETHF0:USTF0",1772039940891,11.99573572,2058.5,2057.2,1.47292496]
["bitfinex-derivatives","ETHF0:USTF0",1772039941288,2.58873572,2058.4,2057.2,1.47709634]
["bitfinex-derivatives","ETHF0:USTF0",1772039941793,2.58873572,2058.9,2057.2,1.47709634]
["bitfinex-derivatives","ETHF0:USTF0",1772039942695,9.408,2059.1,2057.4,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039942891,11.99673572,2059.1,2057.4,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039943092,9.408,2059.1,2057.4,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039943394,2.58873572,2059.5,2057.7,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039943795,2.58873572,2059.5,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039944091,2.58873572,2059.3,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039944297,0.24275,2059.4,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039944492,2.83148572,2059.4,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039945898,2.58873572,2059.3,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039948193,2.58873572,2059.1,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039948399,2.58873572,2058.9,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039949304,9.391,2059.0,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039950001,11.97973572,2059.0,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039950202,2.58873572,2058.9,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039950799,2.58873572,2059.1,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039955208,2.58873572,2059.0,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039955606,2.58873572,2058.8,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039955805,2.58873572,2058.7,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039956008,2.83150572,2059.3,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039956204,2.58873572,2059.3,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039956604,2.58873572,2059.1,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039957008,2.58873572,2058.9,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039957208,2.58873572,2058.5,2057.9,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039957907,2.58873572,2058.5,2057.3,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039959007,2.58873572,2058.2,2057.3,2.42269158]
["bitfinex-derivatives","ETHF0:USTF0",1772039959202,2.58873572,2057.9,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039959407,2.58873572,2058.1,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039959800,0.00422871,2058.2,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039960205,2.59296443,2058.2,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039960604,2.58873572,2058.0,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039960801,0.00422871,2058.2,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039961104,2.59296443,2058.2,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039961310,0.00422871,2058.2,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039962008,2.58873572,2058.6,2057.2,2.66987296]
["bitfinex-derivatives","ETHF0:USTF0",1772039962806,2.59242244,2058.6,2057.2,2.66987296]
["bitfinex-derivatives","ETHF0:USTF0",1772039963007,2.59242244,2058.6,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039963208,2.58873572,2058.4,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039963412,0.24288,2058.3,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039963606,2.58873572,2058.2,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039963806,0.24288,2058.3,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039964107,2.83161572,2058.3,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039966615,2.57483824,2058.6,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039968815,2.81401152,2058.5,2057.2,2.42686296]
["bitfinex-derivatives","ETHF0:USTF0",1772039970801,0.00368672,2058.6,2057.4,2.53173129]
["bitfinex-derivatives","ETHF0:USTF0",1772039971011,0.00368672,2058.6,2057.6,2.53173129]
["bitfinex-derivatives","ETHF0:USTF0",1772039972602,2.49118243,2058.6,2057.6,2.53173129]
["bitfinex-derivatives","ETHF0:USTF0",1772039973311,0.00368672,2058.6,2057.6,2.53173129]
["bitfinex-derivatives","ETHF0:USTF0",1772039973914,4.30322679,2059.5,2058.0,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039974108,2.48749571,2059.2,2058.0,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039974704,2.48749571,2059.4,2058.2,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039974905,0.00572747,2059.4,2058.2,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039975106,0.00572747,2059.4,2058.4,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039975316,4.06047679,2060.1,2058.5,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772039975317,2.48749571,2060.0,2058.5,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772039975615,2.48749571,2060.0,2058.6,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039975817,2.48749571,2060.0,2058.8,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039976011,2.48749571,2060.2,2058.8,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039976310,0.00403531,2060.2,2059.0,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039976517,2.48749571,2060.8,2059.3,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039976710,2.48749571,2060.8,2059.1,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772039976711,2.48749571,2060.4,2059.4,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039976915,2.48749571,2060.2,2059.4,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039977513,2.49104657,2060.2,2059.4,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039978410,2.73008571,2060.8,2059.4,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039978615,2.48749571,2060.8,2059.6,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039979517,2.4915522,2060.8,2059.6,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039979916,0.00405649,2060.8,2059.6,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039980420,2.4915522,2060.8,2059.6,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039981421,2.48749571,2059.0,2057.7,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039981624,2.48749571,2058.7,2057.7,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039981825,2.48749571,2058.6,2057.7,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039982013,2.48749571,2059.2,2057.9,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039982520,2.48749571,2059.0,2057.9,2.33594762]
["bitfinex-derivatives","ETHF0:USTF0",1772039983516,41.04726253,2059.2,2057.9,0.00503393]
["bitfinex-derivatives","ETHF0:USTF0",1772039983517,2.48749571,2058.7,2057.9,0.00503393]
["bitfinex-derivatives","ETHF0:USTF0",1772039983823,2.48749571,2058.5,2057.9,0.00503393]
["bitfinex-derivatives","ETHF0:USTF0",1772039985619,2.48749571,2058.8,2057.9,2.33594762]
["bitfinex-derivatives","ETHF0:USTF0",1772039986014,11.80549571,2058.7,2057.9,2.33594762]
["bitfinex-derivatives","ETHF0:USTF0",1772039986214,2.48749571,2059.0,2057.9,2.33594762]
["bitfinex-derivatives","ETHF0:USTF0",1772039986421,40.80448253,2059.2,2057.9,2.33594762]
["bitfinex-derivatives","ETHF0:USTF0",1772039986422,2.49197824,2059.2,2057.9,2.33594762]
["bitfinex-derivatives","ETHF0:USTF0",1772039987123,2.48749571,2059.0,2057.9,2.33594762]
["bitfinex-derivatives","ETHF0:USTF0",1772039987721,2.48749571,2058.8,2057.9,2.33594762]
["bitfinex-derivatives","ETHF0:USTF0",1772039988219,5.97738,2057.5,2056.8,5.30711321]
["bitfinex-derivatives","ETHF0:USTF0",1772039988416,2.48749571,2057.5,2056.1,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039988614,2.48749571,2058.1,2056.6,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039988821,2.48749571,2057.9,2056.6,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039989022,2.48749571,2057.7,2056.6,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039989323,2.49126188,2057.7,2056.6,2.33723194]
["bitfinex-derivatives","ETHF0:USTF0",1772039989523,9.315,2057.6,2056.6,2.33723194]
["bitfinex-derivatives","ETHF0:USTF0",1772039989922,2.49126188,2057.7,2056.6,2.33723194]
["bitfinex-derivatives","ETHF0:USTF0",1772039990117,0.00376617,2057.7,2056.6,2.33723194]
["bitfinex-derivatives","ETHF0:USTF0",1772039990318,0.00376617,2057.7,2056.8,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039992221,0.00376617,2057.7,2056.9,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039994527,2.49126188,2057.7,2056.9,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039995322,2.73421188,2057.7,2056.9,2.33091369]
["bitfinex-derivatives","ETHF0:USTF0",1772039996030,2.73421188,2057.7,2056.6,0.00631825]
["bitfinex-derivatives","ETHF0:USTF0",1772039996232,2.68669144,2056.6,2055.6,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772039996528,2.68673144,2056.2,2055.0,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772039996929,2.44360144,2056.2,2055.0,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772039997127,2.44360144,2056.1,2055.0,2.50201175]
["bitfinex-derivatives","ETHF0:USTF0",1772039997726,2.68674144,2056.1,2055.0,2.50201175]
["bitfinex-derivatives","ETHF0:USTF0",1772039997933,0.24314,2056.1,2055.0,2.50201175]
["bitfinex-derivatives","ETHF0:USTF0",1772039998830,2.68674144,2056.1,2055.0,2.50201175]
["bitfinex-derivatives","ETHF0:USTF0",1772039999126,0.00397074,2056.2,2055.0,2.50201175]
["bitfinex-derivatives","ETHF0:USTF0",1772039999327,0.00397074,2056.2,2055.2,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040000632,0.00397074,2056.2,2055.4,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040000935,2.44360144,2057.2,2055.6,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040001331,2.44360144,2057.2,2055.8,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040001833,2.44986594,2057.2,2056.0,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040002029,2.68662144,2057.1,2056.0,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040002230,0.0062645,2057.2,2056.0,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040002430,0.0062645,2057.2,2056.2,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040002730,2.44360144,2057.8,2056.4,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040002926,2.68654144,2057.8,2056.4,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040003132,2.68656144,2057.6,2056.4,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040003731,2.69029276,2057.6,2056.4,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040004334,2.68659144,2057.4,2056.4,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040004737,2.68661144,2057.2,2056.4,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040005231,2.44360144,2057.2,2056.4,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040005632,2.68658144,2057.5,2056.4,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040005832,2.44360144,2056.6,2055.2,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040006038,5.97763,2057.4,2054.7,5.98531]
["bitfinex-derivatives","ETHF0:USTF0",1772040006039,2.68664144,2057.0,2055.5,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040006234,2.68664144,2057.0,2055.7,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040007431,2.44360144,2057.0,2055.8,5.47280963]
["bitfinex-derivatives","ETHF0:USTF0",1772040007739,2.44360144,2057.4,2055.9,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040008039,2.44360144,2057.4,2056.1,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040008744,0.00373132,2057.6,2056.3,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040008938,0.00373132,2057.6,2056.5,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040009240,0.24292,2058.0,2056.7,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040009539,0.24292,2058.0,2056.9,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040010337,2.69095601,2058.0,2056.9,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040011736,2.44360144,2057.7,2056.5,0.00589373]
["bitfinex-derivatives","ETHF0:USTF0",1772040012039,2.44360144,2057.7,2056.5,2.50257416]
["bitfinex-derivatives","ETHF0:USTF0",1772040012744,2.44360144,2057.5,2056.5,2.50257416]
["bitfinex-derivatives","ETHF0:USTF0",1772040013340,2.68659144,2057.4,2056.5,2.50257416]
["bitfinex-derivatives","ETHF0:USTF0",1772040013847,2.44360144,2057.7,2056.5,2.50257416]
["bitfinex-derivatives","ETHF0:USTF0",1772040014749,2.68656144,2057.6,2056.5,2.50257416]
["bitfinex-derivatives","ETHF0:USTF0",1772040018144,2.44360144,2057.1,2056.5,0.00589373]
["bitfinex-derivatives","ETHF0:USTF0",1772040018348,2.44360144,2056.9,2056.5,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772040018547,2.44360144,2056.9,2056.0,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040019044,2.68666144,2056.8,2056.0,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040019243,2.44360144,2057.0,2056.0,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040019442,2.44360144,2057.0,2056.0,2.50142383]
["bitfinex-derivatives","ETHF0:USTF0",1772040022156,2.44360144,2057.2,2056.0,2.50142383]
["bitfinex-derivatives","ETHF0:USTF0",1772040022358,2.68655144,2057.8,2056.4,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040022654,0.24295,2057.8,2056.6,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040023154,2.68655144,2057.8,2056.8,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040023354,0.24299,2057.4,2056.8,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040024548,2.68659144,2057.4,2056.8,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040024746,2.68659144,2057.4,2056.1,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040025146,2.68664144,2057.0,2056.1,2.49668043]
["bitfinex-derivatives","ETHF0:USTF0",1772040025347,2.68669144,2056.6,2056.0,0.0047434]
["bitfinex-derivatives","ETHF0:USTF0",1772040026552,2.36246315,2057.0,2056.0,2.30549232]
["bitfinex-derivatives","ETHF0:USTF0",1772040028754,0.24303,2057.1,2056.0,2.30549232]
["bitfinex-derivatives","ETHF0:USTF0",1772040028950,2.36246315,2057.2,2056.0,2.30549232]
["bitfinex-derivatives","ETHF0:USTF0",1772040029152,2.60545315,2057.4,2056.2,2.30074892]
["bitfinex-derivatives","ETHF0:USTF0",1772040032160,0.24299,2057.4,2056.2,2.30074892]
["bitfinex-derivatives","ETHF0:USTF0",1772040032357,2.34435598,2057.6,2056.4,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040032550,2.34435598,2057.6,2056.4,2.53271167]
["bitfinex-derivatives","ETHF0:USTF0",1772040032755,0.24294,2057.9,2056.6,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040032756,2.34435598,2057.8,2056.6,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040032953,0.24295,2057.7,2056.6,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040033361,2.58730598,2057.7,2056.6,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040034062,2.58740598,2056.9,2056.2,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040034362,2.58740598,2056.9,2056.0,0.0047434]
["bitfinex-derivatives","ETHF0:USTF0",1772040034363,2.58745598,2056.5,2056.0,0.0047434]
["bitfinex-derivatives","ETHF0:USTF0",1772040034562,2.59135842,2056.5,2056.0,0.0047434]
["bitfinex-derivatives","ETHF0:USTF0",1772040034758,0.00390244,2056.5,2056.0,2.29434507]
["bitfinex-derivatives","ETHF0:USTF0",1772040036155,2.34825842,2056.5,2056.0,2.29434507]
["bitfinex-derivatives","ETHF0:USTF0",1772040036363,0.00390244,2056.5,2056.0,2.29434507]
["bitfinex-derivatives","ETHF0:USTF0",1772040036565,2.34435598,2057.1,2056.0,2.29434507]
["bitfinex-derivatives","ETHF0:USTF0",1772040037664,0.00442182,2057.1,2056.2,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040039463,2.34435598,2057.5,2056.4,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040039665,2.34435598,2057.5,2056.5,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040040065,2.58734598,2057.4,2056.5,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040040662,2.58739598,2057.0,2056.1,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040041065,2.34435598,2057.2,2056.1,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040041263,0.00488788,2057.4,2056.0,0.0047434]
["bitfinex-derivatives","ETHF0:USTF0",1772040041264,2.34435598,2056.6,2056.0,0.0047434]
["bitfinex-derivatives","ETHF0:USTF0",1772040041456,5.97864,2057.1,2056.0,0.0047434]
["bitfinex-derivatives","ETHF0:USTF0",1772040041457,2.34435598,2056.4,2056.0,0.0047434]
["bitfinex-derivatives","ETHF0:USTF0",1772040041663,2.58747598,2056.3,2055.4,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040042160,2.34435598,2056.6,2055.4,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040042362,2.34435598,2056.4,2055.4,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040042557,2.34435598,2056.4,2055.4,2.29398631]
["bitfinex-derivatives","ETHF0:USTF0",1772040043366,0.24309,2056.5,2055.4,2.29398631]
["bitfinex-derivatives","ETHF0:USTF0",1772040043563,2.34435598,2056.6,2055.4,2.29398631]
["bitfinex-derivatives","ETHF0:USTF0",1772040043767,2.34435598,2056.6,2055.6,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040044166,2.58744598,2056.6,2055.6,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040045865,2.34435598,2056.8,2055.6,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040046070,2.58738598,2057.1,2055.8,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040046566,2.58738598,2057.1,2055.9,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040046768,2.34435598,2057.1,2055.9,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040046968,2.34435598,2057.1,2056.0,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040048173,2.34435598,2057.3,2056.0,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040048873,2.34435598,2057.3,2056.2,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040051471,2.58736598,2057.2,2056.2,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040051665,2.34435598,2057.1,2055.8,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040051864,2.34435598,2057.1,2055.4,0.00438464]
["bitfinex-derivatives","ETHF0:USTF0",1772040051865,2.34435598,2056.5,2055.5,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040052075,2.58745598,2056.5,2055.5,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040052275,2.34435598,2056.5,2055.5,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040052670,2.34435598,2056.9,2055.5,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040052871,2.34435598,2056.9,2055.6,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040053075,2.34435598,2056.9,2055.7,2.53279167]
["bitfinex-derivatives","ETHF0:USTF0",1772040053274,2.34435598,2057.1,2055.7,2.53279167]
["bitfinex-derivatives","ETHF0:USTF0",1772040053466,2.34435598,2057.1,2056.2,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040054176,2.58737598,2057.1,2056.2,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040055377,5.97635,2057.9,2056.2,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040055378,2.34435598,2057.3,2056.2,2.28960167]
["bitfinex-derivatives","ETHF0:USTF0",1772040056277,2.34435598,2057.3,2056.4,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040056674,2.00308671,2057.1,2056.4,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040056874,2.00308671,2057.1,2056.2,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040057584,2.00797459,2057.4,2056.2,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040060269,0.00488788,2057.4,2056.6,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040060472,2.00308671,2057.8,2056.7,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772040060677,2.00308671,2057.8,2056.8,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040060875,2.00308671,2058.1,2057.0,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040061476,2.00308671,2057.9,2057.1,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040062081,2.00308671,2057.7,2057.0,0.00502047]
["bitfinex-derivatives","ETHF0:USTF0",1772040063578,2.00308671,2057.5,2057.0,0.00502047]
["bitfinex-derivatives","ETHF0:USTF0",1772040063776,2.00308671,2057.3,2056.4,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040064773,2.00308671,2057.6,2056.5,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040065174,2.00308671,2057.8,2056.5,2.349857]
["bitfinex-derivatives","ETHF0:USTF0",1772040065375,2.00308671,2057.8,2056.8,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040066876,2.00683274,2058.1,2057.0,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040067083,0.00374603,2058.1,2057.4,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040067480,0.00374603,2058.1,2057.1,5.60659767]
["bitfinex-derivatives","ETHF0:USTF0",1772040067481,2.00308671,2058.6,2057.6,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040068185,2.00308671,2059.1,2057.7,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040068487,2.00845643,2059.1,2057.9,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040068788,2.00845643,2059.1,2057.9,2.11025877]
["bitfinex-derivatives","ETHF0:USTF0",1772040068982,2.24588671,2059.0,2057.9,2.11025877]
["bitfinex-derivatives","ETHF0:USTF0",1772040069588,2.00308671,2059.0,2057.9,2.11025877]
["bitfinex-derivatives","ETHF0:USTF0",1772040070180,2.00308671,2059.0,2058.0,10.648767]
["bitfinex-derivatives","ETHF0:USTF0",1772040070388,2.00308671,2059.0,2058.1,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040070980,2.00308671,2058.8,2057.9,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1772040071180,2.00308671,2058.6,2057.9,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1772040073585,2.00308671,2058.6,2057.9,2.11025877]
["bitfinex-derivatives","ETHF0:USTF0",1772040073784,2.00308671,2059.0,2057.9,2.11025877]
["bitfinex-derivatives","ETHF0:USTF0",1772040074592,2.00308671,2058.8,2057.9,2.11025877]
["bitfinex-derivatives","ETHF0:USTF0",1772040074794,2.00308671,2058.8,2057.9,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1772040075886,2.00308671,2058.8,2057.9,2.11025877]
["bitfinex-derivatives","ETHF0:USTF0",1772040076090,2.00308671,2058.6,2057.9,2.11025877]
["bitfinex-derivatives","ETHF0:USTF0",1772040076989,2.00308671,2058.8,2057.9,2.11025877]
["bitfinex-derivatives","ETHF0:USTF0",1772040077186,2.00308671,2059.0,2057.9,2.11025877]
["bitfinex-derivatives","ETHF0:USTF0",1772040077589,0.00536972,2059.1,2058.2,2.83385053]
["bitfinex-derivatives","ETHF0:USTF0",1772040077894,0.24273,2059.7,2058.2,2.83385053]
["bitfinex-derivatives","ETHF0:USTF0",1772040077895,2.00308671,2059.4,2058.4,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040078790,2.00653683,2059.4,2058.4,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040078999,0.00345012,2059.4,2058.6,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040079188,2.00308671,2059.7,2058.6,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040079887,2.00308671,2060.1,2058.6,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040080094,2.00825752,2060.1,2058.6,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040080296,2.00308671,2059.9,2058.6,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040080495,2.00308671,2059.7,2058.6,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040080796,2.00308671,2059.7,2058.8,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040081491,2.00308671,2059.9,2058.8,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040082495,2.00308671,2059.9,2058.9,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040084295,2.00308671,2059.9,2059.1,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040084599,2.00308671,2059.9,2059.2,5.942767]
["bitfinex-derivatives","ETHF0:USTF0",1772040085191,2.24578671,2059.9,2059.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772040085401,2.24578671,2059.9,2058.7,2.106767]
["bitfinex-derivatives","ETHF0:USTF0",1772040086201,2.24578671,2059.9,2058.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772040086894,0.24274,2059.5,2058.5,1.85997073]
["bitfinex-derivatives","ETHF0:USTF0",1772040087095,1.86139573,2059.4,2058.3,1.85997073]
["bitfinex-derivatives","ETHF0:USTF0",1772040087798,1.86139573,2059.2,2058.3,1.85997073]
["bitfinex-derivatives","ETHF0:USTF0",1772040088005,1.86139573,2058.8,2057.9,1.8634625]
["bitfinex-derivatives","ETHF0:USTF0",1772040088298,1.86139573,2058.6,2057.9,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1772040088498,1.86666953,2058.6,2057.9,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1772040088693,1.86666953,2058.6,2057.0,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1772040088694,1.86139573,2058.4,2057.5,1.85997073]
["bitfinex-derivatives","ETHF0:USTF0",1772040089199,1.86139573,2058.4,2057.2,1.85997073]
["bitfinex-derivatives","ETHF0:USTF0",1772040089800,1.86139573,2058.4,2057.3,1.85997073]
["bitfinex-derivatives","ETHF0:USTF0",1772040090697,1.86139573,2058.2,2057.2,0.00542531]
["bitfinex-derivatives","ETHF0:USTF0",1772040090893,1.86139573,2057.8,2056.7,1.85997073]
["bitfinex-derivatives","ETHF0:USTF0",1772040091399,1.86139573,2057.6,2056.7,1.85997073]
["bitfinex-derivatives","ETHF0:USTF0",1772040092004,5.97563,2058.1,2056.7,1.85997073]
["bitfinex-derivatives","ETHF0:USTF0",1772040092005,1.80319937,2058.1,2056.9,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040092205,1.80319937,2058.1,2057.1,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040092401,1.80319937,2058.5,2057.3,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040093304,8.921,2058.9,2057.1,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040093305,1.80319937,2058.1,2057.1,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040095011,1.80319937,2058.5,2057.1,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040096111,0.0052738,2058.6,2057.5,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040096405,0.0052738,2058.6,2057.7,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040096805,1.80847317,2058.6,2057.7,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040097403,0.0052738,2058.6,2057.7,10.39958449]
["bitfinex-derivatives","ETHF0:USTF0",1772040097605,0.0052738,2058.6,2057.8,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040098102,0.24278,2059.2,2058.0,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040098103,1.80319937,2059.0,2058.0,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040098309,2.04597937,2059.2,2058.0,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040098702,2.04597937,2059.2,2058.2,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040099201,2.0513726,2059.2,2058.2,1.9305092]
["bitfinex-derivatives","ETHF0:USTF0",1772040099405,1.8085926,2059.2,2058.2,1.9305092]
["bitfinex-derivatives","ETHF0:USTF0",1772040101003,0.24281,2058.9,2058.2,0.00492471]
["bitfinex-derivatives","ETHF0:USTF0",1772040101207,1.80319937,2058.8,2058.2,0.00492471]
["bitfinex-derivatives","ETHF0:USTF0",1772040102408,1.80319937,2058.8,2058.2,1.9305092]
["bitfinex-derivatives","ETHF0:USTF0",1772040102608,1.80319937,2059.1,2058.2,1.9305092]
["bitfinex-derivatives","ETHF0:USTF0",1772040102810,0.00539323,2059.2,2058.2,1.9305092]
["bitfinex-derivatives","ETHF0:USTF0",1772040103209,0.00539323,2059.2,2058.4,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040103906,0.00539323,2059.2,2058.5,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040106208,1.80319937,2059.6,2058.5,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040107114,1.80813454,2059.6,2058.5,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040108513,0.00493517,2059.6,2058.7,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040108806,1.80813454,2059.6,2058.7,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040109007,1.80319937,2059.2,2058.5,5.60255883]
["bitfinex-derivatives","ETHF0:USTF0",1772040109208,1.80319937,2059.0,2058.2,1.9305092]
["bitfinex-derivatives","ETHF0:USTF0",1772040109513,1.80319937,2058.6,2057.5,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040109809,1.80319937,2058.9,2057.9,1.92558449]
["bitfinex-derivatives","ETHF0:USTF0",1772040110306,1.80319937,2058.9,2057.9,2.16851449]
["bitfinex-derivatives","ETHF0:USTF0",1772040110503,1.80319937,2058.7,2057.9,1.9307988]
["bitfinex-derivatives","ETHF0:USTF0",1772040113608,1.80319937,2058.7,2057.9,0.00521431]
["bitfinex-derivatives","ETHF0:USTF0",1772040113815,1.80319937,2058.7,2057.9,1.9307988]
["bitfinex-derivatives","ETHF0:USTF0",1772040117410,1.74282158,2059.3,2058.0,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1772040117613,1.74282158,2059.3,2058.1,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040117811,1.74282158,2059.3,2058.3,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040118012,1.74282158,2059.3,2058.5,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040118414,1.74282158,2059.3,2058.4,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1772040118713,1.74282158,2059.3,2058.4,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040118912,1.74282158,2059.5,2058.4,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040119510,1.74282158,2059.5,2058.6,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040119708,0.00493517,2059.6,2058.6,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040120319,1.74775675,2059.6,2058.6,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040120615,1.74775675,2059.6,2058.8,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040122018,1.74775675,2059.6,2058.6,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040122409,1.74282158,2059.4,2058.6,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040122920,1.74775675,2059.6,2058.8,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040123218,1.74775675,2059.6,2058.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772040123412,1.99048675,2059.6,2058.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772040124021,1.99048675,2059.6,2057.9,7.69012826]
["bitfinex-derivatives","ETHF0:USTF0",1772040124022,1.99048675,2059.6,2058.2,10.09498657]
["bitfinex-derivatives","ETHF0:USTF0",1772040124222,1.99048675,2059.6,2058.3,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040124921,0.24278,2059.2,2058.3,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040125116,1.65181743,2058.9,2058.1,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040126018,1.65181743,2058.9,2057.9,10.09820088]
["bitfinex-derivatives","ETHF0:USTF0",1772040126217,1.65181743,2058.9,2057.9,1.67420088]
["bitfinex-derivatives","ETHF0:USTF0",1772040127923,1.50333818,2059.4,2057.9,1.67420088]
["bitfinex-derivatives","ETHF0:USTF0",1772040128223,1.50333818,2059.4,2058.0,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040128823,1.50333818,2059.4,2058.2,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040129119,1.50333818,2059.4,2058.4,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040129319,1.45572203,2059.2,2058.4,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040129515,1.44380703,2059.5,2058.4,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040130323,1.68655703,2059.5,2058.4,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040130524,1.68655703,2059.5,2058.2,3.1679126]
["bitfinex-derivatives","ETHF0:USTF0",1772040130726,1.68655703,2059.5,2058.3,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040132021,0.24279,2059.2,2058.3,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040132326,1.36658705,2059.1,2058.3,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040133523,1.28598129,2059.3,2058.3,1.91186657]
["bitfinex-derivatives","ETHF0:USTF0",1772040133724,1.29091646,2059.6,2058.6,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040134322,0.00493517,2059.6,2058.8,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040134525,1.29083681,2059.6,2058.8,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040136232,0.00493517,2059.6,2058.8,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040138827,0.00493517,2059.6,2059.0,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040139027,0.00493517,2059.6,2059.2,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040139226,0.24267,2060.2,2059.2,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040139435,0.9777182,2060.3,2059.3,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040139623,0.2426,2060.7,2059.3,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040139829,0.96619373,2060.8,2059.4,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040140226,0.9716447,2060.8,2059.4,1.67386548]
["bitfinex-derivatives","ETHF0:USTF0",1772040140427,4.0570947,2061.7,2060.2,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040140627,0.95580457,2061.8,2060.6,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040141428,0.96103768,2061.8,2060.6,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040142535,0.00523311,2061.8,2060.6,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040143635,1.03816142,2062.5,2060.8,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040144030,1.03816142,2062.5,2061.0,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040144434,1.03816142,2062.5,2061.2,1.66898657]
["bitfinex-derivatives","ETHF0:USTF0",1772040144629,1.04408564,2062.5,2061.2,1.67279438]
["bitfinex-derivatives","ETHF0:USTF0",1772040149534,1.04408564,2062.5,2061.3,1.58990468]
["bitfinex-derivatives","ETHF0:USTF0",1772040152237,1.07414601,2062.5,2061.3,1.58990468]
["bitfinex-derivatives","ETHF0:USTF0",1772040152441,1.07414601,2062.5,2061.4,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040152643,0.00592422,2062.5,2061.4,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040153239,1.04888018,2063.5,2062.0,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040153437,1.04888018,2063.5,2062.2,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040153739,1.03787057,2063.2,2061.7,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040154240,0.00453283,2063.2,2061.9,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040154443,0.00453283,2063.2,2062.0,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040154639,1.0318448,2063.2,2062.1,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040154832,1.03509733,2063.0,2061.9,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040155532,1.26647948,2063.1,2061.9,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040155734,1.02415948,2062.8,2061.3,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040156537,0.24234,2062.9,2061.3,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040156538,1.0132328,2062.6,2061.3,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040157544,0.93326978,2063.1,2061.7,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040158040,0.00453283,2063.2,2061.9,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040158234,0.00453283,2063.2,2062.1,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040158642,0.00453283,2063.2,2062.3,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040159946,0.24225,2063.7,2062.3,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040159947,0.91287243,2063.8,2062.5,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040160842,0.86578618,2063.7,2062.5,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040161048,0.86988405,2063.7,2062.5,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040163148,0.86988405,2063.7,2062.7,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040163348,0.86988405,2063.7,2062.7,1.53078671]
["bitfinex-derivatives","ETHF0:USTF0",1772040163853,0.00409787,2063.7,2062.7,1.53078671]
["bitfinex-derivatives","ETHF0:USTF0",1772040165753,0.00409787,2063.7,2062.9,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040166561,0.82228905,2063.7,2062.9,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040168059,0.00409787,2063.7,2062.9,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040169460,0.00409787,2063.7,2063.1,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040169959,0.79734355,2064.7,2063.3,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040170158,0.79734355,2064.5,2063.3,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040170664,1.0292944,2065.2,2063.7,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040170863,1.0292944,2065.2,2063.8,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040170864,0.7872244,2065.1,2063.8,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040171159,0.8080014,2064.9,2063.8,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040171668,0.7976295,2064.5,2063.1,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040172164,0.7976295,2064.5,2063.1,9.79635153]
["bitfinex-derivatives","ETHF0:USTF0",1772040172365,0.7976295,2064.5,2063.2,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040172663,0.78745647,2065.0,2063.3,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040172960,0.79994005,2065.2,2063.6,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040173267,0.79437535,2065.1,2063.8,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040173461,0.79437535,2064.9,2063.8,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040174166,0.0055647,2065.2,2064.0,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040174567,0.0055647,2065.2,2064.2,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040174762,0.0055647,2065.2,2064.3,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040175159,0.80956004,2065.2,2064.3,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040176167,0.0055647,2065.2,2064.3,1.52735153]
["bitfinex-derivatives","ETHF0:USTF0",1772040176869,0.0055647,2065.2,2064.4,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1772040177068,0.0055647,2065.2,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040177565,0.81693091,2065.8,2064.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040177759,1.05023338,2066.4,2064.9,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040177760,0.80676915,2066.3,2064.9,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040177964,0.24195,2066.2,2064.9,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040178269,0.24195,2066.2,2064.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040178270,0.24201,2065.8,2064.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040178567,0.24631892,2065.8,2064.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040180074,0.79395692,2065.5,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040180262,0.79395692,2065.7,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040180462,0.00430892,2065.8,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040180668,0.00430892,2065.8,2064.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040181168,0.79278737,2065.8,2064.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040181368,0.00430892,2065.8,2064.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040181872,0.00430892,2065.8,2064.9,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040183173,1.05023338,2066.4,2065.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040183371,1.05023338,2066.4,2065.6,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040183574,1.49148926,2067.2,2065.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040184072,1.49731116,2067.2,2065.7,1.51331821]
["bitfinex-derivatives","ETHF0:USTF0",1772040184267,1.49731116,2067.2,2065.8,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040184473,1.49148926,2066.8,2065.8,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040184872,1.49148926,2066.8,2065.7,0.00627663]
["bitfinex-derivatives","ETHF0:USTF0",1772040184873,1.49148926,2066.4,2065.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772040185070,1.49148926,2066.2,2064.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040185268,5.95075,2066.7,2064.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040185269,1.73345926,2066.1,2064.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040185478,1.49148926,2065.8,2064.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040185673,1.49148926,2065.2,2064.4,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1772040185975,1.49577813,2065.2,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040186170,0.00428887,2065.2,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040186676,1.49148926,2065.6,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040187071,8.473,2066.0,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040187072,1.49148926,2065.9,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040187376,1.49148926,2065.9,2064.8,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040187577,1.49148926,2065.5,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040187777,1.49148926,2065.3,2064.4,2.99476204]
["bitfinex-derivatives","ETHF0:USTF0",1772040187979,1.49148926,2065.3,2064.4,4.50180362]
["bitfinex-derivatives","ETHF0:USTF0",1772040188175,1.49148926,2065.3,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040188578,0.18658655,2064.9,2064.4,0.90357085]
["bitfinex-derivatives","ETHF0:USTF0",1772040188880,0.18658655,2064.9,2064.4,0.81777811]
["bitfinex-derivatives","ETHF0:USTF0",1772040189072,0.15035531,2065.2,2064.4,0.81777811]
["bitfinex-derivatives","ETHF0:USTF0",1772040190376,0.15035531,2065.2,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040191378,0.2326873,2065.5,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040191678,0.22224039,2065.7,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040192275,0.22236649,2065.5,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040192475,0.22236649,2065.3,2064.4,0.81777811]
["bitfinex-derivatives","ETHF0:USTF0",1772040192979,0.20860877,2065.1,2064.4,0.81777811]
["bitfinex-derivatives","ETHF0:USTF0",1772040193982,0.19836807,2065.4,2064.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040194979,0.18049614,2065.0,2064.4,0.00346204]
["bitfinex-derivatives","ETHF0:USTF0",1772040195174,0.18049614,2065.0,2064.1,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040195175,0.1770341,2064.8,2064.1,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040196080,0.1770341,2064.8,2063.8,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040196887,0.24211,2064.9,2063.8,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040197181,0.10972699,2064.8,2063.8,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040197978,0.09980374,2064.9,2063.8,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040198183,0.09980374,2065.2,2063.8,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040199787,49.249,2065.5,2063.8,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040199788,0.08438547,2064.8,2063.8,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040200089,0.08468557,2065.2,2063.8,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040200995,0.04829248,2065.4,2063.8,1.74927158]
["bitfinex-derivatives","ETHF0:USTF0",1772040201888,0.0045173,2065.9,2063.9,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040202087,0.04309092,2065.9,2064.1,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040202391,0.04309092,2065.9,2064.3,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040203385,0.0045173,2065.9,2064.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040203694,0.0045173,2065.9,2064.9,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040204186,0.06751141,2066.5,2065.2,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1772040204393,0.06773339,2067.0,2065.5,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040204988,0.04774469,2067.4,2065.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040205384,0.04774469,2067.2,2065.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040206893,0.01363537,2067.0,2065.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040207294,46.74913,2067.3,2065.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040207295,0.01363537,2067.2,2065.7,1.50704158]
["bitfinex-derivatives","ETHF0:USTF0",1772040207593,0.01363537,2067.2,2065.8,1.48112358]
["bitfinex-derivatives","ETHF0:USTF0",1772040207995,0.00803002,2067.4,2066.1,1.48097512]
["bitfinex-derivatives","ETHF0:USTF0",1772040208188,0.00803002,2067.4,2066.1,1.48583943]
["bitfinex-derivatives","ETHF0:USTF0",1772040209396,0.24186,2067.0,2066.1,0.00486431]
["bitfinex-derivatives","ETHF0:USTF0",1772040209599,3.05273477,2066.8,2065.9,1.48729187]
["bitfinex-derivatives","ETHF0:USTF0",1772040210094,8.414,2066.9,2065.9,1.48729187]
["bitfinex-derivatives","ETHF0:USTF0",1772040210599,8.414,2066.9,2065.9,1.49162559]
["bitfinex-derivatives","ETHF0:USTF0",1772040214597,8.65588,2066.9,2065.9,1.48988236]
["bitfinex-derivatives","ETHF0:USTF0",1772040214797,2.81085477,2066.7,2065.9,0.00433372]
["bitfinex-derivatives","ETHF0:USTF0",1772040215008,0.24191,2066.6,2065.9,0.00433372]
["bitfinex-derivatives","ETHF0:USTF0",1772040215199,0.24191,2066.6,2065.9,1.49414931]
["bitfinex-derivatives","ETHF0:USTF0",1772040215800,8.399,2066.7,2065.9,1.49414931]
["bitfinex-derivatives","ETHF0:USTF0",1772040219107,8.399,2066.7,2065.9,0.00433372]
["bitfinex-derivatives","ETHF0:USTF0",1772040219701,0.24191,2066.6,2065.9,0.00433372]
["bitfinex-derivatives","ETHF0:USTF0",1772040219899,8.399,2066.9,2065.9,1.50836005]
["bitfinex-derivatives","ETHF0:USTF0",1772040221204,0.24188,2066.8,2065.9,1.50836005]
["bitfinex-derivatives","ETHF0:USTF0",1772040222908,0.24188,2066.8,2065.9,0.00433372]
["bitfinex-derivatives","ETHF0:USTF0",1772040224910,8.388,2066.7,2065.9,0.00433372]
["bitfinex-derivatives","ETHF0:USTF0",1772040225104,8.388,2066.6,2065.9,0.00433372]
["bitfinex-derivatives","ETHF0:USTF0",1772040225306,0.24188,2066.8,2065.9,1.50346465]
["bitfinex-derivatives","ETHF0:USTF0",1772040225505,8.388,2066.6,2065.9,1.50346465]
["bitfinex-derivatives","ETHF0:USTF0",1772040226901,0.24188,2066.8,2065.9,1.50346465]
["bitfinex-derivatives","ETHF0:USTF0",1772040227099,8.388,2066.7,2065.9,1.50346465]
["bitfinex-derivatives","ETHF0:USTF0",1772040228206,8.388,2066.7,2065.9,0.00433372]
["bitfinex-derivatives","ETHF0:USTF0",1772040228207,0.24191,2066.6,2065.9,0.00433372]
["bitfinex-derivatives","ETHF0:USTF0",1772040228401,0.24193,2066.4,2064.9,1.49858526]
["bitfinex-derivatives","ETHF0:USTF0",1772040228606,0.24198,2066.0,2064.9,1.49858526]
["bitfinex-derivatives","ETHF0:USTF0",1772040229410,0.24198,2066.0,2064.9,1.50450734]
["bitfinex-derivatives","ETHF0:USTF0",1772040230708,6.19473,2066.0,2064.9,1.50450734]
["bitfinex-derivatives","ETHF0:USTF0",1772040230908,0.24198,2066.0,2064.9,1.50450734]
["bitfinex-derivatives","ETHF0:USTF0",1772040231105,0.24205,2065.4,2064.9,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772040231303,8.64805,2065.4,2064.7,1.48902979]
["bitfinex-derivatives","ETHF0:USTF0",1772040232415,8.65244674,2065.4,2064.7,1.4931015]
["bitfinex-derivatives","ETHF0:USTF0",1772040232615,8.408,2065.3,2064.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1772040232909,8.408,2065.3,2064.7,1.4931015]
["bitfinex-derivatives","ETHF0:USTF0",1772040232910,0.24207,2065.2,2063.7,1.48877744]
["bitfinex-derivatives","ETHF0:USTF0",1772040233105,0.00439674,2065.4,2063.7,1.48877744]
["bitfinex-derivatives","ETHF0:USTF0",1772040233308,8.41339674,2065.4,2064.3,1.48877744]
["bitfinex-derivatives","ETHF0:USTF0",1772040233512,8.408,2065.9,2064.3,1.48877744]
["bitfinex-derivatives","ETHF0:USTF0",1772040233911,8.408,2065.9,2064.6,1.48969724]
["bitfinex-derivatives","ETHF0:USTF0",1772040234608,8.41146276,2065.9,2064.6,1.4949737]
["bitfinex-derivatives","ETHF0:USTF0",1772040235212,0.242,2065.8,2064.6,1.4949737]
["bitfinex-derivatives","ETHF0:USTF0",1772040235506,8.41146276,2065.9,2064.6,1.4949737]
["bitfinex-derivatives","ETHF0:USTF0",1772040237315,8.65346276,2065.9,2064.6,1.4949737]
["bitfinex-derivatives","ETHF0:USTF0",1772040237810,0.24546276,2065.9,2064.6,1.4949737]
["bitfinex-derivatives","ETHF0:USTF0",1772040238216,8.401,2065.8,2064.6,1.4949737]
["bitfinex-derivatives","ETHF0:USTF0",1772040239819,0.24201,2065.7,2064.6,1.4949737]
["bitfinex-derivatives","ETHF0:USTF0",1772040240018,8.39946276,2065.9,2064.6,1.4949737]
["bitfinex-derivatives","ETHF0:USTF0",1772040240415,0.00346276,2065.9,2065.0,4.28916333]
["bitfinex-derivatives","ETHF0:USTF0",1772040240618,8.6369,2066.7,2065.2,1.47830856]
["bitfinex-derivatives","ETHF0:USTF0",1772040241620,8.64144551,2066.7,2065.2,1.47830856]
["bitfinex-derivatives","ETHF0:USTF0",1772040242726,0.24195,2066.3,2065.2,1.47830856]
["bitfinex-derivatives","ETHF0:USTF0",1772040243034,8.413,2066.6,2065.2,1.47830856]
["bitfinex-derivatives","ETHF0:USTF0",1772040244227,0.24192,2066.5,2065.2,1.47830856]
["bitfinex-derivatives","ETHF0:USTF0",1772040244623,8.76223477,2066.5,2065.2,1.47830856]
["bitfinex-derivatives","ETHF0:USTF0",1772040244830,0.24201,2065.7,2064.7,1.47582496]
["bitfinex-derivatives","ETHF0:USTF0",1772040246331,0.24204,2065.5,2064.6,0.00527646]
["bitfinex-derivatives","ETHF0:USTF0",1772040246630,3.99736595,2065.9,2064.6,1.47493397]
["bitfinex-derivatives","ETHF0:USTF0",1772040246829,8.407,2065.8,2064.6,1.47493397]
["bitfinex-derivatives","ETHF0:USTF0",1772040247026,0.24201,2065.7,2064.6,1.47493397]
["bitfinex-derivatives","ETHF0:USTF0",1772040248829,0.24201,2065.7,2064.6,0.00527646]
["bitfinex-derivatives","ETHF0:USTF0",1772040249725,8.86193844,2066.0,2064.6,1.46599808]
["bitfinex-derivatives","ETHF0:USTF0",1772040249726,3.99736595,2066.0,2064.6,1.46599808]
["bitfinex-derivatives","ETHF0:USTF0",1772040249933,8.405,2065.8,2064.6,1.46599808]
["bitfinex-derivatives","ETHF0:USTF0",1772040250332,40.8,2065.7,2064.6,1.46599808]
["bitfinex-derivatives","ETHF0:USTF0",1772040250929,8.647,2065.8,2064.6,1.46599808]
["bitfinex-derivatives","ETHF0:USTF0",1772040251331,49.447,2065.8,2064.6,1.46599808]
["bitfinex-derivatives","ETHF0:USTF0",1772040251738,8.647,2065.8,2064.6,1.46599808]
["bitfinex-derivatives","ETHF0:USTF0",1772040252334,40.8,2065.7,2064.6,1.46599808]
["bitfinex-derivatives","ETHF0:USTF0",1772040252734,8.647,2065.8,2064.6,1.46599808]
["bitfinex-derivatives","ETHF0:USTF0",1772040253234,40.8,2065.7,2064.6,1.46599808]
["bitfinex-derivatives","ETHF0:USTF0",1772040254230,0.24202,2065.6,2064.6,1.46599808]
["bitfinex-derivatives","ETHF0:USTF0",1772040254438,0.24202,2065.6,2064.6,0.00527646]
["bitfinex-derivatives","ETHF0:USTF0",1772040257440,0.24202,2065.6,2064.6,1.46380235]
["bitfinex-derivatives","ETHF0:USTF0",1772040257637,8.458,2065.5,2064.6,1.46380235]
["bitfinex-derivatives","ETHF0:USTF0",1772040258733,8.466,2065.5,2064.6,1.46380235]
["bitfinex-derivatives","ETHF0:USTF0",1772040259534,8.466,2065.8,2064.6,1.46380235]
["bitfinex-derivatives","ETHF0:USTF0",1772040261138,3.99736595,2066.2,2064.8,1.45085025]
["bitfinex-derivatives","ETHF0:USTF0",1772040261438,8.465,2066.2,2064.8,1.45085025]
["bitfinex-derivatives","ETHF0:USTF0",1772040264040,0.24193,2066.5,2065.0,1.42870622]
["bitfinex-derivatives","ETHF0:USTF0",1772040264241,0.24196,2066.2,2065.0,1.42870622]
["bitfinex-derivatives","ETHF0:USTF0",1772040265246,8.456,2066.6,2065.0,1.67079622]
["bitfinex-derivatives","ETHF0:USTF0",1772040265539,0.00454551,2066.7,2065.3,1.41706342]
["bitfinex-derivatives","ETHF0:USTF0",1772040267050,0.00454551,2066.7,2065.5,1.3910268]
["bitfinex-derivatives","ETHF0:USTF0",1772040268852,0.00454551,2066.7,2065.7,1.38363132]
["bitfinex-derivatives","ETHF0:USTF0",1772040269046,0.00454551,2066.7,2065.3,8.76838894]
["bitfinex-derivatives","ETHF0:USTF0",1772040269047,0.00454551,2066.7,2065.9,1.38363132]
["bitfinex-derivatives","ETHF0:USTF0",1772040269947,0.24179,2067.7,2066.1,1.38153445]
["bitfinex-derivatives","ETHF0:USTF0",1772040270250,0.24179,2067.7,2066.3,1.38153445]
["bitfinex-derivatives","ETHF0:USTF0",1772040270853,0.24771305,2067.7,2066.3,1.38627116]
["bitfinex-derivatives","ETHF0:USTF0",1772040275841,40.8,2067.6,2066.3,1.38627116]
["bitfinex-derivatives","ETHF0:USTF0",1772040276048,0.24771305,2067.7,2066.3,1.38627116]
["bitfinex-derivatives","ETHF0:USTF0",1772040276244,0.24183,2067.3,2066.3,1.38627116]
["bitfinex-derivatives","ETHF0:USTF0",1772040276450,8.65483,2067.3,2066.3,0.00473671]
["bitfinex-derivatives","ETHF0:USTF0",1772040276648,49.45483,2067.3,2066.3,0.00473671]
["bitfinex-derivatives","ETHF0:USTF0",1772040277047,0.24187,2066.9,2065.8,1.3911603]
["bitfinex-derivatives","ETHF0:USTF0",1772040277251,0.24192,2066.5,2065.6,1.3911603]
["bitfinex-derivatives","ETHF0:USTF0",1772040277453,8.65592,2066.5,2065.6,1.3911603]
["bitfinex-derivatives","ETHF0:USTF0",1772040277850,8.65592,2066.5,2064.7,1.3911603]
["bitfinex-derivatives","ETHF0:USTF0",1772040278146,0.24192,2066.5,2064.7,1.39610841]
["bitfinex-derivatives","ETHF0:USTF0",1772040278353,8.412,2066.4,2064.9,1.39129766]
["bitfinex-derivatives","ETHF0:USTF0",1772040278653,8.412,2066.4,2065.1,1.39129766]
["bitfinex-derivatives","ETHF0:USTF0",1772040279752,8.409,2066.6,2065.1,1.39129766]
["bitfinex-derivatives","ETHF0:USTF0",1772040281157,8.409,2066.6,2065.3,1.39399027]
["bitfinex-derivatives","ETHF0:USTF0",1772040281454,8.406,2066.8,2065.3,1.39399027]
["bitfinex-derivatives","ETHF0:USTF0",1772040282250,8.406,2066.8,2065.4,1.39412413]
["bitfinex-derivatives","ETHF0:USTF0",1772040283651,0.24187,2067.0,2065.6,1.39290003]
["bitfinex-derivatives","ETHF0:USTF0",1772040283851,8.401,2066.9,2065.6,1.39290003]
["bitfinex-derivatives","ETHF0:USTF0",1772040284051,40.8,2067.3,2065.6,1.39290003]
["bitfinex-derivatives","ETHF0:USTF0",1772040284251,8.4,2067.2,2065.8,1.39303752]
["bitfinex-derivatives","ETHF0:USTF0",1772040285256,0.24185,2067.1,2065.8,1.39303752]
["bitfinex-derivatives","ETHF0:USTF0",1772040286650,8.398,2067.3,2065.9,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1772040286855,8.398,2067.3,2066.0,1.39202314]
["bitfinex-derivatives","ETHF0:USTF0",1772040288755,0.2418,2067.6,2066.2,1.38628852]
["bitfinex-derivatives","ETHF0:USTF0",1772040288955,0.2418,2067.6,2066.2,1.39060759]
["bitfinex-derivatives","ETHF0:USTF0",1772040291257,0.24184,2067.2,2066.2,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1772040291463,8.422,2067.1,2066.2,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1772040291657,13.51222748,2067.1,2066.2,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1772040291962,0.24186,2067.0,2066.2,0.0008563]
["bitfinex-derivatives","ETHF0:USTF0",1772040292965,8.422,2066.9,2066.2,0.0008563]
["bitfinex-derivatives","ETHF0:USTF0",1772040295862,0.24188,2066.8,2065.8,1.38362651]
["bitfinex-derivatives","ETHF0:USTF0",1772040296060,8.425,2066.7,2065.8,1.38362651]
["bitfinex-derivatives","ETHF0:USTF0",1772040296665,8.425,2066.7,2065.8,1.38906119]
["bitfinex-derivatives","ETHF0:USTF0",1772040300363,0.24191,2066.6,2065.8,1.38880367]
["bitfinex-derivatives","ETHF0:USTF0",1772040300665,2.81369894,2067.0,2065.8,1.38880367]
["bitfinex-derivatives","ETHF0:USTF0",1772040300666,8.418,2066.5,2065.8,1.38880367]
["bitfinex-derivatives","ETHF0:USTF0",1772040300865,8.418,2066.6,2065.8,1.38880367]
["bitfinex-derivatives","ETHF0:USTF0",1772040301368,10.307,2067.2,2066.0,1.63192959]
["bitfinex-derivatives","ETHF0:USTF0",1772040301369,8.417,2067.2,2066.0,1.63192959]
["bitfinex-derivatives","ETHF0:USTF0",1772040301565,4.0404779,2067.6,2066.0,1.63192959]
["bitfinex-derivatives","ETHF0:USTF0",1772040301566,8.417,2067.6,2066.0,1.63192959]
["bitfinex-derivatives","ETHF0:USTF0",1772040301765,0.00592305,2067.7,2066.7,1.38995959]
["bitfinex-derivatives","ETHF0:USTF0",1772040304163,0.00592305,2067.7,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1772040304164,0.00592305,2067.7,2066.9,1.35153736]
["bitfinex-derivatives","ETHF0:USTF0",1772040304362,4.0404779,2068.9,2067.1,1.35153736]
["bitfinex-derivatives","ETHF0:USTF0",1772040304565,0.24163,2069.0,2067.1,1.35153736]
["bitfinex-derivatives","ETHF0:USTF0",1772040304765,41.04163,2069.0,2067.1,1.35153736]
["bitfinex-derivatives","ETHF0:USTF0",1772040305265,41.04577947,2069.0,2067.1,1.35153736]
["bitfinex-derivatives","ETHF0:USTF0",1772040305466,47.29670709,2069.0,2067.1,1.35153736]
["bitfinex-derivatives","ETHF0:USTF0",1772040305670,9.00065894,2068.6,2067.1,1.35153736]
["bitfinex-derivatives","ETHF0:USTF0",1772040305872,0.2417,2068.4,2067.1,1.35153736]
["bitfinex-derivatives","ETHF0:USTF0",1772040306271,0.24172,2068.2,2067.1,1.35153736]
["bitfinex-derivatives","ETHF0:USTF0",1772040306472,0.24172,2068.2,2066.5,1.34557801]
["bitfinex-derivatives","ETHF0:USTF0",1772040306678,6.18972,2067.7,2066.5,1.34557801]
["bitfinex-derivatives","ETHF0:USTF0",1772040306869,8.417,2067.6,2066.5,1.34557801]
["bitfinex-derivatives","ETHF0:USTF0",1772040307267,6.19034,2067.5,2065.9,1.33967238]
["bitfinex-derivatives","ETHF0:USTF0",1772040307471,11.29573125,2067.5,2065.9,1.33967238]
["bitfinex-derivatives","ETHF0:USTF0",1772040307671,0.24186,2067.0,2065.8,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1772040307868,6.19251,2066.8,2065.8,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1772040308075,0.24188,2066.8,2065.8,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1772040308273,8.76332894,2067.1,2065.8,1.34542164]
["bitfinex-derivatives","ETHF0:USTF0",1772040308274,8.414,2067.1,2065.8,1.34542164]
["bitfinex-derivatives","ETHF0:USTF0",1772040309274,8.414,2067.1,2065.9,1.37925486]
["bitfinex-derivatives","ETHF0:USTF0",1772040310481,0.0044545,2067.5,2066.2,1.37943775]
["bitfinex-derivatives","ETHF0:USTF0",1772040311074,0.0044545,2067.5,2066.5,1.38558338]
["bitfinex-derivatives","ETHF0:USTF0",1772040311768,8.404,2068.4,2066.8,1.38558338]
["bitfinex-derivatives","ETHF0:USTF0",1772040311968,8.85725188,2068.7,2067.2,1.38574522]
["bitfinex-derivatives","ETHF0:USTF0",1772040311969,6.84949028,2068.7,2067.2,1.38574522]
["bitfinex-derivatives","ETHF0:USTF0",1772040312167,4.0404779,2069.3,2067.4,1.62755522]
["bitfinex-derivatives","ETHF0:USTF0",1772040312371,2.80901238,2069.4,2067.5,1.38574522]
["bitfinex-derivatives","ETHF0:USTF0",1772040312569,8.99361238,2069.4,2067.5,1.38574522]
["bitfinex-derivatives","ETHF0:USTF0",1772040312770,0.24163,2069.0,2067.5,1.38959739]
["bitfinex-derivatives","ETHF0:USTF0",1772040312968,8.405,2068.9,2067.5,1.38959739]
["bitfinex-derivatives","ETHF0:USTF0",1772040316270,0.24165,2068.8,2067.5,1.38959739]
["bitfinex-derivatives","ETHF0:USTF0",1772040316474,14.42954282,2068.8,2067.5,1.38959739]
["bitfinex-derivatives","ETHF0:USTF0",1772040316969,5.67583044,2068.8,2067.5,1.38959739]
["bitfinex-derivatives","ETHF0:USTF0",1772040317272,8.405,2068.9,2067.5,1.38959739]
["bitfinex-derivatives","ETHF0:USTF0",1772040317680,8.405,2068.9,2067.7,1.37665957]
["bitfinex-derivatives","ETHF0:USTF0",1772040318878,8.63759,2069.3,2067.7,1.37665957]
["bitfinex-derivatives","ETHF0:USTF0",1772040322575,8.396,2069.3,2068.0,1.3941592]
["bitfinex-derivatives","ETHF0:USTF0",1772040322777,0.00459656,2069.4,2068.3,1.3941592]
["bitfinex-derivatives","ETHF0:USTF0",1772040323777,0.00459656,2069.4,2068.6,1.38222711]
["bitfinex-derivatives","ETHF0:USTF0",1772040323973,8.391,2070.2,2068.9,1.38240011]
["bitfinex-derivatives","ETHF0:USTF0",1772040324483,0.24149,2070.2,2068.9,1.38240011]
["bitfinex-derivatives","ETHF0:USTF0",1772040324775,41.04149,2070.2,2068.9,1.38240011]
["bitfinex-derivatives","ETHF0:USTF0",1772040324981,0.24151,2070.0,2068.9,1.38240011]
["bitfinex-derivatives","ETHF0:USTF0",1772040325380,0.24151,2070.0,2068.3,1.38002742]
["bitfinex-derivatives","ETHF0:USTF0",1772040325783,0.2416,2069.3,2068.3,1.38002742]
["bitfinex-derivatives","ETHF0:USTF0",1772040325979,0.24165,2068.9,2067.6,1.380277]
["bitfinex-derivatives","ETHF0:USTF0",1772040326778,5.10364793,2068.8,2067.6,1.380277]
["bitfinex-derivatives","ETHF0:USTF0",1772040327381,0.24166,2068.7,2067.6,1.380277]
["bitfinex-derivatives","ETHF0:USTF0",1772040327576,8.397,2068.6,2067.6,1.380277]
["bitfinex-derivatives","ETHF0:USTF0",1772040327782,0.2457472,2068.7,2067.6,1.380277]
["bitfinex-derivatives","ETHF0:USTF0",1772040327980,0.0040872,2068.7,2067.6,4.18928938]
["bitfinex-derivatives","ETHF0:USTF0",1772040328175,0.0040872,2068.7,2067.5,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1772040328176,0.0040872,2068.7,2067.7,1.38501344]
["bitfinex-derivatives","ETHF0:USTF0",1772040328786,0.0040872,2068.7,2067.5,1.38886561]
["bitfinex-derivatives","ETHF0:USTF0",1772040329390,2.80901238,2068.3,2067.5,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1772040329583,8.393,2068.2,2067.5,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1772040329887,0.24175,2067.9,2066.1,1.38876296]
["bitfinex-derivatives","ETHF0:USTF0",1772040330077,0.24175,2067.9,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1772040330078,8.393,2068.2,2066.4,1.38891422]
["bitfinex-derivatives","ETHF0:USTF0",1772040330388,49.193,2068.2,2066.4,1.38891422]
["bitfinex-derivatives","ETHF0:USTF0",1772040330786,49.193,2068.2,2066.4,1.3925853]
["bitfinex-derivatives","ETHF0:USTF0",1772040331086,0.24175,2067.9,2066.4,1.3925853]
["bitfinex-derivatives","ETHF0:USTF0",1772040331787,5.12308539,2067.8,2066.4,1.3925853]
["bitfinex-derivatives","ETHF0:USTF0",1772040331988,0.24178,2067.7,2066.4,1.3925853]
["bitfinex-derivatives","ETHF0:USTF0",1772040332291,5.26530654,2067.8,2066.4,1.3925853]
["bitfinex-derivatives","ETHF0:USTF0",1772040332483,5.26530654,2067.9,2066.4,1.3925853]
["bitfinex-derivatives","ETHF0:USTF0",1772040332684,5.26530654,2068.1,2066.4,1.3925853]
["bitfinex-derivatives","ETHF0:USTF0",1772040332883,49.43472,2068.2,2066.4,1.3925853]
["bitfinex-derivatives","ETHF0:USTF0",1772040334384,0.24174,2068.0,2066.4,1.3925853]
["bitfinex-derivatives","ETHF0:USTF0",1772040335190,8.393,2068.2,2066.7,1.66310135]
["bitfinex-derivatives","ETHF0:USTF0",1772040335487,0.24169,2068.5,2067.3,1.42121135]
["bitfinex-derivatives","ETHF0:USTF0",1772040338779,8.383,2068.6,2067.3,1.42121135]
["bitfinex-derivatives","ETHF0:USTF0",1772040339782,0.24173,2068.2,2067.3,1.42121135]
["bitfinex-derivatives","ETHF0:USTF0",1772040339987,3.05074238,2068.2,2067.1,1.41823315]
["bitfinex-derivatives","ETHF0:USTF0",1772040340486,8.99718238,2068.2,2067.1,1.41823315]
["bitfinex-derivatives","ETHF0:USTF0",1772040340691,8.99718238,2068.2,2066.4,0.00367108]
["bitfinex-derivatives","ETHF0:USTF0",1772040340692,0.24177,2067.8,2066.5,1.41823315]
["bitfinex-derivatives","ETHF0:USTF0",1772040340988,8.374,2067.7,2066.5,1.41823315]
["bitfinex-derivatives","ETHF0:USTF0",1772040341389,0.24179,2067.6,2066.5,1.41823315]
["bitfinex-derivatives","ETHF0:USTF0",1772040342185,8.374,2067.7,2066.5,1.41823315]
["bitfinex-derivatives","ETHF0:USTF0",1772040343891,0.24173,2068.1,2066.5,4.22724553]
["bitfinex-derivatives","ETHF0:USTF0",1772040344095,0.24173,2068.1,2066.6,1.41764665]
["bitfinex-derivatives","ETHF0:USTF0",1772040345484,0.24177,2067.8,2066.6,1.41764665]
["bitfinex-derivatives","ETHF0:USTF0",1772040346788,0.24172,2068.3,2066.8,1.41920639]
["bitfinex-derivatives","ETHF0:USTF0",1772040346990,3.05073238,2068.3,2066.8,1.41920639]
["bitfinex-derivatives","ETHF0:USTF0",1772040347191,2.80901238,2068.0,2066.8,1.41920639]
["bitfinex-derivatives","ETHF0:USTF0",1772040347387,2.80901238,2067.7,2066.8,1.41920639]
["bitfinex-derivatives","ETHF0:USTF0",1772040347794,8.59975,2067.9,2066.8,1.41920639]
["bitfinex-derivatives","ETHF0:USTF0",1772040347997,2.80901238,2067.4,2066.5,1.42205904]
["bitfinex-derivatives","ETHF0:USTF0",1772040348195,0.24182,2067.3,2066.4,0.00367108]
["bitfinex-derivatives","ETHF0:USTF0",1772040348498,40.8,2067.5,2066.4,1.42573012]
["bitfinex-derivatives","ETHF0:USTF0",1772040349296,8.59877,2067.8,2066.4,1.42573012]
["bitfinex-derivatives","ETHF0:USTF0",1772040349685,49.39877,2067.8,2066.4,1.42573012]
["bitfinex-derivatives","ETHF0:USTF0",1772040350491,8.59877,2067.8,2066.4,1.42573012]
["bitfinex-derivatives","ETHF0:USTF0",1772040350995,4.02443437,2068.2,2066.4,1.42573012]
["bitfinex-derivatives","ETHF0:USTF0",1772040351201,0.24171,2068.3,2066.8,1.43151582]
["bitfinex-derivatives","ETHF0:USTF0",1772040351600,41.04171,2068.3,2066.8,1.43151582]
["bitfinex-derivatives","ETHF0:USTF0",1772040352702,43.85072238,2068.3,2066.8,1.43151582]
["bitfinex-derivatives","ETHF0:USTF0",1772040352897,5.15067699,2068.2,2066.8,1.43151582]
["bitfinex-derivatives","ETHF0:USTF0",1772040354298,43.85072238,2068.3,2066.8,1.43151582]
["bitfinex-derivatives","ETHF0:USTF0",1772040354802,5.38499531,2068.2,2066.8,1.43151582]
["bitfinex-derivatives","ETHF0:USTF0",1772040357109,2.80901238,2068.0,2066.8,1.43151582]
["bitfinex-derivatives","ETHF0:USTF0",1772040357310,8.438,2067.9,2066.8,1.43151582]
["bitfinex-derivatives","ETHF0:USTF0",1772040357607,8.438,2067.9,2066.4,0.92342439]
["bitfinex-derivatives","ETHF0:USTF0",1772040357608,0.42602817,2067.3,2066.4,0.92342439]
["bitfinex-derivatives","ETHF0:USTF0",1772040357808,8.86602817,2067.2,2066.4,0.92342439]
["bitfinex-derivatives","ETHF0:USTF0",1772040358003,8.44,2067.1,2066.4,0.92342439]
["bitfinex-derivatives","ETHF0:USTF0",1772040358404,0.42595206,2067.0,2066.4,0.00367108]
["bitfinex-derivatives","ETHF0:USTF0",1772040358606,0.42595206,2067.0,2066.0,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040359505,0.42595206,2067.0,2066.0,0.92472464]
["bitfinex-derivatives","ETHF0:USTF0",1772040360213,0.52064569,2066.7,2066.0,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1772040360406,0.52064569,2066.5,2066.0,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1772040360607,0.52064569,2066.5,2065.1,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040361703,0.4882456,2066.4,2065.1,0.92402201]
["bitfinex-derivatives","ETHF0:USTF0",1772040361902,0.48821507,2066.1,2065.1,0.92402201]
["bitfinex-derivatives","ETHF0:USTF0",1772040362100,0.48821507,2065.9,2065.1,0.92402201]
["bitfinex-derivatives","ETHF0:USTF0",1772040362407,0.48821507,2066.4,2065.3,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040362602,0.48184247,2066.8,2065.3,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040363005,0.48235827,2066.4,2065.3,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040363313,8.432,2066.3,2065.3,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040363509,0.47600687,2066.2,2065.3,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040364311,8.432,2066.3,2065.3,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040364513,8.429,2066.4,2065.3,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040365613,8.96481765,2066.4,2065.3,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040366008,0.53554271,2066.3,2065.3,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040367209,0.55140373,2066.1,2065.3,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040367408,0.55140373,2065.8,2065.1,0.92402201]
["bitfinex-derivatives","ETHF0:USTF0",1772040367614,0.54513644,2065.7,2065.1,0.92402201]
["bitfinex-derivatives","ETHF0:USTF0",1772040367811,0.54972868,2065.7,2065.1,0.92402201]
["bitfinex-derivatives","ETHF0:USTF0",1772040368213,0.54972868,2065.7,2065.1,0.0042687]
["bitfinex-derivatives","ETHF0:USTF0",1772040369217,0.54967237,2065.5,2064.5,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040369416,0.54967237,2065.2,2064.2,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040369718,8.431,2065.1,2064.2,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040369914,0.54967237,2065.2,2064.2,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040370122,0.54795854,2065.7,2064.2,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040370314,8.97795854,2065.7,2064.4,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040371316,0.00459224,2065.7,2064.6,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040371517,0.54869621,2066.3,2064.8,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040371817,0.54869621,2066.3,2065.0,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040372220,0.54207601,2066.1,2065.0,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040372416,0.54688836,2066.1,2065.0,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040374224,0.53589634,2066.1,2065.0,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040375626,0.00481235,2066.1,2065.0,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040377120,0.2419,2066.7,2065.2,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040377121,0.77409046,2066.7,2065.2,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040377316,0.53219046,2066.7,2065.3,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1772040377520,8.414,2067.0,2065.4,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040377721,0.5264627,2066.9,2065.4,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040378124,0.53150595,2066.9,2065.4,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040379122,0.57715217,2066.7,2065.4,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040380321,0.00504325,2066.9,2065.6,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040380528,0.57548055,2066.9,2065.6,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040381728,0.58958452,2066.8,2065.6,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040385926,0.56383656,2066.6,2065.6,0.91975331]
["bitfinex-derivatives","ETHF0:USTF0",1772040386128,0.56383656,2066.4,2065.3,0.87904864]
["bitfinex-derivatives","ETHF0:USTF0",1772040386327,0.56383656,2066.3,2065.3,0.87904864]
["bitfinex-derivatives","ETHF0:USTF0",1772040387128,0.53883589,2066.1,2065.3,0.87904864]
["bitfinex-derivatives","ETHF0:USTF0",1772040387327,0.53883589,2066.1,2064.7,0.87904864]
["bitfinex-derivatives","ETHF0:USTF0",1772040388327,0.5322485,2065.5,2064.3,0.87904864]
["bitfinex-derivatives","ETHF0:USTF0",1772040388527,0.5322485,2065.3,2064.2,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1772040388727,0.5322485,2065.3,2063.3,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1772040388728,0.52640657,2065.1,2063.6,0.87904864]
["bitfinex-derivatives","ETHF0:USTF0",1772040389729,0.52640657,2065.1,2063.6,0.88350336]
["bitfinex-derivatives","ETHF0:USTF0",1772040391137,0.45515956,2064.9,2063.6,0.88350336]
["bitfinex-derivatives","ETHF0:USTF0",1772040391329,0.45515956,2064.5,2063.6,0.00445472]
["bitfinex-derivatives","ETHF0:USTF0",1772040391636,0.45515956,2064.5,2063.2,0.87904864]
["bitfinex-derivatives","ETHF0:USTF0",1772040392339,8.83915956,2064.5,2063.2,0.87904864]
["bitfinex-derivatives","ETHF0:USTF0",1772040392535,8.83915956,2064.5,2063.2,0.88472156]
["bitfinex-derivatives","ETHF0:USTF0",1772040393136,4.26651437,2065.1,2063.3,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040393137,0.45377536,2065.0,2063.3,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040393331,0.45377536,2065.0,2063.7,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040393832,0.44802532,2065.0,2063.9,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040395835,0.00484289,2065.3,2063.9,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040396039,0.00484289,2065.3,2064.1,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040396939,0.44502196,2065.3,2064.1,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040399140,0.47352127,2065.1,2063.9,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040399337,8.85852127,2065.0,2063.9,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040399534,0.47352127,2064.9,2063.9,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040402345,0.47352127,2064.9,2063.5,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040402536,0.45669166,2064.7,2063.5,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040403138,0.46232789,2064.6,2063.5,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040403739,0.4567663,2064.8,2063.7,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040405644,0.44103921,2065.0,2063.9,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040405841,0.00484289,2065.3,2064.3,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040407542,0.42242552,2065.9,2064.5,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040407742,0.42178047,2066.2,2064.8,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1772040407937,0.4210683,2066.4,2065.1,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040408542,0.42538651,2066.4,2065.3,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040408848,0.00431821,2066.4,2065.3,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040413141,0.49991189,2066.4,2065.3,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040413841,0.00431821,2066.4,2065.5,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040414542,0.00431821,2066.4,2065.3,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040414543,0.49348447,2066.4,2065.3,0.82383782]
["bitfinex-derivatives","ETHF0:USTF0",1772040415340,0.49348447,2066.4,2065.1,0.82922993]
["bitfinex-derivatives","ETHF0:USTF0",1772040416943,5.24744303,2066.3,2065.1,0.82922993]
["bitfinex-derivatives","ETHF0:USTF0",1772040417148,0.46008243,2066.2,2065.1,0.82922993]
["bitfinex-derivatives","ETHF0:USTF0",1772040417645,0.46008243,2066.1,2065.1,0.82922993]
["bitfinex-derivatives","ETHF0:USTF0",1772040419744,0.44294112,2066.3,2065.1,0.82922993]
["bitfinex-derivatives","ETHF0:USTF0",1772040420345,0.44294112,2066.3,2065.2,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040420550,0.00431821,2066.4,2065.2,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040421051,0.43697708,2066.4,2065.2,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040423151,0.41164276,2066.3,2065.2,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040423451,0.40643741,2066.1,2065.1,0.00539211]
["bitfinex-derivatives","ETHF0:USTF0",1772040423950,0.40643741,2066.1,2065.1,0.74844649]
["bitfinex-derivatives","ETHF0:USTF0",1772040425643,0.39719252,2066.4,2065.3,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040426945,0.38301522,2066.3,2065.1,0.74844649]
["bitfinex-derivatives","ETHF0:USTF0",1772040427954,0.38301522,2066.3,2065.2,1.49892603]
["bitfinex-derivatives","ETHF0:USTF0",1772040428250,0.37696234,2066.1,2065.2,1.49892603]
["bitfinex-derivatives","ETHF0:USTF0",1772040428450,0.37696234,2065.9,2065.1,0.00539211]
["bitfinex-derivatives","ETHF0:USTF0",1772040428949,41.17696234,2065.9,2065.1,0.00539211]
["bitfinex-derivatives","ETHF0:USTF0",1772040429146,0.36605244,2065.7,2065.1,0.00539211]
["bitfinex-derivatives","ETHF0:USTF0",1772040429447,0.36605244,2065.5,2063.9,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040429855,0.36095013,2065.4,2063.9,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040430250,0.36095013,2065.4,2063.9,0.74648333]
["bitfinex-derivatives","ETHF0:USTF0",1772040430755,8.305,2065.5,2063.9,0.74648333]
["bitfinex-derivatives","ETHF0:USTF0",1772040430756,0.3553473,2065.2,2063.9,0.74648333]
["bitfinex-derivatives","ETHF0:USTF0",1772040434551,0.32259669,2065.7,2064.1,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040434756,0.32259669,2065.6,2064.3,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040435360,0.3178161,2065.4,2064.3,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040435558,0.24201,2065.5,2064.3,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040435559,0.31281357,2065.2,2064.3,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040435952,0.31281357,2065.0,2064.0,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040436259,0.31198013,2064.9,2064.0,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040436460,0.31751835,2064.9,2064.0,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040437363,0.24209,2064.8,2064.0,0.24782438]
["bitfinex-derivatives","ETHF0:USTF0",1772040437560,0.73580664,2064.7,2064.0,0.24782438]
["bitfinex-derivatives","ETHF0:USTF0",1772040437856,0.73580664,2064.7,2063.9,0.00342895]
["bitfinex-derivatives","ETHF0:USTF0",1772040438056,0.73580664,2064.5,2063.9,0.00342895]
["bitfinex-derivatives","ETHF0:USTF0",1772040438259,0.73580664,2064.8,2063.9,0.74648333]
["bitfinex-derivatives","ETHF0:USTF0",1772040438459,0.73580664,2064.7,2063.9,0.74648333]
["bitfinex-derivatives","ETHF0:USTF0",1772040438659,0.73580664,2064.6,2063.9,0.74648333]
["bitfinex-derivatives","ETHF0:USTF0",1772040438855,0.73580664,2064.6,2063.9,0.00342895]
["bitfinex-derivatives","ETHF0:USTF0",1772040439559,0.73580664,2064.6,2062.6,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1772040439560,0.73580664,2064.2,2063.4,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040440462,14.24064,2064.8,2062.5,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1772040440463,0.73580664,2064.0,2062.5,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040440765,0.73580664,2064.2,2063.4,0.7489173]
["bitfinex-derivatives","ETHF0:USTF0",1772040442160,0.73580664,2064.6,2063.4,0.7489173]
["bitfinex-derivatives","ETHF0:USTF0",1772040444059,0.73580664,2064.4,2063.4,0.7489173]
["bitfinex-derivatives","ETHF0:USTF0",1772040444865,0.73580664,2064.6,2063.4,0.7489173]
["bitfinex-derivatives","ETHF0:USTF0",1772040445469,0.73580664,2064.6,2063.6,0.74305438]
["bitfinex-derivatives","ETHF0:USTF0",1772040450179,0.73580664,2064.6,2063.4,0.00586292]
["bitfinex-derivatives","ETHF0:USTF0",1772040450180,2.81428829,2064.4,2063.4,0.69414156]
["bitfinex-derivatives","ETHF0:USTF0",1772040450383,0.69952753,2064.3,2063.4,0.69414156]
["bitfinex-derivatives","ETHF0:USTF0",1772040450680,0.69952753,2064.1,2063.4,0.00586292]
["bitfinex-derivatives","ETHF0:USTF0",1772040451180,0.69952753,2064.0,2063.4,0.00586292]
["bitfinex-derivatives","ETHF0:USTF0",1772040451380,0.69952753,2064.0,2062.6,0.68827864]
["bitfinex-derivatives","ETHF0:USTF0",1772040451982,0.69952753,2063.7,2062.6,0.68827864]
["bitfinex-derivatives","ETHF0:USTF0",1772040452178,2.81428829,2063.8,2062.6,0.68827864]
["bitfinex-derivatives","ETHF0:USTF0",1772040452179,0.68677018,2063.5,2062.6,0.68827864]
["bitfinex-derivatives","ETHF0:USTF0",1772040452378,0.68677018,2063.4,2062.6,0.69292463]
["bitfinex-derivatives","ETHF0:USTF0",1772040452584,0.6918815,2063.4,2062.6,0.69292463]
["bitfinex-derivatives","ETHF0:USTF0",1772040453379,0.00511132,2063.4,2062.6,0.69292463]
["bitfinex-derivatives","ETHF0:USTF0",1772040453679,0.6918815,2063.4,2062.6,0.69292463]
["bitfinex-derivatives","ETHF0:USTF0",1772040454879,0.00511132,2063.4,2062.6,0.69292463]
["bitfinex-derivatives","ETHF0:USTF0",1772040455279,0.6918815,2063.4,2062.6,0.69292463]
["bitfinex-derivatives","ETHF0:USTF0",1772040455680,0.00511132,2063.4,2062.6,0.69292463]
["bitfinex-derivatives","ETHF0:USTF0",1772040456487,0.68677018,2063.3,2062.6,0.69292463]
["bitfinex-derivatives","ETHF0:USTF0",1772040456989,0.00511132,2063.4,2062.6,0.69292463]
["bitfinex-derivatives","ETHF0:USTF0",1772040458287,0.6918815,2063.4,2062.6,0.69292463]
["bitfinex-derivatives","ETHF0:USTF0",1772040460488,0.00511132,2063.4,2062.6,0.69292463]
["bitfinex-derivatives","ETHF0:USTF0",1772040461682,0.68677018,2064.1,2062.7,0.69396262]
["bitfinex-derivatives","ETHF0:USTF0",1772040461882,0.68677018,2063.9,2062.7,0.69396262]
["bitfinex-derivatives","ETHF0:USTF0",1772040462692,0.69186229,2063.9,2062.7,0.69396262]
["bitfinex-derivatives","ETHF0:USTF0",1772040465187,0.69186229,2063.9,2062.9,0.69396262]
["bitfinex-derivatives","ETHF0:USTF0",1772040465685,0.69186229,2063.9,2062.8,1.49892603]
["bitfinex-derivatives","ETHF0:USTF0",1772040465686,0.68301839,2063.7,2062.8,1.49892603]
["bitfinex-derivatives","ETHF0:USTF0",1772040465891,0.68301839,2063.3,2062.6,0.00464599]
["bitfinex-derivatives","ETHF0:USTF0",1772040466193,0.68223788,2063.2,2062.6,0.69860861]
["bitfinex-derivatives","ETHF0:USTF0",1772040467895,0.68223788,2063.2,2062.6,0.00464599]
["bitfinex-derivatives","ETHF0:USTF0",1772040469001,0.6698794,2063.0,2062.2,0.69396262]
["bitfinex-derivatives","ETHF0:USTF0",1772040469593,0.66562715,2062.8,2061.8,0.69396262]
["bitfinex-derivatives","ETHF0:USTF0",1772040469999,0.66562715,2062.8,2061.8,0.69828326]
["bitfinex-derivatives","ETHF0:USTF0",1772040471394,0.66064341,2063.2,2062.1,0.69396262]
["bitfinex-derivatives","ETHF0:USTF0",1772040471598,0.65609586,2063.4,2062.1,0.69396262]
["bitfinex-derivatives","ETHF0:USTF0",1772040472693,0.65078204,2063.2,2062.1,0.69396262]
["bitfinex-derivatives","ETHF0:USTF0",1772040476298,0.61800073,2063.5,2062.1,0.69396262]
["bitfinex-derivatives","ETHF0:USTF0",1772040479102,0.60787098,2063.3,2062.1,0.69396262]
["bitfinex-derivatives","ETHF0:USTF0",1772040480400,4.0198657,2063.6,2062.3,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040480607,0.59830537,2063.7,2062.5,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040481104,0.59830537,2063.7,2062.7,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040481609,0.58881258,2063.5,2062.7,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040481811,0.58881258,2063.7,2062.7,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040482701,0.00509211,2063.9,2062.8,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040482907,0.00509211,2063.9,2063.0,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040483211,6.27534122,2064.6,2063.2,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040483212,0.60801621,2064.3,2063.2,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040483509,0.60801621,2064.5,2063.2,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040484410,0.61350276,2064.5,2063.2,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040485006,0.00548655,2064.5,2063.4,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040485207,0.00548655,2064.5,2063.6,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040485712,0.60676645,2064.9,2063.6,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040486114,0.60676645,2064.9,2063.8,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040486708,0.61031911,2064.9,2063.8,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040488212,0.00355266,2064.9,2063.8,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040489111,0.59808113,2065.3,2064.0,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040489304,0.59808113,2065.3,2063.9,3.05648829]
["bitfinex-derivatives","ETHF0:USTF0",1772040489305,0.59808113,2065.5,2064.3,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040489506,0.59808113,2065.5,2064.4,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040490310,0.60290647,2065.5,2064.4,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040491811,0.00482534,2065.5,2064.4,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040492115,0.00482534,2065.5,2064.2,2.81428829]
["bitfinex-derivatives","ETHF0:USTF0",1772040492116,0.00482534,2065.5,2064.6,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040492415,0.00482534,2065.5,2064.7,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040493111,0.58203902,2065.5,2064.7,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040493814,0.00482534,2065.5,2064.7,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040494013,0.57700589,2065.5,2064.7,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040494209,0.57700589,2065.5,2064.2,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040494415,0.57218055,2065.2,2064.2,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040494816,0.56796623,2065.4,2064.2,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040497213,0.56796623,2065.4,2064.4,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040497513,0.56450267,2065.5,2064.4,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040499417,0.56450267,2065.5,2064.6,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040499711,0.56450267,2065.5,2064.7,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040504219,0.00482534,2065.5,2064.8,0.64323252]
["bitfinex-derivatives","ETHF0:USTF0",1772040507529,0.51509254,2066.2,2065.0,0.59928229]
["bitfinex-derivatives","ETHF0:USTF0",1772040507733,0.51509254,2066.2,2065.2,0.59928229]
["bitfinex-derivatives","ETHF0:USTF0",1772040507931,0.51509254,2066.2,2065.4,0.59928229]
["bitfinex-derivatives","ETHF0:USTF0",1772040508129,0.51028214,2066.7,2065.4,0.59928229]
["bitfinex-derivatives","ETHF0:USTF0",1772040508535,0.5141452,2066.7,2065.4,0.60340503]
["bitfinex-derivatives","ETHF0:USTF0",1772040512737,0.5141452,2066.7,2065.6,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040514539,0.5141452,2066.7,2065.8,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040514936,0.5141452,2066.7,2066.0,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040515138,0.00386306,2066.7,2066.0,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040515439,0.47808287,2067.0,2066.0,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040516337,0.48245636,2067.0,2066.0,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040516643,0.48245636,2067.0,2065.7,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772040516644,0.48245636,2067.0,2066.2,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040517041,0.47696616,2067.2,2066.2,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040517641,0.4733682,2067.7,2066.4,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040518135,0.47731537,2067.7,2066.4,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040518335,0.47731537,2067.7,2066.6,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040524544,0.44874661,2067.5,2066.4,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040524945,0.4487466,2067.4,2066.4,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040527850,0.4487466,2067.4,2066.2,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040528346,0.43115294,2067.2,2066.2,0.58633619]
["bitfinex-derivatives","ETHF0:USTF0",1772040528555,0.43115294,2066.4,2065.4,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1772040528746,0.43115294,2066.3,2065.4,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1772040530648,0.43115294,2066.3,2065.4,0.59045893]
["bitfinex-derivatives","ETHF0:USTF0",1772040531253,0.43115294,2066.3,2065.4,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1772040531646,0.43115294,2066.3,2065.4,0.59045893]
["bitfinex-derivatives","ETHF0:USTF0",1772040536555,0.43115294,2066.3,2065.4,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1772040536757,0.43115294,2066.3,2065.2,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040536758,0.36939883,2066.1,2065.0,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040536958,0.36939883,2066.1,2064.4,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040537657,0.24195,2066.0,2064.4,0.56353664]
["bitfinex-derivatives","ETHF0:USTF0",1772040537856,0.36925204,2065.9,2064.4,0.56353664]
["bitfinex-derivatives","ETHF0:USTF0",1772040538160,0.36925204,2065.7,2064.4,0.56353664]
["bitfinex-derivatives","ETHF0:USTF0",1772040538360,0.36925204,2065.5,2064.4,0.56353664]
["bitfinex-derivatives","ETHF0:USTF0",1772040538960,0.35465171,2065.4,2064.4,0.56353664]
["bitfinex-derivatives","ETHF0:USTF0",1772040540452,0.35465171,2065.7,2064.4,0.56353664]
["bitfinex-derivatives","ETHF0:USTF0",1772040540761,0.35465171,2065.7,2064.6,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040542961,8.036,2065.8,2064.6,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040543661,8.37995048,2065.8,2064.6,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040543864,0.34395048,2065.7,2064.6,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040545667,0.35486274,2066.1,2065.0,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040546963,0.34701053,2065.9,2064.5,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040548472,0.242,2065.6,2064.5,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040548667,0.34701053,2065.4,2064.5,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040549571,0.35719301,2065.3,2064.5,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040550473,41.042,2065.6,2064.1,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040550474,0.35719301,2065.1,2064.1,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040550668,0.35719301,2065.0,2064.1,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040551573,0.36084615,2065.2,2064.1,0.56470271]
["bitfinex-derivatives","ETHF0:USTF0",1772040556372,0.36163136,2064.9,2064.1,0.56470271]
["bitfinex-derivatives","ETHF0:USTF0",1772040556971,0.36163136,2065.2,2064.1,0.56470271]
["bitfinex-derivatives","ETHF0:USTF0",1772040557172,0.36471319,2065.1,2064.1,0.56470271]
["bitfinex-derivatives","ETHF0:USTF0",1772040561474,0.36557979,2064.7,2064.1,0.00053827]
["bitfinex-derivatives","ETHF0:USTF0",1772040561677,0.36557979,2064.6,2063.7,0.55979095]
["bitfinex-derivatives","ETHF0:USTF0",1772040562774,0.36969586,2064.6,2063.7,0.56457423]
["bitfinex-derivatives","ETHF0:USTF0",1772040565079,0.37779763,2064.4,2063.7,0.00478328]
["bitfinex-derivatives","ETHF0:USTF0",1772040566178,8.34979763,2064.4,2063.7,0.00478328]
["bitfinex-derivatives","ETHF0:USTF0",1772040566373,0.37929452,2064.3,2063.7,0.00478328]
["bitfinex-derivatives","ETHF0:USTF0",1772040566882,0.37929452,2064.3,2062.8,0.55862127]
["bitfinex-derivatives","ETHF0:USTF0",1772040566883,0.24216,2064.2,2062.8,0.55862127]
["bitfinex-derivatives","ETHF0:USTF0",1772040567077,0.37189375,2064.1,2062.8,0.55862127]
["bitfinex-derivatives","ETHF0:USTF0",1772040567378,0.37189375,2064.0,2062.8,0.55862127]
["bitfinex-derivatives","ETHF0:USTF0",1772040567880,0.37189375,2064.0,2062.8,0.56413749]
["bitfinex-derivatives","ETHF0:USTF0",1772040568775,0.37189375,2063.9,2062.8,0.56413749]
["bitfinex-derivatives","ETHF0:USTF0",1772040569776,0.34951277,2064.4,2062.8,0.56413749]
["bitfinex-derivatives","ETHF0:USTF0",1772040569976,0.34951277,2064.4,2063.0,0.55862127]
["bitfinex-derivatives","ETHF0:USTF0",1772040570276,0.34951277,2064.4,2062.8,0.00551622]
["bitfinex-derivatives","ETHF0:USTF0",1772040570277,0.34951277,2064.4,2063.2,0.55862127]
["bitfinex-derivatives","ETHF0:USTF0",1772040570980,0.33906869,2064.5,2063.4,0.55862127]
["bitfinex-derivatives","ETHF0:USTF0",1772040574982,7.97111607,2064.6,2063.4,0.55862127]
["bitfinex-derivatives","ETHF0:USTF0",1772040575177,0.36531725,2064.6,2063.6,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040576180,0.00411607,2064.6,2063.6,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040577080,0.36622453,2064.6,2063.6,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040577382,0.36210846,2065.5,2063.9,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040577586,0.36210846,2065.5,2064.0,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040577988,0.36210846,2065.5,2064.2,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040578388,0.36832004,2065.5,2064.2,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040578589,0.36832004,2065.5,2064.4,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040578781,0.36832004,2065.5,2064.4,0.56617712]
["bitfinex-derivatives","ETHF0:USTF0",1772040582389,0.3727583,2066.1,2064.6,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040583490,0.37824412,2066.1,2064.6,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040583998,0.37824412,2066.1,2064.9,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040585296,0.00548582,2066.1,2065.1,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040585599,0.00548582,2066.1,2065.2,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040585990,0.24187,2066.8,2065.0,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1772040585991,0.38061448,2066.7,2065.5,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040587092,0.38619327,2066.7,2065.5,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040587498,0.38619327,2066.7,2065.2,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772040587499,0.00557879,2066.7,2065.7,3.37689401]
["bitfinex-derivatives","ETHF0:USTF0",1772040587692,0.00557879,2066.7,2065.8,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040587993,0.38686476,2066.7,2065.8,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040588995,0.00557879,2066.7,2065.8,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040589195,0.39983796,2066.7,2065.8,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040590796,0.24191,2066.4,2065.1,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040590995,0.39425917,2066.3,2065.1,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040592293,0.40094616,2066.1,2065.1,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040595004,0.39321029,2066.5,2065.2,0.56202949]
["bitfinex-derivatives","ETHF0:USTF0",1772040596303,0.39321029,2066.5,2065.5,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040597503,0.39321029,2066.5,2065.7,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040597804,0.39321029,2066.5,2065.9,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040597995,0.39321029,2066.5,2065.9,0.54564782]
["bitfinex-derivatives","ETHF0:USTF0",1772040599701,0.39321029,2066.5,2066.0,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040600303,0.40688883,2066.7,2066.0,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040600602,0.40688883,2066.7,2065.9,0.00400414]
["bitfinex-derivatives","ETHF0:USTF0",1772040601398,0.24191,2066.4,2064.9,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040601601,0.40191631,2066.3,2064.9,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040601798,0.40191631,2066.3,2065.1,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040601996,0.40191631,2066.3,2065.2,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040602198,0.4019163,2066.5,2065.3,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040602397,0.4019163,2066.5,2065.5,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040602596,0.40749509,2066.7,2065.5,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040603007,0.4019163,2066.6,2065.5,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040603606,0.39044932,2066.4,2065.3,0.54617038]
["bitfinex-derivatives","ETHF0:USTF0",1772040603906,0.24192,2066.3,2065.3,0.54617038]
["bitfinex-derivatives","ETHF0:USTF0",1772040604106,0.39044932,2066.2,2065.3,0.54617038]
["bitfinex-derivatives","ETHF0:USTF0",1772040604796,0.39044932,2066.6,2065.3,0.54617038]
["bitfinex-derivatives","ETHF0:USTF0",1772040606403,0.39044932,2066.6,2065.5,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040606603,0.39044932,2066.6,2065.7,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040606800,0.39044932,2066.6,2065.3,0.0045267]
["bitfinex-derivatives","ETHF0:USTF0",1772040606801,0.38715565,2066.3,2065.5,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040607105,0.38715565,2066.3,2065.3,0.54617038]
["bitfinex-derivatives","ETHF0:USTF0",1772040608106,0.62737348,2066.2,2065.3,0.0045267]
["bitfinex-derivatives","ETHF0:USTF0",1772040608310,0.38544348,2066.1,2065.3,0.0045267]
["bitfinex-derivatives","ETHF0:USTF0",1772040608507,0.38544348,2066.1,2065.3,0.54617038]
["bitfinex-derivatives","ETHF0:USTF0",1772040608705,0.38544348,2066.5,2065.5,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040609910,0.38631617,2066.4,2065.3,0.54617038]
["bitfinex-derivatives","ETHF0:USTF0",1772040611010,0.38631617,2066.3,2065.3,0.54617038]
["bitfinex-derivatives","ETHF0:USTF0",1772040611514,0.38394038,2066.6,2065.3,0.54617038]
["bitfinex-derivatives","ETHF0:USTF0",1772040613303,0.38394038,2066.6,2065.5,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040613509,7.81557879,2066.7,2065.3,0.0045267]
["bitfinex-derivatives","ETHF0:USTF0",1772040613510,0.39062423,2066.3,2065.3,0.54617038]
["bitfinex-derivatives","ETHF0:USTF0",1772040613912,0.24193,2066.2,2065.3,0.54617038]
["bitfinex-derivatives","ETHF0:USTF0",1772040614109,0.39062423,2066.1,2065.3,0.0045267]
["bitfinex-derivatives","ETHF0:USTF0",1772040614805,0.39062423,2066.0,2065.3,0.0045267]
["bitfinex-derivatives","ETHF0:USTF0",1772040615009,0.39062423,2066.0,2064.9,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040615310,0.39062423,2066.0,2064.5,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040615311,0.3914381,2065.4,2064.5,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040615704,0.3914381,2065.7,2064.5,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040616108,0.3914381,2065.7,2064.5,0.54564122]
["bitfinex-derivatives","ETHF0:USTF0",1772040616315,0.3914381,2065.6,2064.5,0.54564122]
["bitfinex-derivatives","ETHF0:USTF0",1772040617011,0.3914381,2065.6,2064.6,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040617414,0.38450065,2065.9,2064.6,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040618904,0.38450065,2065.3,2064.6,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040619410,9.43769026,2065.9,2064.5,0.00399754]
["bitfinex-derivatives","ETHF0:USTF0",1772040619411,0.39094388,2065.1,2064.5,0.00399754]
["bitfinex-derivatives","ETHF0:USTF0",1772040619614,0.38694634,2064.9,2064.0,0.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1772040620614,0.38694634,2064.9,2064.0,0.54581631]
["bitfinex-derivatives","ETHF0:USTF0",1772040621710,0.3492821,2065.1,2064.0,0.54581631]
["bitfinex-derivatives","ETHF0:USTF0",1772040623612,0.33738857,2064.8,2064.0,0.00417263]
["bitfinex-derivatives","ETHF0:USTF0",1772040623809,0.00490479,2065.1,2064.0,0.54581631]
["bitfinex-derivatives","ETHF0:USTF0",1772040624009,0.33738857,2065.0,2064.0,0.54581631]
["bitfinex-derivatives","ETHF0:USTF0",1772040626814,7.786,2065.6,2064.1,0.78234251]
["bitfinex-derivatives","ETHF0:USTF0",1772040627009,6.03322122,2066.2,2064.4,0.54016251]
["bitfinex-derivatives","ETHF0:USTF0",1772040627010,0.36167016,2066.1,2064.4,0.54016251]
["bitfinex-derivatives","ETHF0:USTF0",1772040627416,0.36167016,2066.1,2064.6,0.54016251]
["bitfinex-derivatives","ETHF0:USTF0",1772040627614,0.36167016,2066.1,2064.8,0.54016251]
["bitfinex-derivatives","ETHF0:USTF0",1772040627815,0.36679766,2066.1,2064.8,0.54016251]
["bitfinex-derivatives","ETHF0:USTF0",1772040629119,0.36679766,2066.1,2065.0,0.54016251]
["bitfinex-derivatives","ETHF0:USTF0",1772040629120,0.0051275,2066.1,2065.0,0.54016251]
["bitfinex-derivatives","ETHF0:USTF0",1772040630718,0.36786709,2066.1,2065.0,0.54016251]
["bitfinex-derivatives","ETHF0:USTF0",1772040630914,0.0051275,2066.1,2065.0,0.54016251]
["bitfinex-derivatives","ETHF0:USTF0",1772040633223,0.34986538,2066.5,2065.2,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040634322,0.35392872,2066.5,2065.2,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040634523,0.00406334,2066.5,2065.4,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040637020,0.3358349,2067.2,2065.8,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040637325,0.3358349,2067.2,2066.0,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040637713,0.32355112,2067.1,2066.0,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040637913,0.32767903,2067.1,2066.0,0.55291842]
["bitfinex-derivatives","ETHF0:USTF0",1772040638117,0.32355112,2066.7,2066.0,0.00485914]
["bitfinex-derivatives","ETHF0:USTF0",1772040638321,0.32355112,2066.7,2065.6,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040638620,0.31869198,2066.3,2065.1,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040638916,0.31869198,2066.1,2065.1,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040639320,0.31869198,2066.1,2065.1,0.55301686]
["bitfinex-derivatives","ETHF0:USTF0",1772040639818,0.31869198,2066.1,2065.1,0.00495758]
["bitfinex-derivatives","ETHF0:USTF0",1772040640416,0.33415147,2065.9,2065.1,0.55301686]
["bitfinex-derivatives","ETHF0:USTF0",1772040640918,0.33415147,2066.1,2065.1,0.55301686]
["bitfinex-derivatives","ETHF0:USTF0",1772040642226,0.32704267,2066.3,2065.1,0.55301686]
["bitfinex-derivatives","ETHF0:USTF0",1772040643928,0.31505456,2066.5,2065.1,0.55301686]
["bitfinex-derivatives","ETHF0:USTF0",1772040644928,0.31505456,2066.5,2065.3,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040647326,7.725,2066.6,2065.5,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040647724,0.32127371,2067.0,2065.5,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040648827,0.32127371,2066.8,2065.5,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040652330,0.32127371,2066.8,2065.7,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040652525,0.00412791,2067.1,2065.2,5.95438]
["bitfinex-derivatives","ETHF0:USTF0",1772040652526,0.32040523,2067.0,2065.9,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040654432,0.30633837,2066.9,2065.9,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040655136,0.29383584,2067.1,2065.9,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040655434,6.03322122,2067.6,2065.9,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040655435,0.28970793,2067.8,2066.3,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1772040655632,0.28970793,2067.8,2066.4,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040656230,0.28970793,2067.8,2066.5,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040656439,0.00584667,2067.8,2066.7,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040656635,0.00584667,2067.8,2066.7,6.41950596]
["bitfinex-derivatives","ETHF0:USTF0",1772040656835,0.00584667,2067.8,2066.8,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040657640,0.00584667,2067.8,2066.9,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040659042,0.28302367,2068.3,2067.1,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040659741,7.99262495,2068.5,2067.1,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040659938,0.30162495,2068.4,2067.1,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040661238,0.29686782,2068.0,2066.8,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040661540,7.96886782,2068.2,2067.0,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040661844,0.29686782,2068.1,2067.0,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040662237,0.29686782,2068.4,2067.0,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040662439,0.29686782,2068.4,2067.2,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040664745,0.00479419,2068.5,2067.4,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040665144,0.30336022,2068.5,2067.6,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040665446,0.00479419,2068.5,2067.6,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040666540,0.29856603,2069.0,2067.6,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040667143,0.30760708,2069.6,2068.2,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040667342,0.31333997,2069.6,2068.2,0.54616792]
["bitfinex-derivatives","ETHF0:USTF0",1772040667650,0.24154,2069.5,2068.2,0.54616792]
["bitfinex-derivatives","ETHF0:USTF0",1772040667848,0.30760708,2069.4,2068.2,0.54616792]
["bitfinex-derivatives","ETHF0:USTF0",1772040668050,0.30760708,2069.3,2068.2,0.54616792]
["bitfinex-derivatives","ETHF0:USTF0",1772040668951,0.30760708,2069.1,2068.2,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1772040670346,0.31272694,2068.9,2067.8,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040670957,0.31272694,2068.9,2067.6,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040671455,0.2882616,2068.7,2067.6,0.54714621]
["bitfinex-derivatives","ETHF0:USTF0",1772040671845,7.636,2068.8,2067.6,0.54714621]
["bitfinex-derivatives","ETHF0:USTF0",1772040672247,0.2882616,2068.7,2067.6,0.54714621]
["bitfinex-derivatives","ETHF0:USTF0",1772040673660,0.29110663,2069.2,2067.8,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040675556,0.28379342,2069.1,2067.8,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040676059,0.28379342,2068.9,2067.8,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040676258,0.28379342,2068.8,2067.8,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040676860,0.28379342,2068.8,2067.6,0.54714621]
["bitfinex-derivatives","ETHF0:USTF0",1772040677460,0.28581125,2068.7,2067.6,0.54714621]
["bitfinex-derivatives","ETHF0:USTF0",1772040678460,0.28581125,2068.6,2067.6,0.54714621]
["bitfinex-derivatives","ETHF0:USTF0",1772040679159,0.27092909,2068.8,2067.6,0.54714621]
["bitfinex-derivatives","ETHF0:USTF0",1772040679461,0.27092909,2069.1,2067.7,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040681655,0.27092909,2069.1,2067.8,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040681855,0.26928162,2069.6,2068.1,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040682162,0.26928162,2069.6,2068.2,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040682751,0.26928162,2069.6,2068.1,2.80609636]
["bitfinex-derivatives","ETHF0:USTF0",1772040682752,0.26928162,2069.6,2068.4,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040683160,0.2614847,2069.3,2068.4,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040684064,0.2614847,2069.3,2067.9,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040684257,0.24158,2069.2,2067.9,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040684462,0.2614847,2068.9,2067.9,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040685157,0.25939242,2068.8,2067.9,0.54106477]
["bitfinex-derivatives","ETHF0:USTF0",1772040687960,0.2358268,2068.7,2067.7,0.52478843]
["bitfinex-derivatives","ETHF0:USTF0",1772040688261,0.2358268,2068.7,2067.6,0.00608144]
["bitfinex-derivatives","ETHF0:USTF0",1772040688262,0.2358268,2068.3,2067.6,0.00608144]
["bitfinex-derivatives","ETHF0:USTF0",1772040688456,0.2358268,2068.5,2067.6,0.53086987]
["bitfinex-derivatives","ETHF0:USTF0",1772040688657,0.2358268,2068.8,2067.6,0.53086987]
["bitfinex-derivatives","ETHF0:USTF0",1772040688864,0.2358268,2069.1,2067.6,0.53086987]
["bitfinex-derivatives","ETHF0:USTF0",1772040689060,0.2358268,2069.1,2067.8,0.52478843]
["bitfinex-derivatives","ETHF0:USTF0",1772040689461,0.20204555,2068.9,2067.8,0.52478843]
["bitfinex-derivatives","ETHF0:USTF0",1772040692360,0.19616642,2069.1,2067.8,0.52478843]
["bitfinex-derivatives","ETHF0:USTF0",1772040692565,7.77016642,2069.3,2068.1,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040693359,7.574,2069.3,2068.1,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040693556,7.76755375,2069.3,2068.1,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040693760,0.19355375,2069.2,2068.1,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040695267,7.574,2069.3,2068.1,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040695468,7.77248734,2069.3,2068.1,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040696168,0.19848734,2069.2,2068.1,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040699166,0.197501,2069.1,2068.1,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040699365,0.197501,2068.9,2068.1,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040699663,0.197501,2068.7,2067.8,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040700366,0.197501,2068.5,2067.6,0.5361559]
["bitfinex-derivatives","ETHF0:USTF0",1772040700967,0.197501,2068.3,2067.4,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040701166,0.197501,2068.3,2066.6,7.27992265]
["bitfinex-derivatives","ETHF0:USTF0",1772040701167,0.18059578,2068.1,2066.7,5.87215859]
["bitfinex-derivatives","ETHF0:USTF0",1772040701472,0.18059578,2068.1,2066.8,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040701970,0.18676752,2068.1,2066.8,0.53385938]
["bitfinex-derivatives","ETHF0:USTF0",1772040702165,0.18059578,2068.0,2066.8,0.53385938]
["bitfinex-derivatives","ETHF0:USTF0",1772040702367,0.18059578,2067.8,2066.8,0.53385938]
["bitfinex-derivatives","ETHF0:USTF0",1772040702567,0.18059578,2067.7,2066.8,0.53385938]
["bitfinex-derivatives","ETHF0:USTF0",1772040702975,0.17681086,2067.4,2066.4,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040703466,0.1700556,2067.2,2065.7,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040703670,0.1700556,2067.0,2065.7,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040704072,0.1700556,2067.0,2065.7,0.53519636]
["bitfinex-derivatives","ETHF0:USTF0",1772040704769,0.1700556,2066.8,2065.7,0.53519636]
["bitfinex-derivatives","ETHF0:USTF0",1772040704968,0.1700556,2066.5,2065.7,0.53519636]
["bitfinex-derivatives","ETHF0:USTF0",1772040705165,7.552,2066.4,2065.7,0.53519636]
["bitfinex-derivatives","ETHF0:USTF0",1772040705368,7.552,2066.4,2064.5,13.23626265]
["bitfinex-derivatives","ETHF0:USTF0",1772040705369,0.16895797,2066.2,2065.3,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040705565,0.16895797,2066.2,2064.4,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1772040705566,0.16895797,2066.2,2064.5,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040705765,0.17443203,2066.5,2064.9,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040706066,0.16895797,2066.4,2065.1,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040706271,0.16895797,2066.3,2065.1,0.53007446]
["bitfinex-derivatives","ETHF0:USTF0",1772040706472,0.16895797,2066.3,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040707173,0.17379414,2066.1,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040707374,0.17379414,2066.0,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040707576,0.17379414,2066.4,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040707876,0.17379414,2066.2,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040708571,7.545,2066.3,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040709873,0.17125352,2066.2,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040710073,7.71425352,2066.4,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040710269,0.17125352,2066.3,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040712370,0.17754743,2066.1,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040712669,0.17754743,2065.8,2065.1,0.00579365]
["bitfinex-derivatives","ETHF0:USTF0",1772040712872,0.17754743,2066.0,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040713072,7.71654743,2066.3,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040713376,0.17281452,2066.2,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040715179,7.539,2066.3,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040717979,7.72228557,2066.3,2065.1,0.53586811]
["bitfinex-derivatives","ETHF0:USTF0",1772040718179,7.72228557,2066.3,2065.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040718771,2.80609636,2066.1,2065.1,0.00579365]
["bitfinex-derivatives","ETHF0:USTF0",1772040718972,0.18328557,2066.0,2065.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040720683,0.18324878,2066.2,2065.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040720873,7.539,2066.3,2065.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040721077,0.18799928,2066.2,2065.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040721273,7.539,2066.3,2065.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040721479,0.18799928,2066.2,2065.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040722482,0.18799928,2066.2,2065.1,0.00579365]
["bitfinex-derivatives","ETHF0:USTF0",1772040722483,0.18799928,2065.8,2065.1,0.00579365]
["bitfinex-derivatives","ETHF0:USTF0",1772040722982,0.18220563,2065.5,2064.0,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040723188,0.216129,2065.3,2064.0,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040723374,0.216129,2065.2,2064.0,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040723575,0.27052678,2065.5,2064.3,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040723779,0.216129,2065.6,2064.3,0.54695404]
["bitfinex-derivatives","ETHF0:USTF0",1772040724982,0.20266693,2065.8,2064.5,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040725185,7.73166693,2066.0,2064.7,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040725482,7.529,2066.0,2064.9,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040726382,0.20266693,2066.4,2065.1,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040726585,0.20266693,2066.4,2065.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040726887,0.20266693,2065.9,2064.4,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040727788,0.21823452,2065.7,2064.4,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040728787,0.21823452,2065.6,2064.4,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040730682,0.22812027,2065.5,2064.4,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040731582,0.2426011,2065.1,2064.3,0.00626189]
["bitfinex-derivatives","ETHF0:USTF0",1772040731786,2.80609636,2065.3,2063.0,9.68722161]
["bitfinex-derivatives","ETHF0:USTF0",1772040731787,0.2426011,2064.9,2063.9,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040732195,0.2426011,2064.7,2063.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040732387,0.2426011,2064.5,2063.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040732586,7.518,2064.4,2063.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040732781,0.2426011,2064.3,2063.2,0.54615728]
["bitfinex-derivatives","ETHF0:USTF0",1772040733689,7.516,2064.2,2063.2,0.54615728]
["bitfinex-derivatives","ETHF0:USTF0",1772040733889,0.2426011,2064.3,2063.2,0.54615728]
["bitfinex-derivatives","ETHF0:USTF0",1772040734089,7.75137061,2064.2,2063.2,0.54615728]
["bitfinex-derivatives","ETHF0:USTF0",1772040734298,7.75037061,2064.2,2063.2,0.54615728]
["bitfinex-derivatives","ETHF0:USTF0",1772040734586,0.23637061,2064.2,2063.2,0.54615728]
["bitfinex-derivatives","ETHF0:USTF0",1772040734782,7.513,2064.2,2063.2,0.54615728]
["bitfinex-derivatives","ETHF0:USTF0",1772040735688,7.73564576,2064.2,2063.2,0.54615728]
["bitfinex-derivatives","ETHF0:USTF0",1772040736087,7.73264576,2064.2,2063.2,0.54615728]
["bitfinex-derivatives","ETHF0:USTF0",1772040736387,0.22264576,2064.1,2063.2,0.54615728]
["bitfinex-derivatives","ETHF0:USTF0",1772040736686,0.22264576,2064.0,2063.2,0.00546513]
["bitfinex-derivatives","ETHF0:USTF0",1772040738085,8.06364993,2064.2,2062.0,12.15728813]
["bitfinex-derivatives","ETHF0:USTF0",1772040738086,0.23485957,2063.6,2062.0,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040738290,0.23485957,2063.4,2062.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040738492,0.24229,2063.3,2062.2,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040738696,0.23485957,2063.2,2061.4,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040739093,0.23485957,2063.2,2062.0,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040740189,7.504,2063.3,2062.0,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040740190,0.24366313,2063.0,2062.0,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040740592,0.24229,2063.4,2062.0,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040740593,7.75066313,2062.9,2062.0,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040740797,0.24366313,2062.8,2061.7,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040741096,0.24366313,2062.6,2061.7,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040741291,0.23847826,2062.5,2061.7,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040741491,7.506,2062.6,2061.7,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040742090,0.23847826,2062.7,2061.7,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040742286,0.00554576,2062.9,2061.7,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040742491,0.00554576,2062.9,2061.9,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040743094,0.00554576,2062.9,2062.1,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040744586,0.24400548,2062.9,2061.9,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040745096,0.00554576,2062.9,2061.9,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040745497,0.25566276,2062.9,2061.9,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040747193,0.00554576,2062.9,2061.9,0.54069215]
["bitfinex-derivatives","ETHF0:USTF0",1772040747590,0.00554576,2062.9,2062.1,0.56791591]
["bitfinex-derivatives","ETHF0:USTF0",1772040747794,0.27326695,2063.4,2062.1,0.56791591]
["bitfinex-derivatives","ETHF0:USTF0",1772040748893,0.27931688,2063.4,2062.1,0.56791591]
["bitfinex-derivatives","ETHF0:USTF0",1772040749097,0.27326695,2063.2,2062.1,0.56791591]
["bitfinex-derivatives","ETHF0:USTF0",1772040750393,0.27929458,2063.0,2061.4,0.57270942]
["bitfinex-derivatives","ETHF0:USTF0",1772040750594,0.27929458,2062.6,2061.4,0.57270942]
["bitfinex-derivatives","ETHF0:USTF0",1772040750799,7.76429458,2062.8,2061.4,0.57270942]
["bitfinex-derivatives","ETHF0:USTF0",1772040751100,0.27929458,2062.7,2061.6,0.56791591]
["bitfinex-derivatives","ETHF0:USTF0",1772040753701,41.45,2063.1,2061.6,0.56791591]
["bitfinex-derivatives","ETHF0:USTF0",1772040753900,0.27265342,2063.0,2061.6,0.56791591]
["bitfinex-derivatives","ETHF0:USTF0",1772040754603,0.27265342,2062.8,2061.6,0.56791591]
["bitfinex-derivatives","ETHF0:USTF0",1772040755799,0.26999454,2062.4,2061.4,0.56553869]
["bitfinex-derivatives","ETHF0:USTF0",1772040756101,7.75699454,2062.4,2061.4,0.56553869]
["bitfinex-derivatives","ETHF0:USTF0",1772040756692,0.26999454,2062.3,2061.4,0.56553869]
["bitfinex-derivatives","ETHF0:USTF0",1772040757101,7.487,2062.4,2061.4,0.56553869]
["bitfinex-derivatives","ETHF0:USTF0",1772040757298,0.26511644,2062.1,2061.4,0.00479351]
["bitfinex-derivatives","ETHF0:USTF0",1772040759101,0.26711704,2062.3,2061.4,0.56553869]
["bitfinex-derivatives","ETHF0:USTF0",1772040760101,0.26711704,2062.3,2061.4,0.00479351]
["bitfinex-derivatives","ETHF0:USTF0",1772040760403,0.26711704,2062.3,2060.6,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040760404,0.26711704,2061.7,2060.6,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040760602,0.26711704,2061.7,2060.5,3.91669147]
["bitfinex-derivatives","ETHF0:USTF0",1772040760603,0.26711704,2062.1,2060.8,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040760806,0.26711704,2061.9,2061.0,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040761300,0.27204891,2061.9,2061.0,0.56690506]
["bitfinex-derivatives","ETHF0:USTF0",1772040762906,0.27793515,2061.9,2061.1,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040763200,0.52040515,2061.9,2061.0,0.00615988]
["bitfinex-derivatives","ETHF0:USTF0",1772040763506,0.52040515,2061.9,2060.6,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040763507,0.27787604,2061.4,2060.6,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040763805,0.24251,2061.5,2060.7,6.58634548]
["bitfinex-derivatives","ETHF0:USTF0",1772040763806,0.27787604,2061.3,2060.7,6.58634548]
["bitfinex-derivatives","ETHF0:USTF0",1772040764008,0.27787604,2061.3,2060.7,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040764304,45.91013759,2061.8,2060.7,0.5648541]
["bitfinex-derivatives","ETHF0:USTF0",1772040764305,7.498,2061.4,2060.7,0.5648541]
["bitfinex-derivatives","ETHF0:USTF0",1772040764506,7.498,2061.4,2060.9,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040764908,7.77587604,2061.4,2060.7,0.5648541]
["bitfinex-derivatives","ETHF0:USTF0",1772040765108,7.77587604,2061.4,2060.8,6.57489956]
["bitfinex-derivatives","ETHF0:USTF0",1772040765408,7.79019087,2061.7,2060.9,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040766205,7.79019087,2061.7,2061.1,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040766903,7.79019087,2061.7,2060.7,0.00410892]
["bitfinex-derivatives","ETHF0:USTF0",1772040766904,0.52969087,2061.6,2060.7,0.00410892]
["bitfinex-derivatives","ETHF0:USTF0",1772040767112,0.29421036,2061.4,2060.8,6.58055141]
["bitfinex-derivatives","ETHF0:USTF0",1772040767310,7.504,2061.5,2061.0,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040767511,7.79821036,2061.5,2061.0,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040767706,0.29421036,2061.4,2060.8,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040768010,7.504,2061.5,2060.4,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040768011,0.29421036,2061.2,2060.4,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040768807,7.79821036,2061.5,2060.4,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040769009,7.504,2061.5,2060.4,0.56470456]
["bitfinex-derivatives","ETHF0:USTF0",1772040769214,7.79783589,2061.5,2060.4,0.56470456]
["bitfinex-derivatives","ETHF0:USTF0",1772040769614,7.79783589,2061.5,2060.5,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040769808,0.29383589,2061.4,2060.4,0.56470456]
["bitfinex-derivatives","ETHF0:USTF0",1772040770312,0.29383589,2061.2,2060.2,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040770511,7.497,2061.1,2060.2,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040770712,0.29383589,2061.0,2060.2,0.56074518]
["bitfinex-derivatives","ETHF0:USTF0",1772040771515,7.499,2060.9,2060.2,0.56608132]
["bitfinex-derivatives","ETHF0:USTF0",1772040771713,0.29383589,2061.0,2060.2,0.56608132]
["bitfinex-derivatives","ETHF0:USTF0",1772040771914,7.5,2060.9,2060.2,0.56608132]
["bitfinex-derivatives","ETHF0:USTF0",1772040772118,0.29599013,2061.3,2060.2,0.56608132]
["bitfinex-derivatives","ETHF0:USTF0",1772040772318,7.502,2061.2,2060.2,0.56608132]
["bitfinex-derivatives","ETHF0:USTF0",1772040772520,7.79799013,2061.2,2060.2,0.56608132]
["bitfinex-derivatives","ETHF0:USTF0",1772040773016,0.29599013,2061.1,2060.2,0.56608132]
["bitfinex-derivatives","ETHF0:USTF0",1772040773409,0.29828275,2060.9,2060.2,0.56608132]
["bitfinex-derivatives","ETHF0:USTF0",1772040774019,0.29828275,2060.8,2060.2,0.00533614]
["bitfinex-derivatives","ETHF0:USTF0",1772040774219,7.80028275,2060.8,2060.2,0.00533614]
["bitfinex-derivatives","ETHF0:USTF0",1772040774719,0.29828275,2060.8,2060.2,0.00533614]
["bitfinex-derivatives","ETHF0:USTF0",1772040774923,7.79628275,2060.8,2060.2,0.00533614]
["bitfinex-derivatives","ETHF0:USTF0",1772040775418,0.30043107,2060.7,2060.2,0.00533614]
["bitfinex-derivatives","ETHF0:USTF0",1772040776021,0.29977451,2061.3,2060.2,0.54499993]
["bitfinex-derivatives","ETHF0:USTF0",1772040776321,0.29972326,2061.1,2060.2,0.54499993]
["bitfinex-derivatives","ETHF0:USTF0",1772040778117,0.30177825,2061.7,2060.5,0.53966379]
["bitfinex-derivatives","ETHF0:USTF0",1772040778324,0.30177825,2061.7,2060.7,0.53966379]
["bitfinex-derivatives","ETHF0:USTF0",1772040779121,0.00493187,2061.9,2060.8,4.45635526]
["bitfinex-derivatives","ETHF0:USTF0",1772040779418,0.00493187,2061.9,2061.1,4.45635526]
["bitfinex-derivatives","ETHF0:USTF0",1772040779620,0.00493187,2061.9,2061.2,0.53966379]
["bitfinex-derivatives","ETHF0:USTF0",1772040779821,0.00493187,2061.9,2061.4,0.53966379]
["bitfinex-derivatives","ETHF0:USTF0",1772040780021,7.491,2062.2,2061.6,0.53966379]
["bitfinex-derivatives","ETHF0:USTF0",1772040780322,0.29978233,2062.1,2061.4,0.53966379]
["bitfinex-derivatives","ETHF0:USTF0",1772040780522,5.96201,2062.8,2061.4,0.53966379]
["bitfinex-derivatives","ETHF0:USTF0",1772040780523,0.53943412,2063.0,2061.8,0.53966379]
["bitfinex-derivatives","ETHF0:USTF0",1772040780816,0.53943412,2062.6,2061.9,5.88858792]
["bitfinex-derivatives","ETHF0:USTF0",1772040781017,0.53943412,2062.5,2061.9,0.00482004]
["bitfinex-derivatives","ETHF0:USTF0",1772040782023,0.53943412,2062.5,2061.7,0.58107524]
["bitfinex-derivatives","ETHF0:USTF0",1772040782225,0.53943412,2062.5,2061.5,0.58087445]
["bitfinex-derivatives","ETHF0:USTF0",1772040783025,0.53943412,2062.5,2061.5,0.58477418]
["bitfinex-derivatives","ETHF0:USTF0",1772040783227,0.53943412,2062.5,2061.6,0.58929952]
["bitfinex-derivatives","ETHF0:USTF0",1772040784230,7.50730925,2062.6,2061.6,0.58929952]
["bitfinex-derivatives","ETHF0:USTF0",1772040786021,0.24239,2062.5,2061.5,0.00389973]
["bitfinex-derivatives","ETHF0:USTF0",1772040786320,0.24239,2062.5,2061.1,0.59382787]
["bitfinex-derivatives","ETHF0:USTF0",1772040786321,0.24245,2062.1,2061.1,0.59382787]
["bitfinex-derivatives","ETHF0:USTF0",1772040786520,7.479,2062.0,2061.1,0.59382787]
["bitfinex-derivatives","ETHF0:USTF0",1772040787330,7.479,2062.0,2061.1,0.59773716]
["bitfinex-derivatives","ETHF0:USTF0",1772040788033,5.72971643,2061.9,2060.7,0.59220499]
["bitfinex-derivatives","ETHF0:USTF0",1772040788332,0.24251,2061.5,2060.4,0.59220499]
["bitfinex-derivatives","ETHF0:USTF0",1772040788532,7.484,2061.4,2060.4,0.59220499]
["bitfinex-derivatives","ETHF0:USTF0",1772040789028,5.42842738,2061.3,2060.4,0.00607951]
["bitfinex-derivatives","ETHF0:USTF0",1772040789426,5.42842738,2061.3,2060.4,0.60344108]
["bitfinex-derivatives","ETHF0:USTF0",1772040789628,7.484,2061.2,2060.4,0.00607951]
["bitfinex-derivatives","ETHF0:USTF0",1772040789832,0.24255,2061.1,2060.4,0.00607951]
["bitfinex-derivatives","ETHF0:USTF0",1772040790027,5.58210987,2061.1,2060.4,0.00607951]
["bitfinex-derivatives","ETHF0:USTF0",1772040790632,7.49,2061.0,2060.4,0.00607951]
["bitfinex-derivatives","ETHF0:USTF0",1772040791035,0.00468343,2061.1,2060.4,0.00607951]
["bitfinex-derivatives","ETHF0:USTF0",1772040791235,7.489,2061.0,2060.4,0.6038751]
["bitfinex-derivatives","ETHF0:USTF0",1772040791530,7.489,2061.0,2060.4,0.00607951]
["bitfinex-derivatives","ETHF0:USTF0",1772040792435,7.489,2061.0,2060.0,0.59779559]
["bitfinex-derivatives","ETHF0:USTF0",1772040792632,5.24422783,2060.9,2060.0,0.59779559]
["bitfinex-derivatives","ETHF0:USTF0",1772040792830,5.24422783,2060.9,2059.6,0.59779559]
["bitfinex-derivatives","ETHF0:USTF0",1772040793236,5.24422783,2060.9,2059.8,0.59558742]
["bitfinex-derivatives","ETHF0:USTF0",1772040793734,7.489,2061.0,2059.8,0.60050472]
["bitfinex-derivatives","ETHF0:USTF0",1772040794038,7.489,2061.0,2060.0,0.59558742]
["bitfinex-derivatives","ETHF0:USTF0",1772040794432,7.489,2061.0,2060.2,0.59558742]
["bitfinex-derivatives","ETHF0:USTF0",1772040798131,0.00468343,2061.1,2060.2,0.59558742]
["bitfinex-derivatives","ETHF0:USTF0",1772040798338,7.483,2061.3,2060.4,0.60033747]
["bitfinex-derivatives","ETHF0:USTF0",1772040798641,7.483,2061.5,2060.6,0.60033747]
["bitfinex-derivatives","ETHF0:USTF0",1772040798833,7.482,2061.5,2060.6,0.60033747]
["bitfinex-derivatives","ETHF0:USTF0",1772040799336,7.4861234,2061.5,2060.6,0.60033747]
["bitfinex-derivatives","ETHF0:USTF0",1772040799729,7.481,2061.9,2060.8,0.60101699]
["bitfinex-derivatives","ETHF0:USTF0",1772040799936,7.481,2061.9,2061.0,0.60101699]
["bitfinex-derivatives","ETHF0:USTF0",1772040800935,7.48600334,2061.9,2061.0,0.60101699]
["bitfinex-derivatives","ETHF0:USTF0",1772040801141,7.48600334,2061.9,2061.2,0.59274705]
["bitfinex-derivatives","ETHF0:USTF0",1772040802237,7.482,2062.4,2061.2,0.59274705]
["bitfinex-derivatives","ETHF0:USTF0",1772040802534,8.63249313,2062.8,2061.5,0.59274705]
["bitfinex-derivatives","ETHF0:USTF0",1772040802741,8.63249313,2062.8,2061.7,0.59274705]
["bitfinex-derivatives","ETHF0:USTF0",1772040803242,8.63694637,2062.8,2061.7,0.59874074]
["bitfinex-derivatives","ETHF0:USTF0",1772040803435,8.39458637,2062.8,2061.7,0.59874074]
["bitfinex-derivatives","ETHF0:USTF0",1772040805040,8.39458637,2062.8,2061.9,0.58889138]
["bitfinex-derivatives","ETHF0:USTF0",1772040805241,8.40029097,2062.8,2061.9,0.58889138]
["bitfinex-derivatives","ETHF0:USTF0",1772040805431,0.01015784,2062.8,2061.9,0.58889138]
["bitfinex-derivatives","ETHF0:USTF0",1772040805636,7.493,2062.7,2061.9,0.58889138]
["bitfinex-derivatives","ETHF0:USTF0",1772040808145,0.00445324,2062.8,2061.9,0.58889138]
["bitfinex-derivatives","ETHF0:USTF0",1772040808343,7.497,2063.1,2062.1,0.57722651]
["bitfinex-derivatives","ETHF0:USTF0",1772040809043,7.497,2063.1,2062.3,0.57499989]
["bitfinex-derivatives","ETHF0:USTF0",1772040809339,0.00623428,2063.1,2062.3,3.40151506]
["bitfinex-derivatives","ETHF0:USTF0",1772040809639,7.494,2063.7,2062.5,0.57375293]
["bitfinex-derivatives","ETHF0:USTF0",1772040810045,7.50934859,2063.7,2062.5,0.57375293]
["bitfinex-derivatives","ETHF0:USTF0",1772040810541,7.51553079,2063.7,2062.5,0.57375293]
["bitfinex-derivatives","ETHF0:USTF0",1772040811544,0.0061822,2063.7,2062.7,0.57581136]
["bitfinex-derivatives","ETHF0:USTF0",1772040813244,0.00984695,2064.4,2063.0,0.57586416]
["bitfinex-derivatives","ETHF0:USTF0",1772040813445,8.94743927,2064.6,2063.3,0.57737108]
["bitfinex-derivatives","ETHF0:USTF0",1772040813643,0.24219,2064.2,2062.7,5.55314472]
["bitfinex-derivatives","ETHF0:USTF0",1772040813942,0.00683311,2064.0,2062.9,0.57737108]
["bitfinex-derivatives","ETHF0:USTF0",1772040814144,0.00683311,2063.9,2062.9,0.58350154]
["bitfinex-derivatives","ETHF0:USTF0",1772040814338,0.00478606,2064.0,2063.0,0.57737108]
["bitfinex-derivatives","ETHF0:USTF0",1772040814538,0.01161917,2064.0,2063.0,0.57737108]
["bitfinex-derivatives","ETHF0:USTF0",1772040814841,0.00683311,2063.9,2063.0,0.57737108]
["bitfinex-derivatives","ETHF0:USTF0",1772040815739,0.00478606,2064.0,2063.0,0.57737108]
["bitfinex-derivatives","ETHF0:USTF0",1772040818648,0.00478606,2064.0,2063.2,0.57509529]
["bitfinex-derivatives","ETHF0:USTF0",1772040821852,0.01746648,2064.0,2063.2,0.57509529]
["bitfinex-derivatives","ETHF0:USTF0",1772040822053,0.01268042,2063.9,2063.2,0.57509529]
["bitfinex-derivatives","ETHF0:USTF0",1772040822954,0.01268042,2063.9,2063.0,0.57509529]
["bitfinex-derivatives","ETHF0:USTF0",1772040823654,7.439,2063.9,2063.0,0.57509529]
["bitfinex-derivatives","ETHF0:USTF0",1772040824052,5.04052974,2063.8,2062.9,0.5872303]
["bitfinex-derivatives","ETHF0:USTF0",1772040824457,7.439,2063.9,2062.9,0.5872303]
["bitfinex-derivatives","ETHF0:USTF0",1772040825354,7.44078606,2064.0,2062.9,0.5872303]
["bitfinex-derivatives","ETHF0:USTF0",1772040828759,2.82651517,2063.8,2062.9,0.00613046]
["bitfinex-derivatives","ETHF0:USTF0",1772040829650,5.49312132,2063.7,2062.9,0.00613046]
["bitfinex-derivatives","ETHF0:USTF0",1772040829856,5.49312132,2063.7,2062.5,0.59084326]
["bitfinex-derivatives","ETHF0:USTF0",1772040829857,2.82651517,2063.5,2062.5,0.59084326]
["bitfinex-derivatives","ETHF0:USTF0",1772040830861,5.15987171,2063.4,2062.5,0.59632028]
["bitfinex-derivatives","ETHF0:USTF0",1772040831061,7.427,2063.3,2062.5,0.59632028]
["bitfinex-derivatives","ETHF0:USTF0",1772040831959,40.8,2063.9,2062.5,0.59632028]
["bitfinex-derivatives","ETHF0:USTF0",1772040832159,7.43178606,2064.0,2062.6,0.59551062]
["bitfinex-derivatives","ETHF0:USTF0",1772040832359,7.43178606,2064.0,2062.7,0.59551062]
["bitfinex-derivatives","ETHF0:USTF0",1772040833464,7.43178606,2064.0,2062.8,0.62397787]
["bitfinex-derivatives","ETHF0:USTF0",1772040835357,7.43178606,2064.0,2063.1,0.62593723]
["bitfinex-derivatives","ETHF0:USTF0",1772040837158,7.43178606,2064.0,2063.1,0.62685278]
["bitfinex-derivatives","ETHF0:USTF0",1772040841166,0.00478606,2064.0,2063.2,0.62632138]
["bitfinex-derivatives","ETHF0:USTF0",1772040841373,0.00478606,2064.0,2063.4,0.62632138]
["bitfinex-derivatives","ETHF0:USTF0",1772040842771,0.00478606,2064.0,2063.2,0.62632138]
["bitfinex-derivatives","ETHF0:USTF0",1772040842972,0.24699606,2064.0,2063.0,0.62632138]
["bitfinex-derivatives","ETHF0:USTF0",1772040843365,7.413,2063.9,2063.0,0.62632138]
["bitfinex-derivatives","ETHF0:USTF0",1772040843872,7.413,2063.9,2063.1,0.62360337]
["bitfinex-derivatives","ETHF0:USTF0",1772040844072,7.413,2063.9,2063.2,0.62360337]
["bitfinex-derivatives","ETHF0:USTF0",1772040845079,0.00478606,2064.0,2063.2,0.62360337]
["bitfinex-derivatives","ETHF0:USTF0",1772040845273,0.00478606,2064.0,2063.3,0.62057493]
["bitfinex-derivatives","ETHF0:USTF0",1772040845581,8.94060616,2064.6,2063.4,0.62057493]
["bitfinex-derivatives","ETHF0:USTF0",1772040845778,8.94060616,2064.6,2063.5,0.62057493]
["bitfinex-derivatives","ETHF0:USTF0",1772040846078,8.94060616,2064.6,2063.6,0.62057493]
["bitfinex-derivatives","ETHF0:USTF0",1772040846474,8.94060616,2064.6,2063.8,0.62057493]
["bitfinex-derivatives","ETHF0:USTF0",1772040846670,8.94405328,2064.6,2063.8,0.62057493]
["bitfinex-derivatives","ETHF0:USTF0",1772040849977,41.04204,2065.5,2063.9,0.61909419]
["bitfinex-derivatives","ETHF0:USTF0",1772040850186,7.418,2065.4,2064.1,0.61909419]
["bitfinex-derivatives","ETHF0:USTF0",1772040850385,12.9021021,2065.4,2064.1,0.61909419]
["bitfinex-derivatives","ETHF0:USTF0",1772040850683,7.418,2065.4,2064.1,0.61909419]
["bitfinex-derivatives","ETHF0:USTF0",1772040851074,7.42189848,2065.4,2064.1,0.62414739]
["bitfinex-derivatives","ETHF0:USTF0",1772040851473,0.00389848,2065.4,2064.2,0.61791495]
["bitfinex-derivatives","ETHF0:USTF0",1772040851681,0.00389848,2065.4,2064.3,0.61791495]
["bitfinex-derivatives","ETHF0:USTF0",1772040852083,0.00389848,2065.4,2064.4,0.61791495]
["bitfinex-derivatives","ETHF0:USTF0",1772040853681,2.82651517,2065.0,2064.1,0.61880358]
["bitfinex-derivatives","ETHF0:USTF0",1772040853884,7.427,2064.9,2064.1,0.61880358]
["bitfinex-derivatives","ETHF0:USTF0",1772040859092,7.427,2065.2,2064.2,0.61457166]
["bitfinex-derivatives","ETHF0:USTF0",1772040861489,7.427,2065.2,2064.1,0.0050532]
["bitfinex-derivatives","ETHF0:USTF0",1772040861490,0.24208,2065.1,2064.1,0.0050532]
["bitfinex-derivatives","ETHF0:USTF0",1772040861690,5.59226049,2065.1,2064.1,0.62137626]
["bitfinex-derivatives","ETHF0:USTF0",1772040861890,5.59226049,2065.1,2064.1,0.0050532]
["bitfinex-derivatives","ETHF0:USTF0",1772040863795,0.24211,2064.9,2063.7,1.01104788]
["bitfinex-derivatives","ETHF0:USTF0",1772040864200,5.34888958,2064.8,2063.7,1.01104788]
["bitfinex-derivatives","ETHF0:USTF0",1772040864701,5.34888958,2064.8,2063.7,1.01445994]
["bitfinex-derivatives","ETHF0:USTF0",1772040865394,0.24211,2064.9,2063.8,0.63619294]
["bitfinex-derivatives","ETHF0:USTF0",1772040867097,0.24211,2064.9,2063.9,0.63696204]
["bitfinex-derivatives","ETHF0:USTF0",1772040869203,0.24211,2064.9,2064.1,0.63700047]
["bitfinex-derivatives","ETHF0:USTF0",1772040870201,0.24211,2064.9,2064.1,4.47300047]
["bitfinex-derivatives","ETHF0:USTF0",1772040870399,7.427,2065.2,2064.2,0.63700047]
["bitfinex-derivatives","ETHF0:USTF0",1772040871298,7.427,2065.2,2064.0,0.63743184]
["bitfinex-derivatives","ETHF0:USTF0",1772040871299,5.64743971,2065.1,2064.0,0.63743184]
["bitfinex-derivatives","ETHF0:USTF0",1772040877102,5.40535971,2065.1,2064.0,0.63743184]
["bitfinex-derivatives","ETHF0:USTF0",1772040877302,7.427,2065.2,2064.3,0.63134938]
["bitfinex-derivatives","ETHF0:USTF0",1772040877603,7.66907,2065.2,2064.3,0.63134938]
["bitfinex-derivatives","ETHF0:USTF0",1772040877906,7.66907,2065.2,2064.0,0.63134938]
["bitfinex-derivatives","ETHF0:USTF0",1772040882412,7.66907,2065.2,2064.1,0.63230525]
["bitfinex-derivatives","ETHF0:USTF0",1772040886012,7.427,2065.2,2064.2,0.63260478]
["bitfinex-derivatives","ETHF0:USTF0",1772040887312,5.60217177,2065.1,2064.2,0.63260478]
["bitfinex-derivatives","ETHF0:USTF0",1772040888611,5.60217177,2065.1,2063.8,7.79475034]
["bitfinex-derivatives","ETHF0:USTF0",1772040888612,5.60217177,2065.1,2064.0,0.62940078]
["bitfinex-derivatives","ETHF0:USTF0",1772040889311,5.60217177,2065.1,2063.8,4.58601215]
["bitfinex-derivatives","ETHF0:USTF0",1772040889312,0.24213,2064.7,2063.8,4.58601215]
["bitfinex-derivatives","ETHF0:USTF0",1772040889518,7.386,2064.6,2063.8,0.62726181]
["bitfinex-derivatives","ETHF0:USTF0",1772040889920,0.24215,2064.5,2063.7,0.38061206]
["bitfinex-derivatives","ETHF0:USTF0",1772040890216,0.24215,2064.5,2063.4,0.62726181]
["bitfinex-derivatives","ETHF0:USTF0",1772040890417,0.24218,2064.3,2063.4,0.62726181]
["bitfinex-derivatives","ETHF0:USTF0",1772040891018,0.2422,2064.1,2063.0,0.62726181]
["bitfinex-derivatives","ETHF0:USTF0",1772040891316,0.2422,2064.1,2063.0,0.63179939]
["bitfinex-derivatives","ETHF0:USTF0",1772040891317,12.57888563,2064.0,2063.0,0.63179939]
["bitfinex-derivatives","ETHF0:USTF0",1772040892713,12.57888563,2064.0,2063.0,0.00453758]
["bitfinex-derivatives","ETHF0:USTF0",1772040892714,0.24222,2063.9,2063.0,0.00453758]
["bitfinex-derivatives","ETHF0:USTF0",1772040893021,5.14500949,2063.8,2063.0,0.00453758]
["bitfinex-derivatives","ETHF0:USTF0",1772040893921,5.14500949,2063.8,2063.0,0.6319537]
["bitfinex-derivatives","ETHF0:USTF0",1772040894323,7.383,2063.7,2063.0,0.6319537]
["bitfinex-derivatives","ETHF0:USTF0",1772040900626,0.00578392,2063.9,2063.0,0.6319537]
["bitfinex-derivatives","ETHF0:USTF0",1772040901027,0.00578392,2063.9,2063.2,0.61946295]
["bitfinex-derivatives","ETHF0:USTF0",1772040901227,0.00578392,2063.9,2063.3,4.45546295]
["bitfinex-derivatives","ETHF0:USTF0",1772040901531,0.00578392,2063.9,2063.0,0.00453758]
["bitfinex-derivatives","ETHF0:USTF0",1772040901932,5.4973439,2063.8,2063.0,0.00453758]
["bitfinex-derivatives","ETHF0:USTF0",1772040902127,7.62025,2063.7,2062.8,0.61704475]
["bitfinex-derivatives","ETHF0:USTF0",1772040902429,8.77186125,2064.3,2062.8,0.61704475]
["bitfinex-derivatives","ETHF0:USTF0",1772040902430,0.54529376,2064.2,2063.0,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040902630,0.24214,2064.7,2063.1,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040902631,0.54529376,2064.6,2063.1,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040903332,0.54529376,2064.4,2063.1,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040903530,0.54930563,2064.4,2063.1,0.56755891]
["bitfinex-derivatives","ETHF0:USTF0",1772040904924,0.00401187,2064.4,2063.3,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040905127,0.00401187,2064.4,2063.5,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040905328,0.54994412,2065.1,2063.7,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040905533,0.54994412,2065.3,2063.9,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040905735,0.54994412,2065.3,2064.0,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040906123,0.54994412,2065.6,2064.2,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040906330,0.00458553,2065.6,2064.5,4.52245309]
["bitfinex-derivatives","ETHF0:USTF0",1772040906530,0.54994412,2066.2,2064.8,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040906834,0.54994412,2066.5,2064.9,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040907432,0.5536363,2066.5,2064.9,0.56948008]
["bitfinex-derivatives","ETHF0:USTF0",1772040908029,0.24193,2066.4,2064.9,0.56948008]
["bitfinex-derivatives","ETHF0:USTF0",1772040908236,0.54994412,2066.3,2064.9,0.56948008]
["bitfinex-derivatives","ETHF0:USTF0",1772040910633,0.54994412,2066.1,2064.9,0.56948008]
["bitfinex-derivatives","ETHF0:USTF0",1772040910835,0.54994412,2065.9,2064.9,0.56948008]
["bitfinex-derivatives","ETHF0:USTF0",1772040912135,7.346,2066.0,2064.9,0.56948008]
["bitfinex-derivatives","ETHF0:USTF0",1772040912338,7.89594412,2066.0,2064.9,0.56948008]
["bitfinex-derivatives","ETHF0:USTF0",1772040913132,0.54994412,2065.9,2064.9,0.56948008]
["bitfinex-derivatives","ETHF0:USTF0",1772040922946,0.54994412,2065.9,2064.9,0.00577733]
["bitfinex-derivatives","ETHF0:USTF0",1772040923142,0.54994412,2065.5,2064.5,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040923545,0.54994412,2065.3,2063.6,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040923745,0.24205,2065.4,2063.6,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040923746,0.54994412,2065.1,2063.6,0.56370275]
["bitfinex-derivatives","ETHF0:USTF0",1772040924150,0.54994412,2065.1,2063.6,0.56968008]
["bitfinex-derivatives","ETHF0:USTF0",1772040925344,0.54994412,2064.9,2063.6,0.56968008]
["bitfinex-derivatives","ETHF0:USTF0",1772040925548,8.00600899,2064.8,2063.6,0.56968008]
["bitfinex-derivatives","ETHF0:USTF0",1772040925748,0.70000899,2064.7,2063.6,0.56968008]
["bitfinex-derivatives","ETHF0:USTF0",1772040925948,0.70000899,2064.7,2063.6,0.36968008]
["bitfinex-derivatives","ETHF0:USTF0",1772040926355,7.306,2064.8,2063.6,0.36968008]
["bitfinex-derivatives","ETHF0:USTF0",1772040926751,8.00600899,2064.8,2063.6,0.36968008]
["bitfinex-derivatives","ETHF0:USTF0",1772040927750,0.70000899,2064.8,2063.6,0.36968008]
["bitfinex-derivatives","ETHF0:USTF0",1772040928553,0.003876,2064.9,2063.6,0.61193008]
["bitfinex-derivatives","ETHF0:USTF0",1772040928753,0.003876,2064.9,2064.0,0.69816749]
["bitfinex-derivatives","ETHF0:USTF0",1772040930350,0.003876,2064.9,2064.2,0.69816749]
["bitfinex-derivatives","ETHF0:USTF0",1772040930554,0.003876,2064.9,2064.3,0.69816749]
["bitfinex-derivatives","ETHF0:USTF0",1772040938563,0.70781141,2065.3,2064.3,0.69816749]
["bitfinex-derivatives","ETHF0:USTF0",1772040938862,0.70781141,2065.3,2064.4,0.71888837]
["bitfinex-derivatives","ETHF0:USTF0",1772040939259,0.70781141,2065.3,2064.5,0.71888837]
["bitfinex-derivatives","ETHF0:USTF0",1772040939667,0.71240427,2065.3,2064.5,0.71888837]
["bitfinex-derivatives","ETHF0:USTF0",1772040943267,0.71240427,2065.3,2064.6,4.55488837]
["bitfinex-derivatives","ETHF0:USTF0",1772040943462,0.71240427,2065.3,2064.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772040943863,0.71240427,2065.3,2064.6,4.55488837]
["bitfinex-derivatives","ETHF0:USTF0",1772040944868,0.71240427,2065.3,2064.7,0.71888837]
["bitfinex-derivatives","ETHF0:USTF0",1772040951078,44.83080059,2066.0,2064.9,0.71888837]
["bitfinex-derivatives","ETHF0:USTF0",1772040951079,0.70781141,2066.0,2064.9,0.71888837]
["bitfinex-derivatives","ETHF0:USTF0",1772040951576,7.45797,2066.1,2064.6,0.71888837]
["bitfinex-derivatives","ETHF0:USTF0",1772040951577,0.70781141,2065.6,2064.6,0.71888837]
["bitfinex-derivatives","ETHF0:USTF0",1772040951974,0.71352401,2065.6,2064.6,0.71888837]
["bitfinex-derivatives","ETHF0:USTF0",1772040952170,0.71352401,2065.6,2064.4,3.9359653]
["bitfinex-derivatives","ETHF0:USTF0",1772040952171,0.70781141,2066.2,2065.3,0.71888837]
["bitfinex-derivatives","ETHF0:USTF0",1772040952472,0.70781141,2066.2,2065.4,0.71888837]
["bitfinex-derivatives","ETHF0:USTF0",1772040953171,0.71218028,2066.2,2065.4,0.72478687]
["bitfinex-derivatives","ETHF0:USTF0",1772040958674,0.67562514,2066.2,2065.4,0.72478687]
["bitfinex-derivatives","ETHF0:USTF0",1772040961573,0.67562514,2066.2,2065.4,0.0058985]
["bitfinex-derivatives","ETHF0:USTF0",1772040961772,0.67125627,2066.1,2065.4,0.0058985]
["bitfinex-derivatives","ETHF0:USTF0",1772040962174,0.67125627,2066.1,2065.0,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040962477,2.81807105,2066.2,2064.7,5.91969332]
["bitfinex-derivatives","ETHF0:USTF0",1772040962478,0.67125627,2065.8,2064.7,3.9359653]
["bitfinex-derivatives","ETHF0:USTF0",1772040962680,0.67125627,2065.7,2064.8,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040962879,0.67125627,2065.6,2064.8,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040963182,0.67125627,2065.6,2064.8,0.62901709]
["bitfinex-derivatives","ETHF0:USTF0",1772040963677,0.67125627,2065.6,2064.8,0.00353779]
["bitfinex-derivatives","ETHF0:USTF0",1772040963882,0.67125627,2065.2,2064.4,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040964472,0.67125627,2065.2,2064.0,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040964678,0.67125627,2064.9,2064.0,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040964875,0.67125627,2064.8,2064.0,0.62940326]
["bitfinex-derivatives","ETHF0:USTF0",1772040965377,7.85125627,2065.2,2064.0,0.62940326]
["bitfinex-derivatives","ETHF0:USTF0",1772040965583,0.67125627,2065.1,2064.1,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040971683,7.178,2065.3,2064.3,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040972276,0.67125627,2065.2,2064.3,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040972684,3.05576218,2065.3,2064.3,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040972685,0.67125627,2065.0,2064.3,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040973887,0.67125627,2064.9,2064.0,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1772040974082,0.67125627,2064.8,2064.0,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1772040974582,0.67125627,2064.6,2063.7,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040974785,0.67125627,2064.6,2063.5,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040974982,0.67125627,2064.4,2063.5,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040975577,0.67625074,2064.4,2063.5,0.00603808]
["bitfinex-derivatives","ETHF0:USTF0",1772040975785,0.67125627,2063.6,2062.9,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040976479,0.67125627,2064.0,2062.9,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040976983,7.83325627,2064.2,2063.0,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040977384,0.67625074,2064.4,2063.0,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040978079,0.67625074,2064.4,2063.1,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040978486,0.67625074,2064.4,2063.3,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040981691,0.67125627,2064.3,2063.3,0.6254793]
["bitfinex-derivatives","ETHF0:USTF0",1772040985590,0.00499447,2064.4,2063.5,0.73881785]
["bitfinex-derivatives","ETHF0:USTF0",1772040985790,0.71962215,2064.7,2063.5,0.73881785]
["bitfinex-derivatives","ETHF0:USTF0",1772040986191,0.71962215,2065.3,2063.9,0.73881785]
["bitfinex-derivatives","ETHF0:USTF0",1772040986692,0.7254313,2065.3,2063.9,0.73881785]
["bitfinex-derivatives","ETHF0:USTF0",1772040987691,0.7254313,2065.3,2064.1,0.73881785]
["bitfinex-derivatives","ETHF0:USTF0",1772040993690,0.71942776,2065.1,2064.1,0.73881785]
["bitfinex-derivatives","ETHF0:USTF0",1772040994196,0.71942776,2065.1,2064.1,0.23881785]
["bitfinex-derivatives","ETHF0:USTF0",1772040997494,0.71942776,2065.1,2063.8,5.91969332]
["bitfinex-derivatives","ETHF0:USTF0",1772040997694,0.71942776,2065.1,2063.9,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041000004,0.71942776,2065.1,2064.2,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041000600,0.71942776,2065.0,2064.0,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041001001,0.71942776,2065.0,2063.5,5.91969332]
["bitfinex-derivatives","ETHF0:USTF0",1772041001002,0.71942776,2065.0,2063.8,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041001707,0.71942776,2064.8,2063.8,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041002308,0.71942776,2064.5,2063.4,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041002602,0.71942776,2064.3,2063.2,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041003202,0.71942776,2064.3,2063.3,0.67962284]
["bitfinex-derivatives","ETHF0:USTF0",1772041004309,0.71942776,2064.5,2063.3,0.67962284]
["bitfinex-derivatives","ETHF0:USTF0",1772041005004,7.103,2064.7,2063.3,0.67962284]
["bitfinex-derivatives","ETHF0:USTF0",1772041005202,0.71942776,2064.6,2063.4,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041005408,0.71942776,2065.2,2063.6,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041007403,0.71942776,2065.2,2063.7,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1772041007609,0.71942776,2065.2,2063.8,0.6758675]
["bitfinex-derivatives","ETHF0:USTF0",1772041010211,0.71942776,2065.2,2064.0,0.67875966]
["bitfinex-derivatives","ETHF0:USTF0",1772041010414,0.71942776,2065.2,2064.1,0.67875966]
["bitfinex-derivatives","ETHF0:USTF0",1772041011711,0.71942776,2065.2,2064.2,0.66939116]
["bitfinex-derivatives","ETHF0:USTF0",1772041012214,0.00580915,2065.3,2064.6,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041012416,0.00580915,2065.3,2064.6,0.68653469]
["bitfinex-derivatives","ETHF0:USTF0",1772041012714,0.71942776,2065.9,2064.6,0.68653469]
["bitfinex-derivatives","ETHF0:USTF0",1772041012906,0.71942776,2065.9,2064.8,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041013508,0.72369129,2065.9,2064.8,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041014910,0.72369129,2065.9,2064.9,0.68138063]
["bitfinex-derivatives","ETHF0:USTF0",1772041016617,0.72369129,2065.9,2065.0,0.70794858]
["bitfinex-derivatives","ETHF0:USTF0",1772041021120,0.67965911,2065.7,2064.6,0.71310264]
["bitfinex-derivatives","ETHF0:USTF0",1772041022017,0.00426353,2065.9,2064.6,0.71310264]
["bitfinex-derivatives","ETHF0:USTF0",1772041022018,0.68392264,2065.9,2064.8,0.70794858]
["bitfinex-derivatives","ETHF0:USTF0",1772041023121,0.68392264,2065.9,2065.0,0.70794858]
["bitfinex-derivatives","ETHF0:USTF0",1772041025125,0.00426353,2065.9,2065.0,0.70794858]
["bitfinex-derivatives","ETHF0:USTF0",1772041025314,0.68392264,2065.9,2065.0,0.70794858]
["bitfinex-derivatives","ETHF0:USTF0",1772041025921,0.00426353,2065.9,2065.1,0.70317696]
["bitfinex-derivatives","ETHF0:USTF0",1772041026127,0.68392264,2065.9,2065.1,0.70317696]
["bitfinex-derivatives","ETHF0:USTF0",1772041028933,5.95019,2066.9,2065.1,0.70317696]
["bitfinex-derivatives","ETHF0:USTF0",1772041028934,0.67965911,2066.5,2065.3,0.69954187]
["bitfinex-derivatives","ETHF0:USTF0",1772041029133,0.67965911,2066.5,2065.7,0.69971232]
["bitfinex-derivatives","ETHF0:USTF0",1772041029331,7.023,2067.0,2065.7,0.69971232]
["bitfinex-derivatives","ETHF0:USTF0",1772041029332,0.67965911,2066.9,2065.7,0.69971232]
["bitfinex-derivatives","ETHF0:USTF0",1772041029931,0.6830643,2066.9,2065.7,0.69971232]
["bitfinex-derivatives","ETHF0:USTF0",1772041030125,0.6830643,2066.9,2065.9,0.69546883]
["bitfinex-derivatives","ETHF0:USTF0",1772041030637,0.00340519,2066.9,2065.9,0.69546883]
["bitfinex-derivatives","ETHF0:USTF0",1772041030828,0.67965911,2068.1,2066.7,0.69966282]
["bitfinex-derivatives","ETHF0:USTF0",1772041031027,0.67965911,2068.1,2066.9,0.69966282]
["bitfinex-derivatives","ETHF0:USTF0",1772041031238,0.67965911,2068.7,2067.3,0.69980368]
["bitfinex-derivatives","ETHF0:USTF0",1772041031434,0.67965911,2068.7,2067.5,0.69980368]
["bitfinex-derivatives","ETHF0:USTF0",1772041031827,0.68342213,2068.7,2067.5,0.70480503]
["bitfinex-derivatives","ETHF0:USTF0",1772041032735,0.00376302,2068.7,2067.6,0.6655149]
["bitfinex-derivatives","ETHF0:USTF0",1772041032927,0.00376302,2068.7,2067.5,0.24680135]
["bitfinex-derivatives","ETHF0:USTF0",1772041032928,0.00376302,2068.7,2067.8,0.6655149]
["bitfinex-derivatives","ETHF0:USTF0",1772041033336,0.68342213,2068.7,2068.0,0.66574018]
["bitfinex-derivatives","ETHF0:USTF0",1772041033534,0.68342213,2068.7,2067.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772041033535,0.67965911,2070.8,2069.6,0.66574018]
["bitfinex-derivatives","ETHF0:USTF0",1772041033734,0.67965911,2070.9,2069.6,0.66574018]
["bitfinex-derivatives","ETHF0:USTF0",1772041033935,6.03275739,2072.4,2069.6,0.66574018]
["bitfinex-derivatives","ETHF0:USTF0",1772041033936,0.67965911,2072.1,2070.5,0.66125725]
["bitfinex-derivatives","ETHF0:USTF0",1772041034140,0.67965911,2073.4,2071.1,0.66125725]
["bitfinex-derivatives","ETHF0:USTF0",1772041034334,8.74782971,2073.6,2071.0,5.93838]
["bitfinex-derivatives","ETHF0:USTF0",1772041034335,0.67965911,2073.0,2071.5,0.65962128]
["bitfinex-derivatives","ETHF0:USTF0",1772041034639,0.67965911,2072.7,2071.6,0.75390042]
["bitfinex-derivatives","ETHF0:USTF0",1772041034840,0.67965911,2072.7,2071.8,0.70794858]
["bitfinex-derivatives","ETHF0:USTF0",1772041035036,0.00488918,2073.0,2072.0,0.70794858]
["bitfinex-derivatives","ETHF0:USTF0",1772041035037,0.68454829,2073.0,2072.0,0.70794858]
["bitfinex-derivatives","ETHF0:USTF0",1772041035532,0.68454829,2073.0,2071.5,0.00535286]
["bitfinex-derivatives","ETHF0:USTF0",1772041035841,0.67965911,2072.8,2071.6,0.70794858]
["bitfinex-derivatives","ETHF0:USTF0",1772041036641,0.68454829,2073.0,2071.8,0.69472571]
["bitfinex-derivatives","ETHF0:USTF0",1772041038435,0.68454829,2073.0,2071.5,0.00535286]
["bitfinex-derivatives","ETHF0:USTF0",1772041038436,0.68454829,2073.0,2071.5,0.68909047]
["bitfinex-derivatives","ETHF0:USTF0",1772041038935,6.998,2072.9,2071.5,0.68909047]
["bitfinex-derivatives","ETHF0:USTF0",1772041039139,0.67965911,2072.8,2071.5,0.68909047]
["bitfinex-derivatives","ETHF0:USTF0",1772041039940,0.67965911,2072.8,2071.5,0.00535286]
["bitfinex-derivatives","ETHF0:USTF0",1772041040140,0.67965911,2072.6,2071.5,0.00535286]
["bitfinex-derivatives","ETHF0:USTF0",1772041040739,0.67965911,2072.4,2071.5,0.00535286]
["bitfinex-derivatives","ETHF0:USTF0",1772041041038,0.67965911,2072.4,2071.0,0.70279439]
["bitfinex-derivatives","ETHF0:USTF0",1772041041243,1.34197966,2072.3,2070.6,0.70376559]
["bitfinex-derivatives","ETHF0:USTF0",1772041041442,0.67965911,2072.2,2070.6,0.70376559]
["bitfinex-derivatives","ETHF0:USTF0",1772041041838,0.67965911,2072.2,2070.8,0.69951295]
["bitfinex-derivatives","ETHF0:USTF0",1772041042743,0.67965911,2072.0,2070.6,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1772041042940,0.67965911,2071.9,2070.6,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1772041043439,0.67965911,2071.7,2070.6,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1772041043845,0.67965911,2071.6,2070.6,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1772041044546,0.67965911,2071.6,2070.0,0.69203909]
["bitfinex-derivatives","ETHF0:USTF0",1772041045343,13.17032,2071.9,2070.0,0.69203909]
["bitfinex-derivatives","ETHF0:USTF0",1772041045344,0.67965911,2071.4,2070.0,0.69203909]
["bitfinex-derivatives","ETHF0:USTF0",1772041045642,0.68357892,2071.4,2070.0,0.69822581]
["bitfinex-derivatives","ETHF0:USTF0",1772041046643,0.68357892,2071.4,2070.1,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041046947,0.00391981,2071.4,2070.3,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041047141,0.61980236,2071.7,2070.4,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041048043,0.62368773,2071.7,2070.4,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041048546,0.00388537,2071.7,2070.6,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041048747,0.00388537,2071.7,2070.6,0.91136969]
["bitfinex-derivatives","ETHF0:USTF0",1772041048937,0.00388537,2071.7,2070.7,6.99892969]
["bitfinex-derivatives","ETHF0:USTF0",1772041049143,0.00388537,2071.7,2070.8,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041049444,0.00388537,2071.7,2070.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772041049445,0.00388537,2071.7,2071.0,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041049646,0.61980236,2072.2,2071.0,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041049851,0.61980236,2072.2,2071.2,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041050550,0.62333024,2072.2,2071.2,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041050752,0.62333024,2072.2,2070.7,3.91535391]
["bitfinex-derivatives","ETHF0:USTF0",1772041050753,0.62333024,2072.2,2070.5,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041050952,0.62333024,2072.2,2070.7,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041051341,0.62333024,2072.2,2070.8,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041052048,0.62333024,2072.2,2070.9,0.66992969]
["bitfinex-derivatives","ETHF0:USTF0",1772041052446,0.24133,2071.5,2070.1,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041052645,3.91535391,2071.8,2069.0,5.94405]
["bitfinex-derivatives","ETHF0:USTF0",1772041052646,0.66699865,2070.6,2069.0,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041052845,0.66699865,2070.4,2068.8,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041053050,0.66699865,2070.3,2068.8,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041053753,0.67233951,2070.3,2068.8,0.61808773]
["bitfinex-derivatives","ETHF0:USTF0",1772041055052,0.67233951,2070.3,2069.0,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041055248,0.00534086,2070.3,2069.2,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041055453,0.00534086,2070.3,2069.4,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041055649,0.00534086,2070.3,2069.4,6.94045882]
["bitfinex-derivatives","ETHF0:USTF0",1772041055856,0.66699865,2071.0,2069.5,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041056149,0.66699865,2071.0,2069.6,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041056351,0.66699865,2071.0,2069.5,0.75456472]
["bitfinex-derivatives","ETHF0:USTF0",1772041056352,0.66699865,2071.0,2069.8,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041056550,0.66699865,2071.0,2070.0,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041056961,0.67203814,2071.0,2070.0,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041057154,0.67203814,2071.0,2070.1,0.75446247]
["bitfinex-derivatives","ETHF0:USTF0",1772041057358,0.67203814,2071.0,2070.0,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041057564,0.67203814,2071.0,2070.1,0.75446255]
["bitfinex-derivatives","ETHF0:USTF0",1772041057855,0.67203814,2071.0,2069.2,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041058055,0.67203814,2071.0,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1772041058056,0.00503949,2071.0,2069.6,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041058250,0.66699865,2071.6,2070.6,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041058454,6.957,2072.7,2070.5,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1772041058455,0.66699865,2072.3,2070.8,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041058658,0.66699865,2072.3,2071.0,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041058961,0.66699865,2072.3,2071.1,0.75453192]
["bitfinex-derivatives","ETHF0:USTF0",1772041059255,0.67227716,2072.3,2071.2,1.36699074]
["bitfinex-derivatives","ETHF0:USTF0",1772041059461,0.67227716,2072.3,2071.4,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041059758,0.67227716,2072.3,2071.5,1.36699074]
["bitfinex-derivatives","ETHF0:USTF0",1772041059956,0.67227716,2072.3,2071.6,0.75453192]
["bitfinex-derivatives","ETHF0:USTF0",1772041060255,0.66699865,2072.6,2071.7,0.75453192]
["bitfinex-derivatives","ETHF0:USTF0",1772041060456,0.66699865,2072.6,2071.8,1.36699074]
["bitfinex-derivatives","ETHF0:USTF0",1772041060655,0.66699865,2072.6,2071.9,0.75453192]
["bitfinex-derivatives","ETHF0:USTF0",1772041060858,0.66699865,2072.6,2072.0,0.75453192]
["bitfinex-derivatives","ETHF0:USTF0",1772041061057,0.66699865,2072.6,2071.5,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041061257,0.67120905,2072.6,2071.5,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041061454,0.66699865,2072.4,2071.2,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041061658,0.66699865,2072.4,2071.1,0.6187227]
["bitfinex-derivatives","ETHF0:USTF0",1772041062161,0.66699865,2072.4,2071.1,0.00626388]
["bitfinex-derivatives","ETHF0:USTF0",1772041062459,0.66699865,2072.2,2071.1,0.00626388]
["bitfinex-derivatives","ETHF0:USTF0",1772041062858,0.66699865,2072.2,2071.1,0.6187227]
["bitfinex-derivatives","ETHF0:USTF0",1772041063459,0.66699865,2072.2,2071.1,0.00626388]
["bitfinex-derivatives","ETHF0:USTF0",1772041064158,0.66699865,2072.0,2070.5,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041064456,0.66699865,2072.0,2069.7,7.08795754]
["bitfinex-derivatives","ETHF0:USTF0",1772041064457,0.66699865,2071.8,2070.2,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041065159,0.66699865,2071.8,2070.2,0.61845843]
["bitfinex-derivatives","ETHF0:USTF0",1772041066364,0.66699865,2071.8,2070.3,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041066564,0.66699865,2071.8,2070.4,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041069470,0.66699865,2071.8,2070.6,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041070363,0.66699865,2072.0,2070.8,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041070666,0.66699865,2072.0,2070.9,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041071465,0.66699865,2072.0,2070.7,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041072071,0.66699865,2072.0,2070.8,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041073170,0.66699865,2072.0,2071.0,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041073474,0.66699865,2072.0,2071.1,0.62848697]
["bitfinex-derivatives","ETHF0:USTF0",1772041073773,0.66699865,2072.0,2070.6,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041074969,0.66699865,2072.0,2070.8,0.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1772041076371,0.66699865,2072.0,2070.5,3.78024402]
["bitfinex-derivatives","ETHF0:USTF0",1772041076372,0.66699865,2072.0,2070.5,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041076970,0.6151395,2071.5,2070.2,0.00599961]
["bitfinex-derivatives","ETHF0:USTF0",1772041077163,5.11904514,2071.9,2070.2,0.00599961]
["bitfinex-derivatives","ETHF0:USTF0",1772041077164,0.6151395,2071.3,2070.2,0.66000477]
["bitfinex-derivatives","ETHF0:USTF0",1772041078070,47.715,2071.6,2069.7,3.90001561]
["bitfinex-derivatives","ETHF0:USTF0",1772041078071,0.6151395,2071.1,2069.7,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041079068,0.6151395,2070.9,2069.7,0.65996565]
["bitfinex-derivatives","ETHF0:USTF0",1772041080775,0.62083165,2071.1,2069.7,0.65996565]
["bitfinex-derivatives","ETHF0:USTF0",1772041080972,0.62083165,2071.1,2069.8,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041081278,0.62083165,2071.1,2069.9,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041081974,0.6151395,2070.7,2069.7,0.00596049]
["bitfinex-derivatives","ETHF0:USTF0",1772041082278,0.6151395,2070.5,2069.7,0.00596049]
["bitfinex-derivatives","ETHF0:USTF0",1772041083173,0.6151395,2070.5,2069.2,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041083376,0.6151395,2070.0,2068.9,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041083875,0.6151395,2070.0,2068.6,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041084076,0.6151395,2069.8,2068.6,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041084279,0.6151395,2069.8,2068.6,0.6577826]
["bitfinex-derivatives","ETHF0:USTF0",1772041084570,0.6151395,2069.7,2068.6,0.00377744]
["bitfinex-derivatives","ETHF0:USTF0",1772041084771,0.6151395,2069.4,2068.1,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041085170,0.6151395,2069.1,2067.8,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041085575,0.60909382,2069.0,2067.8,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041085772,0.6185649,2069.0,2067.8,0.65980878]
["bitfinex-derivatives","ETHF0:USTF0",1772041087376,0.0034254,2069.0,2068.0,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041087779,0.0034254,2069.0,2068.2,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041089074,0.6151395,2069.4,2068.2,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041089479,0.24149,2070.2,2068.6,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041089680,0.6151395,2070.1,2068.6,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041089979,0.6151395,2069.9,2068.7,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041092482,0.6151395,2069.9,2068.8,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041092877,0.6151395,2069.9,2068.9,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041093286,0.6151395,2069.9,2068.5,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041094188,0.6151395,2069.7,2068.3,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041095286,0.6151395,2069.5,2068.3,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041095479,0.6151395,2069.3,2067.8,0.00580362]
["bitfinex-derivatives","ETHF0:USTF0",1772041095688,5.94987,2067.0,2065.3,5.84270253]
["bitfinex-derivatives","ETHF0:USTF0",1772041095883,0.24192,2066.5,2064.8,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041096084,6.936,2066.4,2064.9,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041096280,47.736,2066.4,2064.9,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041096583,53.28903509,2066.4,2065.1,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041096780,0.6151395,2066.3,2065.1,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041096981,0.6151395,2066.3,2065.2,28.66279399]
["bitfinex-derivatives","ETHF0:USTF0",1772041097179,0.6151395,2066.3,2065.2,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041097386,0.6151395,2066.3,2065.3,28.00878883]
["bitfinex-derivatives","ETHF0:USTF0",1772041099086,46.74994,2067.0,2064.9,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1772041099087,0.6151395,2067.0,2065.5,0.66553883]
["bitfinex-derivatives","ETHF0:USTF0",1772041099679,0.6151395,2067.0,2065.7,0.66545521]
["bitfinex-derivatives","ETHF0:USTF0",1772041100191,0.61870911,2067.0,2065.7,0.66545521]
["bitfinex-derivatives","ETHF0:USTF0",1772041100584,0.61870911,2067.0,2065.9,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041101188,0.61870911,2067.0,2066.0,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041101386,0.61870911,2067.0,2065.7,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041101889,0.6151395,2066.8,2065.0,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041102089,0.6151395,2066.8,2065.2,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041102384,0.6151395,2066.6,2065.2,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041102689,0.6151395,2066.6,2065.3,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041102879,0.6151395,2066.4,2065.3,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041103085,0.6151395,2066.3,2065.3,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041103480,0.6151395,2066.2,2064.9,0.65772933]
["bitfinex-derivatives","ETHF0:USTF0",1772041103682,0.6151395,2066.1,2065.0,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041103880,0.6151395,2066.1,2065.1,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041104080,0.6151395,2066.6,2065.2,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041104291,0.6151395,2066.6,2065.3,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041104489,0.6151395,2066.5,2065.4,28.65937277]
["bitfinex-derivatives","ETHF0:USTF0",1772041104689,0.6151395,2066.5,2065.4,0.65400516]
["bitfinex-derivatives","ETHF0:USTF0",1772041104886,0.6151395,2066.5,2065.5,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041105082,0.6151395,2066.5,2065.3,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041105292,0.6151395,2066.3,2065.3,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041105793,0.6151395,2066.3,2065.3,30.69162257]
["bitfinex-derivatives","ETHF0:USTF0",1772041105988,2.9524857,2066.2,2065.3,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041106182,2.7105357,2066.1,2065.3,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041106386,2.7105357,2066.1,2064.9,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1772041106387,2.7105357,2066.1,2064.9,2.68997913]
["bitfinex-derivatives","ETHF0:USTF0",1772041106688,2.7105357,2066.1,2065.0,30.69162257]
["bitfinex-derivatives","ETHF0:USTF0",1772041106890,5.44515584,2066.0,2065.0,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041107090,2.7105357,2065.9,2064.9,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1772041107287,2.7105357,2065.9,2064.9,28.00909178]
["bitfinex-derivatives","ETHF0:USTF0",1772041107487,2.7105357,2065.7,2064.9,28.00909178]
["bitfinex-derivatives","ETHF0:USTF0",1772041107694,2.7105357,2065.8,2065.0,2.68625496]
["bitfinex-derivatives","ETHF0:USTF0",1772041107882,2.7105357,2065.8,2064.9,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1772041108088,2.7105357,2065.6,2064.3,2.68625496]
["bitfinex-derivatives","ETHF0:USTF0",1772041108492,2.7105357,2065.4,2064.3,2.68625496]
["bitfinex-derivatives","ETHF0:USTF0",1772041108791,2.7105357,2065.4,2064.5,2.68625496]
["bitfinex-derivatives","ETHF0:USTF0",1772041108986,2.71671947,2065.4,2064.5,2.69067905]
["bitfinex-derivatives","ETHF0:USTF0",1772041109186,0.00618377,2065.4,2064.5,2.69067905]
["bitfinex-derivatives","ETHF0:USTF0",1772041109888,2.9526057,2065.2,2063.8,2.68625496]
["bitfinex-derivatives","ETHF0:USTF0",1772041110088,2.9526057,2065.2,2063.9,30.69162257]
["bitfinex-derivatives","ETHF0:USTF0",1772041110388,2.7105357,2065.0,2064.0,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041110691,2.7105357,2065.0,2064.0,30.69162257]
["bitfinex-derivatives","ETHF0:USTF0",1772041110887,2.7105357,2065.0,2064.0,30.69617015]
["bitfinex-derivatives","ETHF0:USTF0",1772041111094,2.7105357,2065.0,2064.4,16.65733392]
["bitfinex-derivatives","ETHF0:USTF0",1772041111288,2.7105357,2065.0,2064.4,16.58329953]
["bitfinex-derivatives","ETHF0:USTF0",1772041111694,2.7105357,2065.0,2064.4,28.00536761]
["bitfinex-derivatives","ETHF0:USTF0",1772041111994,2.7105357,2065.0,2064.0,2.69080254]
["bitfinex-derivatives","ETHF0:USTF0",1772041112190,5.95423,2065.5,2064.0,2.69080254]
["bitfinex-derivatives","ETHF0:USTF0",1772041112191,9.88295426,2068.0,2067.1,5.94958]
["bitfinex-derivatives","ETHF0:USTF0",1772041112489,25.0136,2068.4,2066.8,5.95024]
["bitfinex-derivatives","ETHF0:USTF0",1772041112693,2.66980313,2068.3,2067.0,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041112992,2.66980313,2068.2,2067.0,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041113187,2.87408637,2068.1,2067.0,2.43670075]
["bitfinex-derivatives","ETHF0:USTF0",1772041113491,2.87408637,2068.1,2065.3,5.95462]
["bitfinex-derivatives","ETHF0:USTF0",1772041113492,2.87408637,2068.0,2066.7,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041113695,2.87408637,2068.0,2065.3,5.95462]
["bitfinex-derivatives","ETHF0:USTF0",1772041113696,2.87408637,2067.9,2065.9,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041113890,2.87408637,2067.6,2065.9,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041114395,2.74658405,2067.4,2065.9,0.00375639]
["bitfinex-derivatives","ETHF0:USTF0",1772041114790,2.74658405,2067.2,2065.9,2.43438842]
["bitfinex-derivatives","ETHF0:USTF0",1772041115186,27.75942782,2067.1,2065.9,2.43438842]
["bitfinex-derivatives","ETHF0:USTF0",1772041115386,2.74582782,2067.1,2065.9,2.43438842]
["bitfinex-derivatives","ETHF0:USTF0",1772041117590,25.0136,2067.1,2065.9,2.43438842]
["bitfinex-derivatives","ETHF0:USTF0",1772041118692,25.0136,2067.1,2066.1,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041120095,2.77732711,2067.2,2066.1,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041120295,25.0136,2067.1,2066.1,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041120696,2.79717054,2066.9,2065.9,0.00375639]
["bitfinex-derivatives","ETHF0:USTF0",1772041120894,2.79717054,2066.9,2065.9,2.43438842]
["bitfinex-derivatives","ETHF0:USTF0",1772041121099,25.0136,2066.8,2065.9,2.43438842]
["bitfinex-derivatives","ETHF0:USTF0",1772041121295,2.79624602,2066.7,2065.4,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041121503,2.79624602,2066.5,2065.1,2.67271203]
["bitfinex-derivatives","ETHF0:USTF0",1772041121700,2.79624602,2066.5,2065.3,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041121901,2.79624602,2066.3,2065.0,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041122196,2.79624602,2066.3,2064.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772041122402,2.79624602,2066.3,2064.8,8.22382491]
["bitfinex-derivatives","ETHF0:USTF0",1772041122403,2.80243479,2066.3,2064.8,8.22382491]
["bitfinex-derivatives","ETHF0:USTF0",1772041122701,2.80243479,2066.3,2064.8,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041123305,2.80243479,2066.3,2064.9,5.80284805]
["bitfinex-derivatives","ETHF0:USTF0",1772041123506,2.80243479,2066.3,2065.1,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041123507,2.80918216,2066.1,2065.1,2.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1772041124001,2.80918216,2066.8,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1772041124206,6.04918953,2067.1,2065.9,0.27770805]
["bitfinex-derivatives","ETHF0:USTF0",1772041124406,24.04723185,2067.0,2066.0,5.79854766]
["bitfinex-derivatives","ETHF0:USTF0",1772041124601,6.04918953,2066.9,2066.0,5.79854766]
["bitfinex-derivatives","ETHF0:USTF0",1772041124810,6.04918953,2067.3,2066.3,0.48622147]
["bitfinex-derivatives","ETHF0:USTF0",1772041125003,6.05461781,2067.3,2066.4,5.79854766]
["bitfinex-derivatives","ETHF0:USTF0",1772041125406,6.05928984,2067.1,2066.4,5.79854766]
["bitfinex-derivatives","ETHF0:USTF0",1772041126508,17.99804232,2067.0,2066.4,5.79854766]
["bitfinex-derivatives","ETHF0:USTF0",1772041126911,5.29121646,2066.9,2066.4,5.79854766]
["bitfinex-derivatives","ETHF0:USTF0",1772041127106,7.05742828,2067.3,2066.4,5.79854766]
["bitfinex-derivatives","ETHF0:USTF0",1772041127107,0.00542828,2067.3,2066.4,5.79854766]
["bitfinex-derivatives","ETHF0:USTF0",1772041127411,17.62355843,2067.2,2066.5,6.17303155]
["bitfinex-derivatives","ETHF0:USTF0",1772041127609,17.62355843,2067.2,2066.6,5.79854766]
["bitfinex-derivatives","ETHF0:USTF0",1772041128216,6.29399659,2067.8,2066.6,6.04045766]
["bitfinex-derivatives","ETHF0:USTF0",1772041128417,6.29399659,2067.8,2066.7,5.79854766]
["bitfinex-derivatives","ETHF0:USTF0",1772041128721,6.29399659,2067.6,2066.3,0.00465981]
["bitfinex-derivatives","ETHF0:USTF0",1772041128915,17.62355843,2067.7,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772041128916,6.29399659,2067.3,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772041129216,6.29360229,2067.1,2065.7,5.81345392]
["bitfinex-derivatives","ETHF0:USTF0",1772041129417,6.29360229,2067.1,2065.8,12.39545392]
["bitfinex-derivatives","ETHF0:USTF0",1772041129614,6.29360229,2066.9,2065.9,5.81345392]
["bitfinex-derivatives","ETHF0:USTF0",1772041129810,6.29360229,2066.9,2066.0,5.81345392]
["bitfinex-derivatives","ETHF0:USTF0",1772041130015,6.29360229,2066.7,2066.1,5.81345392]
["bitfinex-derivatives","ETHF0:USTF0",1772041130215,6.29360229,2066.7,2066.2,5.81345392]
["bitfinex-derivatives","ETHF0:USTF0",1772041130416,6.29360229,2066.7,2066.0,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772041130714,6.29360229,2066.7,2066.1,5.81193689]
["bitfinex-derivatives","ETHF0:USTF0",1772041130910,6.29360229,2066.7,2066.2,5.81193689]
["bitfinex-derivatives","ETHF0:USTF0",1772041131119,6.29360229,2066.7,2066.0,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772041131321,6.29360229,2066.7,2066.1,5.81176844]
["bitfinex-derivatives","ETHF0:USTF0",1772041131518,6.29360229,2066.7,2066.2,5.81176844]
["bitfinex-derivatives","ETHF0:USTF0",1772041131714,6.29360229,2066.7,2066.0,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772041131914,6.29360229,2066.7,2066.1,5.81241081]
["bitfinex-derivatives","ETHF0:USTF0",1772041132115,6.29360229,2066.7,2066.2,5.81241081]
["bitfinex-derivatives","ETHF0:USTF0",1772041132320,6.29360229,2066.7,2066.0,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772041132526,6.29360229,2066.7,2066.1,5.81217494]
["bitfinex-derivatives","ETHF0:USTF0",1772041132718,6.29360229,2066.7,2066.2,5.81209884]
["bitfinex-derivatives","ETHF0:USTF0",1772041132919,23.86568978,2066.6,2066.0,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772041133218,6.24213135,2066.6,2066.1,5.81227063]
["bitfinex-derivatives","ETHF0:USTF0",1772041133523,6.24213135,2066.6,2066.2,5.81219489]
["bitfinex-derivatives","ETHF0:USTF0",1772041133817,17.62355843,2066.6,2066.0,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772041134023,0.00473461,2066.9,2066.1,5.81192157]
["bitfinex-derivatives","ETHF0:USTF0",1772041134216,16.6226379,2066.7,2066.2,5.81192157]
["bitfinex-derivatives","ETHF0:USTF0",1772041134519,16.6226379,2066.7,2066.3,5.81192157]
["bitfinex-derivatives","ETHF0:USTF0",1772041134718,16.6226379,2066.7,2066.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772041134919,16.6226379,2066.7,2066.2,5.81105429]
["bitfinex-derivatives","ETHF0:USTF0",1772041135113,16.6226379,2066.7,2066.3,5.81105429]
["bitfinex-derivatives","ETHF0:USTF0",1772041135312,16.6226379,2066.7,2066.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772041135516,6.23614383,2067.3,2066.2,6.05261884]
["bitfinex-derivatives","ETHF0:USTF0",1772041135719,6.23614383,2067.6,2066.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1772041135914,6.23614383,2067.6,2066.5,12.15066884]
["bitfinex-derivatives","ETHF0:USTF0",1772041136116,0.24176,2067.9,2066.5,12.15066884]
["bitfinex-derivatives","ETHF0:USTF0",1772041136117,22.85878173,2067.5,2066.6,6.05257884]
["bitfinex-derivatives","ETHF0:USTF0",1772041136316,6.23614383,2067.5,2066.7,5.81066884]
["bitfinex-derivatives","ETHF0:USTF0",1772041136623,16.6226379,2067.4,2066.8,5.81066884]
["bitfinex-derivatives","ETHF0:USTF0",1772041136820,16.6226379,2067.4,2066.9,5.81066884]
["bitfinex-derivatives","ETHF0:USTF0",1772041137020,6.22555136,2067.3,2067.0,5.81066884]
["bitfinex-derivatives","ETHF0:USTF0",1772041137219,6.22555136,2067.3,2066.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772041137422,6.22555136,2067.3,2066.9,5.80562773]
["bitfinex-derivatives","ETHF0:USTF0",1772041137621,6.22555136,2067.3,2066.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772041137921,16.6226379,2067.2,2066.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772041138120,22.84732745,2067.2,2066.8,5.80482748]
["bitfinex-derivatives","ETHF0:USTF0",1772041138318,6.24888728,2067.1,2066.9,5.80482748]
["bitfinex-derivatives","ETHF0:USTF0",1772041138518,6.24888728,2067.1,2066.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772041138717,16.6226379,2067.0,2066.6,5.80967597]
["bitfinex-derivatives","ETHF0:USTF0",1772041138914,6.24888728,2067.1,2066.7,5.80967597]
["bitfinex-derivatives","ETHF0:USTF0",1772041139114,16.6226379,2067.0,2066.8,5.80967597]
["bitfinex-derivatives","ETHF0:USTF0",1772041139321,16.6226379,2067.0,2066.5,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1772041139627,16.6226379,2067.0,2066.6,12.15239866]
["bitfinex-derivatives","ETHF0:USTF0",1772041139813,16.6226379,2067.0,2066.7,5.81239866]
["bitfinex-derivatives","ETHF0:USTF0",1772041140011,6.24794077,2067.4,2066.8,5.81239866]
["bitfinex-derivatives","ETHF0:USTF0",1772041140212,6.24794077,2067.2,2066.9,5.81239866]
["bitfinex-derivatives","ETHF0:USTF0",1772041140413,5.78653007,2067.0,2066.3,5.86839289]
["bitfinex-derivatives","ETHF0:USTF0",1772041140615,5.78653007,2067.0,2066.0,6.11611644]
["bitfinex-derivatives","ETHF0:USTF0",1772041140921,5.79126468,2066.8,2066.0,11.93011108]
["bitfinex-derivatives","ETHF0:USTF0",1772041141117,0.00488635,2067.5,2066.4,1.00381955]
["bitfinex-derivatives","ETHF0:USTF0",1772041141118,5.78653007,2067.3,2066.4,1.00381955]
["bitfinex-derivatives","ETHF0:USTF0",1772041141320,16.6226379,2067.4,2066.6,6.87407155]
["bitfinex-derivatives","ETHF0:USTF0",1772041141519,16.6226379,2067.4,2066.7,6.63216155]
["bitfinex-derivatives","ETHF0:USTF0",1772041141716,16.6226379,2067.4,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1772041141916,16.6226379,2067.4,2066.9,1.49410491]
["bitfinex-derivatives","ETHF0:USTF0",1772041142117,16.6226379,2067.4,2066.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041142421,15.37835208,2067.4,2066.9,12.20739289]
["bitfinex-derivatives","ETHF0:USTF0",1772041143017,0.00488635,2067.5,2067.0,1.63355549]
["bitfinex-derivatives","ETHF0:USTF0",1772041143218,13.99154294,2067.5,2067.0,1.63355549]
["bitfinex-derivatives","ETHF0:USTF0",1772041143419,0.00488635,2067.5,2067.0,7.50194838]
["bitfinex-derivatives","ETHF0:USTF0",1772041145520,0.00488635,2067.5,2067.1,5.86839289]
["bitfinex-derivatives","ETHF0:USTF0",1772041145724,6.38479039,2067.4,2066.9,5.86839289]
["bitfinex-derivatives","ETHF0:USTF0",1772041145921,6.38479039,2067.4,2066.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041146323,6.41709565,2067.2,2066.8,5.86839289]
["bitfinex-derivatives","ETHF0:USTF0",1772041146523,6.41236104,2067.2,2066.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041146725,6.41724739,2067.5,2066.9,12.20739289]
["bitfinex-derivatives","ETHF0:USTF0",1772041146926,13.98665659,2067.3,2066.9,12.20739289]
["bitfinex-derivatives","ETHF0:USTF0",1772041147425,13.98665659,2067.3,2066.8,5.86839289]
["bitfinex-derivatives","ETHF0:USTF0",1772041147620,20.39779473,2067.3,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1772041147820,0.00488635,2067.5,2066.9,5.89076186]
["bitfinex-derivatives","ETHF0:USTF0",1772041148021,13.98665659,2067.4,2067.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041149923,6.41337061,2067.3,2066.9,9.56284085]
["bitfinex-derivatives","ETHF0:USTF0",1772041150123,13.98665659,2067.3,2066.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041150528,0.00473461,2067.2,2066.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041150728,20.39878533,2067.4,2066.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041150923,6.41212874,2067.3,2066.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041151629,0.00488635,2067.5,2066.7,6.57989]
["bitfinex-derivatives","ETHF0:USTF0",1772041151827,13.47926659,2067.4,2066.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041152224,6.32008244,2067.3,2066.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041152623,6.32008244,2067.1,2066.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041153231,6.32481705,2067.0,2066.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041153433,6.32008244,2067.0,2066.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041153728,6.32008244,2067.0,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041153929,13.47926659,2066.9,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041154130,13.4840012,2066.9,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041154332,19.6501101,2066.9,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041154532,19.64537549,2066.9,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041154732,0.00473461,2066.8,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041155939,0.00473461,2066.7,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1772041156236,19.64497185,2066.9,2066.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041156938,13.47926659,2066.9,2066.3,6.36859755]
["bitfinex-derivatives","ETHF0:USTF0",1772041157133,13.47926659,2066.9,2066.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041157333,13.28246329,2066.9,2066.4,0.03141117]
["bitfinex-derivatives","ETHF0:USTF0",1772041158739,6.17510866,2067.4,2066.5,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1772041159040,6.17984327,2067.4,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041159240,6.17510866,2067.4,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041159533,6.17946193,2067.2,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041159739,6.17472732,2067.2,2066.5,6.57992]
["bitfinex-derivatives","ETHF0:USTF0",1772041159933,6.17472732,2067.0,2066.5,6.57992]
["bitfinex-derivatives","ETHF0:USTF0",1772041160436,6.17472732,2067.0,2066.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041160741,6.18179867,2066.8,2066.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041160941,6.17706406,2066.8,2066.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041161141,0.00473461,2066.7,2066.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041161538,18.2976058,2066.8,2066.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041162140,0.00473461,2066.7,2066.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041162541,6.3761581,2066.7,2066.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041162742,0.00473461,2066.6,2066.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041163045,18.49669984,2066.8,2066.5,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1772041163346,0.00473461,2066.7,2066.5,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1772041163746,12.04570967,2066.8,2066.5,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1772041163945,11.97280143,2066.8,2066.5,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1772041165147,11.45353143,2066.8,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041165347,10.40657143,2066.8,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041165548,9.32708143,2066.8,2066.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041165842,6.34000026,2067.2,2066.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772041166039,6.34000026,2067.4,2066.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772041166243,14.50027169,2067.4,2066.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772041166541,0.00488635,2067.5,2066.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772041166542,6.2315154,2067.3,2066.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772041167147,6.2315154,2067.1,2066.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772041167549,8.16027143,2067.0,2066.4,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1772041167745,6.23314411,2066.9,2066.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041168141,3.05488556,2067.5,2066.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1772041168142,6.23314411,2066.7,2066.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1772041168347,6.23314411,2066.7,2066.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041168748,6.23048418,2066.5,2066.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041169148,6.23048418,2066.5,2066.0,6.34375355]
["bitfinex-derivatives","ETHF0:USTF0",1772041169442,6.23548101,2066.3,2065.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041169647,6.23548101,2066.3,2065.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041169848,6.23548101,2066.1,2065.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041170451,6.23548101,2066.1,2065.8,6.3431892]
["bitfinex-derivatives","ETHF0:USTF0",1772041170752,6.23505051,2065.9,2065.8,6.3431892]
["bitfinex-derivatives","ETHF0:USTF0",1772041171053,6.23914579,2065.9,2065.8,6.3411715]
["bitfinex-derivatives","ETHF0:USTF0",1772041171255,6.23447531,2066.1,2065.8,6.3411715]
["bitfinex-derivatives","ETHF0:USTF0",1772041171461,14.3217709,2066.4,2065.8,6.58416038]
["bitfinex-derivatives","ETHF0:USTF0",1772041171846,14.3217709,2066.4,2065.8,0.24817808]
["bitfinex-derivatives","ETHF0:USTF0",1772041172050,6.16149947,2066.3,2065.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041172249,6.16640264,2066.3,2065.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041172655,8.16027143,2066.2,2065.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041172856,6.66268911,2066.2,2065.9,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1772041173056,6.15407911,2066.2,2066.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041173257,5.13662911,2066.2,2066.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041173456,4.12767911,2066.2,2066.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041173856,3.61248911,2066.2,2066.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041174056,6.32040214,2066.6,2066.0,6.40141]
["bitfinex-derivatives","ETHF0:USTF0",1772041174454,6.32040214,2066.6,2066.1,3.61351453]
["bitfinex-derivatives","ETHF0:USTF0",1772041175156,6.32654032,2066.6,2066.1,3.61351453]
["bitfinex-derivatives","ETHF0:USTF0",1772041175652,0.00613818,2066.6,2066.2,0.18234334]
["bitfinex-derivatives","ETHF0:USTF0",1772041175859,6.40016582,2066.8,2066.3,9.95251453]
["bitfinex-derivatives","ETHF0:USTF0",1772041176258,6.42373775,2067.3,2066.4,3.61351453]
["bitfinex-derivatives","ETHF0:USTF0",1772041176458,6.42373775,2067.1,2066.5,3.61351453]
["bitfinex-derivatives","ETHF0:USTF0",1772041176759,6.42919555,2067.1,2066.4,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041176953,6.42919555,2067.1,2066.5,3.31750198]
["bitfinex-derivatives","ETHF0:USTF0",1772041177153,5.96068038,2067.0,2066.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041177555,5.96068038,2067.0,2066.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772041177956,5.96068038,2066.8,2065.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041178156,13.13568038,2066.8,2066.0,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041178356,5.96068038,2066.7,2066.0,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041179757,5.96068038,2066.7,2065.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041180662,5.96068038,2066.5,2065.8,5.99335307]
["bitfinex-derivatives","ETHF0:USTF0",1772041180957,5.96068038,2066.5,2065.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041182657,5.96068038,2066.7,2066.0,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041182860,5.96068038,2066.7,2066.1,5.98813387]
["bitfinex-derivatives","ETHF0:USTF0",1772041183064,5.96068038,2066.7,2066.2,12.08516387]
["bitfinex-derivatives","ETHF0:USTF0",1772041183455,5.7411285,2066.7,2066.2,12.38116387]
["bitfinex-derivatives","ETHF0:USTF0",1772041183661,5.96068038,2067.0,2066.3,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041183862,5.96068038,2066.9,2066.3,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041184556,5.96613818,2067.1,2066.3,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041184758,7.20135942,2067.0,2066.3,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041185070,5.96613818,2067.1,2066.3,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041185268,5.96068038,2066.9,2066.3,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041185865,5.96068038,2066.9,2066.4,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041186269,5.96613818,2067.1,2066.5,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041186664,0.0054578,2067.1,2066.7,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041186868,5.96068038,2067.3,2066.8,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041187666,4.95145774,2067.3,2066.8,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041187867,4.05500129,2067.3,2066.8,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041188872,4.05500129,2067.3,2066.6,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1772041189101,4.05500129,2067.3,2066.6,6.58091]
["bitfinex-derivatives","ETHF0:USTF0",1772041189371,4.05500129,2067.3,2066.2,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041189672,5.96068038,2067.1,2066.2,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041190267,5.96068038,2067.1,2066.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041190569,5.96068038,2067.1,2065.8,5.75135307]
["bitfinex-derivatives","ETHF0:USTF0",1772041190769,5.96068038,2066.9,2065.8,5.75135307]
["bitfinex-derivatives","ETHF0:USTF0",1772041190969,5.96068038,2066.8,2065.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772041191569,5.96068038,2066.8,2066.0,5.74616387]
["bitfinex-derivatives","ETHF0:USTF0",1772041194876,5.96068038,2067.0,2066.0,5.98813387]
["bitfinex-derivatives","ETHF0:USTF0",1772041196083,5.96068038,2067.0,2066.2,6.60218886]
["bitfinex-derivatives","ETHF0:USTF0",1772041198077,5.96068038,2067.0,2066.3,6.65623886]
["bitfinex-derivatives","ETHF0:USTF0",1772041198379,5.96068038,2067.0,2066.4,6.65623886]
["bitfinex-derivatives","ETHF0:USTF0",1772041198579,6.4723397,2067.2,2066.6,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041198979,0.00554355,2067.3,2066.6,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041199481,6.47788325,2067.3,2066.6,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041200578,6.47788325,2067.3,2066.7,6.60212886]
["bitfinex-derivatives","ETHF0:USTF0",1772041201082,0.00554355,2067.3,2066.7,6.60212886]
["bitfinex-derivatives","ETHF0:USTF0",1772041201384,6.4723397,2067.9,2067.2,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041201579,6.4723397,2067.9,2067.3,12.69923886]
["bitfinex-derivatives","ETHF0:USTF0",1772041201781,6.4723397,2067.9,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1772041202177,6.47612818,2067.9,2067.3,6.60575942]
["bitfinex-derivatives","ETHF0:USTF0",1772041202382,6.4723397,2068.5,2067.8,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041202583,6.4723397,2068.5,2067.9,12.69923886]
["bitfinex-derivatives","ETHF0:USTF0",1772041202773,6.4723397,2069.1,2068.2,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041203076,6.4723397,2069.1,2068.4,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041203582,6.4761662,2069.1,2068.4,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041203777,0.0038265,2069.1,2068.4,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041204683,0.24153,2069.9,2068.4,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041204684,6.4723397,2069.6,2068.6,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041204883,6.4723397,2069.6,2068.8,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041205377,6.4723397,2069.6,2068.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772041205787,6.47825029,2069.6,2068.7,6.34348212]
["bitfinex-derivatives","ETHF0:USTF0",1772041205989,6.47825029,2069.6,2068.7,0.00548212]
["bitfinex-derivatives","ETHF0:USTF0",1772041206184,2.80818921,2068.8,2067.4,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041206487,6.4723397,2068.4,2067.2,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041206678,7.183,2068.3,2067.0,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041206884,6.4723397,2068.2,2067.2,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041207081,6.4723397,2068.2,2067.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772041207282,6.4723397,2068.2,2067.3,12.69723886]
["bitfinex-derivatives","ETHF0:USTF0",1772041208695,6.4723397,2068.2,2067.4,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041208992,6.4723397,2068.8,2067.6,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041209187,6.4723397,2068.8,2067.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772041209389,6.4723397,2068.8,2067.7,12.69623886]
["bitfinex-derivatives","ETHF0:USTF0",1772041209893,6.46180359,2068.8,2067.7,12.69623886]
["bitfinex-derivatives","ETHF0:USTF0",1772041210491,6.46180359,2068.8,2067.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772041210892,6.46180359,2068.8,2067.8,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041211983,6.46180359,2068.8,2067.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772041211984,6.46180359,2068.8,2068.0,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041212189,6.46180359,2068.8,2068.1,12.69623886]
["bitfinex-derivatives","ETHF0:USTF0",1772041212590,6.46180359,2068.8,2068.2,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041212790,7.181,2069.3,2068.2,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041212791,6.4723397,2069.2,2068.2,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041213495,6.4723397,2069.2,2068.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772041214093,2.80818921,2068.5,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772041214293,2.80818921,2068.5,2067.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772041214294,6.4723397,2068.4,2067.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772041214692,6.4723397,2068.4,2067.2,6.36526444]
["bitfinex-derivatives","ETHF0:USTF0",1772041214693,6.4723397,2068.4,2067.2,0.00502558]
["bitfinex-derivatives","ETHF0:USTF0",1772041215603,3.04987921,2068.5,2066.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772041215604,6.4723397,2067.8,2066.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772041215786,6.4723397,2068.4,2066.9,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041215992,6.4723397,2068.4,2067.1,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041216593,6.47675036,2068.4,2067.1,6.36363832]
["bitfinex-derivatives","ETHF0:USTF0",1772041220199,6.47675036,2068.4,2067.3,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041220500,6.47675036,2068.4,2067.5,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041221295,6.4723397,2068.1,2067.1,0.00339946]
["bitfinex-derivatives","ETHF0:USTF0",1772041221499,6.4723397,2068.0,2067.1,0.00339946]
["bitfinex-derivatives","ETHF0:USTF0",1772041223601,6.4723397,2068.0,2066.6,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772041223602,6.7140897,2068.0,2066.5,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041224200,6.4723397,2068.0,2066.6,6.60214886]
["bitfinex-derivatives","ETHF0:USTF0",1772041224397,6.4723397,2068.0,2066.8,6.36023886]
["bitfinex-derivatives","ETHF0:USTF0",1772041224597,6.4723397,2068.0,2066.8,6.3639684]
["bitfinex-derivatives","ETHF0:USTF0",1772041226098,6.4723397,2068.0,2066.9,11.93585995]
["bitfinex-derivatives","ETHF0:USTF0",1772041226501,6.4723397,2068.0,2067.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772041226900,6.4723397,2068.0,2066.9,5.59985995]
["bitfinex-derivatives","ETHF0:USTF0",1772041227097,6.4723397,2068.0,2067.0,5.59985995]
["bitfinex-derivatives","ETHF0:USTF0",1772041227300,6.10455738,2068.3,2067.0,5.84170995]
["bitfinex-derivatives","ETHF0:USTF0",1772041228297,6.10455738,2068.3,2067.2,5.59985995]
["bitfinex-derivatives","ETHF0:USTF0",1772041228499,6.10455738,2068.3,2067.3,5.84167995]
["bitfinex-derivatives","ETHF0:USTF0",1772041228701,6.10896804,2068.4,2067.4,5.59985995]
["bitfinex-derivatives","ETHF0:USTF0",1772041228900,6.10896804,2068.4,2067.6,5.59985995]
["bitfinex-derivatives","ETHF0:USTF0",1772041229104,6.10896804,2068.4,2067.7,11.93585995]
["bitfinex-derivatives","ETHF0:USTF0",1772041229699,0.00441066,2068.4,2067.8,5.59985995]
["bitfinex-derivatives","ETHF0:USTF0",1772041230397,0.00441066,2068.4,2067.9,11.93585995]
["bitfinex-derivatives","ETHF0:USTF0",1772041231405,6.10896804,2068.4,2067.7,5.59985995]
["bitfinex-derivatives","ETHF0:USTF0",1772041231609,6.10896804,2068.4,2068.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772041232007,6.10896804,2068.4,2067.7,5.59985995]
["bitfinex-derivatives","ETHF0:USTF0",1772041232204,6.10896804,2068.4,2067.8,11.93585995]
["bitfinex-derivatives","ETHF0:USTF0",1772041232505,6.10896804,2068.4,2067.7,11.88712352]
["bitfinex-derivatives","ETHF0:USTF0",1772041233305,0.00441066,2068.4,2067.8,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041233505,5.66954054,2068.4,2067.8,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041233707,5.66954054,2068.4,2067.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772041235098,0.00441066,2068.4,2068.0,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041235305,5.66954054,2068.4,2067.9,11.88712352]
["bitfinex-derivatives","ETHF0:USTF0",1772041235801,5.66512988,2068.8,2068.0,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041236207,5.66512988,2068.8,2068.0,5.84712352]
["bitfinex-derivatives","ETHF0:USTF0",1772041236408,5.66512988,2068.8,2068.1,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041236906,5.67072874,2068.8,2068.1,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041238009,0.00559886,2068.8,2068.1,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041238404,0.00559886,2068.8,2068.3,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041238599,0.00559886,2068.8,2068.3,5.55594064]
["bitfinex-derivatives","ETHF0:USTF0",1772041239703,5.67072874,2068.8,2068.3,6.33981712]
["bitfinex-derivatives","ETHF0:USTF0",1772041239904,0.00559886,2068.8,2068.4,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041240108,5.67072874,2068.8,2068.4,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041240504,5.67072874,2068.8,2068.3,11.89094064]
["bitfinex-derivatives","ETHF0:USTF0",1772041241005,5.67072874,2068.8,2068.3,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1772041241209,5.67072874,2068.8,2068.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772041241707,5.67072874,2068.8,2068.3,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1772041241911,5.67072874,2068.8,2068.3,6.33881712]
["bitfinex-derivatives","ETHF0:USTF0",1772041242612,5.67072874,2068.8,2068.3,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1772041242813,5.67072874,2068.8,2068.3,6.33881712]
["bitfinex-derivatives","ETHF0:USTF0",1772041244514,5.67072874,2068.8,2068.3,11.88994064]
["bitfinex-derivatives","ETHF0:USTF0",1772041246409,5.67072874,2068.8,2068.3,6.33881712]
["bitfinex-derivatives","ETHF0:USTF0",1772041246610,5.67072874,2068.8,2068.3,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1772041248515,0.00559886,2068.8,2068.3,5.55594064]
["bitfinex-derivatives","ETHF0:USTF0",1772041249209,5.66512988,2069.4,2068.7,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041249413,5.66512988,2070.0,2068.9,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041250314,5.66897139,2070.0,2068.9,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041251410,5.66512988,2069.8,2068.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772041251617,5.66512988,2069.8,2068.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772041252309,5.66512988,2069.8,2068.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772041252716,5.66512988,2069.6,2068.4,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041252913,5.66512988,2069.6,2068.3,0.30081712]
["bitfinex-derivatives","ETHF0:USTF0",1772041252914,5.66512988,2069.4,2068.3,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1772041253117,5.66512988,2069.2,2068.3,6.33781712]
["bitfinex-derivatives","ETHF0:USTF0",1772041254211,7.143,2069.6,2068.3,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1772041254212,5.66512988,2069.0,2068.3,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1772041254413,5.66512988,2069.0,2067.8,5.55112352]
["bitfinex-derivatives","ETHF0:USTF0",1772041255316,5.66512988,2069.0,2067.8,5.55534868]
["bitfinex-derivatives","ETHF0:USTF0",1772041256113,5.66512988,2069.0,2068.0,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041256418,5.66512988,2069.0,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1772041256419,5.66512988,2069.0,2068.2,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041258317,5.39757003,2069.3,2068.2,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041258516,5.39757003,2069.3,2068.4,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041258719,5.39757003,2069.3,2068.6,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041259119,5.39757003,2069.8,2068.8,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041259418,5.39757003,2069.8,2068.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772041259419,5.39757003,2069.8,2068.6,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041259617,5.39757003,2069.8,2068.8,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041259916,5.39757003,2069.8,2068.8,11.87748804]
["bitfinex-derivatives","ETHF0:USTF0",1772041260821,5.39757003,2069.6,2068.4,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041261023,5.39757003,2069.4,2068.4,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041261620,5.39757003,2069.4,2068.6,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041262519,5.39757003,2069.4,2068.5,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041262723,5.39757003,2069.4,2068.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772041262919,5.39757003,2069.4,2068.3,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041263127,5.39757003,2069.2,2068.0,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041263324,5.39757003,2069.0,2068.0,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041264814,5.39757003,2069.0,2067.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772041264815,5.39757003,2069.2,2068.4,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041265014,5.39757003,2069.2,2068.5,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041265220,5.39757003,2069.4,2068.5,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041265423,5.39757003,2069.4,2068.3,5.78619804]
["bitfinex-derivatives","ETHF0:USTF0",1772041266226,5.39757003,2069.4,2068.3,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041266519,5.39757003,2069.4,2068.4,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041267316,5.39757003,2069.4,2068.4,11.87748804]
["bitfinex-derivatives","ETHF0:USTF0",1772041267522,5.39757003,2069.4,2068.4,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041267727,5.39757003,2069.4,2068.4,11.87748804]
["bitfinex-derivatives","ETHF0:USTF0",1772041268329,5.39757003,2069.4,2068.5,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041274938,5.39757003,2069.2,2068.3,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041275132,5.39757003,2069.2,2068.1,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041275636,5.39757003,2069.2,2068.5,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041276235,5.39757003,2069.4,2068.5,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041277935,5.39757003,2069.4,2068.7,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041279138,5.39757003,2069.8,2068.9,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041279438,5.39757003,2069.8,2069.0,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041281644,5.39757003,2069.8,2069.0,5.84048804]
["bitfinex-derivatives","ETHF0:USTF0",1772041284043,0.00384151,2070.0,2069.2,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041284544,5.39757003,2070.6,2069.6,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041284745,5.39757003,2070.6,2069.8,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041285043,5.39757003,2070.6,2070.0,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041285244,5.39757003,2071.2,2070.0,5.54448804]
["bitfinex-derivatives","ETHF0:USTF0",1772041285541,0.00507697,2071.2,2070.4,4.85209066]
["bitfinex-derivatives","ETHF0:USTF0",1772041285742,4.77980357,2071.1,2070.4,11.18409066]
["bitfinex-derivatives","ETHF0:USTF0",1772041286047,4.77980357,2071.1,2070.5,4.85209066]
["bitfinex-derivatives","ETHF0:USTF0",1772041286441,4.77980357,2071.1,2070.4,4.85209066]
["bitfinex-derivatives","ETHF0:USTF0",1772041287441,0.00507697,2071.2,2070.4,4.85209066]
["bitfinex-derivatives","ETHF0:USTF0",1772041287847,4.78488054,2071.2,2070.4,4.85209066]
["bitfinex-derivatives","ETHF0:USTF0",1772041288952,0.00507697,2071.2,2070.4,4.85209066]
["bitfinex-derivatives","ETHF0:USTF0",1772041289644,4.77980357,2071.6,2070.5,5.09354066]
["bitfinex-derivatives","ETHF0:USTF0",1772041290740,4.78449238,2071.6,2070.5,4.85209066]
["bitfinex-derivatives","ETHF0:USTF0",1772041291253,4.77980357,2071.5,2070.3,4.85209066]
["bitfinex-derivatives","ETHF0:USTF0",1772041291641,4.77980357,2071.3,2070.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772041291846,5.02117357,2071.2,2070.2,4.85209066]
["bitfinex-derivatives","ETHF0:USTF0",1772041292044,5.02117357,2071.2,2070.0,0.00440207]
["bitfinex-derivatives","ETHF0:USTF0",1772041292247,4.77980357,2071.2,2070.0,4.85649273]
["bitfinex-derivatives","ETHF0:USTF0",1772041292449,4.77980357,2071.2,2070.2,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041292652,4.77980357,2071.2,2070.3,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041293153,4.99395059,2071.5,2070.3,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041293352,4.9986394,2071.6,2070.5,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041293549,4.9986394,2071.6,2070.9,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041293755,4.9986394,2071.6,2071.0,10.91401712]
["bitfinex-derivatives","ETHF0:USTF0",1772041294251,0.00468881,2071.6,2071.1,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041294440,4.99395059,2071.8,2071.1,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041294441,4.4915394,2071.8,2071.1,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041294646,4.99395059,2071.9,2071.3,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041295048,4.99395059,2071.9,2071.2,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772041295249,4.99395059,2071.9,2071.0,10.91301712]
["bitfinex-derivatives","ETHF0:USTF0",1772041295444,4.99395059,2072.2,2071.1,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041295651,4.99395059,2072.3,2071.1,4.82639712]
["bitfinex-derivatives","ETHF0:USTF0",1772041296651,4.99956228,2072.3,2071.1,4.82639712]
["bitfinex-derivatives","ETHF0:USTF0",1772041298048,4.99956228,2072.3,2071.3,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041298550,4.99956228,2072.3,2071.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772041298551,4.99395059,2072.0,2071.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772041298751,4.99395059,2072.0,2070.9,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041298942,4.99395059,2072.0,2070.7,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041299149,4.99395059,2072.0,2070.8,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041299652,4.99395059,2072.0,2071.0,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041300153,4.99395059,2072.0,2071.0,10.91201712]
["bitfinex-derivatives","ETHF0:USTF0",1772041300348,4.99956228,2072.3,2071.1,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041301849,4.99956228,2072.3,2070.6,8.73779411]
["bitfinex-derivatives","ETHF0:USTF0",1772041301850,4.99956228,2072.3,2071.3,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041302053,4.99956228,2072.3,2071.4,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041303450,4.99956228,2072.3,2071.2,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041303749,4.99956228,2072.3,2070.7,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1772041303750,4.99956228,2072.3,2071.1,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041303958,4.99956228,2072.3,2071.0,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041304350,4.99395059,2072.1,2071.0,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041305252,4.99395059,2071.9,2070.7,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041305453,4.99395059,2071.9,2070.8,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041306247,4.99395059,2071.9,2070.9,10.91001712]
["bitfinex-derivatives","ETHF0:USTF0",1772041306452,4.99395059,2071.9,2070.5,3.03991411]
["bitfinex-derivatives","ETHF0:USTF0",1772041306453,4.99395059,2071.9,2071.0,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041308154,4.99395059,2071.9,2070.7,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041308351,4.99395059,2071.7,2070.5,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041309351,4.99395059,2071.7,2070.9,4.82641712]
["bitfinex-derivatives","ETHF0:USTF0",1772041309554,4.99395059,2071.7,2071.0,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041309757,4.99395059,2072.0,2071.0,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041310551,4.99395059,2072.0,2071.2,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041310955,4.99395059,2072.0,2071.3,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041311555,4.99395059,2072.2,2071.3,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041311749,4.99395059,2072.2,2071.5,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041311955,4.99395059,2072.2,2071.5,4.59089667]
["bitfinex-derivatives","ETHF0:USTF0",1772041313259,0.00561169,2072.3,2071.5,4.83222667]
["bitfinex-derivatives","ETHF0:USTF0",1772041313460,4.99395059,2072.8,2071.8,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041313658,4.99395059,2072.8,2072.0,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041314156,4.99395059,2073.6,2072.7,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041314360,4.99395059,2073.6,2072.5,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041314554,4.99812663,2073.6,2072.5,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041314760,4.99812663,2073.6,2072.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772041314957,4.99812663,2073.6,2072.4,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041315258,4.99812663,2073.6,2072.5,4.58501712]
["bitfinex-derivatives","ETHF0:USTF0",1772041315462,4.99812663,2073.6,2072.7,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041315664,4.71567622,2074.6,2073.3,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041315960,4.71567622,2074.4,2073.3,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041316651,4.71567622,2075.1,2073.6,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041316855,4.71567622,2075.1,2074.0,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041317056,4.95659622,2075.1,2073.5,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041317262,4.71567622,2075.1,2073.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1772041317465,4.71567622,2075.1,2073.8,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041317755,4.71567622,2075.1,2073.7,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041317960,4.95662622,2074.8,2073.5,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041318157,4.71567622,2074.7,2073.5,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041318658,4.71567622,2074.5,2073.4,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041318863,4.71567622,2074.5,2073.6,9.60510831]
["bitfinex-derivatives","ETHF0:USTF0",1772041319360,4.71567622,2074.5,2073.6,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041319761,4.71567622,2074.5,2073.4,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041320064,4.71567622,2074.4,2073.3,4.43857996]
["bitfinex-derivatives","ETHF0:USTF0",1772041320264,4.71567622,2074.1,2072.7,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041320463,4.71567622,2073.9,2072.7,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041321359,4.71999596,2073.9,2072.8,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041323264,4.71999596,2073.9,2072.8,4.67529582]
["bitfinex-derivatives","ETHF0:USTF0",1772041323654,4.71999596,2073.9,2072.8,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041324562,4.71567622,2073.8,2072.8,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041324762,4.71567622,2073.8,2072.7,6.32574734]
["bitfinex-derivatives","ETHF0:USTF0",1772041324763,4.71567622,2073.8,2072.7,0.00474734]
["bitfinex-derivatives","ETHF0:USTF0",1772041324964,4.71567622,2073.6,2072.7,0.00474734]
["bitfinex-derivatives","ETHF0:USTF0",1772041325159,4.71567622,2073.4,2072.3,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041325359,4.71567622,2073.3,2072.0,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041325767,4.71567622,2073.3,2072.3,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041326169,4.71567622,2073.3,2072.3,4.43775732]
["bitfinex-derivatives","ETHF0:USTF0",1772041327767,4.71567622,2073.3,2072.3,0.0036415]
["bitfinex-derivatives","ETHF0:USTF0",1772041328168,4.71567622,2073.1,2072.3,0.0036415]
["bitfinex-derivatives","ETHF0:USTF0",1772041329960,4.71567622,2073.1,2072.3,4.43775732]
["bitfinex-derivatives","ETHF0:USTF0",1772041330166,4.71567622,2073.3,2072.5,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041330368,4.71567622,2073.5,2072.9,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041330667,4.71567622,2073.8,2072.9,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041331070,4.71567622,2073.8,2072.7,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041331466,4.71567622,2073.8,2072.7,4.67530582]
["bitfinex-derivatives","ETHF0:USTF0",1772041331966,40.8,2074.5,2072.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772041331967,4.71567622,2074.5,2073.6,4.67519582]
["bitfinex-derivatives","ETHF0:USTF0",1772041332163,4.71567622,2074.7,2073.9,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772041332368,4.71567622,2075.4,2074.0,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041332572,4.71567622,2075.3,2074.0,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041332871,4.72056797,2075.3,2074.0,4.43916172]
["bitfinex-derivatives","ETHF0:USTF0",1772041333268,0.96694369,2076.5,2075.5,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041333466,9.97527692,2077.3,2075.5,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041333467,4.71567622,2077.7,2076.5,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1772041333665,4.71567622,2077.7,2075.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772041333666,4.71567622,2076.3,2074.5,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041333868,4.71567622,2076.1,2074.7,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041334362,4.71567622,2075.9,2074.7,4.4385249]
["bitfinex-derivatives","ETHF0:USTF0",1772041334563,4.71567622,2075.7,2074.7,0.00440908]
["bitfinex-derivatives","ETHF0:USTF0",1772041334770,4.71567622,2075.3,2074.7,0.00440908]
["bitfinex-derivatives","ETHF0:USTF0",1772041334966,3.61952147,2075.3,2074.7,0.00440908]
["bitfinex-derivatives","ETHF0:USTF0",1772041335477,4.71567622,2075.6,2074.7,4.4385249]
["bitfinex-derivatives","ETHF0:USTF0",1772041335772,4.71567622,2075.5,2074.2,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041335963,4.71567622,2075.3,2074.2,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041336164,4.71567622,2075.1,2074.2,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041336373,4.71567622,2075.0,2074.2,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041336766,2.79846411,2074.9,2073.4,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041336962,4.71567622,2074.8,2073.4,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041337162,4.71567622,2074.6,2073.4,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041337472,4.71567622,2074.7,2073.6,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041337864,4.71567622,2074.7,2073.6,4.4388442]
["bitfinex-derivatives","ETHF0:USTF0",1772041339269,11.82167622,2074.7,2073.6,4.4388442]
["bitfinex-derivatives","ETHF0:USTF0",1772041339776,4.71567622,2074.7,2073.6,4.4388442]
["bitfinex-derivatives","ETHF0:USTF0",1772041340280,11.8260853,2075.0,2073.6,4.4388442]
["bitfinex-derivatives","ETHF0:USTF0",1772041340579,4.71567622,2074.9,2073.6,4.4388442]
["bitfinex-derivatives","ETHF0:USTF0",1772041341068,4.71567622,2074.8,2073.6,4.4388442]
["bitfinex-derivatives","ETHF0:USTF0",1772041341377,4.71567622,2074.8,2073.7,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041341577,0.00440908,2075.0,2073.7,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041342474,4.7200853,2075.0,2073.7,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041343575,4.7200853,2075.0,2073.8,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041344571,4.7200853,2075.0,2074.2,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041344572,0.00440908,2075.0,2074.2,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041344771,4.7200853,2075.0,2074.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1772041345274,4.7200853,2075.0,2074.1,4.67514582]
["bitfinex-derivatives","ETHF0:USTF0",1772041345773,4.7200853,2075.0,2074.2,0.73766502]
["bitfinex-derivatives","ETHF0:USTF0",1772041346078,4.7200853,2075.0,2074.3,0.73766502]
["bitfinex-derivatives","ETHF0:USTF0",1772041346379,4.7200853,2075.0,2074.4,0.73766502]
["bitfinex-derivatives","ETHF0:USTF0",1772041346677,4.7200853,2075.0,2074.1,4.43411582]
["bitfinex-derivatives","ETHF0:USTF0",1772041349272,0.00440908,2075.0,2074.3,4.61653117]
["bitfinex-derivatives","ETHF0:USTF0",1772041349474,4.88461385,2075.5,2074.5,4.61653117]
["bitfinex-derivatives","ETHF0:USTF0",1772041349675,4.88461385,2075.5,2074.7,4.61653117]
["bitfinex-derivatives","ETHF0:USTF0",1772041350279,4.88461385,2075.3,2074.4,4.61653117]
["bitfinex-derivatives","ETHF0:USTF0",1772041350576,4.88822443,2075.3,2074.2,4.61653117]
["bitfinex-derivatives","ETHF0:USTF0",1772041350780,4.88461385,2075.2,2074.2,4.61653117]
["bitfinex-derivatives","ETHF0:USTF0",1772041352373,0.00361058,2075.3,2074.6,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041352678,0.00361058,2075.3,2074.4,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041352679,4.74892851,2075.3,2074.4,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041353282,4.74892851,2075.3,2074.2,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1772041353283,4.74531793,2075.0,2074.1,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041353672,9.58031793,2074.5,2073.6,0.00472838]
["bitfinex-derivatives","ETHF0:USTF0",1772041353972,4.74531793,2073.9,2072.9,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041354174,4.74531793,2074.2,2073.1,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041354980,4.74531793,2074.2,2073.1,4.94846088]
["bitfinex-derivatives","ETHF0:USTF0",1772041355580,4.74531793,2074.5,2073.4,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041355775,4.74531793,2074.5,2073.6,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041355971,11.84831793,2074.8,2073.6,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041356382,11.84831793,2074.8,2073.8,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041356582,4.74531793,2074.8,2073.8,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041356777,4.74531793,2075.0,2074.0,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041356973,4.74531793,2075.0,2074.1,6.55703]
["bitfinex-derivatives","ETHF0:USTF0",1772041357285,0.00361058,2075.3,2074.3,5.18341346]
["bitfinex-derivatives","ETHF0:USTF0",1772041357784,0.00361058,2075.3,2074.5,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041358080,0.00361058,2075.3,2074.7,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041358282,0.00361058,2075.3,2074.7,4.94773933]
["bitfinex-derivatives","ETHF0:USTF0",1772041358478,0.00361058,2075.3,2074.8,0.58932215]
["bitfinex-derivatives","ETHF0:USTF0",1772041358679,0.00361058,2075.3,2074.9,0.58932215]
["bitfinex-derivatives","ETHF0:USTF0",1772041358880,4.74892851,2075.3,2074.7,4.94773933]
["bitfinex-derivatives","ETHF0:USTF0",1772041359681,4.74892851,2075.3,2074.7,0.00533587]
["bitfinex-derivatives","ETHF0:USTF0",1772041359888,4.74531793,2075.2,2074.1,5.18343346]
["bitfinex-derivatives","ETHF0:USTF0",1772041360081,0.00361058,2075.3,2074.1,5.18343346]
["bitfinex-derivatives","ETHF0:USTF0",1772041360277,4.74892851,2075.3,2074.3,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041360584,0.00361058,2075.3,2074.3,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041360785,4.74892851,2075.3,2074.4,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041361387,4.74892851,2075.3,2074.5,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041361388,0.00361058,2075.3,2074.5,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041361590,4.74892851,2075.3,2074.5,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041362290,0.00361058,2075.3,2074.5,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041362880,4.74531793,2076.2,2074.9,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041363081,7.09,2076.5,2075.2,5.18330346]
["bitfinex-derivatives","ETHF0:USTF0",1772041363382,4.74531793,2077.9,2076.3,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041363588,4.74531793,2077.7,2076.3,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041363885,7.109,2077.6,2076.4,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041364084,4.74531793,2077.6,2076.5,3.87557424]
["bitfinex-derivatives","ETHF0:USTF0",1772041364291,4.75150734,2077.7,2076.6,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041364485,4.98594793,2077.6,2076.3,4.94715303]
["bitfinex-derivatives","ETHF0:USTF0",1772041364692,4.75150734,2077.7,2076.5,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041364889,4.75150734,2077.7,2076.3,0.00474957]
["bitfinex-derivatives","ETHF0:USTF0",1772041365084,4.74531793,2077.5,2076.3,0.00474957]
["bitfinex-derivatives","ETHF0:USTF0",1772041365288,4.74531793,2077.5,2076.3,4.94715303]
["bitfinex-derivatives","ETHF0:USTF0",1772041365489,4.74531793,2077.5,2076.4,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041366391,0.00618941,2077.7,2076.6,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041366691,4.75150734,2077.7,2076.7,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041368091,4.75150734,2077.7,2076.8,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041368290,0.00618941,2077.7,2076.8,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041368491,4.75150734,2077.7,2076.5,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041369096,4.75150734,2077.7,2076.7,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041369594,4.75150734,2077.7,2076.8,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041371494,0.00618941,2077.7,2076.8,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041371798,0.00618941,2077.7,2076.8,11.25340346]
["bitfinex-derivatives","ETHF0:USTF0",1772041371997,4.75150734,2077.7,2076.8,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041372995,4.75150734,2077.7,2076.5,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041373994,4.75150734,2077.7,2076.3,4.94715303]
["bitfinex-derivatives","ETHF0:USTF0",1772041374402,4.74531793,2077.5,2076.3,0.00474957]
["bitfinex-derivatives","ETHF0:USTF0",1772041374599,4.74531793,2077.4,2076.3,4.94715303]
["bitfinex-derivatives","ETHF0:USTF0",1772041374898,4.74531793,2077.2,2076.3,0.00474957]
["bitfinex-derivatives","ETHF0:USTF0",1772041375097,4.74531793,2077.2,2075.8,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041375298,4.74531793,2077.0,2075.8,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041375498,4.74531793,2077.0,2075.0,5.92689]
["bitfinex-derivatives","ETHF0:USTF0",1772041375499,4.74531793,2077.3,2076.0,4.94240346]
["bitfinex-derivatives","ETHF0:USTF0",1772041375704,2.37197461,2076.5,2075.0,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041375896,2.37197461,2076.4,2075.0,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041376096,9.46397461,2076.5,2075.2,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041376296,2.37197461,2076.4,2075.4,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041376603,2.37197461,2076.4,2075.2,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041377398,2.56980654,2076.2,2075.2,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041377599,2.56980654,2076.2,2075.0,0.00598909]
["bitfinex-derivatives","ETHF0:USTF0",1772041377600,2.56980654,2076.0,2075.0,0.00598909]
["bitfinex-derivatives","ETHF0:USTF0",1772041378605,9.65680654,2076.0,2075.0,4.96616479]
["bitfinex-derivatives","ETHF0:USTF0",1772041379193,40.8,2076.1,2075.0,4.96616479]
["bitfinex-derivatives","ETHF0:USTF0",1772041379394,2.51583491,2076.2,2075.0,4.96616479]
["bitfinex-derivatives","ETHF0:USTF0",1772041380298,0.0057573,2076.2,2075.0,4.96616479]
["bitfinex-derivatives","ETHF0:USTF0",1772041380501,0.0057573,2076.2,2075.1,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041381103,0.0057573,2076.2,2075.3,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041381298,9.53167698,2076.8,2075.5,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041381494,2.43274766,2077.3,2075.9,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041381896,4.835,2077.1,2075.9,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041382100,2.43182232,2076.7,2075.6,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041382300,2.43182232,2076.6,2075.6,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041382497,7.10221634,2076.7,2075.6,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041382498,0.00621634,2076.7,2075.6,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041382903,0.00621634,2076.7,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772041383200,5.91739,2078.4,2075.8,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772041383201,2.83917648,2077.7,2076.5,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041383904,3.07865974,2077.3,2076.3,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041384096,3.07865974,2077.3,2075.2,5.81336136]
["bitfinex-derivatives","ETHF0:USTF0",1772041384097,2.83799974,2077.1,2076.0,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041384298,2.95279845,2077.0,2076.0,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041384702,2.95279845,2076.8,2075.7,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041385202,5.07571,2076.9,2075.7,4.96626656]
["bitfinex-derivatives","ETHF0:USTF0",1772041385397,7.101,2077.2,2075.8,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041385602,2.95485875,2077.3,2076.0,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041386004,2.94905765,2077.1,2076.0,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041386808,2.96372132,2076.9,2076.0,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041387006,2.96372132,2076.6,2075.7,0.00609086]
["bitfinex-derivatives","ETHF0:USTF0",1772041387510,10.06372132,2076.6,2075.7,4.96626656]
["bitfinex-derivatives","ETHF0:USTF0",1772041387808,2.96132763,2076.3,2075.4,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041388006,2.96132763,2076.1,2075.1,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041388408,2.91571612,2076.0,2075.1,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041388708,3.15417213,2075.9,2075.1,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041388903,3.15417213,2075.9,2075.1,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1772041389308,2.91355816,2075.8,2075.1,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1772041389509,2.91725049,2075.8,2075.1,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1772041389909,10.01625049,2075.8,2075.1,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1772041390101,2.91725049,2075.8,2075.1,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1772041390307,2.90520966,2075.6,2074.8,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041390605,0.00369233,2075.8,2074.8,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041390806,5.92079,2077.2,2074.8,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041390807,2.90520966,2076.5,2075.5,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041391010,2.90231121,2076.8,2075.5,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041391806,2.89337112,2075.7,2074.8,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041392006,2.89337112,2075.8,2074.8,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041392207,10.00037112,2075.7,2074.8,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041392412,2.84820091,2075.6,2074.0,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041392809,3.11656155,2075.5,2074.0,4.96556117]
["bitfinex-derivatives","ETHF0:USTF0",1772041393114,3.11656155,2075.4,2074.0,4.96556117]
["bitfinex-derivatives","ETHF0:USTF0",1772041393810,3.08729655,2075.6,2074.2,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041395211,4.03659861,2075.3,2074.2,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041395414,0.00389598,2075.3,2074.2,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041395813,7.34281,2076.1,2074.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1772041396110,4.03550517,2077.1,2075.8,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041396914,4.0413845,2077.1,2075.8,4.96590165]
["bitfinex-derivatives","ETHF0:USTF0",1772041397214,0.00587933,2077.1,2076.0,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041398019,0.00587933,2077.1,2076.2,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041398815,4.65571243,2077.1,2076.2,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041400217,4.65571243,2077.1,2075.9,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041402118,4.8829959,2076.9,2075.9,4.9601757]
["bitfinex-derivatives","ETHF0:USTF0",1772041402721,4.85359092,2076.7,2075.8,0.00572595]
["bitfinex-derivatives","ETHF0:USTF0",1772041403421,4.85359092,2076.7,2075.8,4.96590165]
["bitfinex-derivatives","ETHF0:USTF0",1772041403624,7.107,2077.0,2075.8,4.96590165]
["bitfinex-derivatives","ETHF0:USTF0",1772041403820,4.85314053,2076.9,2075.8,4.96590165]
["bitfinex-derivatives","ETHF0:USTF0",1772041406723,0.00587933,2077.1,2075.8,5.20673165]
["bitfinex-derivatives","ETHF0:USTF0",1772041406919,4.87269981,2077.1,2075.8,4.96590165]
["bitfinex-derivatives","ETHF0:USTF0",1772041409227,4.8617265,2076.7,2075.8,0.00572595]
["bitfinex-derivatives","ETHF0:USTF0",1772041409428,4.8617265,2076.5,2075.5,4.97667675]
["bitfinex-derivatives","ETHF0:USTF0",1772041409623,4.8617265,2076.5,2075.3,4.97667675]
["bitfinex-derivatives","ETHF0:USTF0",1772041409820,4.85422921,2076.3,2075.3,4.97667675]
["bitfinex-derivatives","ETHF0:USTF0",1772041410219,4.85422921,2076.1,2075.3,4.97667675]
["bitfinex-derivatives","ETHF0:USTF0",1772041410423,4.85422921,2076.1,2074.9,4.97667675]
["bitfinex-derivatives","ETHF0:USTF0",1772041411227,4.99062994,2076.0,2074.9,4.97667675]
["bitfinex-derivatives","ETHF0:USTF0",1772041411727,4.99062994,2076.0,2074.8,0.00401256]
["bitfinex-derivatives","ETHF0:USTF0",1772041411728,4.98223837,2075.7,2074.8,0.00401256]
["bitfinex-derivatives","ETHF0:USTF0",1772041412230,4.98223837,2075.7,2074.8,4.98068931]
["bitfinex-derivatives","ETHF0:USTF0",1772041412822,4.98223837,2075.7,2074.8,5.34355498]
["bitfinex-derivatives","ETHF0:USTF0",1772041413027,4.97525051,2075.9,2074.8,5.34355498]
["bitfinex-derivatives","ETHF0:USTF0",1772041413725,4.97455252,2075.8,2074.8,5.34355498]
["bitfinex-derivatives","ETHF0:USTF0",1772041413927,4.96627276,2075.6,2074.8,5.34355498]
["bitfinex-derivatives","ETHF0:USTF0",1772041414127,4.96996641,2075.6,2074.8,5.34355498]
["bitfinex-derivatives","ETHF0:USTF0",1772041414331,12.05796641,2075.6,2074.8,5.34355498]
["bitfinex-derivatives","ETHF0:USTF0",1772041414731,4.96996641,2075.6,2074.8,5.34355498]
["bitfinex-derivatives","ETHF0:USTF0",1772041414927,12.05996641,2075.6,2074.8,5.34355498]
["bitfinex-derivatives","ETHF0:USTF0",1772041415132,4.94784341,2075.5,2074.8,5.34355498]
["bitfinex-derivatives","ETHF0:USTF0",1772041415333,4.94784341,2075.5,2074.8,0.00401256]
["bitfinex-derivatives","ETHF0:USTF0",1772041415626,4.94713058,2075.4,2074.6,5.33954242]
["bitfinex-derivatives","ETHF0:USTF0",1772041416531,7.088,2075.5,2074.6,5.33954242]
["bitfinex-derivatives","ETHF0:USTF0",1772041416731,7.088,2075.5,2074.6,5.3440361]
["bitfinex-derivatives","ETHF0:USTF0",1772041417533,12.0192405,2075.5,2074.6,5.3440361]
["bitfinex-derivatives","ETHF0:USTF0",1772041418034,4.92247194,2075.4,2074.6,5.3440361]
["bitfinex-derivatives","ETHF0:USTF0",1772041419031,7.084,2075.5,2074.6,5.3440361]
["bitfinex-derivatives","ETHF0:USTF0",1772041419735,4.85599483,2075.4,2074.6,5.3440361]
["bitfinex-derivatives","ETHF0:USTF0",1772041420934,0.00369365,2075.6,2074.6,5.5849961]
["bitfinex-derivatives","ETHF0:USTF0",1772041423036,4.4955652,2075.6,2074.6,5.5849961]
["bitfinex-derivatives","ETHF0:USTF0",1772041423334,0.00369365,2075.6,2074.6,5.5849961]
["bitfinex-derivatives","ETHF0:USTF0",1772041424731,7.066,2076.1,2075.0,5.33954242]
["bitfinex-derivatives","ETHF0:USTF0",1772041424934,11.36854895,2076.2,2075.0,5.33954242]
["bitfinex-derivatives","ETHF0:USTF0",1772041425130,11.36754895,2076.2,2075.0,5.33954242]
["bitfinex-derivatives","ETHF0:USTF0",1772041425330,11.36754895,2076.2,2075.2,5.33954242]
["bitfinex-derivatives","ETHF0:USTF0",1772041425736,11.37250548,2076.2,2075.2,5.33954242]
["bitfinex-derivatives","ETHF0:USTF0",1772041428333,0.00495653,2076.2,2075.2,5.33954242]
["bitfinex-derivatives","ETHF0:USTF0",1772041428734,4.42791098,2076.2,2075.2,5.33954242]
["bitfinex-derivatives","ETHF0:USTF0",1772041432337,4.39441785,2075.9,2074.9,5.33954242]
["bitfinex-derivatives","ETHF0:USTF0",1772041432734,4.38412797,2075.8,2074.9,5.33954242]
["bitfinex-derivatives","ETHF0:USTF0",1772041433036,4.61088565,2075.5,2074.7,5.33954242]
["bitfinex-derivatives","ETHF0:USTF0",1772041434440,4.61088565,2075.5,2074.6,0.00449368]
["bitfinex-derivatives","ETHF0:USTF0",1772041434640,4.61088565,2075.5,2074.6,5.3440361]
["bitfinex-derivatives","ETHF0:USTF0",1772041434835,4.59002061,2075.4,2074.6,5.3440361]
["bitfinex-derivatives","ETHF0:USTF0",1772041435440,4.58952106,2075.3,2074.6,0.00449368]
["bitfinex-derivatives","ETHF0:USTF0",1772041437042,4.5719188,2075.7,2074.6,4.87838371]
["bitfinex-derivatives","ETHF0:USTF0",1772041437245,11.6189188,2075.7,2074.6,4.87838371]
["bitfinex-derivatives","ETHF0:USTF0",1772041437441,4.57141776,2075.6,2074.6,4.87838371]
["bitfinex-derivatives","ETHF0:USTF0",1772041438536,9.62564794,2075.4,2074.6,0.00449368]
["bitfinex-derivatives","ETHF0:USTF0",1772041438741,4.53883031,2075.3,2074.6,0.00449368]
["bitfinex-derivatives","ETHF0:USTF0",1772041438938,4.53883031,2075.1,2074.4,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041439447,4.53883031,2075.1,2074.0,5.81336136]
["bitfinex-derivatives","ETHF0:USTF0",1772041439649,4.53883031,2075.1,2073.1,5.93221]
["bitfinex-derivatives","ETHF0:USTF0",1772041439650,4.53833247,2074.8,2074.1,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041439846,11.58633247,2074.8,2074.1,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041440043,4.53833247,2074.8,2074.1,4.87876029]
["bitfinex-derivatives","ETHF0:USTF0",1772041440548,11.58733247,2074.8,2074.1,4.87876029]
["bitfinex-derivatives","ETHF0:USTF0",1772041440845,4.66390962,2074.7,2074.1,4.87876029]
["bitfinex-derivatives","ETHF0:USTF0",1772041441047,4.65284192,2074.5,2073.5,10.68725139]
["bitfinex-derivatives","ETHF0:USTF0",1772041441350,4.65284192,2074.5,2073.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041441743,4.64665801,2074.7,2073.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041441952,4.64665801,2074.7,2073.5,4.87907424]
["bitfinex-derivatives","ETHF0:USTF0",1772041442648,4.88762801,2074.7,2073.5,4.87907424]
["bitfinex-derivatives","ETHF0:USTF0",1772041442851,0.00526225,2074.7,2073.7,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041443950,4.60257208,2074.7,2073.7,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041444151,0.00526225,2074.7,2073.7,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041444551,0.00526225,2074.7,2073.9,5.11494003]
["bitfinex-derivatives","ETHF0:USTF0",1772041444756,4.45620269,2075.5,2074.2,5.11491003]
["bitfinex-derivatives","ETHF0:USTF0",1772041445649,4.46057482,2075.5,2074.2,5.11491003]
["bitfinex-derivatives","ETHF0:USTF0",1772041445854,0.00437213,2075.5,2074.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041447955,4.35046376,2075.4,2074.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041448855,4.34470201,2075.1,2074.3,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041449156,4.34470201,2074.9,2074.3,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041449456,4.41758686,2074.7,2073.8,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041449849,11.44558686,2074.7,2073.8,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041450347,4.41758686,2074.7,2073.8,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041450749,4.49556445,2074.6,2073.6,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041450955,4.48383574,2074.5,2073.6,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041451151,4.48383574,2074.4,2073.6,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041451455,4.48329235,2074.0,2073.1,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041451651,4.48329235,2073.8,2073.1,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041452150,4.48329235,2073.8,2072.6,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041452351,4.48329235,2073.8,2072.6,4.87924182]
["bitfinex-derivatives","ETHF0:USTF0",1772041452352,4.48829387,2073.8,2072.6,4.87924182]
["bitfinex-derivatives","ETHF0:USTF0",1772041452556,11.45057725,2073.7,2072.6,4.87924182]
["bitfinex-derivatives","ETHF0:USTF0",1772041452755,0.00500152,2073.8,2072.9,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041452954,0.00500152,2073.8,2073.0,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041453660,4.41223659,2073.8,2073.0,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041453859,11.44223659,2073.8,2073.0,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041454157,11.44323659,2073.8,2073.0,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041454554,4.41223659,2073.8,2073.0,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041454753,4.41223659,2073.8,2072.7,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041454754,4.41333827,2073.6,2072.7,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041454952,7.032,2073.5,2072.7,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041455157,11.44533827,2073.5,2072.7,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041455759,11.44533827,2073.5,2072.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1772041455760,4.41280746,2073.4,2072.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1772041456062,4.40078138,2073.3,2072.3,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041456460,4.45180864,2073.1,2072.3,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041456663,4.45180864,2072.9,2072.3,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041456860,11.47611393,2073.4,2072.3,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041457057,4.44011393,2073.3,2072.3,4.87916009]
["bitfinex-derivatives","ETHF0:USTF0",1772041457257,4.44011393,2073.1,2072.3,0.00527006]
["bitfinex-derivatives","ETHF0:USTF0",1772041457454,4.44011393,2073.1,2072.3,4.87916009]
["bitfinex-derivatives","ETHF0:USTF0",1772041457657,4.43953841,2073.3,2072.3,4.87916009]
["bitfinex-derivatives","ETHF0:USTF0",1772041458065,11.47039941,2073.2,2072.3,4.87916009]
["bitfinex-derivatives","ETHF0:USTF0",1772041458266,4.42739941,2073.1,2072.3,4.87916009]
["bitfinex-derivatives","ETHF0:USTF0",1772041459565,4.42739941,2073.1,2072.3,0.00527006]
["bitfinex-derivatives","ETHF0:USTF0",1772041461366,11.49339941,2073.1,2072.3,4.87916009]
["bitfinex-derivatives","ETHF0:USTF0",1772041462161,3.02539525,2073.6,2072.3,4.87916009]
["bitfinex-derivatives","ETHF0:USTF0",1772041462162,3.84774569,2073.6,2072.3,4.87916009]
["bitfinex-derivatives","ETHF0:USTF0",1772041462467,10.67764569,2073.6,2072.3,4.87916009]
["bitfinex-derivatives","ETHF0:USTF0",1772041462866,0.24101,2074.1,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041462867,3.70706877,2073.8,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041465867,3.90908864,2073.5,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041466070,8.74408864,2073.5,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041466364,11.899,2073.4,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041467165,3.91355393,2073.3,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041468768,11.899,2073.4,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041470277,15.78748777,2073.4,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041471767,4.835,2073.3,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041472074,7.064,2073.4,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041472270,7.071,2073.4,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041473475,11.04090134,2073.4,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041475570,3.88995106,2073.3,2072.5,4.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1772041477566,3.86664397,2073.0,2072.3,4.87888808]
["bitfinex-derivatives","ETHF0:USTF0",1772041477772,15.77564397,2073.0,2072.3,4.87888808]
["bitfinex-derivatives","ETHF0:USTF0",1772041478775,3.83949555,2072.8,2072.3,0.00527006]
["bitfinex-derivatives","ETHF0:USTF0",1772041479372,3.83949555,2072.8,2072.3,4.87888808]
["bitfinex-derivatives","ETHF0:USTF0",1772041479567,4.835,2072.9,2072.3,4.87888808]
["bitfinex-derivatives","ETHF0:USTF0",1772041479777,3.83926462,2072.8,2072.3,4.87888808]
["bitfinex-derivatives","ETHF0:USTF0",1772041480077,3.83926462,2072.8,2071.8,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1772041480078,8.66104446,2072.7,2072.0,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041480875,11.40650322,2073.0,2072.0,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041481075,4.32150322,2072.9,2072.0,4.87927679]
["bitfinex-derivatives","ETHF0:USTF0",1772041481277,4.32150322,2072.9,2072.1,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041481777,7.085,2073.0,2072.1,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041481979,7.085,2073.5,2072.5,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041482176,11.39240344,2073.5,2072.5,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041482478,4.38552394,2073.4,2072.5,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041484276,11.46852394,2073.4,2072.5,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041484876,11.46952394,2073.4,2072.5,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041485077,4.38552394,2073.4,2072.5,5.16961802]
["bitfinex-derivatives","ETHF0:USTF0",1772041485276,11.46952394,2073.4,2072.5,5.16961802]
["bitfinex-derivatives","ETHF0:USTF0",1772041485766,4.41283674,2073.3,2072.5,5.16961802]
["bitfinex-derivatives","ETHF0:USTF0",1772041486373,4.41283674,2073.1,2072.5,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041487175,4.37570934,2073.0,2072.3,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041488478,4.835,2073.4,2072.3,5.11483802]
["bitfinex-derivatives","ETHF0:USTF0",1772041488779,11.4523951,2073.5,2072.5,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041488981,7.087,2073.5,2072.6,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041489375,7.087,2073.5,2072.5,5.81336136]
["bitfinex-derivatives","ETHF0:USTF0",1772041489376,0.00500152,2073.8,2072.8,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041489577,0.00500152,2073.8,2072.9,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041489777,0.00500152,2073.8,2073.0,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041490076,4.34246899,2073.8,2073.0,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041490273,4.33746747,2073.7,2073.0,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041490478,7.09000152,2073.8,2073.0,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041492084,11.21150674,2073.8,2073.0,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041493482,0.00500152,2073.8,2073.0,11.19361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041493690,1e-08,2073.8,2073.1,10.68697938]
["bitfinex-derivatives","ETHF0:USTF0",1772041493984,1e-08,2073.8,2073.2,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041495780,11.24879163,2074.5,2073.2,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041495980,4.16831151,2074.4,2073.2,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041496183,2.04742123,2074.9,2073.2,4.87361802]
["bitfinex-derivatives","ETHF0:USTF0",1772041496486,5.05528069,2076.8,2074.9,6.16751]
["bitfinex-derivatives","ETHF0:USTF0",1772041496684,5.05528069,2076.2,2075.4,1.59799829]
["bitfinex-derivatives","ETHF0:USTF0",1772041496880,5.05528069,2076.2,2075.2,1.59799829]
["bitfinex-derivatives","ETHF0:USTF0",1772041497186,5.05528069,2076.0,2075.2,1.59799829]
["bitfinex-derivatives","ETHF0:USTF0",1772041497385,5.05528069,2076.0,2075.0,1.59799829]
["bitfinex-derivatives","ETHF0:USTF0",1772041497583,5.11899445,2075.8,2075.0,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1772041497983,5.11899445,2075.8,2074.9,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1772041498185,5.11899445,2075.6,2074.9,6.32399858]
["bitfinex-derivatives","ETHF0:USTF0",1772041499089,4.11633663,2075.5,2074.9,6.32299858]
["bitfinex-derivatives","ETHF0:USTF0",1772041499586,5.83840535,2076.7,2075.0,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1772041499789,1.76081104,2076.5,2075.5,6.16574]
["bitfinex-derivatives","ETHF0:USTF0",1772041499982,5.83840535,2077.1,2076.0,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772041500181,5.84338708,2076.8,2076.0,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772041500386,5.84338708,2076.8,2075.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772041500684,5.85329867,2076.8,2075.9,0.23601026]
["bitfinex-derivatives","ETHF0:USTF0",1772041500889,5.85329867,2076.8,2075.8,5.47324913]
["bitfinex-derivatives","ETHF0:USTF0",1772041501081,5.85329867,2076.8,2075.4,0.23601026]
["bitfinex-derivatives","ETHF0:USTF0",1772041501282,5.85329867,2076.8,2075.6,0.23601026]
["bitfinex-derivatives","ETHF0:USTF0",1772041501583,5.85329867,2076.8,2075.8,0.21773141]
["bitfinex-derivatives","ETHF0:USTF0",1772041503186,5.85329867,2076.8,2075.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772041503492,5.85329867,2076.8,2075.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772041503693,5.85329867,2076.8,2075.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772041503893,5.85329867,2076.8,2075.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772041504193,6.19066927,2076.6,2075.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772041504691,6.19066927,2076.6,2075.1,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1772041504889,6.19066927,2076.6,2075.2,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1772041505086,6.17415646,2076.5,2075.2,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1772041505286,6.17415646,2076.5,2075.2,6.55588]
["bitfinex-derivatives","ETHF0:USTF0",1772041505684,6.17415646,2076.5,2075.2,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1772041505892,13.24315646,2076.5,2075.2,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1772041506092,6.17357712,2076.4,2075.2,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1772041506498,5.92008,2077.2,2075.1,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1772041506499,0.05,2080.0,2076.3,5.58539846]
["bitfinex-derivatives","ETHF0:USTF0",1772041506791,0.97470571,2081.7,2080.8,0.01092388]
["bitfinex-derivatives","ETHF0:USTF0",1772041506985,15.7811435,2083.6,2080.8,0.01092388]
["bitfinex-derivatives","ETHF0:USTF0",1772041506986,6.15319084,2082.7,2080.9,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1772041507187,6.15319084,2084.0,2081.8,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1772041507392,4.7302447,2084.2,2083.2,5.90301]
["bitfinex-derivatives","ETHF0:USTF0",1772041507590,0.29327416,2084.2,2082.8,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041507788,4.7302447,2084.2,2082.2,5.90577]
["bitfinex-derivatives","ETHF0:USTF0",1772041507987,5.89857,2084.8,2082.4,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041507988,4.41839474,2084.0,2082.4,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041508187,5.89253,2087.0,2085.1,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041508387,4.7302447,2085.3,2083.9,5.90088]
["bitfinex-derivatives","ETHF0:USTF0",1772041508593,4.7302447,2084.7,2082.6,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041508891,4.7302447,2084.7,2082.7,5.01916972]
["bitfinex-derivatives","ETHF0:USTF0",1772041508892,4.7302447,2084.0,2082.7,5.01916972]
["bitfinex-derivatives","ETHF0:USTF0",1772041509094,4.7302447,2083.4,2082.7,4.71963189]
["bitfinex-derivatives","ETHF0:USTF0",1772041509286,4.7302447,2083.3,2081.8,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041509486,4.7302447,2083.3,2079.9,5.91219]
["bitfinex-derivatives","ETHF0:USTF0",1772041509487,4.7302447,2082.6,2079.9,5.91219]
["bitfinex-derivatives","ETHF0:USTF0",1772041509688,4.7302447,2082.1,2080.4,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041509889,4.7302447,2081.7,2080.0,5.1625665]
["bitfinex-derivatives","ETHF0:USTF0",1772041510085,5.90641,2082.0,2079.7,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041510086,4.7302447,2081.5,2079.7,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041510289,4.7302447,2081.5,2079.3,5.91404]
["bitfinex-derivatives","ETHF0:USTF0",1772041510290,4.7302447,2081.1,2079.4,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041510591,4.7302447,2080.9,2079.4,4.79381691]
["bitfinex-derivatives","ETHF0:USTF0",1772041510895,4.7302447,2080.9,2079.6,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041511098,4.7302447,2080.7,2079.4,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1772041511291,2.4,2080.4,2079.4,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1772041511491,4.7302447,2080.3,2079.4,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1772041512093,4.7302447,2080.3,2077.7,5.91849]
["bitfinex-derivatives","ETHF0:USTF0",1772041512094,4.7302447,2080.2,2078.5,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041512289,4.7302447,2080.1,2078.2,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041512495,4.7302447,2079.7,2078.0,5.33723758]
["bitfinex-derivatives","ETHF0:USTF0",1772041512700,4.7302447,2079.5,2077.5,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041512999,4.7302447,2079.1,2077.1,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041513300,4.73505736,2079.1,2077.6,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041513598,4.7302447,2078.9,2077.2,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041514193,4.7302447,2078.7,2077.3,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041514387,4.7302447,2078.7,2077.4,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041514593,4.7302447,2078.9,2077.5,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041515097,4.7302447,2078.7,2077.1,4.79392468]
["bitfinex-derivatives","ETHF0:USTF0",1772041515997,4.7302447,2078.5,2077.1,4.79392468]
["bitfinex-derivatives","ETHF0:USTF0",1772041516395,0.00481266,2079.1,2077.3,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041516396,4.7302447,2078.9,2077.3,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041516596,4.7302447,2078.9,2077.7,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041517102,4.7302447,2078.8,2077.5,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1772041517498,0.00481266,2079.1,2077.1,4.79392468]
["bitfinex-derivatives","ETHF0:USTF0",1772041517499,4.7302447,2078.6,2077.1,4.79392468]
["bitfinex-derivatives","ETHF0:USTF0",1772041517996,2.4,2078.5,2077.1,4.79392468]
["bitfinex-derivatives","ETHF0:USTF0",1772041518195,4.7302447,2078.4,2077.1,4.79392468]
["bitfinex-derivatives","ETHF0:USTF0",1772041518497,4.7302447,2078.3,2077.1,4.79392468]
["bitfinex-derivatives","ETHF0:USTF0",1772041518798,4.7302447,2078.3,2077.1,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1772041518996,4.7302447,2077.9,2077.1,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1772041519300,4.7302447,2078.4,2077.1,0.00519157]
["bitfinex-derivatives","ETHF0:USTF0",1772041519495,4.7302447,2078.3,2077.1,4.79392468]
["bitfinex-derivatives","ETHF0:USTF0",1772041519695,4.7302447,2078.2,2077.1,4.79392468]
["bitfinex-derivatives","ETHF0:USTF0",1772041519897,4.7302447,2078.7,2077.1,4.79392468]
["bitfinex-derivatives","ETHF0:USTF0",1772041520200,45.5302447,2078.6,2077.4,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041520403,4.7302447,2078.6,2077.5,5.54041623]
["bitfinex-derivatives","ETHF0:USTF0",1772041520603,4.7302447,2078.5,2077.6,0.75168312]
["bitfinex-derivatives","ETHF0:USTF0",1772041520794,4.7302447,2078.4,2077.7,0.75168312]
["bitfinex-derivatives","ETHF0:USTF0",1772041521096,4.7302447,2078.3,2077.1,4.79392468]
["bitfinex-derivatives","ETHF0:USTF0",1772041521896,4.7302447,2078.3,2077.1,4.78338857]
["bitfinex-derivatives","ETHF0:USTF0",1772041522201,0.0050981,2078.3,2077.1,4.78338857]
["bitfinex-derivatives","ETHF0:USTF0",1772041522402,0.00481266,2079.1,2077.7,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041522694,4.7302447,2079.8,2078.6,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041522900,6.15478,2079.2,2077.8,5.20140608]
["bitfinex-derivatives","ETHF0:USTF0",1772041523096,4.7302447,2079.0,2077.5,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041523294,2.4,2079.0,2077.5,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041523606,4.7302447,2079.2,2077.7,5.02932311]
["bitfinex-derivatives","ETHF0:USTF0",1772041523799,0.00453455,2079.0,2077.7,5.02932311]
["bitfinex-derivatives","ETHF0:USTF0",1772041524504,0.00453455,2079.0,2077.9,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041524799,4.7302447,2079.5,2078.1,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041525006,4.9706547,2079.3,2078.0,5.53792238]
["bitfinex-derivatives","ETHF0:USTF0",1772041525206,4.7302447,2079.1,2077.8,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041525407,4.7302447,2079.0,2077.8,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041525907,7.1302447,2079.0,2077.8,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041526111,0.0050998,2079.0,2077.8,4.78873311]
["bitfinex-derivatives","ETHF0:USTF0",1772041526311,6.44847799,2079.0,2078.0,6.51156662]
["bitfinex-derivatives","ETHF0:USTF0",1772041527110,2.4,2078.9,2078.0,6.51156662]
["bitfinex-derivatives","ETHF0:USTF0",1772041527412,6.44337819,2078.9,2077.6,6.51156662]
["bitfinex-derivatives","ETHF0:USTF0",1772041527812,8.84337819,2078.9,2077.6,6.51156662]
["bitfinex-derivatives","ETHF0:USTF0",1772041528511,2.4,2078.8,2077.6,6.51156662]
["bitfinex-derivatives","ETHF0:USTF0",1772041528709,6.44337819,2078.7,2077.6,6.51156662]
["bitfinex-derivatives","ETHF0:USTF0",1772041529010,6.44337819,2078.6,2077.6,6.51156662]
["bitfinex-derivatives","ETHF0:USTF0",1772041529604,6.44337819,2078.6,2077.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1772041529803,8.84337819,2078.3,2077.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1772041530013,6.44337819,2078.8,2077.5,6.51528402]
["bitfinex-derivatives","ETHF0:USTF0",1772041530405,6.44337819,2078.1,2077.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1772041530611,0.24047,2078.7,2077.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1772041530612,7.472,2078.3,2077.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1772041531207,13.91537819,2078.3,2077.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1772041531915,2.4,2078.2,2077.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1772041532614,6.44337819,2078.6,2077.5,6.51528402]
["bitfinex-derivatives","ETHF0:USTF0",1772041533117,6.44337819,2078.6,2077.7,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041533315,6.44337819,2078.6,2077.8,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041533618,6.44337819,2078.6,2077.9,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041533812,40.8,2078.9,2078.0,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041533813,6.3310193,2078.8,2078.0,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041534016,2.4,2078.5,2078.1,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041534212,13.8110193,2078.8,2078.2,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041534408,13.8110193,2078.8,2078.3,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041534609,13.8110193,2078.8,2078.4,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041534610,7.48,2078.8,2078.4,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041534815,6.3361191,2079.0,2078.5,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041535009,2.4,2078.9,2078.6,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041535322,6.3310193,2079.6,2078.7,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041535612,6.3310193,2079.4,2078.8,0.75164215]
["bitfinex-derivatives","ETHF0:USTF0",1772041535807,6.3310193,2079.4,2078.4,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041535808,6.3310193,2079.4,2078.1,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041536017,6.3310193,2079.2,2078.2,0.75139271]
["bitfinex-derivatives","ETHF0:USTF0",1772041536217,6.3310193,2079.0,2078.0,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041536415,8.47311677,2078.8,2078.0,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041536619,6.3310193,2078.8,2078.0,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041536918,2.14209747,2078.7,2078.0,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041537119,13.8100193,2079.1,2078.0,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041537415,13.8100193,2079.1,2078.0,6.87830189]
["bitfinex-derivatives","ETHF0:USTF0",1772041537416,2.14209747,2079.0,2078.0,6.87830189]
["bitfinex-derivatives","ETHF0:USTF0",1772041537615,6.3310193,2079.1,2078.0,6.87830189]
["bitfinex-derivatives","ETHF0:USTF0",1772041537616,6.3310193,2078.9,2078.0,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041537813,6.3310193,2078.9,2077.6,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041538012,6.3310193,2078.9,2077.7,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772041538212,6.3310193,2078.9,2077.5,3.76201093]
["bitfinex-derivatives","ETHF0:USTF0",1772041538418,6.3310193,2078.9,2077.5,6.64145929]
["bitfinex-derivatives","ETHF0:USTF0",1772041538617,6.3310193,2078.5,2077.5,6.64145929]
["bitfinex-derivatives","ETHF0:USTF0",1772041538817,13.8000193,2078.5,2077.5,6.64145929]
["bitfinex-derivatives","ETHF0:USTF0",1772041539015,2.14209747,2078.1,2077.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1772041539321,1.67299795,2078.1,2077.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1772041539520,6.3310193,2078.2,2077.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1772041539824,6.3310193,2078.0,2077.0,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041540026,0.24049,2078.6,2077.2,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041540027,13.7940193,2078.2,2077.2,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041540220,7.463,2078.2,2077.3,3.75829353]
["bitfinex-derivatives","ETHF0:USTF0",1772041540420,7.463,2078.2,2077.4,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041540618,1.67299795,2078.1,2077.5,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041540832,7.463,2078.2,2077.5,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041541126,1.67299795,2078.0,2077.5,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041541426,1.55193263,2078.1,2077.5,3.75829353]
["bitfinex-derivatives","ETHF0:USTF0",1772041541626,6.3310193,2078.4,2077.5,3.75829353]
["bitfinex-derivatives","ETHF0:USTF0",1772041541826,6.3310193,2078.2,2077.2,3.75829353]
["bitfinex-derivatives","ETHF0:USTF0",1772041542032,6.3310193,2078.0,2077.2,3.75829353]
["bitfinex-derivatives","ETHF0:USTF0",1772041542531,1.55193263,2077.7,2077.2,10.39603542]
["bitfinex-derivatives","ETHF0:USTF0",1772041542933,1.55193263,2077.5,2077.2,10.4005945]
["bitfinex-derivatives","ETHF0:USTF0",1772041543126,0.0046045,2077.7,2077.2,10.4005945]
["bitfinex-derivatives","ETHF0:USTF0",1772041543431,1.55193263,2077.5,2077.3,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041543631,0.64287763,2077.5,2077.3,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041543829,0.0046045,2077.7,2077.3,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041544131,7.451,2078.3,2077.5,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041544332,13.7820193,2078.3,2077.5,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041544729,6.3310193,2078.2,2077.2,3.76285261]
["bitfinex-derivatives","ETHF0:USTF0",1772041545025,6.3310193,2078.2,2077.2,0.00455908]
["bitfinex-derivatives","ETHF0:USTF0",1772041545227,6.33630398,2078.2,2077.2,3.76285261]
["bitfinex-derivatives","ETHF0:USTF0",1772041545529,6.33630398,2078.2,2077.3,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041545728,6.33630398,2078.2,2077.3,10.39603542]
["bitfinex-derivatives","ETHF0:USTF0",1772041546332,0.00528468,2078.2,2077.4,10.39603542]
["bitfinex-derivatives","ETHF0:USTF0",1772041546630,6.33630398,2078.2,2077.4,3.53905626]
["bitfinex-derivatives","ETHF0:USTF0",1772041546928,6.33630398,2078.2,2077.2,6.64230097]
["bitfinex-derivatives","ETHF0:USTF0",1772041547231,6.33630398,2078.2,2077.2,0.00455908]
["bitfinex-derivatives","ETHF0:USTF0",1772041547629,6.33630398,2078.2,2077.2,6.64230097]
["bitfinex-derivatives","ETHF0:USTF0",1772041547833,6.33630398,2078.2,2077.3,0.56238463]
["bitfinex-derivatives","ETHF0:USTF0",1772041548028,6.33630398,2078.2,2077.4,0.56238463]
["bitfinex-derivatives","ETHF0:USTF0",1772041548224,6.33630398,2078.2,2077.5,0.56238463]
["bitfinex-derivatives","ETHF0:USTF0",1772041548430,6.33630398,2078.2,2077.2,0.00455908]
["bitfinex-derivatives","ETHF0:USTF0",1772041548733,6.3310193,2077.8,2076.7,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041548931,6.3310193,2077.6,2076.7,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041549234,6.3310193,2077.6,2076.4,18.60788353]
["bitfinex-derivatives","ETHF0:USTF0",1772041549537,6.3310193,2077.4,2076.2,5.66514164]
["bitfinex-derivatives","ETHF0:USTF0",1772041549733,6.3310193,2077.4,2076.3,0.00514018]
["bitfinex-derivatives","ETHF0:USTF0",1772041550030,6.3310193,2077.0,2075.8,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041550235,13.7690193,2076.9,2075.8,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041550428,6.3310193,2076.8,2075.8,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041550931,6.3310193,2076.8,2075.8,6.641666]
["bitfinex-derivatives","ETHF0:USTF0",1772041551634,6.3310193,2076.8,2075.8,0.00392411]
["bitfinex-derivatives","ETHF0:USTF0",1772041551826,6.3310193,2076.8,2075.3,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041552625,6.3310193,2076.8,2075.6,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041552825,6.3310193,2076.8,2075.6,6.64397445]
["bitfinex-derivatives","ETHF0:USTF0",1772041553234,6.3310193,2077.1,2075.8,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041553838,0.24059,2077.8,2076.1,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041553839,6.3310193,2077.4,2076.1,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041554430,6.3310193,2077.7,2076.5,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041554631,6.3310193,2077.7,2076.7,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041555533,6.3310193,2077.9,2076.7,6.63774189]
["bitfinex-derivatives","ETHF0:USTF0",1772041555932,6.70551384,2077.8,2076.4,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041556337,6.70551384,2077.8,2076.6,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041557728,7.468,2077.9,2076.3,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041557729,6.70551384,2077.6,2076.3,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041557933,6.70551384,2077.4,2076.3,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041558133,6.70551384,2077.3,2076.3,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041560641,6.70551384,2078.0,2076.8,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041560836,6.70551384,2078.0,2076.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1772041560837,6.70551384,2078.0,2077.0,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041561033,0.00528468,2078.2,2077.0,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041561237,6.71079852,2078.2,2077.2,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041561439,6.71079852,2078.2,2077.2,6.74896149]
["bitfinex-derivatives","ETHF0:USTF0",1772041561638,6.71079852,2078.2,2077.3,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041561835,0.00528468,2078.2,2077.3,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041562035,0.00528468,2078.2,2077.5,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041562537,0.00528468,2078.2,2077.6,13.05273163]
["bitfinex-derivatives","ETHF0:USTF0",1772041563141,6.70551384,2078.9,2077.7,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041563440,7.69344,2079.0,2077.5,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1772041563441,6.70551384,2078.7,2077.5,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1772041563634,6.70551384,2078.7,2077.3,5.66514164]
["bitfinex-derivatives","ETHF0:USTF0",1772041563635,6.94600384,2078.6,2077.2,6.74896149]
["bitfinex-derivatives","ETHF0:USTF0",1772041563836,6.94600384,2078.6,2077.3,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041564244,6.95184034,2078.6,2077.4,13.05173163]
["bitfinex-derivatives","ETHF0:USTF0",1772041564942,6.95184034,2078.6,2077.4,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041565545,0.0058365,2078.6,2077.4,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041565740,6.71135034,2078.6,2077.4,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041566542,6.71135034,2078.6,2077.5,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041566743,0.2405,2078.5,2077.5,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041566944,6.71135034,2078.6,2077.5,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041567948,0.0058365,2078.6,2077.8,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041568543,6.71135034,2078.6,2077.8,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041568849,6.71135034,2078.6,2077.5,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041569343,40.8,2079.4,2077.5,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041569344,6.70551384,2079.7,2077.9,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041569652,6.70551384,2079.7,2078.3,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041569847,6.70551384,2079.7,2078.5,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041570346,6.70551384,2079.5,2078.5,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041570542,6.70551384,2079.5,2078.5,13.05073163]
["bitfinex-derivatives","ETHF0:USTF0",1772041570939,6.70551384,2079.5,2078.6,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041571445,6.70551384,2079.5,2078.0,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041571648,6.70551384,2079.3,2078.0,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041572742,6.70551384,2079.3,2078.2,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041572943,7.419,2079.5,2078.2,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041573139,6.70551384,2079.6,2078.2,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041574252,6.70551384,2079.6,2078.4,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041574449,6.70551384,2079.6,2078.6,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041575350,0.00415135,2079.7,2078.6,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041575652,0.00415135,2079.7,2078.8,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041575847,0.00415135,2079.7,2078.8,6.74952702]
["bitfinex-derivatives","ETHF0:USTF0",1772041576052,6.70966519,2079.7,2078.8,6.74952702]
["bitfinex-derivatives","ETHF0:USTF0",1772041576353,0.00415135,2079.7,2078.8,6.74952702]
["bitfinex-derivatives","ETHF0:USTF0",1772041576848,0.00415135,2079.7,2079.0,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041578047,6.70551384,2080.2,2079.0,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041578251,6.70551384,2079.8,2078.8,6.74952702]
["bitfinex-derivatives","ETHF0:USTF0",1772041578658,6.70551384,2079.4,2078.8,0.00479539]
["bitfinex-derivatives","ETHF0:USTF0",1772041578947,6.70551384,2079.4,2078.3,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041579848,6.70996474,2079.4,2078.3,6.7484699]
["bitfinex-derivatives","ETHF0:USTF0",1772041580045,6.70551384,2079.2,2078.3,0.00373827]
["bitfinex-derivatives","ETHF0:USTF0",1772041580950,6.70551384,2078.8,2077.7,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041581253,6.94596384,2078.9,2077.7,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041581652,6.70551384,2078.9,2077.7,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041581846,6.70551384,2078.9,2077.7,6.75012076]
["bitfinex-derivatives","ETHF0:USTF0",1772041582452,6.70551384,2078.9,2077.9,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041583146,6.70551384,2079.3,2077.9,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041583351,6.70551384,2079.3,2078.1,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041585256,6.70551384,2079.1,2078.1,6.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1772041585857,6.12322457,2078.7,2077.2,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041586149,5.9155,2078.8,2077.2,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041586150,6.12322457,2078.3,2077.2,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041586549,6.12322457,2077.7,2076.8,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041586755,13.49022457,2077.7,2076.8,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041586953,13.49022457,2077.7,2076.4,5.66514164]
["bitfinex-derivatives","ETHF0:USTF0",1772041586954,6.12322457,2077.6,2076.4,5.66514164]
["bitfinex-derivatives","ETHF0:USTF0",1772041587258,6.12322457,2077.6,2076.1,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041587259,6.36383457,2077.5,2076.1,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041587657,6.12322457,2077.3,2076.1,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041587857,6.12322457,2077.3,2075.8,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041588054,6.12322457,2077.1,2075.8,6.09452813]
["bitfinex-derivatives","ETHF0:USTF0",1772041588253,6.12322457,2076.9,2075.8,6.09452813]
["bitfinex-derivatives","ETHF0:USTF0",1772041588450,6.12322457,2076.8,2075.8,6.09452813]
["bitfinex-derivatives","ETHF0:USTF0",1772041588760,6.12322457,2076.7,2075.8,6.09452813]
["bitfinex-derivatives","ETHF0:USTF0",1772041589655,13.48522457,2076.7,2075.8,6.09452813]
["bitfinex-derivatives","ETHF0:USTF0",1772041589959,13.48322457,2076.7,2075.8,6.09452813]
["bitfinex-derivatives","ETHF0:USTF0",1772041590151,46.92322457,2077.3,2075.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1772041590355,6.12322457,2077.3,2076.0,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041590552,13.48522457,2077.3,2076.0,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041590757,6.12322457,2077.1,2076.0,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041591059,13.48422457,2077.0,2076.0,6.09065295]
["bitfinex-derivatives","ETHF0:USTF0",1772041591354,13.48422457,2077.0,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041591355,6.12322457,2076.9,2075.8,6.09452813]
["bitfinex-derivatives","ETHF0:USTF0",1772041591559,6.12322457,2076.7,2075.8,6.09452813]
["bitfinex-derivatives","ETHF0:USTF0",1772041591859,6.12322457,2076.5,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041592256,13.49522457,2076.5,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041592456,13.49422457,2076.5,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041593053,6.12322457,2076.5,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041593356,6.29106816,2077.1,2075.9,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041593561,6.29106816,2077.6,2075.9,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041593760,6.29106816,2077.6,2076.1,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041593963,6.29106816,2077.6,2076.3,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041594466,6.29106816,2077.4,2076.4,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041594657,6.29106816,2077.2,2076.4,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041594859,6.29106816,2077.2,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041595064,13.66006816,2077.1,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041595263,6.29106816,2077.1,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041596663,6.53173816,2077.1,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041597168,6.53173816,2077.1,2075.8,6.21182034]
["bitfinex-derivatives","ETHF0:USTF0",1772041597563,6.53173816,2077.1,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041597867,6.29106816,2076.8,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041598070,6.29106816,2076.6,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041598769,6.29106816,2076.6,2075.8,6.21182034]
["bitfinex-derivatives","ETHF0:USTF0",1772041598969,6.29106816,2076.7,2075.8,6.21182034]
["bitfinex-derivatives","ETHF0:USTF0",1772041599163,13.64406816,2076.7,2075.8,6.21182034]
["bitfinex-derivatives","ETHF0:USTF0",1772041600366,7.352,2076.6,2075.8,6.21182034]
["bitfinex-derivatives","ETHF0:USTF0",1772041600669,13.64306816,2076.6,2075.8,6.21182034]
["bitfinex-derivatives","ETHF0:USTF0",1772041601770,7.347,2077.0,2075.8,6.21182034]
["bitfinex-derivatives","ETHF0:USTF0",1772041601970,7.347,2077.1,2075.8,6.21182034]
["bitfinex-derivatives","ETHF0:USTF0",1772041602171,7.346,2077.4,2076.2,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041602363,6.29106816,2077.3,2076.2,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041602563,6.29106816,2077.1,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041603072,13.63806816,2077.0,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041603273,6.29106816,2076.9,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041603472,7.344,2076.8,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041603673,7.342,2076.7,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041604173,6.29106816,2076.9,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041604369,6.29106816,2077.6,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041604569,6.29106816,2077.4,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041604770,6.29106816,2077.2,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041605174,6.29106816,2077.0,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041606477,6.29106816,2077.4,2076.0,6.44873516]
["bitfinex-derivatives","ETHF0:USTF0",1772041606675,7.332,2077.5,2076.0,6.44873516]
["bitfinex-derivatives","ETHF0:USTF0",1772041606676,6.29106816,2077.2,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041607068,6.29106816,2077.0,2076.0,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041608777,6.29106816,2076.8,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041610173,6.29106816,2076.6,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041610375,7.315,2076.5,2075.8,6.21182034]
["bitfinex-derivatives","ETHF0:USTF0",1772041611577,6.29106816,2076.8,2075.9,6.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1772041612271,6.29106816,2076.8,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041612476,6.29106816,2076.6,2075.8,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772041614381,0.24071,2076.7,2075.8,3.92797228]
["bitfinex-derivatives","ETHF0:USTF0",1772041614382,6.29106816,2076.4,2075.8,3.92797228]
["bitfinex-derivatives","ETHF0:USTF0",1772041614573,6.29106816,2076.4,2075.6,3.95432702]
["bitfinex-derivatives","ETHF0:USTF0",1772041614877,6.29106816,2076.4,2075.4,5.66514164]
["bitfinex-derivatives","ETHF0:USTF0",1772041615272,6.29106816,2076.2,2075.5,5.66514164]
["bitfinex-derivatives","ETHF0:USTF0",1772041615472,6.29676297,2076.2,2075.5,5.66979086]
["bitfinex-derivatives","ETHF0:USTF0",1772041615673,0.00569481,2076.2,2075.6,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041615874,0.00569481,2076.2,2075.6,11.76688384]
["bitfinex-derivatives","ETHF0:USTF0",1772041616074,0.00569481,2076.2,2075.6,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041616275,0.00569481,2076.2,2075.6,11.76688384]
["bitfinex-derivatives","ETHF0:USTF0",1772041616674,6.51726553,2076.2,2075.6,11.76688384]
["bitfinex-derivatives","ETHF0:USTF0",1772041617984,6.51726553,2076.2,2075.5,5.66979086]
["bitfinex-derivatives","ETHF0:USTF0",1772041618172,3.01664895,2076.0,2075.0,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041618377,7.323,2075.9,2075.0,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041618876,0.75261727,2075.8,2075.0,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041619075,0.75261727,2075.7,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041619277,0.75261727,2075.6,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041619484,0.75261727,2075.5,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041619680,0.75261727,2075.4,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041619876,11.21853216,2075.9,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041620076,0.60171125,2075.8,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041620276,0.60171125,2075.7,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041620476,11.21853216,2075.9,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041620681,0.60166251,2075.8,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041620880,3.89553216,2075.9,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041621083,7.91130433,2075.8,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041621275,0.00569481,2076.2,2075.2,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041621881,0.00569481,2076.2,2075.4,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041622781,0.00569481,2076.2,2075.6,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041624378,3.76836503,2076.9,2076.0,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041624682,3.86023482,2077.1,2076.0,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041625280,3.86392641,2077.1,2076.0,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041627185,7.302,2077.0,2076.0,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041629081,3.95955477,2076.7,2075.4,6.3425922]
["bitfinex-derivatives","ETHF0:USTF0",1772041629584,3.95868819,2076.5,2075.4,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041629785,3.95868819,2076.1,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041629982,3.94062377,2075.9,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041630881,11.23662377,2075.9,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041631584,3.94062377,2075.9,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041632178,3.88847494,2076.5,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041632384,3.88847494,2076.3,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041632786,11.11325874,2076.2,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041632985,3.81325874,2076.2,2075.2,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041633185,3.81325874,2076.8,2075.3,6.3426122]
["bitfinex-derivatives","ETHF0:USTF0",1772041633385,3.81248471,2076.6,2075.5,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041634290,7.303,2076.5,2075.5,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041634498,10.96900975,2076.5,2075.5,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041634789,3.66600975,2076.5,2075.5,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041634988,7.307,2076.7,2075.5,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041635192,7.307,2076.7,2075.7,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041635385,3.64722172,2076.6,2075.7,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041637385,7.304,2076.6,2075.7,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041638693,3.63303182,2076.5,2075.7,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041639489,3.6141644,2076.3,2075.3,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041639989,3.59592729,2076.1,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041640292,10.99550741,2076.0,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041640590,3.69350741,2075.9,2075.0,6.10659124]
["bitfinex-derivatives","ETHF0:USTF0",1772041642589,3.69350741,2075.9,2075.0,0.00484904]
["bitfinex-derivatives","ETHF0:USTF0",1772041643993,3.64562375,2075.7,2074.6,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041644390,3.66141702,2075.6,2074.6,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041644794,3.66141702,2075.4,2074.2,6.1017422]
["bitfinex-derivatives","ETHF0:USTF0",1772041645094,10.94156038,2075.3,2074.2,6.10700095]
["bitfinex-derivatives","ETHF0:USTF0",1772041645294,3.64356038,2075.2,2074.2,6.10700095]
["bitfinex-derivatives","ETHF0:USTF0",1772041646196,10.94056038,2075.2,2074.2,6.10700095]
["bitfinex-derivatives","ETHF0:USTF0",1772041646791,3.64356038,2075.2,2074.2,6.10700095]
["bitfinex-derivatives","ETHF0:USTF0",1772041646992,10.93956038,2075.2,2074.2,6.10700095]
["bitfinex-derivatives","ETHF0:USTF0",1772041647999,10.93756038,2075.2,2074.2,6.10700095]
["bitfinex-derivatives","ETHF0:USTF0",1772041648299,3.64356038,2075.2,2074.3,6.16065844]
["bitfinex-derivatives","ETHF0:USTF0",1772041648895,3.54480247,2075.1,2074.3,6.16065844]
["bitfinex-derivatives","ETHF0:USTF0",1772041649189,0.00526951,2075.4,2074.7,6.16065844]
["bitfinex-derivatives","ETHF0:USTF0",1772041650995,0.24078,2076.1,2074.7,6.16065844]
["bitfinex-derivatives","ETHF0:USTF0",1772041650996,3.46584203,2076.0,2074.7,6.16065844]
["bitfinex-derivatives","ETHF0:USTF0",1772041651201,3.46584203,2076.0,2074.6,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772041651202,3.46584203,2076.0,2074.9,6.16065844]
["bitfinex-derivatives","ETHF0:USTF0",1772041651398,3.46584203,2076.5,2075.1,6.16065844]
["bitfinex-derivatives","ETHF0:USTF0",1772041651996,3.47126022,2076.5,2075.1,6.16065844]
["bitfinex-derivatives","ETHF0:USTF0",1772041652200,3.47126022,2076.5,2075.4,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041652499,0.00541819,2076.5,2075.4,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041653294,3.46248531,2076.2,2075.4,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041653701,0.24075,2076.3,2075.0,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041653702,10.75548531,2076.1,2075.0,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041653903,10.75448531,2076.1,2075.0,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041654603,3.56071826,2076.4,2075.2,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041654801,0.00541819,2076.5,2075.4,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041655201,3.54781167,2076.5,2075.4,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041656004,0.00541819,2076.5,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041657708,3.5196885,2076.5,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041659508,10.8036885,2076.5,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041660209,3.60586305,2076.4,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041661011,7.284,2076.3,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041661207,10.86829536,2076.3,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041661406,10.86729536,2076.3,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041662110,3.58429536,2076.3,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041662312,10.86829536,2076.3,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041662512,3.58429536,2076.3,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041663009,10.86829536,2076.3,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041663309,3.43001532,2076.2,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041663712,3.43001532,2076.2,2075.4,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041664114,7.28941819,2076.5,2075.4,12.73679993]
["bitfinex-derivatives","ETHF0:USTF0",1772041664309,10.70019249,2076.5,2075.5,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041664504,3.43176278,2076.4,2075.5,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041665809,0.00541819,2076.5,2075.7,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041666015,0.00541819,2076.5,2075.7,6.55337454]
["bitfinex-derivatives","ETHF0:USTF0",1772041666312,10.67436085,2077.0,2075.8,6.78893026]
["bitfinex-derivatives","ETHF0:USTF0",1772041666509,3.33947288,2076.9,2075.8,6.78893026]
["bitfinex-derivatives","ETHF0:USTF0",1772041666708,7.28,2077.0,2075.8,6.78893026]
["bitfinex-derivatives","ETHF0:USTF0",1772041666709,3.33947288,2076.7,2075.8,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041666906,3.3216766,2076.5,2075.8,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041667213,3.3216766,2076.3,2075.7,0.00525428]
["bitfinex-derivatives","ETHF0:USTF0",1772041667413,10.6006766,2076.3,2075.7,0.00525428]
["bitfinex-derivatives","ETHF0:USTF0",1772041667610,3.32072767,2076.2,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041667815,3.56149767,2076.2,2075.2,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041668406,3.56149767,2076.2,2074.7,13.74200971]
["bitfinex-derivatives","ETHF0:USTF0",1772041668407,3.56149767,2076.2,2075.0,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041668715,3.56149767,2076.2,2075.0,6.55310893]
["bitfinex-derivatives","ETHF0:USTF0",1772041668716,3.4107905,2075.9,2075.0,6.55310893]
["bitfinex-derivatives","ETHF0:USTF0",1772041670918,10.44353027,2076.3,2075.2,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041671418,3.16653027,2076.3,2075.2,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041671617,7.277,2076.2,2075.2,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041671818,3.16653027,2076.3,2075.2,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041672111,3.15336081,2076.5,2075.2,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041672314,7.276,2076.4,2075.2,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041673018,7.276,2076.4,2075.3,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041673319,10.42736081,2076.5,2075.4,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041674112,0.00577726,2076.5,2075.6,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041674515,0.00577726,2076.5,2075.7,12.86012026]
["bitfinex-derivatives","ETHF0:USTF0",1772041674718,0.00577726,2076.5,2075.8,6.54812026]
["bitfinex-derivatives","ETHF0:USTF0",1772041675923,3.1860429,2076.4,2075.6,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041676126,7.267,2076.4,2075.6,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041676618,10.47333308,2076.4,2075.6,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041679022,3.20633308,2076.4,2075.6,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041680621,0.00577726,2076.5,2075.6,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041680826,0.00577726,2076.5,2075.9,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041683928,10.28852578,2077.1,2076.1,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041684128,10.28852578,2077.1,2076.1,12.22810179]
["bitfinex-derivatives","ETHF0:USTF0",1772041684429,10.28852578,2077.1,2076.2,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041684626,3.20325796,2077.0,2076.2,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041684826,10.46918135,2077.0,2076.2,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041685826,0.00392339,2077.0,2076.2,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041686031,0.00392339,2077.0,2076.3,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041689136,0.00392339,2077.0,2076.3,12.22810179]
["bitfinex-derivatives","ETHF0:USTF0",1772041689433,0.00392339,2077.0,2076.4,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041691229,3.19894661,2077.0,2076.4,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041691729,0.00392339,2077.0,2076.4,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041692430,3.17980344,2077.0,2076.4,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041693235,0.00392339,2077.0,2076.4,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041694135,3.0724927,2077.9,2076.7,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041694730,3.0724927,2077.9,2076.8,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041695131,3.0724927,2077.9,2076.8,6.2855533]
["bitfinex-derivatives","ETHF0:USTF0",1772041695132,3.07844421,2077.9,2076.8,6.2855533]
["bitfinex-derivatives","ETHF0:USTF0",1772041695534,2.92515534,2077.5,2076.8,0.00527118]
["bitfinex-derivatives","ETHF0:USTF0",1772041695733,2.92515534,2077.3,2076.6,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041696338,7.286,2077.4,2076.6,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041696537,7.29,2077.3,2076.6,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041696739,7.29,2077.3,2076.6,6.28482563]
["bitfinex-derivatives","ETHF0:USTF0",1772041697340,10.12932931,2077.7,2076.7,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041698540,2.77347329,2077.6,2076.7,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041700643,2.58695417,2077.8,2076.7,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041700832,2.58695417,2077.8,2076.8,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041700833,7.302,2077.7,2076.8,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041701438,2.58695417,2077.8,2076.8,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041701741,7.307,2077.7,2076.8,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041701939,5.9236334,2077.2,2076.3,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041702242,5.9236334,2077.0,2076.3,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041702543,7.309,2077.1,2076.3,6.28028212]
["bitfinex-derivatives","ETHF0:USTF0",1772041702937,7.309,2077.1,2076.3,6.28575318]
["bitfinex-derivatives","ETHF0:USTF0",1772041704242,5.9236334,2077.2,2076.3,6.28575318]
["bitfinex-derivatives","ETHF0:USTF0",1772041704444,7.312,2077.1,2076.3,6.28575318]
["bitfinex-derivatives","ETHF0:USTF0",1772041706641,5.96708132,2077.0,2076.3,6.28575318]
["bitfinex-derivatives","ETHF0:USTF0",1772041711042,5.96708132,2076.8,2075.8,11.96697118]
["bitfinex-derivatives","ETHF0:USTF0",1772041711347,5.96708132,2076.4,2075.4,6.01915151]
["bitfinex-derivatives","ETHF0:USTF0",1772041711546,5.96708132,2076.2,2075.4,6.01915151]
["bitfinex-derivatives","ETHF0:USTF0",1772041711744,7.319,2076.2,2075.5,6.01915151]
["bitfinex-derivatives","ETHF0:USTF0",1772041712145,3.99849849,2076.9,2075.5,6.01915151]
["bitfinex-derivatives","ETHF0:USTF0",1772041712146,5.96708132,2077.1,2075.9,6.01915151]
["bitfinex-derivatives","ETHF0:USTF0",1772041712339,5.96708132,2077.1,2076.0,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041713044,5.97252814,2077.1,2076.0,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041713847,5.97252814,2077.1,2076.2,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041716452,5.97252814,2077.1,2076.4,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041716453,0.00544682,2077.1,2076.4,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041716947,6.35253339,2077.1,2076.4,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041719447,6.34708657,2076.9,2075.9,5.94781967]
["bitfinex-derivatives","ETHF0:USTF0",1772041719655,0.24067,2077.0,2075.8,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041719656,6.34708657,2076.7,2075.8,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041719951,6.34708657,2076.5,2075.5,5.97400291]
["bitfinex-derivatives","ETHF0:USTF0",1772041720154,6.34708657,2076.3,2075.5,5.97400291]
["bitfinex-derivatives","ETHF0:USTF0",1772041722248,10.0,2077.0,2075.5,5.97400291]
["bitfinex-derivatives","ETHF0:USTF0",1772041722552,6.34708657,2076.9,2075.7,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041723045,6.34708657,2076.9,2075.8,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041723851,6.34708657,2076.7,2075.8,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041724254,6.58779657,2076.7,2075.6,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041725251,6.58779657,2076.7,2075.5,0.00622559]
["bitfinex-derivatives","ETHF0:USTF0",1772041725759,6.34708657,2076.5,2075.5,0.00622559]
["bitfinex-derivatives","ETHF0:USTF0",1772041725959,6.34708657,2076.3,2075.5,5.97400291]
["bitfinex-derivatives","ETHF0:USTF0",1772041726256,6.34708657,2076.2,2075.5,0.00622559]
["bitfinex-derivatives","ETHF0:USTF0",1772041726460,6.34708657,2076.0,2075.5,0.00622559]
["bitfinex-derivatives","ETHF0:USTF0",1772041726760,6.34708657,2076.0,2075.3,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041727354,6.34708657,2076.0,2075.1,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041727755,6.34708657,2076.0,2075.1,5.9738598]
["bitfinex-derivatives","ETHF0:USTF0",1772041730965,7.4,2076.0,2075.2,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041731552,6.34708657,2075.9,2075.2,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041731958,6.34708657,2076.2,2075.2,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041732160,6.34708657,2076.0,2075.2,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041736157,7.406,2075.9,2075.2,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041736357,7.405,2075.9,2075.2,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041737158,6.34708657,2076.0,2075.2,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041737454,6.05575153,2075.8,2075.2,5.96777732]
["bitfinex-derivatives","ETHF0:USTF0",1772041740957,6.05575153,2075.8,2075.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1772041741155,6.05575153,2075.8,2075.1,6.1711169]
["bitfinex-derivatives","ETHF0:USTF0",1772041742166,13.47475153,2075.7,2075.1,6.1711169]
["bitfinex-derivatives","ETHF0:USTF0",1772041742465,6.05575153,2075.7,2075.1,6.1711169]
["bitfinex-derivatives","ETHF0:USTF0",1772041742867,7.419,2075.6,2075.1,6.1711169]
["bitfinex-derivatives","ETHF0:USTF0",1772041743064,0.0062292,2075.6,2075.1,6.1711169]
["bitfinex-derivatives","ETHF0:USTF0",1772041743466,0.24074,2076.5,2075.6,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041743467,7.419,2076.5,2075.6,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041743771,6.05575153,2076.4,2075.6,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041744371,6.0602054,2076.4,2075.2,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041745767,6.05575153,2076.2,2075.2,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041747371,7.422,2076.3,2075.2,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041747372,6.05575153,2076.3,2075.2,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041748662,13.47375153,2076.2,2075.2,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041749566,6.05575153,2076.3,2075.4,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041749870,7.416,2076.2,2075.4,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041750668,0.00445387,2076.4,2075.3,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772041750669,0.00445387,2076.4,2075.5,12.11285409]
["bitfinex-derivatives","ETHF0:USTF0",1772041750862,0.00445387,2076.4,2075.6,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041751060,6.0602054,2076.4,2075.5,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041756871,0.00445387,2076.4,2075.5,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041757066,0.00445387,2076.4,2075.6,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041757067,7.44845387,2076.4,2075.6,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041757572,0.00445387,2076.4,2075.6,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041757876,0.00445387,2076.4,2075.8,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041762083,6.0602054,2076.4,2075.8,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041762282,6.3009554,2076.4,2075.4,12.11285409]
["bitfinex-derivatives","ETHF0:USTF0",1772041762477,6.3009554,2076.4,2075.4,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041762981,6.05575153,2076.2,2075.4,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041763179,6.05575153,2076.0,2075.4,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041763478,7.481,2076.1,2075.4,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041763673,6.05575153,2076.3,2075.4,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041763881,6.05575153,2076.1,2075.4,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041768184,7.519,2076.0,2075.4,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041768380,5.46293789,2075.9,2075.4,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041768883,7.524,2075.9,2075.4,6.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1772041769984,7.524,2075.9,2075.3,5.80603385]
["bitfinex-derivatives","ETHF0:USTF0",1772041769985,5.46293789,2075.8,2075.3,5.80603385]
["bitfinex-derivatives","ETHF0:USTF0",1772041771082,13.00393789,2075.8,2075.3,5.80603385]
["bitfinex-derivatives","ETHF0:USTF0",1772041771289,13.00593789,2075.8,2075.3,5.80603385]
["bitfinex-derivatives","ETHF0:USTF0",1772041772383,7.552,2076.0,2075.3,5.80603385]
["bitfinex-derivatives","ETHF0:USTF0",1772041773888,7.56545387,2076.4,2075.6,5.71071719]
["bitfinex-derivatives","ETHF0:USTF0",1772041774193,6.00745113,2076.3,2075.5,11.65853686]
["bitfinex-derivatives","ETHF0:USTF0",1772041774491,6.00745113,2076.3,2075.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772041774892,6.00745113,2076.3,2075.3,6.00671719]
["bitfinex-derivatives","ETHF0:USTF0",1772041776687,5.76669113,2076.3,2075.3,6.00671719]
["bitfinex-derivatives","ETHF0:USTF0",1772041777894,5.76669113,2076.3,2075.3,5.71071719]
["bitfinex-derivatives","ETHF0:USTF0",1772041779491,0.00445387,2076.4,2075.5,5.71071719]
["bitfinex-derivatives","ETHF0:USTF0",1772041779798,5.771145,2076.4,2075.5,5.71071719]
["bitfinex-derivatives","ETHF0:USTF0",1772041784296,5.76669113,2076.2,2075.4,6.00671719]
["bitfinex-derivatives","ETHF0:USTF0",1772041784497,5.76669113,2076.0,2075.4,6.00671719]
["bitfinex-derivatives","ETHF0:USTF0",1772041786200,5.76669113,2076.0,2075.4,5.71071719]
["bitfinex-derivatives","ETHF0:USTF0",1772041787004,5.76669113,2076.2,2075.4,5.71071719]
["bitfinex-derivatives","ETHF0:USTF0",1772041787196,5.771145,2076.4,2075.4,5.95157719]
["bitfinex-derivatives","ETHF0:USTF0",1772041787401,7.615,2076.2,2075.4,5.95157719]
["bitfinex-derivatives","ETHF0:USTF0",1772041789695,7.615,2076.2,2075.4,6.24757719]
["bitfinex-derivatives","ETHF0:USTF0",1772041789901,5.76669113,2076.1,2075.4,6.00671719]
["bitfinex-derivatives","ETHF0:USTF0",1772041792400,13.38569113,2076.0,2075.4,6.00671719]
["bitfinex-derivatives","ETHF0:USTF0",1772041792904,7.619,2076.0,2075.4,6.00671719]
["bitfinex-derivatives","ETHF0:USTF0",1772041795604,7.619,2076.0,2075.4,5.71071719]
["bitfinex-derivatives","ETHF0:USTF0",1772041796409,7.86720387,2076.4,2075.4,5.71071719]
["bitfinex-derivatives","ETHF0:USTF0",1772041796613,5.54337066,2076.3,2075.4,5.71071719]
["bitfinex-derivatives","ETHF0:USTF0",1772041798811,0.00445387,2076.4,2075.6,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041799107,5.54337066,2076.7,2075.8,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041799808,7.618,2076.9,2076.0,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041800013,7.62330563,2076.9,2076.0,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041800202,7.62330563,2076.9,2076.1,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041800203,0.00530563,2076.9,2076.1,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041800408,10.0,2077.0,2076.4,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041801213,5.54337066,2076.9,2076.2,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041801409,13.16927508,2076.9,2076.2,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041801814,5.54337066,2076.8,2076.2,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041802009,7.62590442,2076.9,2076.2,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041802210,13.16927508,2076.9,2076.2,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041802415,5.54337066,2076.8,2076.2,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041802716,7.62590442,2076.9,2076.1,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041802717,0.00590442,2076.9,2076.1,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041803106,0.00590442,2076.9,2076.3,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041803611,5.54337066,2077.4,2076.5,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041803810,45.06426129,2077.9,2076.5,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041803811,7.628,2077.6,2076.6,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041804010,5.54337066,2077.5,2076.6,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041804610,5.54865592,2077.5,2076.6,5.56644799]
["bitfinex-derivatives","ETHF0:USTF0",1772041804816,0.00528526,2077.5,2076.8,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041805715,0.00528526,2077.5,2077.0,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041805910,5.54337066,2077.8,2077.0,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041806510,5.54337066,2077.8,2076.8,11.95600913]
["bitfinex-derivatives","ETHF0:USTF0",1772041806709,5.54337066,2077.8,2076.9,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041806904,5.54824633,2077.8,2076.9,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041807106,0.00487567,2077.8,2077.1,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041807310,0.00487567,2077.8,2077.3,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041807514,5.54337066,2078.2,2077.3,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041808008,13.17737066,2078.4,2077.4,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041808407,5.54337066,2078.3,2077.4,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041808612,5.54337066,2078.3,2077.5,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041809411,7.63934732,2078.4,2077.5,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041809613,5.54337066,2079.2,2077.9,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041810016,5.54337066,2079.1,2077.9,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041810720,5.54718346,2079.1,2077.8,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041812021,5.54337066,2079.0,2077.9,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041812316,5.54337066,2079.0,2078.1,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041812524,5.54337066,2079.0,2078.1,5.5681483]
["bitfinex-derivatives","ETHF0:USTF0",1772041813820,0.0038128,2079.1,2078.1,8.59312902]
["bitfinex-derivatives","ETHF0:USTF0",1772041814122,0.0038128,2079.1,2078.5,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041814620,5.54337066,2079.3,2078.6,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041815118,5.54337066,2079.7,2078.6,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041815725,5.54705559,2079.7,2078.6,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041816018,5.54337066,2079.5,2078.6,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041816616,5.54337066,2079.4,2078.6,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041817624,0.00368493,2079.7,2078.8,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041817822,5.54337066,2080.1,2079.1,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041818822,5.547105,2080.1,2079.1,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041819017,5.54337066,2080.6,2079.8,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041819222,5.54705559,2080.5,2079.8,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041819421,5.54337066,2080.5,2079.8,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041819626,0.00368493,2080.4,2079.8,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041819924,5.54337066,2080.7,2079.8,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041820222,40.8,2081.0,2079.8,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041820223,5.54337066,2081.0,2079.8,5.56775831]
["bitfinex-derivatives","ETHF0:USTF0",1772041820522,5.54337066,2081.6,2080.4,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041820726,5.54337066,2081.2,2080.4,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041820924,5.54337066,2081.1,2080.4,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041821228,5.54843382,2081.1,2080.4,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041821427,0.00506316,2081.1,2080.4,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041821621,0.00368493,2081.0,2080.4,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041822425,5.54843382,2081.1,2080.4,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041822822,5.54843382,2081.1,2080.2,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041823227,5.54843382,2081.1,2079.8,12.30593918]
["bitfinex-derivatives","ETHF0:USTF0",1772041823228,5.54337066,2080.8,2080.0,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041823423,0.00506316,2081.1,2080.0,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041823618,5.54843382,2081.1,2080.0,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041823820,0.00506316,2081.1,2080.3,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041824128,5.54337066,2081.9,2080.5,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041824523,5.54337066,2081.7,2080.5,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041824719,5.54337066,2081.7,2080.6,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041824924,5.54737748,2081.7,2080.6,5.56200913]
["bitfinex-derivatives","ETHF0:USTF0",1772041826124,0.00400682,2081.7,2080.9,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041826326,0.00400682,2081.7,2081.1,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041826728,5.54225709,2081.6,2081.1,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041827229,5.54225709,2081.6,2079.5,5.91395]
["bitfinex-derivatives","ETHF0:USTF0",1772041827230,5.53857216,2081.4,2079.9,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041827425,5.53857216,2081.2,2080.0,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041827726,5.53857216,2081.2,2080.2,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041827925,5.53857216,2081.2,2080.4,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041828328,5.53857216,2081.6,2080.4,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041828930,5.53857216,2081.6,2080.6,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041829330,0.00400682,2081.7,2080.7,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041829635,0.00400682,2081.7,2080.9,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041830933,5.54626391,2081.7,2080.9,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041831237,5.54257898,2081.7,2080.9,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041831433,5.54225709,2081.6,2080.9,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041831935,0.00368493,2081.5,2080.9,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041832141,5.53857216,2081.6,2080.9,5.67632607]
["bitfinex-derivatives","ETHF0:USTF0",1772041832529,5.53857216,2081.6,2080.7,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041832931,5.75588225,2081.3,2080.7,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041833133,5.75219732,2081.3,2080.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041834031,5.75588225,2081.3,2080.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041834840,5.75219732,2081.0,2080.2,12.18663338]
["bitfinex-derivatives","ETHF0:USTF0",1772041835039,5.75219732,2081.0,2080.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041835440,0.00368493,2080.9,2080.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041835840,0.00368493,2080.8,2080.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041836037,5.75219732,2081.0,2080.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041836434,5.75588225,2080.9,2080.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041836634,5.75219732,2081.3,2080.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041836840,5.99239732,2081.3,2080.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041837142,5.75219732,2080.8,2079.7,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041837343,5.75219732,2080.5,2079.3,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041837739,5.75219732,2080.4,2079.3,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041837937,5.75219732,2080.1,2079.0,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041838240,5.7582032,2080.1,2079.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041838441,5.75219732,2080.0,2079.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041838635,4.79073282,2080.0,2079.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041838841,5.75588225,2079.9,2079.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041839042,5.75219732,2079.9,2079.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041839444,0.00368493,2079.8,2079.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041839640,5.75219732,2079.9,2079.0,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1772041839845,0.00368493,2079.5,2079.0,5.80140131]
["bitfinex-derivatives","ETHF0:USTF0",1772041840043,5.75588225,2079.5,2079.0,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1772041840340,0.00368493,2079.1,2078.5,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041840541,5.75219732,2080.0,2078.5,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041840745,5.75219732,2079.8,2078.5,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041841246,5.75219732,2079.8,2078.5,5.80222088]
["bitfinex-derivatives","ETHF0:USTF0",1772041841444,5.75588225,2079.8,2078.5,5.80222088]
["bitfinex-derivatives","ETHF0:USTF0",1772041841644,5.75219732,2079.8,2078.7,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041841845,5.75219732,2079.8,2078.8,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1772041842046,5.7582032,2080.1,2079.0,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041842347,5.7582032,2080.1,2079.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041842747,0.00368493,2080.0,2079.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041843442,5.75219732,2079.9,2079.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041843647,0.00368493,2079.9,2079.3,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041844044,0.00368493,2079.8,2079.3,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041844349,5.7582032,2080.1,2079.3,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041844546,0.00368493,2079.8,2079.3,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041844948,5.7582032,2080.1,2078.9,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041845148,5.7582032,2080.1,2078.5,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1772041845149,5.75219732,2079.7,2078.5,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1772041845354,5.75219732,2079.5,2078.5,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1772041845548,5.75588225,2079.3,2078.5,5.80222088]
["bitfinex-derivatives","ETHF0:USTF0",1772041845748,5.75219732,2079.3,2078.5,5.80222088]
["bitfinex-derivatives","ETHF0:USTF0",1772041846149,0.00368493,2079.1,2078.5,5.80222088]
["bitfinex-derivatives","ETHF0:USTF0",1772041846350,5.75219732,2079.9,2078.5,5.80222088]
["bitfinex-derivatives","ETHF0:USTF0",1772041846551,5.75588225,2079.9,2078.5,5.80222088]
["bitfinex-derivatives","ETHF0:USTF0",1772041846758,5.75219732,2079.9,2078.5,5.80222088]
["bitfinex-derivatives","ETHF0:USTF0",1772041846950,5.75219732,2079.9,2078.9,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041847150,0.00600588,2080.1,2079.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041847753,0.00600588,2080.1,2079.3,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041847754,0.00969081,2080.1,2079.3,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041847954,0.00600588,2080.1,2079.5,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041848646,5.75219732,2079.9,2079.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041849046,0.00368493,2079.7,2079.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041849444,5.75219732,2079.9,2079.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041849652,0.00368493,2079.7,2079.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041850049,0.00368493,2079.6,2079.2,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041850255,5.7582032,2080.1,2079.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041850650,0.00368493,2079.7,2079.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041850851,5.75219732,2080.0,2079.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041851051,0.00368493,2079.8,2079.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041851252,5.75219732,2080.0,2078.8,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041851554,0.00368493,2079.6,2078.8,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041851754,5.75588225,2079.6,2078.9,12.19863338]
["bitfinex-derivatives","ETHF0:USTF0",1772041851955,5.75219732,2079.6,2078.9,12.19863338]
["bitfinex-derivatives","ETHF0:USTF0",1772041852254,5.75219732,2079.5,2078.7,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041852447,5.75219732,2079.5,2078.5,5.80222088]
["bitfinex-derivatives","ETHF0:USTF0",1772041853057,0.00368493,2079.1,2078.5,5.80222088]
["bitfinex-derivatives","ETHF0:USTF0",1772041853257,5.75219732,2079.5,2078.5,5.80222088]
["bitfinex-derivatives","ETHF0:USTF0",1772041853258,5.75219732,2079.5,2078.6,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041853559,0.00368493,2079.2,2078.6,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041853758,5.75219732,2079.5,2078.6,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041854160,0.00368493,2079.1,2078.6,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041854561,0.00368493,2078.8,2078.6,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041854858,5.75219732,2079.9,2078.6,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041855057,5.75219732,2079.9,2078.9,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041855263,5.75219732,2079.9,2079.1,5.79763338]
["bitfinex-derivatives","ETHF0:USTF0",1772041855658,5.75219732,2079.9,2078.5,5.9195256]
["bitfinex-derivatives","ETHF0:USTF0",1772041855956,5.75219732,2079.9,2078.6,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041856559,5.75219732,2079.9,2078.8,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041858358,5.75219732,2079.9,2078.7,11.85220171]
["bitfinex-derivatives","ETHF0:USTF0",1772041858558,5.75219732,2079.9,2078.7,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041859657,5.75219732,2079.9,2078.5,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1772041859865,5.74203135,2079.7,2078.5,5.44878921]
["bitfinex-derivatives","ETHF0:USTF0",1772041860762,5.74203135,2079.5,2078.5,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1772041861062,5.74203135,2079.3,2078.5,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1772041861457,5.74203135,2079.3,2078.5,5.44878921]
["bitfinex-derivatives","ETHF0:USTF0",1772041861665,5.74203135,2079.6,2078.5,5.44878921]
["bitfinex-derivatives","ETHF0:USTF0",1772041862366,5.74203135,2079.6,2078.5,5.68929921]
["bitfinex-derivatives","ETHF0:USTF0",1772041862664,5.74203135,2079.9,2078.8,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041862963,5.74203135,2079.9,2079.0,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041863470,1.0,2080.0,2079.0,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041864562,1.0,2080.0,2079.2,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041865460,1.0,2080.0,2079.2,11.35913981]
["bitfinex-derivatives","ETHF0:USTF0",1772041865655,1.0,2080.0,2079.3,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041865861,5.74203135,2081.0,2079.7,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041866165,5.74203135,2081.0,2080.1,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041866363,5.74203135,2081.0,2080.2,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041866764,5.74584573,2081.0,2080.2,5.44793585]
["bitfinex-derivatives","ETHF0:USTF0",1772041867765,0.00381438,2081.0,2080.2,5.44793585]
["bitfinex-derivatives","ETHF0:USTF0",1772041868460,5.74203135,2081.9,2080.4,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041869169,5.74203135,2081.8,2080.4,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041869662,5.74578281,2081.8,2080.5,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772041869963,5.74578281,2081.8,2080.6,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041870558,5.74578281,2081.8,2080.8,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041870858,5.74203135,2082.0,2080.9,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041871066,5.74203135,2081.9,2080.9,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041871465,5.74203135,2081.9,2080.6,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041873263,5.74203135,2081.9,2080.7,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041873968,5.74203135,2081.9,2080.6,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1772041874369,5.74203135,2081.7,2080.2,5.44793585]
["bitfinex-derivatives","ETHF0:USTF0",1772041874663,5.74203135,2081.6,2080.4,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041875063,5.74203135,2081.6,2080.2,0.00373414]
["bitfinex-derivatives","ETHF0:USTF0",1772041875064,5.74203135,2081.6,2080.2,5.44793585]
["bitfinex-derivatives","ETHF0:USTF0",1772041876065,5.74203135,2081.4,2080.2,5.44793585]
["bitfinex-derivatives","ETHF0:USTF0",1772041876270,5.74203135,2081.2,2080.2,5.44793585]
["bitfinex-derivatives","ETHF0:USTF0",1772041880976,5.74203135,2081.2,2080.2,5.68825585]
["bitfinex-derivatives","ETHF0:USTF0",1772041881570,5.74203135,2081.4,2080.2,5.68825585]
["bitfinex-derivatives","ETHF0:USTF0",1772041882079,5.74203135,2081.6,2080.2,5.68825585]
["bitfinex-derivatives","ETHF0:USTF0",1772041882477,5.74203135,2081.6,2080.7,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041882678,5.74203135,2081.8,2080.7,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041883173,5.74203135,2081.8,2080.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772041883374,5.74203135,2081.8,2080.9,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041884174,5.74203135,2081.8,2080.7,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041884575,5.74203135,2081.6,2080.2,0.00373414]
["bitfinex-derivatives","ETHF0:USTF0",1772041884880,5.74203135,2081.4,2080.3,5.44420171]
["bitfinex-derivatives","ETHF0:USTF0",1772041887375,5.74203135,2081.4,2080.4,5.12231363]
["bitfinex-derivatives","ETHF0:USTF0",1772041888881,5.74203135,2081.4,2080.2,0.00373414]
["bitfinex-derivatives","ETHF0:USTF0",1772041888882,0.2402,2081.3,2080.2,0.00373414]
["bitfinex-derivatives","ETHF0:USTF0",1772041889079,5.02812889,2081.2,2080.2,0.00373414]
["bitfinex-derivatives","ETHF0:USTF0",1772041889379,5.02812889,2081.2,2080.2,5.12604777]
["bitfinex-derivatives","ETHF0:USTF0",1772041890483,5.02812889,2081.1,2080.2,5.12604777]
["bitfinex-derivatives","ETHF0:USTF0",1772041891285,7.548,2081.2,2080.2,5.12604777]
["bitfinex-derivatives","ETHF0:USTF0",1772041891480,5.02812889,2081.3,2080.4,5.12231363]
["bitfinex-derivatives","ETHF0:USTF0",1772041893375,5.02812889,2081.3,2080.2,5.48608127]
["bitfinex-derivatives","ETHF0:USTF0",1772041893583,5.02812889,2081.3,2080.2,5.72640127]
["bitfinex-derivatives","ETHF0:USTF0",1772041896486,5.02812889,2081.3,2080.3,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041897086,5.26833889,2081.3,2080.2,0.00373414]
["bitfinex-derivatives","ETHF0:USTF0",1772041897487,4.9665929,2080.9,2079.8,11.39728523]
["bitfinex-derivatives","ETHF0:USTF0",1772041897685,4.9665929,2080.7,2079.6,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041898289,4.9665929,2080.7,2079.4,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041898488,4.9665929,2080.7,2079.5,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041898489,7.548,2080.6,2079.5,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041898684,12.5165929,2080.5,2079.5,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041898888,4.9665929,2080.4,2079.5,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041904002,4.9665929,2080.4,2079.4,0.00356411]
["bitfinex-derivatives","ETHF0:USTF0",1772041904003,7.73794623,2080.4,2079.4,0.00356411]
["bitfinex-derivatives","ETHF0:USTF0",1772041904195,4.9665929,2080.0,2078.9,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041904499,4.9665929,2079.7,2078.6,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041904693,4.9665929,2079.6,2078.6,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041905090,4.9665929,2079.6,2078.6,5.48575791]
["bitfinex-derivatives","ETHF0:USTF0",1772041905496,4.9665929,2079.6,2078.6,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1772041905703,4.9665929,2079.4,2078.6,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1772041905896,4.9665929,2079.2,2078.6,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1772041906090,4.97244659,2079.2,2078.6,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1772041907398,0.00585369,2079.2,2078.6,5.48575791]
["bitfinex-derivatives","ETHF0:USTF0",1772041907603,4.97244659,2079.2,2078.6,5.48575791]
["bitfinex-derivatives","ETHF0:USTF0",1772041907802,4.97244659,2079.2,2078.6,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1772041909200,4.97244659,2079.2,2078.6,5.48575791]
["bitfinex-derivatives","ETHF0:USTF0",1772041911704,4.97244659,2079.2,2078.6,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1772041912100,4.97244659,2079.2,2078.2,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1772041912306,4.97244659,2079.2,2078.2,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041913001,4.9665929,2079.0,2078.2,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041913198,4.9665929,2079.0,2078.2,5.48725943]
["bitfinex-derivatives","ETHF0:USTF0",1772041913607,4.9665929,2078.6,2077.3,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041913808,4.9665929,2078.6,2077.5,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041913809,7.549,2078.6,2077.5,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041914002,7.549,2078.6,2077.7,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041914203,4.9665929,2078.7,2077.7,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041915204,7.73794623,2078.7,2077.7,0.00522052]
["bitfinex-derivatives","ETHF0:USTF0",1772041915405,4.9665929,2078.3,2077.1,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041915607,4.9665929,2078.1,2077.1,5.48234713]
["bitfinex-derivatives","ETHF0:USTF0",1772041916403,7.55,2078.0,2077.1,5.48722013]
["bitfinex-derivatives","ETHF0:USTF0",1772041916607,4.82846582,2077.9,2077.1,0.004873]
["bitfinex-derivatives","ETHF0:USTF0",1772041917708,4.82846582,2077.9,2076.7,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041917912,7.561,2077.8,2076.7,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041918211,4.82846582,2078.0,2076.9,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041918713,4.82846582,2078.0,2076.9,5.11058432]
["bitfinex-derivatives","ETHF0:USTF0",1772041919108,4.83431951,2079.2,2077.7,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041919316,4.83431951,2079.2,2077.9,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041919810,4.82846582,2078.9,2077.9,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041920007,4.82846582,2078.9,2077.6,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041920210,4.82846582,2078.6,2077.6,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041920415,4.82846582,2078.5,2077.6,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041920715,4.82846582,2078.7,2077.6,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041922006,7.569,2078.8,2077.8,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041922211,4.82846582,2078.9,2077.8,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041922912,4.82846582,2078.9,2077.7,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772041923115,4.82846582,2078.9,2077.6,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041923512,2.77135333,2078.7,2077.6,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041923712,4.82846582,2078.3,2077.4,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041924315,4.82846582,2078.3,2077.2,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041924516,4.82846582,2078.0,2077.0,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041924818,4.82846582,2077.9,2076.9,0.00396444]
["bitfinex-derivatives","ETHF0:USTF0",1772041925213,4.82846582,2077.7,2076.9,0.00396444]
["bitfinex-derivatives","ETHF0:USTF0",1772041925415,4.82846582,2077.5,2076.3,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041925615,8.21284537,2077.8,2076.5,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041925616,4.82846582,2077.7,2076.5,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041926415,4.83265629,2077.7,2076.6,5.34735988]
["bitfinex-derivatives","ETHF0:USTF0",1772041927118,0.00419047,2077.7,2076.6,5.34735988]
["bitfinex-derivatives","ETHF0:USTF0",1772041927420,4.82846582,2078.1,2077.1,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041928414,4.83214103,2078.1,2077.1,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041931120,0.00367521,2078.1,2077.3,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041931323,4.83214103,2078.1,2077.3,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041931820,4.83214103,2078.1,2076.7,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041932017,4.83214103,2078.1,2076.5,5.11112246]
["bitfinex-derivatives","ETHF0:USTF0",1772041932018,4.82846582,2077.8,2076.5,5.11112246]
["bitfinex-derivatives","ETHF0:USTF0",1772041932323,4.82846582,2077.6,2076.5,5.11112246]
["bitfinex-derivatives","ETHF0:USTF0",1772041933113,4.82846582,2077.6,2076.7,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041941925,4.82846582,2077.3,2076.5,0.00450258]
["bitfinex-derivatives","ETHF0:USTF0",1772041942120,4.82846582,2077.2,2076.5,0.00450258]
["bitfinex-derivatives","ETHF0:USTF0",1772041942322,4.82846582,2077.0,2075.8,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041942930,2.77135333,2076.8,2075.6,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041943130,2.77135333,2076.5,2075.4,5.10661988]
["bitfinex-derivatives","ETHF0:USTF0",1772041943332,4.82846582,2076.4,2075.6,0.00374886]
["bitfinex-derivatives","ETHF0:USTF0",1772041943923,0.00481788,2076.5,2075.6,5.11036874]
["bitfinex-derivatives","ETHF0:USTF0",1772041944630,4.8332837,2076.5,2075.6,5.11036874]
["bitfinex-derivatives","ETHF0:USTF0",1772041945631,0.00481788,2076.5,2075.6,5.11036874]
["bitfinex-derivatives","ETHF0:USTF0",1772041946439,5.15654116,2076.5,2075.6,5.11036874]
["bitfinex-derivatives","ETHF0:USTF0",1772041950636,5.15654116,2076.5,2075.6,0.00374886]
["bitfinex-derivatives","ETHF0:USTF0",1772041953338,5.15654116,2076.5,2075.6,4.65803789]
["bitfinex-derivatives","ETHF0:USTF0",1772041961449,5.15654116,2076.5,2075.6,0.00374886]
["bitfinex-derivatives","ETHF0:USTF0",1772041963351,5.15654116,2076.5,2075.6,4.65803789]
["bitfinex-derivatives","ETHF0:USTF0",1772041963652,5.15654116,2076.5,2075.6,4.89888789]
["bitfinex-derivatives","ETHF0:USTF0",1772041964047,0.00481788,2076.5,2075.6,11.26388789]
["bitfinex-derivatives","ETHF0:USTF0",1772041964351,4.74320941,2077.3,2076.2,4.65428903]
["bitfinex-derivatives","ETHF0:USTF0",1772041964549,4.74320941,2077.3,2076.3,4.65428903]
["bitfinex-derivatives","ETHF0:USTF0",1772041964748,4.74320941,2077.3,2076.3,4.89506903]
["bitfinex-derivatives","ETHF0:USTF0",1772041965246,4.74720881,2077.3,2076.3,4.89506903]
["bitfinex-derivatives","ETHF0:USTF0",1772041966642,4.74720881,2077.3,2076.3,4.65428903]
["bitfinex-derivatives","ETHF0:USTF0",1772041967151,4.74320941,2077.1,2075.9,4.65428903]
["bitfinex-derivatives","ETHF0:USTF0",1772041967453,4.74320941,2077.0,2075.9,4.65428903]
["bitfinex-derivatives","ETHF0:USTF0",1772041969750,4.74320941,2077.2,2076.1,4.65428903]
["bitfinex-derivatives","ETHF0:USTF0",1772041970145,4.74320941,2077.2,2076.3,4.65428903]
["bitfinex-derivatives","ETHF0:USTF0",1772041973756,4.74320941,2077.2,2076.1,4.65428903]
["bitfinex-derivatives","ETHF0:USTF0",1772041978462,4.8365471,2077.0,2075.9,10.87263718]
["bitfinex-derivatives","ETHF0:USTF0",1772041978662,4.8365471,2076.8,2075.9,10.87263718]
["bitfinex-derivatives","ETHF0:USTF0",1772041979859,4.8365471,2076.8,2075.9,4.50363718]
["bitfinex-derivatives","ETHF0:USTF0",1772041980957,4.8365471,2077.0,2076.0,4.50363718]
["bitfinex-derivatives","ETHF0:USTF0",1772041981162,4.8365471,2077.0,2076.2,4.50363718]
["bitfinex-derivatives","ETHF0:USTF0",1772041981760,4.8365471,2077.0,2076.0,10.88763718]
["bitfinex-derivatives","ETHF0:USTF0",1772041981956,4.8365471,2077.0,2076.1,4.50363718]
["bitfinex-derivatives","ETHF0:USTF0",1772041989461,4.8365471,2077.2,2076.2,4.50363718]
["bitfinex-derivatives","ETHF0:USTF0",1772041995679,5.0772271,2077.2,2076.2,4.50363718]
["bitfinex-derivatives","ETHF0:USTF0",1772041996674,5.0772271,2077.2,2076.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772041996675,5.0772271,2077.2,2076.0,4.50363718]
["bitfinex-derivatives","ETHF0:USTF0",1772041999480,4.8365471,2077.1,2076.0,4.50363718]
["bitfinex-derivatives","ETHF0:USTF0",1772041999982,4.8365471,2076.9,2076.0,4.50363718]
["bitfinex-derivatives","ETHF0:USTF0",1772042000181,0.2407,2077.0,2075.6,4.50738604]
["bitfinex-derivatives","ETHF0:USTF0",1772042000182,4.8365471,2076.5,2075.6,4.50738604]
["bitfinex-derivatives","ETHF0:USTF0",1772042000780,0.24074,2076.6,2075.6,4.50738604]
["bitfinex-derivatives","ETHF0:USTF0",1772042000781,4.8365471,2076.6,2075.6,4.50738604]
["bitfinex-derivatives","ETHF0:USTF0",1772042003085,4.8365471,2076.4,2075.6,0.00374886]
["bitfinex-derivatives","ETHF0:USTF0",1772042003482,4.8365471,2076.0,2075.0,4.50363718]
["bitfinex-derivatives","ETHF0:USTF0",1772042003681,4.8365471,2075.8,2075.0,4.50363718]
["bitfinex-derivatives","ETHF0:USTF0",1772042004687,4.84089481,2075.8,2075.0,4.50924895]
["bitfinex-derivatives","ETHF0:USTF0",1772042005280,0.00434771,2075.8,2075.0,10.90324895]
["bitfinex-derivatives","ETHF0:USTF0",1772042005485,0.00434771,2075.8,2075.1,4.50363718]
["bitfinex-derivatives","ETHF0:USTF0",1772042006084,12.31848003,2076.4,2075.1,4.74454718]
["bitfinex-derivatives","ETHF0:USTF0",1772042006288,4.78448003,2076.3,2075.2,4.49273853]
["bitfinex-derivatives","ETHF0:USTF0",1772042006882,4.78448003,2076.3,2075.4,4.49273853]
["bitfinex-derivatives","ETHF0:USTF0",1772042007087,4.7879792,2076.3,2075.4,4.49273853]
["bitfinex-derivatives","ETHF0:USTF0",1772042008588,0.00349917,2076.3,2075.4,4.49273853]
["bitfinex-derivatives","ETHF0:USTF0",1772042008788,4.7879792,2076.3,2075.4,4.49273853]
["bitfinex-derivatives","ETHF0:USTF0",1772042010990,5.0287592,2076.3,2075.1,4.49273853]
["bitfinex-derivatives","ETHF0:USTF0",1772042011390,10.7112292,2076.3,2075.1,4.49273853]
["bitfinex-derivatives","ETHF0:USTF0",1772042011589,4.78448003,2075.8,2075.0,0.00561177]
["bitfinex-derivatives","ETHF0:USTF0",1772042011883,4.78448003,2075.6,2074.7,4.49273853]
["bitfinex-derivatives","ETHF0:USTF0",1772042012688,4.78448003,2075.6,2074.3,4.75962757]
["bitfinex-derivatives","ETHF0:USTF0",1772042012889,4.78448003,2075.6,2074.3,4.76366225]
["bitfinex-derivatives","ETHF0:USTF0",1772042014594,4.55142364,2075.4,2074.3,4.76366225]
["bitfinex-derivatives","ETHF0:USTF0",1772042016290,4.55142364,2075.2,2074.3,4.76366225]
["bitfinex-derivatives","ETHF0:USTF0",1772042019288,4.55142364,2075.6,2074.3,4.76366225]
["bitfinex-derivatives","ETHF0:USTF0",1772042019488,0.24079,2076.2,2074.7,4.75962757]
["bitfinex-derivatives","ETHF0:USTF0",1772042019796,4.55142364,2076.1,2074.8,4.75962757]
["bitfinex-derivatives","ETHF0:USTF0",1772042020192,4.55142364,2076.2,2075.2,4.75962757]
["bitfinex-derivatives","ETHF0:USTF0",1772042021997,8.48249363,2076.3,2075.3,4.75962757]
["bitfinex-derivatives","ETHF0:USTF0",1772042021998,4.55492281,2076.3,2075.3,4.75962757]
["bitfinex-derivatives","ETHF0:USTF0",1772042022394,4.55142364,2076.7,2075.5,4.75962757]
["bitfinex-derivatives","ETHF0:USTF0",1772042023498,4.55489317,2076.7,2075.5,4.75962757]
["bitfinex-derivatives","ETHF0:USTF0",1772042024898,4.55489317,2076.7,2075.7,4.75962757]
["bitfinex-derivatives","ETHF0:USTF0",1772042027602,4.55142364,2076.6,2075.5,4.75962757]
["bitfinex-derivatives","ETHF0:USTF0",1772042035600,4.41638425,2076.4,2075.5,4.75962757]
["bitfinex-derivatives","ETHF0:USTF0",1772042035900,4.41638425,2076.0,2075.0,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042043507,4.41638425,2076.2,2075.0,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042043804,4.65717425,2076.2,2075.0,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042044606,4.41638425,2076.4,2075.2,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042047006,4.41638425,2076.2,2075.1,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042047308,4.65717425,2076.2,2075.1,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042047900,4.41638425,2076.2,2075.1,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042048609,4.41264828,2076.1,2075.1,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042049507,2.78732646,2075.4,2074.7,4.60740925]
["bitfinex-derivatives","ETHF0:USTF0",1772042049704,4.41638425,2075.3,2074.7,4.60740925]
["bitfinex-derivatives","ETHF0:USTF0",1772042049906,4.41638425,2075.3,2074.3,0.00403468]
["bitfinex-derivatives","ETHF0:USTF0",1772042049907,4.41638425,2075.3,2074.4,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042055409,4.41638425,2075.1,2074.3,0.00403468]
["bitfinex-derivatives","ETHF0:USTF0",1772042055610,4.42245576,2075.1,2074.3,0.00403468]
["bitfinex-derivatives","ETHF0:USTF0",1772042055810,4.42245576,2075.1,2074.3,4.61484051]
["bitfinex-derivatives","ETHF0:USTF0",1772042058516,4.41638425,2074.9,2074.3,4.61484051]
["bitfinex-derivatives","ETHF0:USTF0",1772042059315,4.41638425,2074.9,2074.3,0.00403468]
["bitfinex-derivatives","ETHF0:USTF0",1772042059609,4.41638425,2074.9,2073.4,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042060514,4.41638425,2074.9,2073.4,4.61681472]
["bitfinex-derivatives","ETHF0:USTF0",1772042060911,4.41638425,2074.7,2073.4,4.61681472]
["bitfinex-derivatives","ETHF0:USTF0",1772042061110,4.41638425,2074.4,2073.4,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1772042061309,4.41638425,2074.2,2073.4,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1772042061506,4.41638425,2074.0,2072.8,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042061911,45.21638425,2074.0,2072.8,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042062213,4.41638425,2073.9,2072.8,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042062415,4.41638425,2073.7,2072.8,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042062616,4.41638425,2073.7,2072.8,4.61659771]
["bitfinex-derivatives","ETHF0:USTF0",1772042063413,4.41638425,2073.7,2072.5,4.61080583]
["bitfinex-derivatives","ETHF0:USTF0",1772042064515,4.41638425,2073.7,2072.5,4.61705703]
["bitfinex-derivatives","ETHF0:USTF0",1772042066616,4.3941779,2073.9,2072.5,4.85826703]
["bitfinex-derivatives","ETHF0:USTF0",1772042068321,4.3941779,2073.7,2072.5,4.61705703]
["bitfinex-derivatives","ETHF0:USTF0",1772042068519,4.3941779,2073.5,2072.5,4.61705703]
["bitfinex-derivatives","ETHF0:USTF0",1772042068720,4.40005193,2073.5,2072.5,4.61705703]
["bitfinex-derivatives","ETHF0:USTF0",1772042068915,0.00587403,2073.5,2072.5,4.61705703]
["bitfinex-derivatives","ETHF0:USTF0",1772042071421,4.3941779,2073.9,2072.7,4.62836958]
["bitfinex-derivatives","ETHF0:USTF0",1772042072523,4.39869356,2073.9,2072.7,4.62836958]
["bitfinex-derivatives","ETHF0:USTF0",1772042073328,0.00451566,2073.9,2072.9,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042074324,4.33827423,2073.9,2072.9,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042074926,0.00451566,2073.9,2072.9,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042075628,0.00451566,2073.9,2073.1,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042075828,12.02575857,2074.4,2073.1,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042076026,12.02575857,2074.4,2073.3,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042076223,4.33375857,2074.3,2073.3,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042076624,7.692,2074.4,2073.3,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042076928,7.69537709,2074.4,2073.3,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042077129,4.33375857,2074.3,2073.3,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042079519,4.33375857,2074.3,2073.2,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042079726,4.33375857,2074.1,2073.2,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042079925,4.33375857,2074.1,2073.0,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042082332,4.33375857,2073.9,2073.0,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042082531,4.33375857,2073.7,2073.0,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042082727,4.33375857,2073.7,2072.5,0.0062512]
["bitfinex-derivatives","ETHF0:USTF0",1772042082728,4.33375857,2073.7,2072.5,4.41370441]
["bitfinex-derivatives","ETHF0:USTF0",1772042084531,4.33375857,2073.7,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042086337,4.33375857,2073.5,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042086531,0.24109,2073.6,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042086532,4.33375857,2073.3,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042087628,7.726,2073.4,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042088631,4.33375857,2073.3,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042089538,7.726,2073.4,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042090239,4.33375857,2073.3,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042091838,7.726,2073.4,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042093529,12.05975857,2073.4,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042093735,7.726,2073.4,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042094437,12.10375857,2073.7,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042094631,4.33375857,2073.6,2072.6,4.40745321]
["bitfinex-derivatives","ETHF0:USTF0",1772042095135,4.57484857,2073.6,2072.5,0.0062512]
["bitfinex-derivatives","ETHF0:USTF0",1772042095337,4.33375857,2073.4,2072.5,4.41370441]
["bitfinex-derivatives","ETHF0:USTF0",1772042095537,4.33375857,2073.2,2072.5,4.41370441]
["bitfinex-derivatives","ETHF0:USTF0",1772042095737,4.30304195,2073.1,2072.5,4.41370441]
["bitfinex-derivatives","ETHF0:USTF0",1772042095936,7.772,2073.2,2072.5,4.41370441]
["bitfinex-derivatives","ETHF0:USTF0",1772042096739,12.07504195,2073.2,2072.5,4.41370441]
["bitfinex-derivatives","ETHF0:USTF0",1772042097135,4.30304195,2073.1,2072.5,4.41370441]
["bitfinex-derivatives","ETHF0:USTF0",1772042097340,7.772,2073.2,2072.5,4.41370441]
["bitfinex-derivatives","ETHF0:USTF0",1772042098037,12.07804195,2073.5,2072.5,4.41370441]
["bitfinex-derivatives","ETHF0:USTF0",1772042098243,4.30304195,2073.4,2072.5,4.41370441]
["bitfinex-derivatives","ETHF0:USTF0",1772042100843,3.97622348,2074.1,2072.5,4.41370441]
["bitfinex-derivatives","ETHF0:USTF0",1772042100844,4.30304195,2073.8,2072.7,4.31984645]
["bitfinex-derivatives","ETHF0:USTF0",1772042102848,4.30304195,2073.8,2072.9,4.31984645]
["bitfinex-derivatives","ETHF0:USTF0",1772042103842,7.772,2073.9,2072.9,4.31984645]
["bitfinex-derivatives","ETHF0:USTF0",1772042104444,12.07504195,2073.9,2072.9,4.31984645]
["bitfinex-derivatives","ETHF0:USTF0",1772042105148,4.30304195,2073.8,2072.9,4.31984645]
["bitfinex-derivatives","ETHF0:USTF0",1772042114557,4.54411195,2073.8,2072.6,4.31984645]
["bitfinex-derivatives","ETHF0:USTF0",1772042114758,4.30304195,2073.6,2072.6,4.31984645]
["bitfinex-derivatives","ETHF0:USTF0",1772042115055,4.30304195,2073.4,2072.6,4.31984645]
["bitfinex-derivatives","ETHF0:USTF0",1772042116855,4.30304195,2073.4,2072.5,4.32609765]
["bitfinex-derivatives","ETHF0:USTF0",1772042117756,4.54415195,2073.4,2072.5,4.32609765]
["bitfinex-derivatives","ETHF0:USTF0",1772042118957,4.30304195,2073.2,2072.5,4.32609765]
["bitfinex-derivatives","ETHF0:USTF0",1772042119561,4.30304195,2073.2,2072.5,0.0062512]
["bitfinex-derivatives","ETHF0:USTF0",1772042119958,4.30304195,2073.2,2072.5,4.32609765]
["bitfinex-derivatives","ETHF0:USTF0",1772042122674,4.30304195,2073.0,2071.9,4.31984645]
["bitfinex-derivatives","ETHF0:USTF0",1772042122865,0.24119,2072.7,2071.6,4.31984645]
["bitfinex-derivatives","ETHF0:USTF0",1772042123062,4.30304195,2072.5,2071.5,5.37007983]
["bitfinex-derivatives","ETHF0:USTF0",1772042123267,4.30304195,2072.3,2071.5,5.37007983]
["bitfinex-derivatives","ETHF0:USTF0",1772042123772,4.30847631,2072.3,2071.5,5.3754726]
["bitfinex-derivatives","ETHF0:USTF0",1772042124074,4.30847631,2072.3,2071.5,5.37173663]
["bitfinex-derivatives","ETHF0:USTF0",1772042124876,0.00543436,2072.3,2071.5,5.37173663]
["bitfinex-derivatives","ETHF0:USTF0",1772042125268,4.30847631,2072.3,2071.5,5.37173663]
["bitfinex-derivatives","ETHF0:USTF0",1772042129071,4.19065084,2072.2,2071.5,1.05189018]
["bitfinex-derivatives","ETHF0:USTF0",1772042129271,4.19065084,2072.2,2071.5,5.35614763]
["bitfinex-derivatives","ETHF0:USTF0",1772042129674,4.19065084,2072.2,2071.5,1.05189018]
["bitfinex-derivatives","ETHF0:USTF0",1772042129875,4.19065084,2072.0,2071.5,1.04601615]
["bitfinex-derivatives","ETHF0:USTF0",1772042130477,4.19065084,2072.0,2071.5,5.3502736]
["bitfinex-derivatives","ETHF0:USTF0",1772042133173,4.19065084,2072.0,2071.5,0.97131692]
["bitfinex-derivatives","ETHF0:USTF0",1772042133373,4.55042881,2071.9,2070.5,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042133774,3.98165784,2072.3,2070.5,10.38133117]
["bitfinex-derivatives","ETHF0:USTF0",1772042133977,4.55042881,2072.2,2070.7,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042134372,0.24126,2072.1,2070.7,4.44751229]
["bitfinex-derivatives","ETHF0:USTF0",1772042134575,4.55042881,2071.9,2070.7,4.44751229]
["bitfinex-derivatives","ETHF0:USTF0",1772042135879,4.55042881,2071.5,2070.3,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042136075,4.55042881,2071.3,2070.3,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042136377,4.55042881,2071.1,2069.6,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042136777,4.55042881,2070.9,2069.6,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042136974,4.55042881,2070.8,2069.6,4.44527331]
["bitfinex-derivatives","ETHF0:USTF0",1772042137174,4.55609682,2070.8,2069.6,4.44527331]
["bitfinex-derivatives","ETHF0:USTF0",1772042137376,4.55609682,2070.8,2069.6,0.00361214]
["bitfinex-derivatives","ETHF0:USTF0",1772042137578,4.55609682,2070.8,2069.6,4.44527331]
["bitfinex-derivatives","ETHF0:USTF0",1772042137778,4.55609682,2070.8,2069.6,0.00361214]
["bitfinex-derivatives","ETHF0:USTF0",1772042137978,4.55042881,2070.6,2069.6,0.00361214]
["bitfinex-derivatives","ETHF0:USTF0",1772042138281,4.55042881,2070.4,2069.6,0.00361214]
["bitfinex-derivatives","ETHF0:USTF0",1772042138476,4.55042881,2070.2,2069.6,0.00361214]
["bitfinex-derivatives","ETHF0:USTF0",1772042138676,4.55042881,2070.2,2069.6,4.44527331]
["bitfinex-derivatives","ETHF0:USTF0",1772042138976,4.55042881,2070.1,2069.6,0.00361214]
["bitfinex-derivatives","ETHF0:USTF0",1772042140472,4.55042881,2070.1,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1772042140473,4.55042881,2069.9,2069.0,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042140674,4.55042881,2069.7,2069.0,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042140973,2.80105433,2070.2,2069.0,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042140974,4.55042881,2070.2,2069.0,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042141177,12.36642881,2070.4,2069.2,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042141483,4.55042881,2070.3,2069.2,4.44751594]
["bitfinex-derivatives","ETHF0:USTF0",1772042142375,7.817,2070.4,2069.2,4.44751594]
["bitfinex-derivatives","ETHF0:USTF0",1772042142580,4.55042881,2070.5,2069.2,4.44751594]
["bitfinex-derivatives","ETHF0:USTF0",1772042142774,4.55042881,2070.4,2069.2,4.44751594]
["bitfinex-derivatives","ETHF0:USTF0",1772042142974,4.55042881,2070.4,2069.5,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772042143179,7.817,2070.5,2069.5,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772042143180,4.55042881,2070.7,2069.6,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042143373,0.00566801,2070.8,2070.0,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042143574,4.55609682,2070.8,2070.0,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042143776,0.00566801,2070.8,2070.0,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042144682,4.55042881,2071.2,2070.0,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042144878,4.55042881,2071.1,2070.0,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042145585,4.55042881,2070.9,2069.8,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042145788,4.55603218,2070.9,2069.8,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042150492,0.00560337,2070.9,2069.8,4.68318117]
["bitfinex-derivatives","ETHF0:USTF0",1772042150986,4.55603218,2070.9,2069.8,4.68318117]
["bitfinex-derivatives","ETHF0:USTF0",1772042151195,4.55603218,2070.9,2070.0,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042155092,4.55042881,2070.4,2069.3,4.44166117]
["bitfinex-derivatives","ETHF0:USTF0",1772042155493,4.55042881,2070.4,2069.5,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042155691,4.31963954,2070.8,2069.7,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042157897,0.00560337,2070.9,2070.1,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042159692,7.795,2071.7,2070.0,2.80105433]
["bitfinex-derivatives","ETHF0:USTF0",1772042159693,4.31963954,2071.7,2070.3,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042160493,4.31963954,2071.7,2070.5,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042160693,4.32344064,2071.7,2070.6,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042161197,4.32344064,2071.7,2070.2,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042161198,4.31963954,2071.3,2070.2,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042161395,4.31963954,2071.1,2070.2,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042165801,4.31963954,2071.1,2069.9,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042166000,4.31963954,2071.1,2070.1,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042167101,4.31963954,2071.1,2070.2,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042167302,4.31963954,2071.1,2070.4,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042169000,4.31963954,2071.3,2070.6,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042171102,4.32344064,2071.7,2070.6,4.63626649]
["bitfinex-derivatives","ETHF0:USTF0",1772042171308,4.32344064,2071.7,2070.6,10.65526649]
["bitfinex-derivatives","ETHF0:USTF0",1772042171506,4.32344064,2071.7,2070.4,11.67690854]
["bitfinex-derivatives","ETHF0:USTF0",1772042171705,4.31963954,2071.5,2070.4,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042171905,16.08849217,2071.6,2070.4,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042171906,4.31963954,2071.3,2070.4,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042173806,4.31963954,2071.6,2070.5,4.63626649]
["bitfinex-derivatives","ETHF0:USTF0",1772042174011,4.31963954,2071.6,2070.6,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042174208,4.31963954,2071.6,2070.6,4.63626649]
["bitfinex-derivatives","ETHF0:USTF0",1772042175408,4.31963954,2072.2,2071.0,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042175705,4.31963954,2072.2,2071.2,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042176408,4.32392273,2072.2,2071.2,4.34430581]
["bitfinex-derivatives","ETHF0:USTF0",1772042176610,4.32392273,2072.2,2071.4,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042177015,0.00428319,2072.2,2071.4,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042177310,4.31963954,2072.4,2071.4,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042178415,4.32402858,2072.4,2071.4,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042178715,4.32402858,2072.4,2071.6,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042179309,4.32402858,2072.4,2071.3,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042182118,4.32402858,2072.4,2071.5,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042182315,0.00438904,2072.4,2071.5,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042182520,4.32402858,2072.4,2071.5,4.34026649]
["bitfinex-derivatives","ETHF0:USTF0",1772042187024,4.32402858,2072.4,2071.3,4.40101125]
["bitfinex-derivatives","ETHF0:USTF0",1772042187222,4.32402858,2072.4,2071.3,4.64237125]
["bitfinex-derivatives","ETHF0:USTF0",1772042188718,4.32402858,2072.4,2071.3,4.40101125]
["bitfinex-derivatives","ETHF0:USTF0",1772042188719,4.42411389,2072.2,2071.3,4.40101125]
["bitfinex-derivatives","ETHF0:USTF0",1772042189119,4.42411389,2072.0,2071.2,0.00403932]
["bitfinex-derivatives","ETHF0:USTF0",1772042189318,4.42411389,2071.8,2070.4,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772042189520,4.42411389,2071.8,2070.6,4.40101125]
["bitfinex-derivatives","ETHF0:USTF0",1772042189820,2.80105433,2072.1,2070.6,4.40101125]
["bitfinex-derivatives","ETHF0:USTF0",1772042189821,4.42411389,2071.6,2070.6,4.40101125]
["bitfinex-derivatives","ETHF0:USTF0",1772042190219,4.42411389,2071.6,2070.5,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1772042190419,4.42411389,2071.6,2070.5,0.00478449]
["bitfinex-derivatives","ETHF0:USTF0",1772042190620,4.42411389,2071.4,2070.5,0.00478449]
["bitfinex-derivatives","ETHF0:USTF0",1772042192420,4.42411389,2071.4,2070.5,4.18381988]
["bitfinex-derivatives","ETHF0:USTF0",1772042193919,4.42411389,2071.4,2070.6,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042194729,4.52137528,2071.9,2070.6,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042198833,4.52137528,2071.9,2070.8,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042202240,4.52137528,2071.9,2071.0,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042202439,4.52137528,2071.9,2071.1,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042204140,0.00438904,2072.4,2071.3,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042204141,4.52137528,2072.1,2071.3,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042205946,4.52576432,2072.4,2071.5,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042206146,4.52576432,2072.4,2071.6,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042208048,4.52576432,2072.4,2071.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772042208238,4.52576432,2072.4,2071.5,10.49503539]
["bitfinex-derivatives","ETHF0:USTF0",1772042211148,4.52576432,2072.4,2071.6,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042213750,4.52576432,2072.4,2071.6,4.47503539]
["bitfinex-derivatives","ETHF0:USTF0",1772042215151,4.52576432,2072.4,2071.6,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042215452,4.52137528,2072.6,2071.8,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042216350,0.24116,2073.1,2071.8,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042216544,4.12854898,2072.6,2071.8,4.17903539]
["bitfinex-derivatives","ETHF0:USTF0",1772042216750,4.12854898,2072.6,2071.6,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042217252,4.12327876,2072.4,2071.6,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042220047,4.12854898,2072.6,2071.6,4.40469681]
["bitfinex-derivatives","ETHF0:USTF0",1772042221852,0.00527022,2072.6,2071.6,4.40469681]
["bitfinex-derivatives","ETHF0:USTF0",1772042223154,4.12854898,2072.6,2071.6,4.40469681]
["bitfinex-derivatives","ETHF0:USTF0",1772042223448,4.12854898,2072.6,2071.6,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042225650,4.12854898,2072.6,2071.4,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042225651,4.12327876,2072.4,2071.4,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042227154,4.12327876,2072.4,2071.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772042227353,4.12327876,2072.2,2071.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772042227760,4.12327876,2072.2,2071.2,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042229058,4.12327876,2072.2,2071.1,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772042230059,17.5713137,2072.6,2071.2,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042230060,4.12327876,2072.0,2071.2,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042232266,4.12327876,2071.8,2070.8,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042232862,4.12327876,2071.6,2070.6,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042236562,4.12327876,2071.0,2070.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772042236756,4.12327876,2071.0,2070.5,4.16337682]
["bitfinex-derivatives","ETHF0:USTF0",1772042237557,4.12749833,2071.0,2070.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772042238968,4.12749833,2071.0,2069.9,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042240167,4.12749833,2071.0,2069.9,4.16903285]
["bitfinex-derivatives","ETHF0:USTF0",1772042241164,0.00421957,2071.0,2070.1,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042241563,4.12749833,2071.0,2070.1,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042243265,0.00421957,2071.0,2070.1,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042243664,0.00421957,2071.0,2070.3,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042244764,0.24132,2071.7,2070.3,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042244765,4.12327876,2071.4,2070.3,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042245663,4.12781095,2071.4,2070.3,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042245874,7.651,2071.8,2070.3,4.16337681]
["bitfinex-derivatives","ETHF0:USTF0",1772042245875,4.11645157,2072.1,2070.7,4.39512222]
["bitfinex-derivatives","ETHF0:USTF0",1772042246071,4.11645157,2072.1,2070.6,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1772042246072,4.11645157,2072.1,2070.9,4.39512222]
["bitfinex-derivatives","ETHF0:USTF0",1772042246675,4.11645157,2072.1,2071.1,4.39512222]
["bitfinex-derivatives","ETHF0:USTF0",1772042246871,4.11645157,2072.1,2071.0,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1772042246872,0.00610897,2072.1,2071.3,4.39512222]
["bitfinex-derivatives","ETHF0:USTF0",1772042247067,0.00610897,2072.1,2071.5,4.39512222]
["bitfinex-derivatives","ETHF0:USTF0",1772042247271,0.00610897,2072.1,2071.5,4.39911931]
["bitfinex-derivatives","ETHF0:USTF0",1772042247673,4.11645157,2072.4,2071.5,4.39911931]
["bitfinex-derivatives","ETHF0:USTF0",1772042247974,0.24114,2073.2,2071.5,4.39911931]
["bitfinex-derivatives","ETHF0:USTF0",1772042247975,4.11645157,2072.6,2071.5,4.39911931]
["bitfinex-derivatives","ETHF0:USTF0",1772042248782,4.12173654,2072.6,2071.5,4.39911931]
["bitfinex-derivatives","ETHF0:USTF0",1772042251183,4.12173654,2072.6,2071.7,4.39512222]
["bitfinex-derivatives","ETHF0:USTF0",1772042251579,4.12173654,2072.6,2071.9,4.39512222]
["bitfinex-derivatives","ETHF0:USTF0",1772042251981,0.00528497,2072.6,2071.9,4.39512222]
["bitfinex-derivatives","ETHF0:USTF0",1772042252175,4.38461217,2073.0,2071.9,4.39512222]
["bitfinex-derivatives","ETHF0:USTF0",1772042252382,4.38461217,2073.2,2072.1,4.25021049]
["bitfinex-derivatives","ETHF0:USTF0",1772042252578,4.38461217,2073.2,2072.0,5.56030806]
["bitfinex-derivatives","ETHF0:USTF0",1772042252579,4.38461217,2073.2,2072.3,4.25021049]
["bitfinex-derivatives","ETHF0:USTF0",1772042253281,4.38805434,2073.2,2072.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1772042253484,4.38805434,2073.2,2072.2,10.56721049]
["bitfinex-derivatives","ETHF0:USTF0",1772042257987,4.38461217,2073.0,2071.6,4.25021049]
["bitfinex-derivatives","ETHF0:USTF0",1772042259794,4.38461217,2072.8,2071.6,4.25021049]
["bitfinex-derivatives","ETHF0:USTF0",1772042265598,4.38461217,2072.6,2071.6,4.25021049]
["bitfinex-derivatives","ETHF0:USTF0",1772042265796,3.035439,2072.3,2071.2,4.25021049]
["bitfinex-derivatives","ETHF0:USTF0",1772042266003,4.38461217,2072.0,2071.0,4.25021049]
["bitfinex-derivatives","ETHF0:USTF0",1772042266903,4.38461217,2072.0,2071.0,4.2551294]
["bitfinex-derivatives","ETHF0:USTF0",1772042273600,4.38461217,2071.8,2071.0,0.00491891]
["bitfinex-derivatives","ETHF0:USTF0",1772042273799,4.38461217,2071.4,2070.5,4.25021049]
["bitfinex-derivatives","ETHF0:USTF0",1772042274803,4.38911585,2071.4,2070.5,4.25409233]
["bitfinex-derivatives","ETHF0:USTF0",1772042275305,4.38461217,2071.2,2070.5,4.25409233]
["bitfinex-derivatives","ETHF0:USTF0",1772042275507,4.38461217,2071.2,2070.5,0.00388184]
["bitfinex-derivatives","ETHF0:USTF0",1772042278308,0.24138,2071.1,2070.0,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042278507,4.22975345,2071.0,2070.0,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042279304,4.22975345,2071.0,2070.0,4.27890485]
["bitfinex-derivatives","ETHF0:USTF0",1772042280314,4.22975345,2071.3,2070.2,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042280512,4.22975345,2071.3,2070.4,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042280716,0.00450368,2071.4,2070.6,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042281310,0.00450368,2071.4,2070.6,4.51584872]
["bitfinex-derivatives","ETHF0:USTF0",1772042281914,4.22975345,2071.8,2070.8,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042282411,4.22975345,2071.8,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1772042282412,4.22975345,2071.7,2070.6,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042282611,4.22975345,2071.6,2070.7,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042282810,4.23472322,2071.6,2070.7,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042283007,4.22975345,2071.4,2070.7,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042283415,6.64415345,2071.4,2070.7,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042283615,4.22975345,2071.3,2070.7,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042284017,6.64415345,2071.3,2070.7,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042284213,4.22975345,2071.3,2070.7,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042284614,6.64415345,2071.3,2070.7,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042287116,4.22975345,2071.2,2070.7,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042288420,0.00496977,2071.6,2070.7,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042288421,4.22975345,2071.4,2070.7,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042288621,0.00496977,2071.6,2070.9,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042288815,0.00496977,2071.6,2071.1,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042291924,4.23472322,2071.6,2070.8,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042293020,4.22975345,2071.5,2070.8,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042295220,6.64415345,2071.5,2070.8,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042295815,4.22975345,2071.4,2070.8,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042297127,4.23472322,2071.6,2070.8,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042297323,2.4144,2071.5,2070.8,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042297719,4.23472322,2071.6,2070.8,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042297926,0.00496977,2071.6,2070.8,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042298624,0.00496977,2071.6,2070.9,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042300529,4.22975345,2072.1,2070.9,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042300733,4.22975345,2072.1,2071.1,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042300933,4.22975345,2072.1,2071.0,5.21504129]
["bitfinex-derivatives","ETHF0:USTF0",1772042300934,4.22975345,2072.1,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042301135,0.24126,2072.2,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042301136,2.4144,2071.9,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042301329,4.22975345,2072.0,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042301730,6.64415345,2071.9,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042302036,4.22975345,2071.9,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042302241,2.4144,2071.8,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042302637,2.4144,2071.7,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042302833,4.22975345,2071.9,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042303241,2.4144,2071.8,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042303640,2.4144,2071.7,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042304042,4.22975345,2071.8,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042304243,2.4144,2071.6,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042304542,4.22975345,2071.7,2071.3,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042304743,2.4144,2071.5,2071.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772042304941,4.22975345,2071.6,2071.1,4.27441872]
["bitfinex-derivatives","ETHF0:USTF0",1772042305143,2.4144,2071.4,2071.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772042305342,4.22975345,2071.4,2071.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772042305544,4.03192172,2071.9,2071.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772042305743,6.44632172,2071.5,2070.9,4.32604479]
["bitfinex-derivatives","ETHF0:USTF0",1772042305939,4.03192172,2071.5,2070.9,4.32604479]
["bitfinex-derivatives","ETHF0:USTF0",1772042306144,2.4144,2071.4,2070.9,4.32604479]
["bitfinex-derivatives","ETHF0:USTF0",1772042307648,4.03192172,2071.7,2070.9,4.32604479]
["bitfinex-derivatives","ETHF0:USTF0",1772042309548,4.03192172,2071.7,2071.0,4.32604479]
["bitfinex-derivatives","ETHF0:USTF0",1772042309848,4.03192172,2071.7,2070.9,7.33664205]
["bitfinex-derivatives","ETHF0:USTF0",1772042309849,4.03192172,2071.7,2071.2,4.32604479]
["bitfinex-derivatives","ETHF0:USTF0",1772042310549,4.03192172,2071.7,2071.0,4.32604479]
["bitfinex-derivatives","ETHF0:USTF0",1772042312156,4.25994423,2071.9,2071.0,4.32604479]
["bitfinex-derivatives","ETHF0:USTF0",1772042318761,4.25994423,2071.9,2071.1,4.06643664]
["bitfinex-derivatives","ETHF0:USTF0",1772042322560,4.25994423,2071.9,2071.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042322760,4.25994423,2071.7,2071.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042325761,4.25994423,2071.7,2070.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772042326257,4.25994423,2071.7,2070.9,10.41343664]
["bitfinex-derivatives","ETHF0:USTF0",1772042328059,4.25994423,2071.7,2071.0,4.06643664]
["bitfinex-derivatives","ETHF0:USTF0",1772042331367,4.25994423,2071.9,2071.1,4.06643664]
["bitfinex-derivatives","ETHF0:USTF0",1772042331568,4.25994423,2071.9,2071.3,4.06643664]
["bitfinex-derivatives","ETHF0:USTF0",1772042334065,4.25994423,2071.9,2071.1,11.40307869]
["bitfinex-derivatives","ETHF0:USTF0",1772042334267,4.25994423,2071.9,2071.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772042334671,4.25994423,2071.9,2070.9,17.79907869]
["bitfinex-derivatives","ETHF0:USTF0",1772042335369,4.25994423,2071.9,2071.0,4.06643664]
["bitfinex-derivatives","ETHF0:USTF0",1772042336775,4.1565168,2071.7,2071.0,4.06643664]
["bitfinex-derivatives","ETHF0:USTF0",1772042336965,4.1565168,2071.7,2071.1,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042339674,4.1565168,2071.8,2071.1,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042340276,4.1565168,2071.8,2071.3,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042340671,4.16148485,2072.0,2071.3,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042340868,4.16148485,2072.0,2071.3,4.39924483]
["bitfinex-derivatives","ETHF0:USTF0",1772042341272,4.1565168,2072.5,2071.7,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042341576,4.1565168,2072.5,2071.9,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042342478,4.16252993,2072.5,2071.9,4.10906263]
["bitfinex-derivatives","ETHF0:USTF0",1772042343276,0.00601313,2072.5,2071.9,4.10906263]
["bitfinex-derivatives","ETHF0:USTF0",1772042343876,4.1565168,2072.9,2071.9,4.10906263]
["bitfinex-derivatives","ETHF0:USTF0",1772042344271,4.1565168,2072.9,2071.9,4.35035263]
["bitfinex-derivatives","ETHF0:USTF0",1772042344879,4.16162137,2072.9,2072.1,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042345079,4.16162137,2072.9,2072.3,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042347178,4.01070715,2073.0,2072.3,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042347377,4.1565168,2073.4,2072.3,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042348182,4.1619291,2073.4,2072.3,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042349781,4.1619291,2073.4,2072.5,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042350086,4.1619291,2073.4,2072.7,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042350578,0.0054123,2073.4,2072.7,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042351280,4.1565168,2073.9,2072.7,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042353081,0.24105,2074.0,2072.7,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042353082,4.1565168,2073.5,2072.7,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042354483,4.1565168,2073.5,2072.7,10.53224483]
["bitfinex-derivatives","ETHF0:USTF0",1772042355679,4.1565168,2073.5,2072.7,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042355882,4.1565168,2073.5,2072.7,10.53424483]
["bitfinex-derivatives","ETHF0:USTF0",1772042356679,4.1565168,2073.5,2072.7,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042359183,4.1565168,2073.5,2072.4,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042359389,4.1565168,2073.5,2072.6,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042359690,4.1565168,2073.5,2072.8,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042363185,4.1565168,2074.0,2072.8,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042364293,4.1565168,2074.0,2072.8,4.39924483]
["bitfinex-derivatives","ETHF0:USTF0",1772042365095,4.1565168,2074.2,2073.2,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042365292,4.1565168,2074.2,2073.4,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042365493,4.1565168,2074.2,2073.5,4.10324483]
["bitfinex-derivatives","ETHF0:USTF0",1772042366090,4.1234292,2075.2,2073.7,4.4561048]
["bitfinex-derivatives","ETHF0:USTF0",1772042366496,4.1234292,2075.2,2073.9,4.4561048]
["bitfinex-derivatives","ETHF0:USTF0",1772042366694,4.3643392,2075.2,2073.9,4.4561048]
["bitfinex-derivatives","ETHF0:USTF0",1772042369696,4.1234292,2075.2,2073.9,4.4561048]
["bitfinex-derivatives","ETHF0:USTF0",1772042370090,4.1234292,2075.2,2074.1,4.4561048]
["bitfinex-derivatives","ETHF0:USTF0",1772042370292,4.1234292,2075.5,2074.3,4.4561048]
["bitfinex-derivatives","ETHF0:USTF0",1772042370596,4.1234292,2075.5,2074.5,4.4561048]
["bitfinex-derivatives","ETHF0:USTF0",1772042379006,4.1234292,2075.5,2073.7,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1772042379211,4.08354665,2075.3,2074.0,4.26783117]
["bitfinex-derivatives","ETHF0:USTF0",1772042384312,4.08354665,2075.3,2074.2,4.26783117]
["bitfinex-derivatives","ETHF0:USTF0",1772042385409,4.08354665,2074.9,2074.1,4.26783117]
["bitfinex-derivatives","ETHF0:USTF0",1772042385617,4.08354665,2074.9,2073.8,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772042385618,4.08354665,2074.8,2074.0,4.26783117]
["bitfinex-derivatives","ETHF0:USTF0",1772042386117,4.08354665,2074.8,2073.8,4.26783117]
["bitfinex-derivatives","ETHF0:USTF0",1772042389014,4.08354665,2074.5,2073.5,4.26783117]
["bitfinex-derivatives","ETHF0:USTF0",1772042390515,4.08354665,2074.2,2073.5,4.26783117]
["bitfinex-derivatives","ETHF0:USTF0",1772042390917,4.08354665,2074.5,2073.5,4.26783117]
["bitfinex-derivatives","ETHF0:USTF0",1772042399921,2.78771435,2074.4,2073.5,4.26783117]
["bitfinex-derivatives","ETHF0:USTF0",1772042400114,4.29523615,2074.3,2073.5,4.26783117]
["bitfinex-derivatives","ETHF0:USTF0",1772042400315,4.29523615,2074.0,2073.1,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042400712,3.02872435,2074.4,2073.1,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042400713,45.33624615,2074.4,2073.1,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042400914,4.29523615,2074.4,2073.3,4.33452472]
["bitfinex-derivatives","ETHF0:USTF0",1772042401224,4.30059805,2074.4,2073.3,4.3400523]
["bitfinex-derivatives","ETHF0:USTF0",1772042401818,4.30059805,2074.4,2073.5,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042402218,0.0053619,2074.4,2073.6,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042402413,4.29523615,2075.0,2073.7,4.33447472]
["bitfinex-derivatives","ETHF0:USTF0",1772042402924,4.29523615,2075.0,2073.9,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042403120,2.78771435,2074.9,2073.9,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042403423,4.29523615,2074.5,2073.6,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042406021,4.29523615,2074.8,2073.6,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042406526,4.29523615,2074.8,2073.8,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042407123,4.29523615,2074.6,2073.4,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042407828,4.29523615,2074.6,2073.4,4.38940472]
["bitfinex-derivatives","ETHF0:USTF0",1772042408225,4.29523615,2074.6,2073.4,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042408426,4.29523615,2074.6,2073.6,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042408626,0.00023615,2074.6,2073.6,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042409027,0.39818332,2074.8,2073.6,4.09340472]
["bitfinex-derivatives","ETHF0:USTF0",1772042409421,0.39818332,2074.8,2073.6,4.33074902]
["bitfinex-derivatives","ETHF0:USTF0",1772042409627,0.70068596,2075.1,2073.8,4.22263416]
["bitfinex-derivatives","ETHF0:USTF0",1772042409824,0.70068596,2075.1,2074.0,4.21113098]
["bitfinex-derivatives","ETHF0:USTF0",1772042410424,0.72172011,2074.8,2073.7,4.21113098]
["bitfinex-derivatives","ETHF0:USTF0",1772042410632,0.72172011,2074.5,2073.4,4.21136077]
["bitfinex-derivatives","ETHF0:USTF0",1772042411328,0.72172011,2074.5,2073.5,4.21136077]
["bitfinex-derivatives","ETHF0:USTF0",1772042411529,0.72172011,2074.5,2073.7,4.21136077]
["bitfinex-derivatives","ETHF0:USTF0",1772042412121,0.71663715,2075.0,2073.8,4.21144462]
["bitfinex-derivatives","ETHF0:USTF0",1772042412327,0.71663715,2074.8,2073.8,4.21144462]
["bitfinex-derivatives","ETHF0:USTF0",1772042412628,0.71663715,2074.6,2073.8,4.21144462]
["bitfinex-derivatives","ETHF0:USTF0",1772042412929,0.71663715,2074.6,2073.6,4.19553465]
["bitfinex-derivatives","ETHF0:USTF0",1772042413129,0.7462177,2074.4,2073.6,4.19553465]
["bitfinex-derivatives","ETHF0:USTF0",1772042414323,0.74370444,2074.2,2073.4,4.19562485]
["bitfinex-derivatives","ETHF0:USTF0",1772042414525,0.74370444,2074.0,2073.2,4.19562485]
["bitfinex-derivatives","ETHF0:USTF0",1772042415623,0.74859831,2074.0,2073.2,4.20064197]
["bitfinex-derivatives","ETHF0:USTF0",1772042416730,0.67935471,2073.8,2072.8,4.22557948]
["bitfinex-derivatives","ETHF0:USTF0",1772042416931,0.67935471,2073.6,2072.8,4.22557948]
["bitfinex-derivatives","ETHF0:USTF0",1772042417830,0.67935471,2073.6,2072.8,4.22911254]
["bitfinex-derivatives","ETHF0:USTF0",1772042419436,0.66591702,2073.4,2072.8,0.00353306]
["bitfinex-derivatives","ETHF0:USTF0",1772042419733,0.66591702,2073.4,2072.2,4.22887938]
["bitfinex-derivatives","ETHF0:USTF0",1772042419734,0.66591702,2073.2,2072.2,4.22887938]
["bitfinex-derivatives","ETHF0:USTF0",1772042419933,0.66573339,2073.1,2072.2,4.22887938]
["bitfinex-derivatives","ETHF0:USTF0",1772042420632,0.66573339,2073.1,2072.2,4.23322076]
["bitfinex-derivatives","ETHF0:USTF0",1772042420833,0.62961963,2073.3,2072.2,4.23322076]
["bitfinex-derivatives","ETHF0:USTF0",1772042423336,0.24112,2073.4,2072.2,4.23322076]
["bitfinex-derivatives","ETHF0:USTF0",1772042423337,0.58038225,2073.0,2072.2,4.23322076]
["bitfinex-derivatives","ETHF0:USTF0",1772042424437,0.57751942,2073.6,2072.4,4.26663406]
["bitfinex-derivatives","ETHF0:USTF0",1772042424936,0.57751942,2073.6,2072.5,4.21332767]
["bitfinex-derivatives","ETHF0:USTF0",1772042425637,0.67328658,2073.4,2072.5,4.21332767]
["bitfinex-derivatives","ETHF0:USTF0",1772042425838,0.67328658,2073.4,2072.3,4.22193312]
["bitfinex-derivatives","ETHF0:USTF0",1772042426143,0.67173306,2073.2,2072.3,4.22193312]
["bitfinex-derivatives","ETHF0:USTF0",1772042426339,0.67173306,2073.1,2072.3,4.22193312]
["bitfinex-derivatives","ETHF0:USTF0",1772042428436,0.78664794,2073.0,2072.3,4.22193312]
["bitfinex-derivatives","ETHF0:USTF0",1772042429938,2.78771435,2072.6,2072.0,4.2214851]
["bitfinex-derivatives","ETHF0:USTF0",1772042430137,2.78771435,2072.6,2071.4,4.2214851]
["bitfinex-derivatives","ETHF0:USTF0",1772042430138,0.73026519,2072.5,2071.4,4.2214851]
["bitfinex-derivatives","ETHF0:USTF0",1772042430741,0.48926519,2072.5,2071.4,4.2214851]
["bitfinex-derivatives","ETHF0:USTF0",1772042431140,0.48926519,2072.5,2071.4,4.2255042]
["bitfinex-derivatives","ETHF0:USTF0",1772042431141,0.49368369,2072.5,2071.4,4.2255042]
["bitfinex-derivatives","ETHF0:USTF0",1772042431637,0.53712933,2073.1,2071.8,4.29294968]
["bitfinex-derivatives","ETHF0:USTF0",1772042431839,0.53712933,2073.1,2071.5,2.78771435]
["bitfinex-derivatives","ETHF0:USTF0",1772042431840,0.53712933,2073.1,2072.0,4.29074043]
["bitfinex-derivatives","ETHF0:USTF0",1772042432841,0.54323451,2073.1,2072.0,4.29074043]
["bitfinex-derivatives","ETHF0:USTF0",1772042434944,0.54323451,2073.1,2072.0,4.58674043]
["bitfinex-derivatives","ETHF0:USTF0",1772042435642,0.00610518,2073.1,2072.0,4.58674043]
["bitfinex-derivatives","ETHF0:USTF0",1772042436245,0.00610518,2073.1,2072.0,4.29074043]
["bitfinex-derivatives","ETHF0:USTF0",1772042437747,0.00610518,2073.1,2071.9,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1772042437748,0.00610518,2073.1,2072.2,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042438344,0.55335921,2073.1,2072.2,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042438647,3.33798396,2072.9,2072.2,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042438947,0.55026961,2072.8,2072.2,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042439742,0.55026961,2072.8,2071.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042439949,0.55026961,2072.8,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042442046,7.281,2072.9,2071.6,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042442047,0.75838209,2072.5,2071.6,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042442547,0.99957209,2072.7,2071.6,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042442744,7.91321372,2072.9,2071.6,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042443150,0.62917524,2072.8,2071.6,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042445647,0.62917524,2072.8,2071.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042445853,0.62917524,2072.8,2071.8,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042449159,0.51592771,2072.8,2071.8,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042449355,7.281,2072.9,2071.8,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042449655,0.51592771,2073.0,2071.8,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042449857,0.51592771,2073.0,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042450163,0.51863802,2073.1,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042450653,0.37036021,2072.9,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042450852,0.37036021,2072.7,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042455562,0.00036021,2072.7,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042458864,7.256,2073.0,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042459067,5.48247793,2072.9,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042459362,7.256,2073.0,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042459558,5.48292609,2072.9,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042459759,7.256,2073.0,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042459961,5.48293096,2072.9,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042460163,7.256,2073.0,2072.0,4.3469543]
["bitfinex-derivatives","ETHF0:USTF0",1772042460462,7.256,2073.0,2072.0,4.6429543]
["bitfinex-derivatives","ETHF0:USTF0",1772042460657,7.256,2073.0,2071.9,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042460658,4.15654347,2072.8,2071.9,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042460962,4.15654347,2072.6,2071.7,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042461858,4.15654347,2072.4,2071.5,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042462056,4.15654347,2072.0,2070.4,7.33664205]
["bitfinex-derivatives","ETHF0:USTF0",1772042462262,4.15654347,2071.8,2070.5,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042462454,4.15654347,2071.6,2070.5,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042462656,4.15654347,2072.1,2070.8,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1772042462858,4.15654347,2072.1,2070.9,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042463058,4.16020228,2072.1,2070.9,4.35975623]
["bitfinex-derivatives","ETHF0:USTF0",1772042463255,0.00365881,2072.1,2070.9,4.35975623]
["bitfinex-derivatives","ETHF0:USTF0",1772042463660,0.00365881,2072.1,2071.1,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042463861,4.15654347,2072.7,2071.5,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042464864,4.16199024,2072.7,2071.5,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042465863,4.15654347,2072.5,2071.5,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042466062,4.15654347,2072.1,2071.3,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042466365,4.15654347,2072.0,2071.0,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042467664,11.41054347,2072.0,2071.0,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042468060,4.15654347,2071.9,2071.0,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042468765,4.15654347,2071.9,2070.9,4.35975623]
["bitfinex-derivatives","ETHF0:USTF0",1772042471667,4.15654347,2072.1,2070.9,4.35975623]
["bitfinex-derivatives","ETHF0:USTF0",1772042472161,4.15654347,2072.5,2071.1,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042473363,0.24123,2072.4,2071.1,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042473566,4.15654347,2072.3,2071.1,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042475167,4.15654347,2072.3,2071.3,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042478670,4.39776347,2072.5,2072.4,0.00045653]
["bitfinex-derivatives","ETHF0:USTF0",1772042478971,4.15654347,2072.4,2071.4,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042479171,4.15654347,2072.2,2071.2,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042479766,4.15654347,2072.2,2071.2,4.35998603]
["bitfinex-derivatives","ETHF0:USTF0",1772042479969,4.15654347,2072.0,2071.2,4.35998603]
["bitfinex-derivatives","ETHF0:USTF0",1772042480267,4.03638309,2072.4,2070.8,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042480268,4.15654347,2071.8,2070.8,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042480772,7.239,2072.0,2070.8,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042480773,4.15654347,2071.6,2070.8,4.35546552]
["bitfinex-derivatives","ETHF0:USTF0",1772042481268,4.15654347,2071.6,2070.8,4.36159004]
["bitfinex-derivatives","ETHF0:USTF0",1772042481766,4.15280777,2071.6,2070.8,4.36159004]
["bitfinex-derivatives","ETHF0:USTF0",1772042485074,4.15654347,2071.9,2070.8,4.36159004]
["bitfinex-derivatives","ETHF0:USTF0",1772042485871,4.15654347,2071.9,2071.0,4.98948195]
["bitfinex-derivatives","ETHF0:USTF0",1772042486273,4.15654347,2071.9,2070.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042486274,5.0979138,2072.1,2071.2,4.98948195]
["bitfinex-derivatives","ETHF0:USTF0",1772042489477,5.0979138,2072.1,2071.0,5.28548195]
["bitfinex-derivatives","ETHF0:USTF0",1772042489778,5.0979138,2072.1,2071.0,4.98948195]
["bitfinex-derivatives","ETHF0:USTF0",1772042490075,5.0979138,2071.9,2071.0,4.98948195]
["bitfinex-derivatives","ETHF0:USTF0",1772042490277,5.0979138,2071.7,2071.0,4.98948195]
["bitfinex-derivatives","ETHF0:USTF0",1772042490968,5.0979138,2071.7,2070.8,4.99560647]
["bitfinex-derivatives","ETHF0:USTF0",1772042494378,4.82122503,2071.5,2070.8,4.99560647]
["bitfinex-derivatives","ETHF0:USTF0",1772042499380,4.82122503,2071.5,2070.2,4.72581653]
["bitfinex-derivatives","ETHF0:USTF0",1772042499579,4.82122503,2071.3,2070.2,4.72581653]
["bitfinex-derivatives","ETHF0:USTF0",1772042499782,4.82122503,2071.1,2070.2,4.72581653]
["bitfinex-derivatives","ETHF0:USTF0",1772042500383,4.82625387,2071.1,2070.2,4.73055254]
["bitfinex-derivatives","ETHF0:USTF0",1772042500587,0.24664387,2071.1,2070.2,4.73055254]
["bitfinex-derivatives","ETHF0:USTF0",1772042501985,4.82122503,2071.0,2070.2,4.73055254]
["bitfinex-derivatives","ETHF0:USTF0",1772042502186,4.82122503,2071.0,2069.4,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772042502187,4.82122503,2070.8,2069.8,4.72581653]
["bitfinex-derivatives","ETHF0:USTF0",1772042502387,4.82122503,2070.6,2069.8,4.72581653]
["bitfinex-derivatives","ETHF0:USTF0",1772042502582,4.82122503,2070.6,2069.6,4.72581653]
["bitfinex-derivatives","ETHF0:USTF0",1772042503288,7.252,2070.7,2069.6,4.72581653]
["bitfinex-derivatives","ETHF0:USTF0",1772042503289,7.252,2070.7,2069.6,4.72967821]
["bitfinex-derivatives","ETHF0:USTF0",1772042503489,4.82122503,2071.0,2069.8,4.72581653]
["bitfinex-derivatives","ETHF0:USTF0",1772042503789,4.82122503,2071.0,2069.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772042503988,4.82122503,2071.0,2070.0,4.72581653]
["bitfinex-derivatives","ETHF0:USTF0",1772042505193,4.82122503,2070.8,2070.0,4.72581653]
["bitfinex-derivatives","ETHF0:USTF0",1772042506196,4.82122503,2070.6,2069.6,4.72967821]
["bitfinex-derivatives","ETHF0:USTF0",1772042506396,4.82122503,2070.4,2069.6,4.72967821]
["bitfinex-derivatives","ETHF0:USTF0",1772042506695,4.82122503,2070.3,2069.6,4.72967821]
["bitfinex-derivatives","ETHF0:USTF0",1772042508197,4.82122503,2069.7,2068.8,4.72581653]
["bitfinex-derivatives","ETHF0:USTF0",1772042509300,4.82122503,2069.7,2068.8,4.73200044]
["bitfinex-derivatives","ETHF0:USTF0",1772042512598,12.37031805,2070.0,2068.8,4.73200044]
["bitfinex-derivatives","ETHF0:USTF0",1772042512897,5.11431805,2069.9,2068.8,4.73200044]
["bitfinex-derivatives","ETHF0:USTF0",1772042517503,12.54384456,2070.0,2068.8,4.73200044]
["bitfinex-derivatives","ETHF0:USTF0",1772042517893,5.28784456,2070.2,2068.8,4.73200044]
["bitfinex-derivatives","ETHF0:USTF0",1772042518103,5.28784456,2070.2,2069.0,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042519198,5.28784456,2070.2,2069.1,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042520704,5.28784456,2070.2,2068.8,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1772042520705,5.28784456,2069.8,2068.8,4.89308344]
["bitfinex-derivatives","ETHF0:USTF0",1772042524801,5.28784456,2069.8,2067.9,8.74709701]
["bitfinex-derivatives","ETHF0:USTF0",1772042524802,5.28784456,2069.5,2068.2,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042525107,5.28784456,2069.3,2068.2,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042525305,5.52943456,2069.3,2068.2,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042525511,5.28784456,2068.9,2067.6,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042525707,5.28784456,2068.7,2067.6,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042525904,5.28784456,2068.7,2067.6,4.8906929]
["bitfinex-derivatives","ETHF0:USTF0",1772042528016,1.28205641,2068.6,2067.6,4.8906929]
["bitfinex-derivatives","ETHF0:USTF0",1772042529915,1.68428244,2068.3,2067.2,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042530113,1.68786712,2068.5,2067.2,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042530813,1.68786712,2068.5,2067.2,4.89217562]
["bitfinex-derivatives","ETHF0:USTF0",1772042532816,2.79985701,2068.4,2067.2,4.89217562]
["bitfinex-derivatives","ETHF0:USTF0",1772042533018,5.94477,2068.8,2067.6,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042533019,1.86805597,2068.8,2067.6,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042533217,0.00488107,2068.9,2067.7,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042533418,0.00488107,2068.9,2067.8,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042533813,1.87615781,2068.9,2067.8,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042534721,2.05551619,2068.7,2067.8,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042534914,2.05551619,2068.5,2067.5,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042535118,2.05551619,2068.5,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042535620,2.05745117,2068.3,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042536413,2.05950658,2068.1,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042536726,2.05950658,2068.0,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042537218,2.06729599,2068.2,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042537424,9.32429599,2068.1,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042537625,7.256,2068.0,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042537925,2.06729599,2068.1,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042538315,7.257,2068.0,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042538520,9.32429599,2068.1,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042538721,2.06280354,2068.5,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042539226,2.06428458,2068.4,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042539420,2.06428458,2068.2,2067.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042539621,2.06446373,2067.5,2066.4,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042540521,2.13958199,2067.2,2065.9,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042540825,2.08509167,2067.0,2065.9,4.89284113]
["bitfinex-derivatives","ETHF0:USTF0",1772042541626,0.00628646,2067.2,2066.0,5.12887953]
["bitfinex-derivatives","ETHF0:USTF0",1772042541826,7.254,2067.6,2066.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042542324,2.0862581,2067.7,2066.3,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042542519,2.09346544,2068.2,2066.5,5.12881953]
["bitfinex-derivatives","ETHF0:USTF0",1772042542822,2.09346544,2068.2,2066.6,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042543016,2.09824636,2068.2,2066.7,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042543221,2.09824636,2068.2,2066.9,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042544022,0.00478092,2068.2,2066.9,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042544424,2.05260876,2068.2,2066.9,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042544820,2.06845312,2068.0,2066.9,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042545427,2.06907427,2067.8,2066.9,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042545618,2.08969444,2067.7,2066.9,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042546027,2.09006296,2067.6,2066.9,4.88689953]
["bitfinex-derivatives","ETHF0:USTF0",1772042546829,2.09006296,2067.6,2066.2,5.57681393]
["bitfinex-derivatives","ETHF0:USTF0",1772042547026,2.09006296,2067.6,2066.4,5.57681393]
["bitfinex-derivatives","ETHF0:USTF0",1772042548024,2.20470624,2067.9,2066.4,5.57681393]
["bitfinex-derivatives","ETHF0:USTF0",1772042548330,2.20483023,2067.7,2066.4,5.57681393]
["bitfinex-derivatives","ETHF0:USTF0",1772042548729,1.66792398,2067.5,2066.4,5.57681393]
["bitfinex-derivatives","ETHF0:USTF0",1772042548930,1.66792398,2067.4,2066.4,5.57681393]
["bitfinex-derivatives","ETHF0:USTF0",1772042549928,7.242,2067.4,2066.4,5.57681393]
["bitfinex-derivatives","ETHF0:USTF0",1772042550227,0.0012531,2067.3,2066.4,5.57681393]
["bitfinex-derivatives","ETHF0:USTF0",1772042550828,0.0012531,2067.3,2066.3,5.71748469]
["bitfinex-derivatives","ETHF0:USTF0",1772042551030,0.1389328,2067.1,2066.3,5.71748469]
["bitfinex-derivatives","ETHF0:USTF0",1772042551431,0.1389328,2067.1,2066.0,5.71748469]
["bitfinex-derivatives","ETHF0:USTF0",1772042551630,0.29926829,2066.8,2066.0,5.71748469]
["bitfinex-derivatives","ETHF0:USTF0",1772042552528,0.29926829,2066.8,2066.0,5.71096585]
["bitfinex-derivatives","ETHF0:USTF0",1772042552728,0.58216885,2066.5,2064.9,5.6922836]
["bitfinex-derivatives","ETHF0:USTF0",1772042553028,7.238,2066.7,2065.3,5.6922836]
["bitfinex-derivatives","ETHF0:USTF0",1772042553232,7.57910369,2067.1,2065.7,5.6922836]
["bitfinex-derivatives","ETHF0:USTF0",1772042553630,7.58249349,2067.1,2065.9,5.69224444]
["bitfinex-derivatives","ETHF0:USTF0",1772042554133,3.14132868,2067.0,2065.9,5.69224444]
["bitfinex-derivatives","ETHF0:USTF0",1772042554436,0.34147167,2066.9,2065.9,5.69224444]
["bitfinex-derivatives","ETHF0:USTF0",1772042554937,0.36550813,2066.6,2065.9,5.69224444]
["bitfinex-derivatives","ETHF0:USTF0",1772042555135,0.36550813,2066.6,2065.7,5.68519543]
["bitfinex-derivatives","ETHF0:USTF0",1772042555343,0.36550813,2066.6,2065.7,0.00496922]
["bitfinex-derivatives","ETHF0:USTF0",1772042555634,0.24188,2066.8,2065.7,5.68519543]
["bitfinex-derivatives","ETHF0:USTF0",1772042555635,0.3657789,2066.4,2065.7,5.68519543]
["bitfinex-derivatives","ETHF0:USTF0",1772042556037,0.3657789,2066.4,2065.7,0.00496922]
["bitfinex-derivatives","ETHF0:USTF0",1772042556337,0.3657789,2066.4,2065.7,5.68518385]
["bitfinex-derivatives","ETHF0:USTF0",1772042558238,0.45979917,2066.3,2065.7,0.00496922]
["bitfinex-derivatives","ETHF0:USTF0",1772042558540,0.45979917,2066.0,2064.4,5.63330244]
["bitfinex-derivatives","ETHF0:USTF0",1772042559233,0.54503362,2065.8,2064.4,5.63330244]
["bitfinex-derivatives","ETHF0:USTF0",1772042559438,0.54503362,2065.8,2064.4,5.63787791]
["bitfinex-derivatives","ETHF0:USTF0",1772042559840,0.54506239,2065.7,2064.4,5.63787791]
["bitfinex-derivatives","ETHF0:USTF0",1772042560232,0.54494562,2065.6,2064.4,5.63787791]
["bitfinex-derivatives","ETHF0:USTF0",1772042560436,0.54494562,2065.4,2064.4,5.63787791]
["bitfinex-derivatives","ETHF0:USTF0",1772042560741,0.00506634,2065.6,2064.6,5.52819792]
["bitfinex-derivatives","ETHF0:USTF0",1772042560948,0.67015595,2066.2,2064.6,5.52819792]
["bitfinex-derivatives","ETHF0:USTF0",1772042561141,0.66985137,2066.0,2064.6,5.52819792]
["bitfinex-derivatives","ETHF0:USTF0",1772042561340,0.66985137,2065.8,2064.6,5.52819792]
["bitfinex-derivatives","ETHF0:USTF0",1772042561640,0.66985137,2065.6,2064.6,5.52819792]
["bitfinex-derivatives","ETHF0:USTF0",1772042561841,0.67408463,2065.6,2064.6,5.52819792]
["bitfinex-derivatives","ETHF0:USTF0",1772042565140,0.60539618,2065.5,2064.6,5.52819792]
["bitfinex-derivatives","ETHF0:USTF0",1772042565335,0.60539618,2065.4,2064.4,5.56430046]
["bitfinex-derivatives","ETHF0:USTF0",1772042566035,0.6053261,2064.9,2063.9,5.55976003]
["bitfinex-derivatives","ETHF0:USTF0",1772042566232,0.60467943,2064.7,2063.9,5.55976003]
["bitfinex-derivatives","ETHF0:USTF0",1772042566438,0.60467943,2064.5,2063.2,5.55976003]
["bitfinex-derivatives","ETHF0:USTF0",1772042566943,0.60467943,2064.5,2063.2,5.5632855]
["bitfinex-derivatives","ETHF0:USTF0",1772042567537,6.323,2064.6,2063.2,5.5632855]
["bitfinex-derivatives","ETHF0:USTF0",1772042567939,0.59929443,2064.3,2062.6,5.56223953]
["bitfinex-derivatives","ETHF0:USTF0",1772042568140,0.59929443,2064.3,2062.5,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772042568141,0.59929443,2064.3,2062.8,5.56223953]
["bitfinex-derivatives","ETHF0:USTF0",1772042568339,0.59848967,2064.1,2062.8,5.56223953]
["bitfinex-derivatives","ETHF0:USTF0",1772042568637,0.59848967,2064.1,2062.5,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772042568638,0.59848967,2063.9,2062.5,6.33121427]
["bitfinex-derivatives","ETHF0:USTF0",1772042568844,5.44140877,2063.7,2062.5,6.33121427]
["bitfinex-derivatives","ETHF0:USTF0",1772042569046,5.44140877,2063.7,2062.5,6.33526368]
["bitfinex-derivatives","ETHF0:USTF0",1772042569047,5.44484582,2063.7,2062.5,6.33526368]
["bitfinex-derivatives","ETHF0:USTF0",1772042570755,5.44140877,2063.5,2062.5,1.05428279]
["bitfinex-derivatives","ETHF0:USTF0",1772042570943,5.44140877,2063.5,2062.5,6.33526368]
["bitfinex-derivatives","ETHF0:USTF0",1772042571145,5.44140877,2063.3,2062.5,1.05428279]
["bitfinex-derivatives","ETHF0:USTF0",1772042571341,0.24228,2063.4,2062.3,3.33526368]
["bitfinex-derivatives","ETHF0:USTF0",1772042571342,12.71640877,2063.4,2062.3,3.33526368]
["bitfinex-derivatives","ETHF0:USTF0",1772042571642,5.44140877,2063.3,2062.3,3.33526368]
["bitfinex-derivatives","ETHF0:USTF0",1772042572342,4.84340877,2063.3,2062.3,3.33954289]
["bitfinex-derivatives","ETHF0:USTF0",1772042572749,4.84340877,2063.3,2062.3,5.2852601]
["bitfinex-derivatives","ETHF0:USTF0",1772042573144,0.00343705,2063.7,2062.3,5.2852601]
["bitfinex-derivatives","ETHF0:USTF0",1772042573344,5.44140877,2063.6,2062.3,5.2852601]
["bitfinex-derivatives","ETHF0:USTF0",1772042573539,5.44140877,2063.5,2062.3,5.2852601]
["bitfinex-derivatives","ETHF0:USTF0",1772042573744,5.25713055,2063.6,2062.5,5.28098089]
["bitfinex-derivatives","ETHF0:USTF0",1772042573945,0.00343705,2063.7,2062.7,5.28098089]
["bitfinex-derivatives","ETHF0:USTF0",1772042575044,5.44140877,2063.5,2062.4,5.28098089]
["bitfinex-derivatives","ETHF0:USTF0",1772042575439,5.44140877,2063.3,2062.3,0.00427921]
["bitfinex-derivatives","ETHF0:USTF0",1772042575643,5.92279522,2063.1,2061.7,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042576042,13.20479522,2063.1,2061.9,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042576243,5.92279522,2063.0,2061.9,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042576649,5.92279522,2063.0,2061.9,6.17728056]
["bitfinex-derivatives","ETHF0:USTF0",1772042576850,0.00343705,2063.7,2061.9,6.17728056]
["bitfinex-derivatives","ETHF0:USTF0",1772042576851,5.92279522,2063.2,2062.1,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042578248,5.92279522,2063.2,2061.9,6.17728056]
["bitfinex-derivatives","ETHF0:USTF0",1772042578449,5.92279522,2063.0,2061.9,6.17728056]
["bitfinex-derivatives","ETHF0:USTF0",1772042578751,5.92279522,2062.8,2061.5,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042579246,5.92279522,2062.4,2061.3,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042579446,5.92279522,2062.2,2061.3,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042580251,5.92858631,2062.2,2061.3,6.17886922]
["bitfinex-derivatives","ETHF0:USTF0",1772042580649,0.00579109,2062.2,2061.3,6.17886922]
["bitfinex-derivatives","ETHF0:USTF0",1772042580951,5.92279522,2062.7,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042581247,41.04227,2063.5,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042581248,5.92279522,2062.9,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042582051,5.92279522,2063.0,2061.8,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042582352,5.92624987,2062.9,2061.8,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042582747,5.92279522,2062.7,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042583053,5.92279522,2062.5,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042583252,5.92279522,2062.3,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042583456,7.341,2062.4,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042583650,5.92279522,2062.5,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042584751,5.92624987,2062.9,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042585157,5.92624987,2062.9,2061.8,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042587158,5.92279522,2062.7,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042587456,5.92279522,2062.5,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042588856,5.92279522,2062.7,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042589059,13.25979522,2062.7,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042590157,5.92279522,2062.6,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042590458,5.92279522,2062.3,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042590962,5.92279522,2062.6,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042592458,7.337,2062.7,2061.8,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042592659,5.92279522,2062.8,2061.8,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042593051,5.92279522,2062.8,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042593251,5.92279522,2062.6,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042593451,5.92279522,2062.4,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042596158,7.338,2062.5,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042596360,5.92279522,2062.4,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042597257,5.92279522,2062.3,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042598465,4.27873309,2062.8,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042598765,5.92279522,2062.6,2061.4,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042599168,5.92279522,2062.6,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042600264,13.27479522,2062.8,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042600463,5.92279522,2062.7,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042600965,5.92624987,2062.9,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042601169,11.49082566,2062.8,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042601361,5.92279522,2062.8,2061.6,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042601963,0.00345465,2062.9,2061.8,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042602359,0.00345465,2062.9,2062.0,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042604971,0.00506634,2062.8,2062.0,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042605669,6.07778795,2062.8,2062.0,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042606571,6.07272161,2062.8,2062.0,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042607772,0.00345465,2062.9,2062.0,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042608369,6.07617626,2062.9,2062.0,6.17279292]
["bitfinex-derivatives","ETHF0:USTF0",1772042608571,6.07617626,2062.9,2061.6,6.10833305]
["bitfinex-derivatives","ETHF0:USTF0",1772042608572,6.07272161,2062.7,2061.6,6.10833305]
["bitfinex-derivatives","ETHF0:USTF0",1772042608769,6.07272161,2062.4,2061.4,6.10833305]
["bitfinex-derivatives","ETHF0:USTF0",1772042608969,6.07272161,2062.2,2061.4,6.10833305]
["bitfinex-derivatives","ETHF0:USTF0",1772042609771,6.07272161,2061.7,2060.6,6.10833305]
["bitfinex-derivatives","ETHF0:USTF0",1772042609965,11.65067205,2061.6,2060.6,6.10833305]
["bitfinex-derivatives","ETHF0:USTF0",1772042610170,6.07272161,2061.8,2060.6,6.10833305]
["bitfinex-derivatives","ETHF0:USTF0",1772042610369,6.07272161,2061.5,2060.6,5.32015002]
["bitfinex-derivatives","ETHF0:USTF0",1772042610571,0.7578683,2061.4,2060.6,5.32015002]
["bitfinex-derivatives","ETHF0:USTF0",1772042610766,0.00588339,2061.4,2060.6,5.32509213]
["bitfinex-derivatives","ETHF0:USTF0",1772042610970,6.07272161,2061.8,2060.6,5.32509213]
["bitfinex-derivatives","ETHF0:USTF0",1772042611172,13.45472161,2062.0,2060.6,5.32509213]
["bitfinex-derivatives","ETHF0:USTF0",1772042611374,13.45472161,2062.0,2060.8,6.10833305]
["bitfinex-derivatives","ETHF0:USTF0",1772042611567,6.07272161,2062.3,2061.0,6.10833305]
["bitfinex-derivatives","ETHF0:USTF0",1772042611772,6.07272161,2062.3,2061.1,6.10833305]
["bitfinex-derivatives","ETHF0:USTF0",1772042612069,6.07706776,2062.3,2061.1,6.10833305]
["bitfinex-derivatives","ETHF0:USTF0",1772042613171,0.00434615,2062.3,2061.1,6.10833305]
["bitfinex-derivatives","ETHF0:USTF0",1772042614576,0.00434615,2062.3,2061.3,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042614777,6.37066641,2062.7,2061.5,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042614993,6.37066641,2062.7,2061.7,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042615280,6.37066641,2062.5,2061.2,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042615480,6.37066641,2062.3,2061.2,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042615785,6.37066641,2062.1,2061.2,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042617475,6.37066641,2062.1,2060.4,5.96872]
["bitfinex-derivatives","ETHF0:USTF0",1772042617476,5.96828,2060.7,2059.2,7.60263876]
["bitfinex-derivatives","ETHF0:USTF0",1772042617679,7.387,2060.7,2059.2,6.77338888]
["bitfinex-derivatives","ETHF0:USTF0",1772042617879,7.387,2060.7,2059.2,7.01615888]
["bitfinex-derivatives","ETHF0:USTF0",1772042618075,1.05429282,2060.6,2059.3,6.77320159]
["bitfinex-derivatives","ETHF0:USTF0",1772042618383,1.05429282,2060.6,2059.4,6.77320159]
["bitfinex-derivatives","ETHF0:USTF0",1772042618581,0.00509303,2060.6,2059.4,6.77879672]
["bitfinex-derivatives","ETHF0:USTF0",1772042618783,0.00509303,2060.6,2059.6,6.73255415]
["bitfinex-derivatives","ETHF0:USTF0",1772042619078,5.96567,2061.6,2059.5,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772042619079,1.13558771,2061.2,2059.8,6.73255415]
["bitfinex-derivatives","ETHF0:USTF0",1772042619284,1.37813771,2061.2,2060.0,6.73255415]
["bitfinex-derivatives","ETHF0:USTF0",1772042620077,1.14388802,2061.0,2060.0,6.73255415]
["bitfinex-derivatives","ETHF0:USTF0",1772042620277,2.55417555,2061.0,2059.6,7.30751932]
["bitfinex-derivatives","ETHF0:USTF0",1772042620576,6.21045,2060.8,2059.4,7.31311445]
["bitfinex-derivatives","ETHF0:USTF0",1772042620781,13.22366329,2060.7,2059.4,7.31311445]
["bitfinex-derivatives","ETHF0:USTF0",1772042620976,0.24262,2060.5,2059.4,0.00559513]
["bitfinex-derivatives","ETHF0:USTF0",1772042621184,5.81566329,2060.4,2059.4,0.00559513]
["bitfinex-derivatives","ETHF0:USTF0",1772042621386,5.41453903,2060.4,2059.4,7.71057632]
["bitfinex-derivatives","ETHF0:USTF0",1772042621687,7.415,2060.3,2059.4,0.00559513]
["bitfinex-derivatives","ETHF0:USTF0",1772042621883,7.415,2060.3,2058.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772042621884,0.24266,2060.2,2059.0,7.67898202]
["bitfinex-derivatives","ETHF0:USTF0",1772042622484,5.51383609,2060.1,2058.7,7.67898202]
["bitfinex-derivatives","ETHF0:USTF0",1772042622679,0.24266,2060.2,2058.7,7.67898202]
["bitfinex-derivatives","ETHF0:USTF0",1772042622883,7.414,2060.1,2058.7,7.68310662]
["bitfinex-derivatives","ETHF0:USTF0",1772042623184,12.92783609,2060.1,2058.7,7.68310662]
["bitfinex-derivatives","ETHF0:USTF0",1772042623884,10.47348918,2060.0,2058.7,7.82622423]
["bitfinex-derivatives","ETHF0:USTF0",1772042624080,0.24268,2060.0,2058.7,7.82622423]
["bitfinex-derivatives","ETHF0:USTF0",1772042624285,7.412,2059.9,2058.7,7.82622423]
["bitfinex-derivatives","ETHF0:USTF0",1772042624485,0.24268,2060.0,2058.7,7.39398423]
["bitfinex-derivatives","ETHF0:USTF0",1772042624683,0.24271,2059.8,2058.7,7.39398423]
["bitfinex-derivatives","ETHF0:USTF0",1772042624890,7.409,2059.7,2058.2,7.89150567]
["bitfinex-derivatives","ETHF0:USTF0",1772042625089,5.5332704,2059.7,2058.2,7.89150567]
["bitfinex-derivatives","ETHF0:USTF0",1772042625285,7.411,2059.6,2058.2,7.89150567]
["bitfinex-derivatives","ETHF0:USTF0",1772042625486,7.416,2059.5,2058.2,7.89624355]
["bitfinex-derivatives","ETHF0:USTF0",1772042625790,5.29801899,2059.5,2058.2,7.89624355]
["bitfinex-derivatives","ETHF0:USTF0",1772042625981,7.417,2059.4,2058.2,7.89624355]
["bitfinex-derivatives","ETHF0:USTF0",1772042626183,7.417,2059.4,2058.2,7.48712355]
["bitfinex-derivatives","ETHF0:USTF0",1772042626691,5.97012,2060.0,2058.2,7.48712355]
["bitfinex-derivatives","ETHF0:USTF0",1772042626692,0.07690547,2060.2,2058.8,7.51150684]
["bitfinex-derivatives","ETHF0:USTF0",1772042627686,0.08046654,2060.2,2059.0,7.50999344]
["bitfinex-derivatives","ETHF0:USTF0",1772042627990,5.51555749,2060.1,2059.0,7.50999344]
["bitfinex-derivatives","ETHF0:USTF0",1772042628292,0.11929594,2060.1,2059.0,7.50999344]
["bitfinex-derivatives","ETHF0:USTF0",1772042628488,0.11929594,2059.9,2058.3,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042628689,6.37066641,2059.7,2058.3,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042628889,6.37066641,2059.5,2058.3,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042629393,6.37066641,2059.5,2058.4,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042631092,6.37066641,2059.5,2058.4,4.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042631699,6.37066641,2059.5,2058.5,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042631996,6.37066641,2059.8,2058.5,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042632186,6.37066641,2059.8,2058.7,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042632997,6.37066641,2059.6,2058.7,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042633395,6.37066641,2059.6,2058.4,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042633595,6.37066641,2059.3,2058.2,0.00473788]
["bitfinex-derivatives","ETHF0:USTF0",1772042633894,2.83078478,2059.4,2058.0,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772042633895,6.37066641,2058.7,2058.0,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772042634104,6.37066641,2058.6,2057.6,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042634597,13.79066641,2059.1,2057.8,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042634797,6.37066641,2059.0,2057.9,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042634999,0.00506634,2058.6,2057.9,6.54769585]
["bitfinex-derivatives","ETHF0:USTF0",1772042635299,0.00506634,2058.6,2058.0,6.54232024]
["bitfinex-derivatives","ETHF0:USTF0",1772042635697,0.00541555,2059.0,2058.3,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042636299,0.00541555,2059.0,2058.3,8.3359576]
["bitfinex-derivatives","ETHF0:USTF0",1772042636999,7.80649904,2058.9,2058.2,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042637198,0.00541555,2059.0,2058.2,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042637394,7.80649904,2058.9,2057.9,7.29109983]
["bitfinex-derivatives","ETHF0:USTF0",1772042637696,7.80649904,2058.8,2057.9,7.29109983]
["bitfinex-derivatives","ETHF0:USTF0",1772042637899,7.80649904,2058.8,2057.9,0.00537561]
["bitfinex-derivatives","ETHF0:USTF0",1772042638101,7.80649904,2058.5,2057.3,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042638399,7.80649904,2058.3,2057.3,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042638996,7.80649904,2058.3,2057.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1772042639190,7.80649904,2058.3,2057.3,7.29185744]
["bitfinex-derivatives","ETHF0:USTF0",1772042639693,0.24286,2058.5,2057.3,7.29185744]
["bitfinex-derivatives","ETHF0:USTF0",1772042639694,7.80649904,2058.5,2057.3,7.29185744]
["bitfinex-derivatives","ETHF0:USTF0",1772042639892,7.80649904,2058.9,2057.7,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042640600,7.80649904,2058.6,2057.7,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042640899,7.80649904,2058.4,2057.4,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042641300,13.26898701,2058.6,2057.4,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042641494,13.26898701,2058.6,2057.6,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042641495,7.80649904,2058.6,2057.6,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042641700,7.80649904,2058.8,2057.8,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772042641893,7.80649904,2058.8,2057.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772042641894,7.80649904,2058.7,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042642092,7.80649904,2058.6,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042642298,7.80649904,2058.4,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042642698,7.80649904,2058.4,2057.5,8.3359576]
["bitfinex-derivatives","ETHF0:USTF0",1772042642905,7.80649904,2058.4,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042643504,7.80649904,2058.2,2057.3,7.29185744]
["bitfinex-derivatives","ETHF0:USTF0",1772042643692,7.80649904,2058.4,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042644697,7.80649904,2058.6,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042644900,7.80649904,2058.6,2057.9,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042645594,7.80649904,2058.6,2057.6,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042647002,8.04932904,2058.8,2057.6,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042647503,0.00541555,2059.0,2058.2,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042648000,7.80649904,2058.4,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042648206,7.80649904,2058.3,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042648404,7.80649904,2058.8,2057.6,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042648606,7.80649904,2058.8,2057.8,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042648805,7.80649904,2058.8,2057.8,8.3359576]
["bitfinex-derivatives","ETHF0:USTF0",1772042649004,7.80649904,2058.8,2057.8,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042649304,0.24822555,2059.0,2057.8,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042649305,7.80649904,2058.6,2057.8,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042649905,7.80649904,2058.6,2057.6,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042650101,7.80649904,2058.4,2057.6,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042650503,7.80649904,2058.2,2057.4,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042650707,7.80649904,2058.0,2057.4,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042651000,7.476,2058.1,2057.4,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042651200,7.476,2058.1,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042651708,7.476,2058.1,2057.4,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042651900,7.479,2058.4,2057.4,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042652104,6.30846559,2058.3,2057.7,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042652303,7.479,2058.4,2057.7,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042652504,6.309317,2058.3,2057.7,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042652705,7.80649904,2058.2,2057.7,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772042652902,7.80649904,2058.2,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042653109,7.80649904,2058.2,2057.7,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772042653408,7.80649904,2058.2,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042653708,15.28549904,2058.4,2057.8,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042653905,6.30993569,2058.3,2057.8,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042654205,4.03638309,2058.5,2057.9,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772042654206,7.485,2058.5,2057.9,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772042654398,14.11815383,2058.4,2057.9,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042654602,7.80649904,2058.6,2057.9,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042654802,13.80064208,2058.5,2057.9,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042655008,6.31164208,2058.4,2057.9,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042655204,6.27555043,2058.3,2057.8,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042655409,14.08204947,2058.2,2057.4,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042655606,21.57504947,2058.1,2057.4,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042655801,14.08204947,2058.0,2057.4,7.8379776]
["bitfinex-derivatives","ETHF0:USTF0",1772042656104,7.493,2058.1,2057.4,7.8379776]
["bitfinex-derivatives","ETHF0:USTF0",1772042656105,14.08035776,2057.9,2057.4,7.27535796]
["bitfinex-derivatives","ETHF0:USTF0",1772042656302,7.80649904,2057.9,2057.5,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042656509,7.80649904,2057.9,2057.4,7.27535796]
["bitfinex-derivatives","ETHF0:USTF0",1772042656706,7.493,2058.1,2057.6,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042656909,6.27176346,2058.0,2057.4,7.27535796]
["bitfinex-derivatives","ETHF0:USTF0",1772042657107,14.0782625,2057.9,2057.3,7.29185744]
["bitfinex-derivatives","ETHF0:USTF0",1772042657308,7.80649904,2057.9,2057.3,7.29185744]
["bitfinex-derivatives","ETHF0:USTF0",1772042657708,15.29949904,2058.1,2057.3,7.29185744]
["bitfinex-derivatives","ETHF0:USTF0",1772042657908,6.27786373,2058.0,2057.3,7.29185744]
["bitfinex-derivatives","ETHF0:USTF0",1772042658108,6.27786373,2057.9,2057.3,7.29185744]
["bitfinex-derivatives","ETHF0:USTF0",1772042658311,15.29949904,2058.1,2057.3,0.00613322]
["bitfinex-derivatives","ETHF0:USTF0",1772042658312,7.80649904,2057.7,2057.3,0.00613322]
["bitfinex-derivatives","ETHF0:USTF0",1772042658514,7.80649904,2057.7,2057.1,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042658810,11.84288213,2058.0,2057.4,7.8379776]
["bitfinex-derivatives","ETHF0:USTF0",1772042659010,6.28196557,2057.9,2057.4,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042659307,7.493,2058.1,2057.7,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042659512,6.28452829,2058.0,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042659712,6.28452829,2057.9,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042660011,4.03638309,2058.1,2057.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042660211,7.80649904,2058.3,2057.9,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042660407,7.80649904,2058.3,2057.6,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042660604,7.80649904,2058.3,2057.6,7.29060905]
["bitfinex-derivatives","ETHF0:USTF0",1772042660810,10.35678478,2058.7,2057.9,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042660811,4.03638309,2058.7,2057.9,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042661009,7.53441555,2059.0,2058.1,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042661010,0.00541555,2059.0,2058.1,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042661211,0.00541555,2059.0,2058.6,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042661516,3.07352478,2059.6,2058.6,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042661517,11.84288213,2059.8,2058.6,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042661809,7.80649904,2059.7,2058.7,13.65372422]
["bitfinex-derivatives","ETHF0:USTF0",1772042662206,7.80649904,2059.7,2058.9,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042662408,7.81070074,2059.7,2058.9,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042662710,7.80649904,2059.5,2058.9,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042662907,7.54,2059.5,2058.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042663105,7.81070074,2059.7,2058.5,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042663309,7.80649904,2059.6,2058.7,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042663514,7.80649904,2059.5,2058.7,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042663714,7.80649904,2059.5,2058.9,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042663916,7.80649904,2059.5,2058.7,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042664116,7.80649904,2059.4,2058.7,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042664317,7.80649904,2059.3,2058.4,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042664712,7.80649904,2059.3,2058.6,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042665108,7.80649904,2059.3,2058.4,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042665316,7.80649904,2059.3,2058.9,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042665516,7.80649904,2059.3,2058.6,7.28572422]
["bitfinex-derivatives","ETHF0:USTF0",1772042665822,7.80649904,2059.3,2059.0,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042666021,15.29215793,2059.4,2059.0,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042666215,15.29215793,2059.4,2058.7,8.50599486]
["bitfinex-derivatives","ETHF0:USTF0",1772042666422,7.74915793,2059.4,2058.7,8.50599486]
["bitfinex-derivatives","ETHF0:USTF0",1772042666623,7.75335963,2059.7,2058.7,8.50599486]
["bitfinex-derivatives","ETHF0:USTF0",1772042666920,7.75335963,2059.7,2058.8,8.50599486]
["bitfinex-derivatives","ETHF0:USTF0",1772042667317,7.75335963,2059.7,2059.0,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042667713,7.75335963,2059.7,2059.1,9.05824824]
["bitfinex-derivatives","ETHF0:USTF0",1772042668019,7.74915793,2059.9,2059.1,8.50599486]
["bitfinex-derivatives","ETHF0:USTF0",1772042668221,7.74915793,2059.9,2059.5,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042668426,7.74915793,2060.3,2059.2,8.50599486]
["bitfinex-derivatives","ETHF0:USTF0",1772042668918,0.00543509,2060.3,2059.2,8.51207946]
["bitfinex-derivatives","ETHF0:USTF0",1772042669319,0.00543509,2060.3,2059.9,9.05824824]
["bitfinex-derivatives","ETHF0:USTF0",1772042669519,0.00543509,2060.3,2059.7,8.50599486]
["bitfinex-derivatives","ETHF0:USTF0",1772042669720,7.8166,2060.7,2060.2,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042669721,7.74915793,2060.7,2060.2,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042669923,7.74915793,2060.7,2059.7,8.50599486]
["bitfinex-derivatives","ETHF0:USTF0",1772042670423,7.573,2061.0,2059.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772042670424,7.74915793,2060.9,2060.2,8.50599486]
["bitfinex-derivatives","ETHF0:USTF0",1772042670820,7.75389742,2060.9,2060.4,0.55225338]
["bitfinex-derivatives","ETHF0:USTF0",1772042671021,7.74915793,2060.4,2059.2,8.51207946]
["bitfinex-derivatives","ETHF0:USTF0",1772042671222,7.74915793,2060.0,2059.2,8.51207946]
["bitfinex-derivatives","ETHF0:USTF0",1772042671818,7.74915793,2060.2,2059.3,8.50599486]
["bitfinex-derivatives","ETHF0:USTF0",1772042672324,15.53507971,2060.4,2059.3,8.50599486]
["bitfinex-derivatives","ETHF0:USTF0",1772042672520,7.96407971,2060.3,2059.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772042672825,7.96407971,2060.3,2059.3,14.87799486]
["bitfinex-derivatives","ETHF0:USTF0",1772042673025,10.79486449,2060.1,2059.2,0.0060846]
["bitfinex-derivatives","ETHF0:USTF0",1772042673225,10.79486449,2060.1,2058.9,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042673226,7.96407971,2059.7,2058.9,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042673425,7.96407971,2059.5,2058.9,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042674216,7.96407971,2059.5,2058.9,7.88876251]
["bitfinex-derivatives","ETHF0:USTF0",1772042675323,15.53707971,2059.5,2058.9,7.88876251]
["bitfinex-derivatives","ETHF0:USTF0",1772042675521,7.96407971,2059.4,2058.3,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042676225,7.96407971,2059.3,2058.4,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042676420,7.96407971,2059.2,2058.4,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042676623,18.37055657,2059.2,2058.4,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1772042676926,7.96407971,2059.1,2058.4,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1772042677724,7.96407971,2058.7,2057.6,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042677922,0.00569208,2059.2,2057.9,8.12822043]
["bitfinex-derivatives","ETHF0:USTF0",1772042677923,7.96977179,2059.2,2057.9,8.12822043]
["bitfinex-derivatives","ETHF0:USTF0",1772042678127,0.00569208,2059.2,2058.1,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042678420,0.00569208,2059.2,2058.3,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042678725,7.96407971,2058.9,2057.9,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042679026,7.96407971,2058.6,2057.9,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042679821,7.96407971,2058.6,2057.9,7.89082212]
["bitfinex-derivatives","ETHF0:USTF0",1772042680528,7.96407971,2058.5,2057.9,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1772042680821,7.96407971,2058.5,2056.7,2.83078478]
["bitfinex-derivatives","ETHF0:USTF0",1772042680822,7.96407971,2058.1,2056.9,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042681127,7.96407971,2057.9,2056.9,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042681723,7.96407971,2057.8,2056.9,0.00433893]
["bitfinex-derivatives","ETHF0:USTF0",1772042681925,7.96407971,2057.8,2056.9,7.88962936]
["bitfinex-derivatives","ETHF0:USTF0",1772042682227,7.96407971,2057.6,2056.9,7.88962936]
["bitfinex-derivatives","ETHF0:USTF0",1772042682419,7.96893558,2057.6,2056.9,0.00433893]
["bitfinex-derivatives","ETHF0:USTF0",1772042682833,7.96407971,2057.4,2056.2,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042683328,0.00485587,2057.6,2056.2,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042683329,0.00485587,2057.6,2056.4,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042683628,15.61507971,2058.0,2056.4,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042684428,15.61507971,2058.0,2056.6,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042684628,7.96407971,2057.9,2056.8,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042685028,7.65551625,2058.0,2057.3,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042685029,0.00451625,2058.0,2057.3,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042685227,0.00451625,2058.0,2057.4,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042686228,7.96859596,2058.0,2057.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772042687428,0.24285,2058.6,2057.3,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042687629,7.96407971,2058.5,2057.4,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042688429,7.96878233,2058.5,2057.4,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042689034,0.00470262,2058.5,2057.4,10.71607521]
["bitfinex-derivatives","ETHF0:USTF0",1772042689229,0.00470262,2058.5,2057.5,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042689730,7.96878233,2058.5,2057.5,14.33629043]
["bitfinex-derivatives","ETHF0:USTF0",1772042690133,7.96407971,2058.3,2057.5,14.33629043]
["bitfinex-derivatives","ETHF0:USTF0",1772042690330,0.00470262,2058.5,2057.5,14.33629043]
["bitfinex-derivatives","ETHF0:USTF0",1772042690331,0.00470262,2058.5,2057.7,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1772042690635,15.63807971,2059.3,2058.0,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042690831,7.96407971,2059.2,2058.2,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042691432,7.96812918,2059.2,2058.2,7.88947657]
["bitfinex-derivatives","ETHF0:USTF0",1772042692433,7.96812918,2059.2,2058.4,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042693133,0.00451625,2059.1,2058.4,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042693337,7.96859596,2059.1,2058.4,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042694636,7.96407971,2058.6,2058.2,0.00418614]
["bitfinex-derivatives","ETHF0:USTF0",1772042695231,7.96407971,2058.6,2056.5,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1772042695232,7.96407971,2058.4,2057.2,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772042695438,7.96407971,2058.4,2057.3,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042695836,7.96859596,2058.4,2057.3,7.88529043]
["bitfinex-derivatives","ETHF0:USTF0",1772042696240,7.96859596,2058.4,2057.3,7.8910369]
["bitfinex-derivatives","ETHF0:USTF0",1772042697040,7.96407971,2058.4,2057.3,7.8910369]
["bitfinex-derivatives","ETHF0:USTF0",1772042697637,8.39964012,2058.6,2057.3,8.1340369]
["bitfinex-derivatives","ETHF0:USTF0",1772042697845,8.39964012,2058.6,2057.5,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042700147,8.39964012,2058.6,2057.7,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042700339,8.39964012,2058.6,2057.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042700544,0.24283,2058.7,2057.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042700545,8.39964012,2058.4,2057.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042701051,8.39964012,2058.8,2057.8,8.17690564]
["bitfinex-derivatives","ETHF0:USTF0",1772042701349,8.40368959,2059.2,2058.0,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042701546,8.40368959,2059.2,2058.2,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042701942,8.39964012,2059.7,2058.6,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042702142,8.39964012,2059.7,2058.8,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042702344,8.64237012,2059.6,2058.6,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772042702747,8.64237012,2059.6,2058.6,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042702944,8.64599844,2059.6,2058.6,0.00448871]
["bitfinex-derivatives","ETHF0:USTF0",1772042703140,8.39964012,2059.4,2058.6,0.00448871]
["bitfinex-derivatives","ETHF0:USTF0",1772042703344,8.39964012,2059.4,2058.6,7.88539435]
["bitfinex-derivatives","ETHF0:USTF0",1772042703546,0.00362832,2059.6,2058.6,7.88539435]
["bitfinex-derivatives","ETHF0:USTF0",1772042704245,8.39964012,2060.0,2058.8,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042704452,8.39964012,2060.3,2059.2,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042704650,0.24261,2060.6,2059.2,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042704651,8.39964012,2060.6,2059.2,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042704847,8.39964012,2060.8,2059.5,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042705154,8.39964012,2060.8,2059.7,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042705350,8.40541419,2060.8,2059.7,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042705550,0.00577407,2060.8,2059.7,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042706052,4.03638309,2061.4,2059.6,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772042706053,8.39964012,2061.4,2059.9,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042706445,8.39964012,2061.6,2060.1,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042706651,8.39964012,2061.6,2060.3,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042706854,8.40460116,2061.6,2060.3,7.88642779]
["bitfinex-derivatives","ETHF0:USTF0",1772042707360,8.40460116,2061.6,2060.5,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042707553,8.40460116,2061.6,2060.5,14.34490564]
["bitfinex-derivatives","ETHF0:USTF0",1772042707756,8.40460116,2061.6,2060.6,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042708258,8.40460116,2061.6,2060.7,14.34390564]
["bitfinex-derivatives","ETHF0:USTF0",1772042708559,8.40460116,2061.6,2060.8,14.34490564]
["bitfinex-derivatives","ETHF0:USTF0",1772042708751,8.40460116,2061.6,2060.8,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042708957,8.40460116,2061.6,2060.8,14.34590564]
["bitfinex-derivatives","ETHF0:USTF0",1772042709453,8.40460116,2061.6,2060.6,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042709649,8.40460116,2061.6,2060.6,14.34590564]
["bitfinex-derivatives","ETHF0:USTF0",1772042709851,0.00496104,2061.6,2060.7,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042710152,8.39964012,2061.9,2060.7,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042710352,8.39964012,2061.9,2060.9,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042710854,8.39964012,2061.8,2060.7,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042711058,8.39964012,2061.6,2060.7,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042713761,8.39964012,2061.6,2060.4,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042713967,0.00421849,2061.8,2060.4,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042713968,8.39964012,2061.4,2060.4,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042714957,8.39964012,2061.4,2060.3,0.00552215]
["bitfinex-derivatives","ETHF0:USTF0",1772042715457,7.652,2061.5,2059.7,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042715458,8.39964012,2061.0,2059.7,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042715758,8.39964012,2060.8,2059.4,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042716258,8.39964012,2060.8,2059.6,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042716463,8.39964012,2060.8,2059.6,7.88432047]
["bitfinex-derivatives","ETHF0:USTF0",1772042717056,8.39964012,2060.8,2059.7,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772042717354,8.39964012,2060.8,2059.8,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042717557,8.39964012,2061.0,2059.8,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042718166,8.39964012,2061.0,2060.0,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042718361,8.39964012,2061.2,2060.0,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042719363,8.39964012,2061.2,2060.2,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042719560,8.39964012,2061.2,2060.4,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042719758,8.39964012,2061.4,2060.4,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042720962,8.39964012,2061.4,2060.5,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042721158,8.39964012,2061.6,2060.5,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042722165,8.64214012,2061.6,2060.3,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042723662,8.39964012,2061.4,2060.3,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042723861,8.39964012,2061.4,2060.1,14.33890564]
["bitfinex-derivatives","ETHF0:USTF0",1772042724165,8.39964012,2061.4,2060.2,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042724567,8.39964012,2061.4,2060.3,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042725771,8.52635001,2061.3,2060.3,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042726763,8.52635001,2061.6,2060.3,7.88090564]
["bitfinex-derivatives","ETHF0:USTF0",1772042728271,8.52635001,2061.6,2060.4,14.49028234]
["bitfinex-derivatives","ETHF0:USTF0",1772042729268,8.52635001,2061.5,2060.5,8.03628234]
["bitfinex-derivatives","ETHF0:USTF0",1772042730165,8.52635001,2061.5,2060.7,8.03628234]
["bitfinex-derivatives","ETHF0:USTF0",1772042730473,8.52635001,2061.5,2060.7,8.33228234]
["bitfinex-derivatives","ETHF0:USTF0",1772042730674,8.52635001,2061.5,2060.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042730875,8.52635001,2061.5,2060.7,8.33228234]
["bitfinex-derivatives","ETHF0:USTF0",1772042732371,0.00421849,2061.8,2060.9,8.45957084]
["bitfinex-derivatives","ETHF0:USTF0",1772042732573,0.00421849,2061.8,2061.1,8.45957084]
["bitfinex-derivatives","ETHF0:USTF0",1772042732772,8.60323484,2061.8,2061.1,8.4640639]
["bitfinex-derivatives","ETHF0:USTF0",1772042734975,8.59901635,2061.6,2060.5,14.92957084]
["bitfinex-derivatives","ETHF0:USTF0",1772042735170,8.59901635,2061.6,2060.6,8.45957084]
["bitfinex-derivatives","ETHF0:USTF0",1772042735974,8.59901635,2061.6,2060.6,8.46381633]
["bitfinex-derivatives","ETHF0:USTF0",1772042736474,8.59901635,2061.4,2060.6,8.46381633]
["bitfinex-derivatives","ETHF0:USTF0",1772042738673,8.59901635,2061.4,2060.6,8.75981633]
["bitfinex-derivatives","ETHF0:USTF0",1772042738873,8.59901635,2061.4,2060.6,8.46381633]
["bitfinex-derivatives","ETHF0:USTF0",1772042739576,8.59901635,2061.6,2060.6,8.46381633]
["bitfinex-derivatives","ETHF0:USTF0",1772042740978,8.59901635,2061.4,2060.6,8.46381633]
["bitfinex-derivatives","ETHF0:USTF0",1772042742381,5.86179729,2061.3,2060.6,0.00424549]
["bitfinex-derivatives","ETHF0:USTF0",1772042742674,8.59901635,2061.2,2060.6,0.00424549]
["bitfinex-derivatives","ETHF0:USTF0",1772042743977,8.59901635,2061.2,2060.6,8.46381633]
["bitfinex-derivatives","ETHF0:USTF0",1772042744377,8.59901635,2061.6,2060.6,8.46381633]
["bitfinex-derivatives","ETHF0:USTF0",1772042744577,14.46099275,2061.5,2060.6,8.46381633]
["bitfinex-derivatives","ETHF0:USTF0",1772042744777,8.59901635,2061.5,2060.6,8.46381633]
["bitfinex-derivatives","ETHF0:USTF0",1772042745480,8.59901635,2061.7,2060.6,8.70641633]
["bitfinex-derivatives","ETHF0:USTF0",1772042747279,8.59901635,2061.7,2060.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042747481,8.59901635,2061.5,2060.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042747685,13.49460903,2061.6,2060.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042747686,8.59901635,2061.3,2060.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1772042748183,8.84155635,2061.3,2060.0,8.45957084]
["bitfinex-derivatives","ETHF0:USTF0",1772042748485,8.59901635,2061.1,2060.1,14.91157084]
["bitfinex-derivatives","ETHF0:USTF0",1772042748690,5.85942845,2061.0,2060.1,14.91157084]
["bitfinex-derivatives","ETHF0:USTF0",1772042748884,8.59901635,2060.9,2059.9,8.45957084]
["bitfinex-derivatives","ETHF0:USTF0",1772042749183,8.59901635,2060.7,2059.9,0.00409133]
["bitfinex-derivatives","ETHF0:USTF0",1772042749378,8.59901635,2060.5,2059.9,0.00409133]
["bitfinex-derivatives","ETHF0:USTF0",1772042749781,8.59901635,2060.3,2059.9,0.00409133]
["bitfinex-derivatives","ETHF0:USTF0",1772042750085,8.60254541,2060.3,2059.9,0.00409133]
["bitfinex-derivatives","ETHF0:USTF0",1772042752877,0.00352906,2060.3,2059.9,8.46366217]
["bitfinex-derivatives","ETHF0:USTF0",1772042753084,8.59901635,2060.8,2059.9,8.46366217]
["bitfinex-derivatives","ETHF0:USTF0",1772042754088,8.60323467,2060.8,2059.9,8.46366217]
["bitfinex-derivatives","ETHF0:USTF0",1772042755483,0.00421832,2060.8,2059.9,8.46366217]
["bitfinex-derivatives","ETHF0:USTF0",1772042756582,8.29932444,2060.8,2059.9,8.46366217]
["bitfinex-derivatives","ETHF0:USTF0",1772042756889,8.29932444,2060.8,2060.0,14.54491052]
["bitfinex-derivatives","ETHF0:USTF0",1772042758492,0.00421832,2060.8,2060.1,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042758691,8.29932444,2060.8,2060.1,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042759790,0.00421832,2060.8,2060.1,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042760492,8.29932444,2060.8,2060.1,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042761592,0.00421832,2060.8,2060.1,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042761989,0.00421832,2060.8,2060.3,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042762189,0.00421832,2060.8,2060.4,14.54991052]
["bitfinex-derivatives","ETHF0:USTF0",1772042762390,0.00421832,2060.8,2060.5,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042762590,8.29510612,2061.0,2060.5,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042763596,8.29966036,2061.0,2060.5,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042764794,8.29510612,2060.8,2059.9,0.00409133]
["bitfinex-derivatives","ETHF0:USTF0",1772042765189,8.53770612,2060.8,2059.9,0.00409133]
["bitfinex-derivatives","ETHF0:USTF0",1772042765394,8.53771612,2060.6,2059.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772042765593,8.29510612,2060.4,2059.3,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042765786,8.29510612,2060.4,2059.5,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772042766393,8.29510612,2060.4,2059.5,6.45362039]
["bitfinex-derivatives","ETHF0:USTF0",1772042766592,7.615,2060.5,2059.5,6.45362039]
["bitfinex-derivatives","ETHF0:USTF0",1772042766593,8.29510612,2060.2,2059.5,6.45362039]
["bitfinex-derivatives","ETHF0:USTF0",1772042766989,8.29510612,2060.1,2059.0,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772042767292,8.29510612,2059.6,2058.6,12.80348348]
["bitfinex-derivatives","ETHF0:USTF0",1772042767486,8.29510612,2059.2,2058.4,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042767687,8.29510612,2059.2,2058.3,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772042767688,8.29510612,2059.5,2058.6,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042767892,8.29510612,2059.8,2058.7,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042768091,8.30129692,2059.8,2058.7,8.10808311]
["bitfinex-derivatives","ETHF0:USTF0",1772042768692,8.29510612,2059.6,2058.7,0.00617259]
["bitfinex-derivatives","ETHF0:USTF0",1772042768996,8.29510612,2059.4,2058.7,0.00617259]
["bitfinex-derivatives","ETHF0:USTF0",1772042769198,8.29510612,2059.4,2058.2,14.55891052]
["bitfinex-derivatives","ETHF0:USTF0",1772042769600,8.29510612,2059.4,2058.2,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042769797,8.29510612,2059.4,2058.3,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772042770098,8.29510612,2059.4,2058.2,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042770301,8.29510612,2059.2,2058.2,14.56494121]
["bitfinex-derivatives","ETHF0:USTF0",1772042770496,8.29510612,2059.0,2058.2,6.46103069]
["bitfinex-derivatives","ETHF0:USTF0",1772042771393,8.29510612,2059.0,2058.2,0.00603069]
["bitfinex-derivatives","ETHF0:USTF0",1772042771598,8.29510612,2059.0,2058.2,6.46403069]
["bitfinex-derivatives","ETHF0:USTF0",1772042772700,8.29510612,2059.0,2058.2,6.46203069]
["bitfinex-derivatives","ETHF0:USTF0",1772042773398,8.29510612,2059.0,2058.2,14.56394121]
["bitfinex-derivatives","ETHF0:USTF0",1772042774098,8.29510612,2059.0,2058.3,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042774300,0.24276,2059.3,2058.3,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042774301,8.29510612,2059.3,2058.3,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042774494,8.29510612,2059.7,2058.3,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042774695,8.29510612,2059.7,2058.5,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042774895,8.29510612,2059.7,2058.7,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042775097,0.0061908,2059.8,2058.8,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042776391,0.0061908,2059.8,2059.0,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042778196,0.0061908,2059.8,2059.0,8.34471052]
["bitfinex-derivatives","ETHF0:USTF0",1772042778396,8.29510612,2060.2,2059.3,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042778602,8.29510612,2060.7,2059.5,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042779400,8.29510612,2060.6,2059.5,14.56791052]
["bitfinex-derivatives","ETHF0:USTF0",1772042779904,8.29510612,2060.6,2059.5,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042780105,8.29510612,2060.6,2059.6,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772042780805,8.29510612,2060.6,2059.6,14.56891052]
["bitfinex-derivatives","ETHF0:USTF0",1772042781000,8.29510612,2060.6,2059.6,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042782504,8.29510612,2060.6,2059.8,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042782704,8.29510612,2060.6,2060.0,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042783101,0.00584807,2060.7,2060.0,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042785107,8.30095419,2060.7,2060.0,14.56191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042785307,8.30095419,2060.7,2060.1,8.10191052]
["bitfinex-derivatives","ETHF0:USTF0",1772042786006,8.30095419,2060.7,2060.1,14.56391052]
["bitfinex-derivatives","ETHF0:USTF0",1772042786709,8.30095419,2060.7,2059.8,8.21397121]
["bitfinex-derivatives","ETHF0:USTF0",1772042787001,8.30095419,2060.7,2059.8,0.0034402]
["bitfinex-derivatives","ETHF0:USTF0",1772042787206,7.71207245,2060.5,2059.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772042787409,7.71207245,2060.5,2059.4,8.21053101]
["bitfinex-derivatives","ETHF0:USTF0",1772042787602,7.71207245,2060.5,2059.5,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772042788207,7.71207245,2060.5,2059.5,6.46714524]
["bitfinex-derivatives","ETHF0:USTF0",1772042788404,7.71207245,2060.5,2059.5,0.00414524]
["bitfinex-derivatives","ETHF0:USTF0",1772042789506,7.71207245,2060.4,2059.5,0.00414524]
["bitfinex-derivatives","ETHF0:USTF0",1772042789806,7.71207245,2060.2,2059.5,0.00414524]
["bitfinex-derivatives","ETHF0:USTF0",1772042790198,7.95473245,2060.2,2059.2,8.21053101]
["bitfinex-derivatives","ETHF0:USTF0",1772042790403,15.55173245,2060.2,2059.2,14.66653101]
["bitfinex-derivatives","ETHF0:USTF0",1772042790604,7.71207245,2060.1,2059.2,14.66653101]
["bitfinex-derivatives","ETHF0:USTF0",1772042791308,7.71207245,2060.1,2059.2,14.67143898]
["bitfinex-derivatives","ETHF0:USTF0",1772042791907,7.71207245,2060.1,2059.2,14.67443898]
["bitfinex-derivatives","ETHF0:USTF0",1772042792509,7.71207245,2060.1,2059.3,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042793411,7.71207245,2060.1,2059.2,6.46390797]
["bitfinex-derivatives","ETHF0:USTF0",1772042793412,0.00584807,2060.7,2059.7,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042793611,0.00584807,2060.7,2059.9,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042793612,7.7699583,2060.7,2059.9,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042794913,0.00584807,2060.7,2059.9,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042796712,7.76411023,2061.1,2060.1,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042796912,7.76411023,2061.1,2060.3,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042797108,7.76411023,2061.3,2060.4,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042797315,7.76411023,2061.6,2060.4,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042797513,7.76411023,2061.6,2060.5,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1772042797707,7.76933307,2061.6,2060.7,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042797908,7.76933307,2061.6,2060.8,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042798113,7.76933307,2061.6,2060.8,14.57104073]
["bitfinex-derivatives","ETHF0:USTF0",1772042798316,7.76933307,2061.6,2060.8,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042798514,7.76933307,2061.6,2060.9,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1772042799123,7.76933307,2061.6,2060.8,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042799321,7.76933307,2061.6,2060.9,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1772042799720,7.76933307,2061.6,2060.9,14.57104073]
["bitfinex-derivatives","ETHF0:USTF0",1772042799923,7.76933307,2061.6,2061.0,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1772042801224,7.76933307,2061.6,2060.9,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042801426,7.76933307,2061.6,2061.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772042802025,7.76933307,2061.6,2061.1,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1772042802216,7.76933307,2061.6,2061.0,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042802417,7.76933307,2061.6,2061.0,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1772042802927,7.76933307,2061.6,2060.7,0.00355768]
["bitfinex-derivatives","ETHF0:USTF0",1772042803124,7.76933307,2061.6,2060.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1772042803927,7.76933307,2061.6,2060.7,0.00355768]
["bitfinex-derivatives","ETHF0:USTF0",1772042804129,7.76933307,2061.6,2060.8,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042805821,7.76933307,2061.6,2060.9,14.56604073]
["bitfinex-derivatives","ETHF0:USTF0",1772042806529,7.76933307,2061.6,2061.0,14.56804073]
["bitfinex-derivatives","ETHF0:USTF0",1772042806829,7.76933307,2061.6,2061.0,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042807030,7.76933307,2061.6,2061.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1772042808528,7.76933307,2061.6,2061.1,14.57604073]
["bitfinex-derivatives","ETHF0:USTF0",1772042808730,7.76933307,2061.6,2061.2,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042808920,7.76512052,2061.6,2061.2,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042809325,7.76512052,2061.6,2061.1,14.57604073]
["bitfinex-derivatives","ETHF0:USTF0",1772042810930,7.76512052,2061.6,2061.2,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042811326,7.76411023,2061.8,2061.2,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042812129,7.76411023,2062.2,2061.2,8.34758073]
["bitfinex-derivatives","ETHF0:USTF0",1772042812332,7.76411023,2062.2,2061.3,14.59004073]
["bitfinex-derivatives","ETHF0:USTF0",1772042812529,7.76812824,2062.2,2061.4,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042813332,0.00401801,2062.2,2061.4,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042813533,7.76411023,2062.7,2061.6,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042813730,7.76411023,2062.7,2061.8,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042814531,7.76825806,2062.7,2061.8,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042815133,0.00414783,2062.7,2061.8,8.10504073]
["bitfinex-derivatives","ETHF0:USTF0",1772042816339,7.62792753,2063.1,2062.0,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042816539,7.62792753,2063.1,2061.8,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042816738,7.62792753,2063.1,2061.9,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1772042816938,7.62792753,2063.1,2061.9,14.21595032]
["bitfinex-derivatives","ETHF0:USTF0",1772042817335,7.63205622,2063.1,2061.9,14.21595032]
["bitfinex-derivatives","ETHF0:USTF0",1772042818338,7.63205622,2063.1,2062.0,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042818539,7.63205622,2063.1,2062.2,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042818731,7.63205622,2063.1,2062.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772042818934,7.63205622,2063.1,2062.3,14.21895032]
["bitfinex-derivatives","ETHF0:USTF0",1772042819134,7.63205622,2063.1,2062.4,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042820836,7.62792753,2063.3,2062.4,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042821036,7.62792753,2063.3,2062.6,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042821742,0.00439788,2063.3,2062.6,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042822534,7.63232541,2063.3,2062.2,0.00423542]
["bitfinex-derivatives","ETHF0:USTF0",1772042822737,7.62792753,2062.9,2061.7,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042822940,7.62792753,2062.7,2061.6,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772042823239,46.76106,2063.2,2061.7,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042823240,7.62792753,2062.5,2061.7,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042823633,7.62792753,2062.5,2061.7,7.73164846]
["bitfinex-derivatives","ETHF0:USTF0",1772042823836,7.62792753,2062.5,2061.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772042824437,7.62792753,2062.5,2061.7,0.00369814]
["bitfinex-derivatives","ETHF0:USTF0",1772042824940,7.62792753,2062.8,2061.9,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042825337,7.62792753,2062.8,2062.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772042825532,7.62792753,2062.8,2061.9,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042825739,7.62792753,2062.4,2061.7,0.00369814]
["bitfinex-derivatives","ETHF0:USTF0",1772042825944,7.62792753,2062.2,2061.2,14.22795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042826138,6.03131511,2062.3,2061.1,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772042826139,7.62792753,2062.0,2061.1,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772042826443,7.62792753,2062.0,2061.2,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042826843,7.62792753,2062.0,2061.2,7.73146931]
["bitfinex-derivatives","ETHF0:USTF0",1772042827243,7.62792753,2062.4,2061.2,7.73146931]
["bitfinex-derivatives","ETHF0:USTF0",1772042828041,7.62792753,2062.4,2061.4,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042828843,7.62792753,2062.4,2061.5,14.23795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042829149,7.62792753,2062.4,2061.6,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042829446,7.62792753,2062.4,2061.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772042829944,7.62792753,2062.4,2061.8,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042830145,7.62792753,2062.4,2061.7,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772042830736,7.62792753,2062.4,2061.7,14.23895032]
["bitfinex-derivatives","ETHF0:USTF0",1772042831141,7.62792753,2062.6,2061.8,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042832946,7.62792753,2062.8,2061.8,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042833344,7.62792753,2062.8,2062.0,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042833841,7.62792753,2063.0,2062.0,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042834046,7.62792753,2063.2,2062.2,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042834245,7.62792753,2063.2,2062.4,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042834446,0.00439788,2063.3,2062.4,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042834748,7.63232541,2063.3,2062.6,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042835647,7.63232541,2063.3,2062.3,14.23995032]
["bitfinex-derivatives","ETHF0:USTF0",1772042835840,7.63232541,2063.3,2062.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1772042836249,7.63232541,2063.3,2062.4,14.24995032]
["bitfinex-derivatives","ETHF0:USTF0",1772042836447,7.63232541,2063.3,2062.5,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042837848,7.63232541,2063.3,2062.6,14.25795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042838447,7.63232541,2063.3,2062.5,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042838641,7.63232541,2063.3,2062.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1772042838841,7.62792753,2063.6,2062.5,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042839048,7.62792753,2063.6,2062.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772042839049,7.62792753,2063.2,2062.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772042839249,7.62792753,2062.8,2062.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772042839849,7.63155221,2062.8,2062.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772042840149,7.63155221,2062.8,2061.9,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042840352,7.63155221,2062.8,2062.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772042840950,7.63155221,2062.8,2062.0,14.26295032]
["bitfinex-derivatives","ETHF0:USTF0",1772042841550,7.63155221,2062.8,2062.1,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042842255,7.63155221,2062.8,2062.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772042843052,7.63155221,2062.8,2062.0,14.26295032]
["bitfinex-derivatives","ETHF0:USTF0",1772042843456,6.24461042,2063.4,2062.1,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042843457,7.62792753,2063.1,2062.1,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042843753,7.62792753,2063.1,2062.2,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772042843948,7.62792753,2063.1,2062.3,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042844657,7.63261641,2063.1,2062.3,7.72795032]
["bitfinex-derivatives","ETHF0:USTF0",1772042845551,7.63261641,2063.1,2062.3,14.26495032]
["bitfinex-derivatives","ETHF0:USTF0",1772042845754,7.63261641,2063.1,2062.4,7.62509652]
["bitfinex-derivatives","ETHF0:USTF0",1772042847555,5.79108318,2063.0,2062.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772042847759,8.17703842,2062.8,2062.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772042848061,8.17703842,2062.8,2062.1,7.62509652]
["bitfinex-derivatives","ETHF0:USTF0",1772042849059,8.17703842,2063.0,2062.1,7.62509652]
["bitfinex-derivatives","ETHF0:USTF0",1772042849656,8.17703842,2063.0,2062.2,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772042850062,8.17703842,2063.0,2062.1,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772042850465,8.17703842,2063.0,2062.1,14.17509652]
["bitfinex-derivatives","ETHF0:USTF0",1772042851562,8.17703842,2063.0,2062.2,7.62509652]
["bitfinex-derivatives","ETHF0:USTF0",1772042853063,0.00468888,2063.1,2062.2,7.62509652]
["bitfinex-derivatives","ETHF0:USTF0",1772042853257,8.18292511,2063.1,2062.2,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042853458,8.18292511,2063.1,2062.0,11.54182766]
["bitfinex-derivatives","ETHF0:USTF0",1772042853666,8.18292511,2063.1,2062.1,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772042853856,8.18292511,2063.1,2062.1,14.13472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042854458,8.18292511,2063.1,2062.2,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042855359,8.18292511,2063.1,2062.3,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772042855562,8.18292511,2063.1,2062.1,14.13472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042855764,8.17823623,2062.9,2062.1,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772042856066,8.17823623,2062.9,2062.1,14.13472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042856262,8.17823623,2062.9,2062.1,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772042856568,8.17823623,2062.9,2062.0,18.09382766]
["bitfinex-derivatives","ETHF0:USTF0",1772042858064,0.00468888,2063.1,2062.1,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042858269,0.24228,2063.4,2062.3,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042858270,8.17823623,2063.4,2062.3,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042858470,8.17823623,2063.4,2062.5,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042859066,8.17823623,2063.7,2062.7,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042859262,8.17823623,2063.8,2062.9,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042859562,0.00429764,2063.7,2062.8,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042859761,8.18253387,2063.7,2063.0,13.06240733]
["bitfinex-derivatives","ETHF0:USTF0",1772042859966,8.18253387,2063.7,2063.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772042860161,8.18253387,2063.7,2063.0,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042860162,8.18253387,2063.7,2063.0,14.16472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042861069,8.18253387,2063.7,2063.1,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042861367,0.00429764,2063.7,2063.1,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042861568,8.17823623,2064.1,2063.1,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042862674,0.00596936,2064.1,2063.1,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042862968,8.18420559,2064.1,2062.7,0.0062375]
["bitfinex-derivatives","ETHF0:USTF0",1772042863169,8.17823623,2063.8,2062.7,7.59096516]
["bitfinex-derivatives","ETHF0:USTF0",1772042863366,5.77078904,2063.7,2062.7,7.59096516]
["bitfinex-derivatives","ETHF0:USTF0",1772042863573,8.17823623,2063.6,2062.7,7.59096516]
["bitfinex-derivatives","ETHF0:USTF0",1772042863963,8.17823623,2063.6,2062.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772042864168,8.17823623,2063.6,2062.8,14.17072766]
["bitfinex-derivatives","ETHF0:USTF0",1772042864367,8.17823623,2063.6,2062.9,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042865064,8.17823623,2063.8,2062.9,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042865668,8.17823623,2064.0,2062.9,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042866263,8.17823623,2064.0,2062.7,7.59096516]
["bitfinex-derivatives","ETHF0:USTF0",1772042866568,8.17823623,2063.8,2062.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772042867676,8.17823623,2063.8,2062.9,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042871176,8.17823623,2063.8,2062.7,0.0062375]
["bitfinex-derivatives","ETHF0:USTF0",1772042871482,8.17823623,2063.5,2062.7,0.0062375]
["bitfinex-derivatives","ETHF0:USTF0",1772042872071,8.17823623,2063.5,2062.5,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1772042872280,8.17823623,2063.2,2062.1,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042872473,8.17823623,2063.1,2062.1,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042873181,8.17823623,2063.1,2062.1,7.58983952]
["bitfinex-derivatives","ETHF0:USTF0",1772042873873,8.17823623,2063.1,2062.2,7.58472766]
["bitfinex-derivatives","ETHF0:USTF0",1772042881483,8.17823623,2063.1,2062.1,6.58111186]
["bitfinex-derivatives","ETHF0:USTF0",1772042881484,8.17823623,2063.1,2062.4,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042881679,7.88170114,2063.5,2062.6,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042882784,7.88170114,2063.5,2062.8,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042882984,7.88170114,2063.9,2063.0,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042883183,7.88170114,2063.9,2063.0,14.29465038]
["bitfinex-derivatives","ETHF0:USTF0",1772042883489,7.88170114,2063.9,2063.1,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042884082,7.88170114,2063.9,2063.1,14.29565038]
["bitfinex-derivatives","ETHF0:USTF0",1772042884284,7.88170114,2063.9,2062.7,7.95601038]
["bitfinex-derivatives","ETHF0:USTF0",1772042884479,7.88170114,2063.9,2063.0,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042885489,7.88170114,2063.9,2063.0,14.29665038]
["bitfinex-derivatives","ETHF0:USTF0",1772042886187,7.88170114,2063.9,2063.1,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042887188,7.8876705,2064.1,2063.1,7.95596038]
["bitfinex-derivatives","ETHF0:USTF0",1772042888991,7.8876705,2064.1,2063.2,14.30065038]
["bitfinex-derivatives","ETHF0:USTF0",1772042889183,7.8876705,2064.1,2063.3,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1772042889490,7.88391507,2064.1,2063.4,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042890087,0.00221393,2064.1,2063.4,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042890487,0.00221393,2064.1,2063.4,7.95593038]
["bitfinex-derivatives","ETHF0:USTF0",1772042891895,7.88170114,2063.8,2062.6,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042892093,7.88170114,2063.6,2062.7,14.30865038]
["bitfinex-derivatives","ETHF0:USTF0",1772042892487,7.88170114,2063.6,2062.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772042892690,7.88170114,2063.6,2062.7,14.30865038]
["bitfinex-derivatives","ETHF0:USTF0",1772042892992,7.88170114,2063.6,2062.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772042893291,7.88170114,2063.6,2062.5,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042893492,7.88170114,2063.6,2062.6,14.30965038]
["bitfinex-derivatives","ETHF0:USTF0",1772042893685,7.88170114,2063.6,2062.7,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042897486,7.88170114,2063.8,2062.9,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042897686,7.88170114,2063.8,2063.1,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042897895,7.88391507,2064.1,2063.3,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042898094,7.88391507,2064.1,2063.4,14.31265038]
["bitfinex-derivatives","ETHF0:USTF0",1772042898594,7.88391507,2064.1,2063.5,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042899693,7.88391507,2064.1,2063.5,14.31865038]
["bitfinex-derivatives","ETHF0:USTF0",1772042899893,7.88170114,2064.3,2063.6,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042900095,7.88170114,2064.3,2063.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772042901104,7.88631521,2064.3,2063.6,6.61011672]
["bitfinex-derivatives","ETHF0:USTF0",1772042902101,7.88631521,2064.3,2063.7,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042902795,7.88631521,2064.3,2063.7,14.32665038]
["bitfinex-derivatives","ETHF0:USTF0",1772042903195,7.88631521,2064.3,2063.7,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772042903399,7.88631521,2064.3,2063.8,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042903792,0.00461407,2064.3,2063.8,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042903995,7.88170114,2064.5,2063.8,7.71365038]
["bitfinex-derivatives","ETHF0:USTF0",1772042904192,7.88170114,2064.5,2063.6,0.00411672]
["bitfinex-derivatives","ETHF0:USTF0",1772042904494,7.88170114,2064.5,2063.8,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772042904900,7.88798394,2064.5,2063.8,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772042905996,7.88798394,2064.5,2063.6,6.62211672]
["bitfinex-derivatives","ETHF0:USTF0",1772042906298,7.88798394,2064.5,2063.6,0.00411672]
["bitfinex-derivatives","ETHF0:USTF0",1772042908200,0.24216,2064.4,2063.6,0.00411672]
["bitfinex-derivatives","ETHF0:USTF0",1772042908403,7.67794148,2063.8,2062.9,7.83428119]
["bitfinex-derivatives","ETHF0:USTF0",1772042909506,7.67794148,2063.8,2062.9,0.00563343]
["bitfinex-derivatives","ETHF0:USTF0",1772042912314,7.67794148,2063.6,2062.9,0.00563343]
["bitfinex-derivatives","ETHF0:USTF0",1772042914109,7.67794148,2063.6,2062.6,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772042914110,7.71222454,2063.5,2062.6,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772042914610,7.71222454,2063.5,2062.3,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042914815,7.71222454,2063.5,2062.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772042915006,7.71222454,2063.5,2062.5,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042915416,7.71222454,2063.5,2062.7,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042915815,7.63908035,2063.5,2062.7,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042916815,7.71222454,2063.7,2062.7,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042917814,7.71222454,2063.4,2062.4,0.00610028]
["bitfinex-derivatives","ETHF0:USTF0",1772042918014,7.71222454,2063.4,2062.4,7.51132116]
["bitfinex-derivatives","ETHF0:USTF0",1772042919016,7.71222454,2063.4,2062.6,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042921518,7.71222454,2063.6,2062.6,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042921717,7.71222454,2063.6,2062.8,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042922018,7.71222454,2063.6,2062.8,14.11722088]
["bitfinex-derivatives","ETHF0:USTF0",1772042922612,7.71222454,2063.6,2062.9,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042923415,7.71222454,2063.6,2062.4,7.51132116]
["bitfinex-derivatives","ETHF0:USTF0",1772042923716,8.77904574,2063.9,2062.4,7.51132116]
["bitfinex-derivatives","ETHF0:USTF0",1772042923717,7.71222454,2063.4,2062.4,7.51132116]
["bitfinex-derivatives","ETHF0:USTF0",1772042923918,7.71222454,2063.3,2062.4,7.51132116]
["bitfinex-derivatives","ETHF0:USTF0",1772042926019,15.34122454,2063.7,2062.6,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042926219,7.71222454,2063.6,2062.6,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042926420,7.71222454,2063.6,2062.7,14.12222088]
["bitfinex-derivatives","ETHF0:USTF0",1772042926626,7.71222454,2063.8,2062.8,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042926928,7.71222454,2063.8,2063.0,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042927117,7.71222454,2064.3,2063.0,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042927717,7.71222454,2064.3,2063.1,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1772042927918,7.71222454,2064.3,2063.2,14.12422088]
["bitfinex-derivatives","ETHF0:USTF0",1772042928123,7.71222454,2064.3,2063.3,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042928726,7.71222454,2064.3,2063.1,7.74754088]
["bitfinex-derivatives","ETHF0:USTF0",1772042929022,7.71222454,2064.3,2063.4,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1772042929221,7.71222454,2064.3,2063.2,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1772042930225,7.71222454,2064.1,2063.2,14.12422088]
["bitfinex-derivatives","ETHF0:USTF0",1772042930823,7.71222454,2064.1,2063.3,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042932227,7.71222454,2064.4,2063.3,7.50522088]
["bitfinex-derivatives","ETHF0:USTF0",1772042937625,7.73069857,2064.2,2063.1,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042940526,7.73069857,2064.2,2063.3,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042940726,7.73069857,2064.2,2063.5,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042940928,7.73069857,2064.2,2063.5,14.23566963]
["bitfinex-derivatives","ETHF0:USTF0",1772042941126,7.73069857,2064.2,2063.6,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042941729,7.73069857,2064.4,2063.6,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042944025,7.73069857,2064.4,2063.4,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042944224,7.73069857,2064.0,2063.2,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042944529,7.73069857,2064.0,2063.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772042944728,7.73069857,2064.0,2063.1,14.24266963]
["bitfinex-derivatives","ETHF0:USTF0",1772042945125,7.73069857,2064.0,2063.2,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042945733,7.73069857,2064.4,2063.2,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042946935,7.73069857,2064.4,2063.4,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042947131,7.73069857,2064.4,2063.6,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042947628,7.73069857,2064.4,2063.4,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042947833,7.73069857,2064.4,2063.3,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1772042947834,7.73069857,2064.4,2063.5,14.24566963]
["bitfinex-derivatives","ETHF0:USTF0",1772042948031,7.73069857,2064.4,2063.3,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042948230,7.73069857,2064.4,2063.4,14.24566963]
["bitfinex-derivatives","ETHF0:USTF0",1772042948433,7.73069857,2064.4,2063.5,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042948938,7.73069857,2064.4,2063.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772042949437,7.73069857,2064.4,2063.6,14.24566963]
["bitfinex-derivatives","ETHF0:USTF0",1772042949631,7.73069857,2064.4,2063.7,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042951928,0.0062828,2064.5,2063.7,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042952134,7.73698137,2064.5,2063.9,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042952337,7.73698137,2064.5,2063.9,7.60887895]
["bitfinex-derivatives","ETHF0:USTF0",1772042952835,0.0062828,2064.5,2063.9,7.60887895]
["bitfinex-derivatives","ETHF0:USTF0",1772042953140,7.73069857,2064.7,2063.9,7.60887895]
["bitfinex-derivatives","ETHF0:USTF0",1772042954130,7.73422441,2064.7,2063.9,7.60887895]
["bitfinex-derivatives","ETHF0:USTF0",1772042954631,7.73422441,2064.7,2064.0,14.25866963]
["bitfinex-derivatives","ETHF0:USTF0",1772042955037,7.73422441,2064.7,2064.1,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042955342,7.73422441,2064.7,2064.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1772042955538,7.73422441,2064.7,2064.1,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772042956538,7.73422441,2064.7,2064.1,14.26066963]
["bitfinex-derivatives","ETHF0:USTF0",1772042956745,7.73422441,2064.7,2064.2,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042958045,7.73069857,2064.9,2064.2,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042959044,7.73444702,2064.9,2064.2,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042960044,7.73444702,2064.9,2064.3,14.27466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042960345,7.73444702,2064.9,2064.4,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042960845,7.73069857,2065.3,2064.4,7.84682963]
["bitfinex-derivatives","ETHF0:USTF0",1772042961542,7.73069857,2065.6,2064.4,7.84682963]
["bitfinex-derivatives","ETHF0:USTF0",1772042961743,7.73069857,2065.6,2064.4,7.8430742]
["bitfinex-derivatives","ETHF0:USTF0",1772042961943,7.73677959,2065.6,2064.4,7.8430742]
["bitfinex-derivatives","ETHF0:USTF0",1772042962142,7.73677959,2065.6,2064.6,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042962344,7.73677959,2065.6,2064.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772042962640,7.73677959,2065.6,2064.7,14.27766963]
["bitfinex-derivatives","ETHF0:USTF0",1772042963247,7.73677959,2065.6,2064.8,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042963746,7.73677959,2065.6,2064.9,14.27866963]
["bitfinex-derivatives","ETHF0:USTF0",1772042963946,7.73677959,2065.6,2064.1,5.95816]
["bitfinex-derivatives","ETHF0:USTF0",1772042963947,7.73677959,2065.6,2065.1,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042964147,7.73677959,2065.6,2065.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772042964842,7.73677959,2065.6,2065.2,14.27866963]
["bitfinex-derivatives","ETHF0:USTF0",1772042965045,6.85242652,2066.0,2065.3,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042965442,6.85242652,2066.0,2064.9,7.60466963]
["bitfinex-derivatives","ETHF0:USTF0",1772042965745,7.20563624,2065.9,2064.7,6.84867344]
["bitfinex-derivatives","ETHF0:USTF0",1772042965948,7.21045208,2065.9,2065.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1772042966145,7.21045208,2065.9,2065.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772042966449,7.21045208,2065.9,2065.0,10.5237]
["bitfinex-derivatives","ETHF0:USTF0",1772042966654,7.21045208,2065.9,2065.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1772042966844,7.20563624,2065.8,2065.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1772042967044,7.20563624,2065.8,2065.1,6.84867344]
["bitfinex-derivatives","ETHF0:USTF0",1772042968048,7.20563624,2065.8,2065.2,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772042968248,7.20563624,2065.8,2065.2,13.52967344]
["bitfinex-derivatives","ETHF0:USTF0",1772042968447,7.20563624,2066.6,2065.5,6.84867344]
["bitfinex-derivatives","ETHF0:USTF0",1772042968649,7.20563624,2066.6,2065.7,6.84867344]
["bitfinex-derivatives","ETHF0:USTF0",1772042969451,7.21109637,2066.6,2065.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772042969751,7.20563624,2066.2,2065.2,6.84867344]
["bitfinex-derivatives","ETHF0:USTF0",1772042969953,7.20563624,2066.2,2065.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772042970447,7.20563624,2066.2,2065.2,6.84867344]
["bitfinex-derivatives","ETHF0:USTF0",1772042970649,7.20563624,2066.2,2065.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772042970849,7.20563624,2066.2,2065.3,13.53591038]
["bitfinex-derivatives","ETHF0:USTF0",1772042971954,7.20563624,2065.8,2065.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1772042972149,7.20563624,2065.7,2065.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1772042972548,6.94484104,2065.5,2064.5,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042972752,6.94484104,2065.3,2064.3,14.00070166]
["bitfinex-derivatives","ETHF0:USTF0",1772042972953,6.94484104,2065.3,2064.3,14.00624806]
["bitfinex-derivatives","ETHF0:USTF0",1772042973149,6.94484104,2065.3,2064.4,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042973455,6.94484104,2065.3,2064.5,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042973860,6.94484104,2065.3,2064.3,7.32224806]
["bitfinex-derivatives","ETHF0:USTF0",1772042974165,6.94484104,2065.3,2064.4,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042975060,6.94484104,2065.3,2064.3,6.6885464]
["bitfinex-derivatives","ETHF0:USTF0",1772042975259,6.94484104,2065.3,2064.3,0.0055464]
["bitfinex-derivatives","ETHF0:USTF0",1772042975455,6.94484104,2065.3,2064.3,14.00524806]
["bitfinex-derivatives","ETHF0:USTF0",1772042975658,6.94484104,2064.7,2063.8,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042976367,6.94484104,2065.1,2063.8,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042976758,6.95063492,2065.1,2063.9,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042978167,6.95063492,2065.1,2064.1,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042979964,6.95063492,2065.1,2063.9,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042980266,6.95063492,2065.1,2064.1,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042981563,6.94484104,2065.8,2064.6,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042981764,6.94484104,2065.8,2064.8,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042981967,6.94484104,2065.8,2065.0,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042982767,6.94941558,2065.8,2065.0,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042984461,0.00457454,2065.8,2065.0,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042984865,0.00457454,2065.8,2065.2,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042985467,6.94941558,2065.8,2065.2,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042985768,6.94941558,2065.8,2065.3,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042986066,0.00457454,2065.8,2065.3,7.32053259]
["bitfinex-derivatives","ETHF0:USTF0",1772042986267,6.94484104,2066.0,2065.3,7.32053259]
["bitfinex-derivatives","ETHF0:USTF0",1772042986268,6.94484104,2066.7,2065.3,7.32053259]
["bitfinex-derivatives","ETHF0:USTF0",1772042986474,6.94484104,2066.6,2065.3,7.32053259]
["bitfinex-derivatives","ETHF0:USTF0",1772042986675,6.94484104,2066.6,2065.5,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042987180,6.94843264,2066.6,2065.5,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042987872,6.94484104,2066.9,2065.6,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042988077,6.94484104,2066.9,2065.8,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042988975,6.94956786,2066.9,2065.8,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042989165,7.99507442,2067.1,2065.9,7.55869166]
["bitfinex-derivatives","ETHF0:USTF0",1772042989372,7.99507442,2067.1,2066.1,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042989775,1.05023338,2067.1,2066.1,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042990177,1.05466123,2067.1,2066.3,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042990370,1.05466123,2067.1,2066.5,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042991176,6.94484104,2067.5,2066.5,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042991976,6.94484104,2067.5,2066.7,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042992173,6.94994378,2067.5,2066.7,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042992775,6.94994378,2067.5,2066.8,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042992971,6.94994378,2067.5,2066.8,0.00533003]
["bitfinex-derivatives","ETHF0:USTF0",1772042993177,6.94994378,2067.5,2066.4,14.00970166]
["bitfinex-derivatives","ETHF0:USTF0",1772042993371,6.94994378,2067.5,2066.5,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042994080,6.94994378,2067.5,2066.5,7.32255087]
["bitfinex-derivatives","ETHF0:USTF0",1772042994673,6.94994378,2067.5,2066.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772042995082,6.94994378,2067.5,2066.7,7.31670166]
["bitfinex-derivatives","ETHF0:USTF0",1772042995287,6.94994378,2067.5,2066.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772042995579,6.94994378,2067.5,2066.5,7.32255087]
["bitfinex-derivatives","ETHF0:USTF0",1772042995777,6.94994378,2067.5,2066.5,14.01355087]
["bitfinex-derivatives","ETHF0:USTF0",1772042996181,6.94994378,2067.5,2066.6,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772042998284,6.90506152,2068.2,2066.8,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772042998485,6.90506152,2068.2,2067.0,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772042998777,2.80902968,2068.2,2067.0,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772042998981,6.90506152,2068.1,2067.0,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772042999484,6.90854653,2068.1,2067.0,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772042999782,7.15027653,2068.1,2067.0,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043001876,6.90506152,2067.8,2066.8,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043002579,6.90506152,2067.5,2066.5,7.15068032]
["bitfinex-derivatives","ETHF0:USTF0",1772043003582,6.90506152,2067.5,2066.7,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043004184,6.90506152,2067.7,2066.7,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043004385,6.90506152,2067.7,2066.8,13.83383111]
["bitfinex-derivatives","ETHF0:USTF0",1772043004585,6.90506152,2067.7,2066.8,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043005182,6.90506152,2067.5,2066.7,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772043005685,6.90506152,2067.5,2066.6,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043005885,6.90506152,2067.5,2066.6,13.83483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043007585,6.90506152,2067.5,2066.7,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043010282,6.90506152,2067.8,2066.7,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043010789,6.90506152,2067.8,2066.8,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043011285,6.90506152,2067.8,2066.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772043011485,6.90506152,2067.8,2066.7,13.83983111]
["bitfinex-derivatives","ETHF0:USTF0",1772043011682,6.90506152,2067.8,2066.8,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043012485,6.90506152,2068.0,2066.8,7.38671111]
["bitfinex-derivatives","ETHF0:USTF0",1772043013289,6.90506152,2068.0,2066.8,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043013592,6.90506152,2068.0,2066.9,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043013795,6.90506152,2067.7,2066.7,13.83983111]
["bitfinex-derivatives","ETHF0:USTF0",1772043014288,6.90506152,2067.7,2066.8,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043014995,6.90854653,2068.1,2067.2,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043015187,6.90854653,2068.1,2067.4,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043015692,6.90854653,2068.1,2067.1,13.84083111]
["bitfinex-derivatives","ETHF0:USTF0",1772043016199,6.90854653,2068.1,2067.1,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043016691,0.00348501,2068.1,2067.3,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043016891,0.00348501,2068.1,2067.5,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043017091,6.90506152,2069.0,2067.7,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043017295,6.90506152,2068.8,2067.7,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043018095,6.90506152,2068.6,2067.7,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043020297,6.90506152,2068.6,2067.5,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043021591,6.90506152,2068.6,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1772043021796,6.90506152,2067.9,2067.0,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043022688,6.90506152,2068.1,2067.0,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043023096,6.90506152,2068.5,2067.3,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043023393,6.90506152,2068.5,2067.5,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043023591,6.90506152,2068.5,2067.6,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043025298,6.90506152,2068.5,2067.7,7.14483111]
["bitfinex-derivatives","ETHF0:USTF0",1772043025804,6.90506152,2068.5,2067.8,7.00140607]
["bitfinex-derivatives","ETHF0:USTF0",1772043026300,6.90506152,2068.5,2067.4,7.00140607]
["bitfinex-derivatives","ETHF0:USTF0",1772043026806,7.07842723,2068.4,2067.4,7.00140607]
["bitfinex-derivatives","ETHF0:USTF0",1772043028298,0.24167,2068.7,2067.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772043028299,7.07842723,2068.2,2067.2,13.69840607]
["bitfinex-derivatives","ETHF0:USTF0",1772043028803,7.07842723,2068.2,2067.3,7.00140607]
["bitfinex-derivatives","ETHF0:USTF0",1772043029001,7.07842723,2068.4,2067.3,7.00140607]
["bitfinex-derivatives","ETHF0:USTF0",1772043029201,7.07842723,2068.6,2067.5,7.00140607]
["bitfinex-derivatives","ETHF0:USTF0",1772043029709,7.07842723,2068.6,2067.0,7.5545967]
["bitfinex-derivatives","ETHF0:USTF0",1772043029710,7.07842723,2068.6,2067.0,7.00140607]
["bitfinex-derivatives","ETHF0:USTF0",1772043029904,7.07842723,2068.4,2067.2,7.00140607]
["bitfinex-derivatives","ETHF0:USTF0",1772043030301,7.07842723,2068.4,2067.3,7.00140607]
["bitfinex-derivatives","ETHF0:USTF0",1772043031207,7.07842723,2068.4,2067.5,7.00140607]
["bitfinex-derivatives","ETHF0:USTF0",1772043034608,7.02899229,2068.6,2067.7,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043034803,7.02899229,2068.6,2067.8,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043035000,4.61535857,2069.0,2068.0,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043035410,4.61535857,2069.0,2067.8,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043035807,7.02899229,2068.8,2067.6,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043036107,7.02899229,2068.6,2067.6,6.47130628]
["bitfinex-derivatives","ETHF0:USTF0",1772043036306,7.02899229,2068.5,2067.6,6.47130628]
["bitfinex-derivatives","ETHF0:USTF0",1772043036708,2.4176,2068.4,2067.6,6.47130628]
["bitfinex-derivatives","ETHF0:USTF0",1772043036908,7.02899229,2068.3,2067.6,6.47130628]
["bitfinex-derivatives","ETHF0:USTF0",1772043037803,7.03338382,2068.8,2067.6,6.47130628]
["bitfinex-derivatives","ETHF0:USTF0",1772043038009,7.02899229,2068.5,2067.6,6.47130628]
["bitfinex-derivatives","ETHF0:USTF0",1772043038408,9.44659229,2068.5,2067.6,6.47130628]
["bitfinex-derivatives","ETHF0:USTF0",1772043038807,7.02899229,2068.4,2067.6,6.47130628]
["bitfinex-derivatives","ETHF0:USTF0",1772043040105,7.03338382,2068.8,2067.6,6.47130628]
["bitfinex-derivatives","ETHF0:USTF0",1772043040410,7.02899229,2068.6,2067.8,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043041106,0.00439153,2068.8,2067.8,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043041107,7.03338382,2068.8,2067.8,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043041507,7.03338382,2068.8,2067.7,13.1777953]
["bitfinex-derivatives","ETHF0:USTF0",1772043041508,7.02899229,2068.7,2067.7,13.1777953]
["bitfinex-derivatives","ETHF0:USTF0",1772043041812,7.02899229,2068.7,2067.8,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043042005,7.02899229,2068.5,2067.6,0.00451098]
["bitfinex-derivatives","ETHF0:USTF0",1772043042210,7.02899229,2068.0,2067.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043042406,7.02899229,2068.2,2067.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043042611,7.02899229,2068.2,2067.2,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043043208,7.02899229,2068.2,2067.2,6.47024875]
["bitfinex-derivatives","ETHF0:USTF0",1772043043411,7.02899229,2068.2,2067.2,6.71207875]
["bitfinex-derivatives","ETHF0:USTF0",1772043043607,7.615,2068.6,2067.2,6.71207875]
["bitfinex-derivatives","ETHF0:USTF0",1772043043811,7.02899229,2068.4,2067.2,6.71207875]
["bitfinex-derivatives","ETHF0:USTF0",1772043044613,7.02899229,2068.4,2067.3,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043044911,7.02899229,2068.4,2067.4,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043045307,7.02899229,2068.7,2067.5,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043045502,7.02899229,2068.7,2067.7,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043045905,0.00439153,2068.8,2067.7,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043045906,7.03338382,2068.8,2067.8,6.7085653]
["bitfinex-derivatives","ETHF0:USTF0",1772043046109,0.00439153,2068.8,2068.0,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043047309,0.00439153,2068.8,2068.2,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043047512,7.02899229,2069.2,2068.4,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043047812,18.5077018,2069.7,2068.4,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043047813,7.02899229,2069.4,2068.4,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043048003,7.02899229,2069.4,2068.5,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772043048206,7.02899229,2069.4,2068.1,7.7963267]
["bitfinex-derivatives","ETHF0:USTF0",1772043048207,7.02899229,2069.4,2068.6,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043048407,7.0329632,2069.4,2068.6,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043048607,9.44659229,2069.2,2068.6,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043048807,7.0329632,2069.4,2068.6,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043049112,9.44659229,2069.3,2068.6,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043049314,0.00397091,2069.4,2068.6,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043049510,7.02899229,2069.8,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772043049710,7.02899229,2069.8,2068.8,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043049913,7.02899229,2069.8,2069.0,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043050313,7.02899229,2069.6,2068.5,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043050515,7.03325308,2069.6,2068.9,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043050815,2.42186079,2069.6,2068.9,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043051316,2.42186079,2069.6,2069.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772043051510,2.42186079,2069.6,2069.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043051511,2.34018167,2069.6,2069.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043051715,7.02899229,2069.9,2069.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043052117,7.02899229,2069.9,2069.3,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043052320,7.02899229,2069.9,2069.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043052718,7.03515117,2069.9,2069.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043052914,7.02899229,2069.6,2069.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043053116,7.02899229,2069.6,2068.9,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043053512,2.34018167,2069.6,2068.9,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043053717,0.00615888,2069.9,2068.9,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043053914,8.16316062,2070.6,2068.9,6.7084253]
["bitfinex-derivatives","ETHF0:USTF0",1772043054111,7.92171062,2070.6,2069.4,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043054311,7.02899229,2070.2,2069.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043054818,7.02899229,2069.8,2069.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043055015,7.03254922,2069.8,2069.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043055216,2.34018167,2069.7,2069.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043055415,7.03254922,2069.8,2069.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043055619,0.00355693,2069.8,2069.1,6.4667953]
["bitfinex-derivatives","ETHF0:USTF0",1772043056420,0.00355693,2069.8,2068.8,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043056421,6.71394585,2069.7,2068.8,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043057120,6.71394585,2069.7,2069.0,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043057319,2.34018167,2069.6,2069.0,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043059617,2.34018167,2069.5,2069.0,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043059824,0.00355693,2069.8,2069.0,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043060123,9.97394996,2070.9,2068.9,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772043060124,10.21500996,2071.0,2069.2,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043060321,6.71394585,2070.5,2069.4,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043060615,6.71394585,2070.5,2069.5,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772043060818,9.05412752,2070.0,2069.4,13.7227494]
["bitfinex-derivatives","ETHF0:USTF0",1772043061016,6.71394585,2070.0,2069.4,13.7227494]
["bitfinex-derivatives","ETHF0:USTF0",1772043061221,6.71774656,2070.0,2069.4,13.7227494]
["bitfinex-derivatives","ETHF0:USTF0",1772043061417,0.00380071,2070.0,2069.5,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043061917,2.34018167,2069.9,2069.5,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043062119,0.00380071,2070.0,2069.5,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043062315,6.71394585,2069.7,2069.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772043062521,6.71394585,2069.7,2069.1,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043063025,2.34018167,2069.5,2069.2,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043063221,0.00380071,2070.0,2069.2,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043063523,6.71774656,2070.0,2069.2,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043064228,0.00380071,2070.0,2069.2,7.2223494]
["bitfinex-derivatives","ETHF0:USTF0",1772043064720,0.00380071,2070.0,2069.4,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043065322,0.00380071,2070.0,2069.6,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043065926,6.71774656,2070.0,2069.2,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043066129,6.71774656,2070.0,2069.2,13.7287494]
["bitfinex-derivatives","ETHF0:USTF0",1772043066329,0.00380071,2070.0,2069.3,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043067831,6.71774656,2070.0,2069.5,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043068028,0.00380071,2070.0,2069.6,13.7407494]
["bitfinex-derivatives","ETHF0:USTF0",1772043068629,6.71394585,2069.9,2068.9,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043070434,6.95546585,2069.9,2068.9,13.7417494]
["bitfinex-derivatives","ETHF0:USTF0",1772043070629,6.95546585,2069.9,2068.8,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1772043070829,6.95546585,2069.9,2068.9,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043074340,6.71394585,2069.9,2068.9,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043075139,6.71394585,2069.9,2069.1,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043075442,0.00380071,2070.0,2069.1,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043075932,0.00380071,2070.0,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1772043076136,0.00380071,2070.0,2069.3,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043077139,6.71774656,2070.0,2069.5,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043077438,0.00380071,2070.0,2069.4,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043078738,6.71394585,2070.4,2069.4,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043078934,6.71394585,2070.6,2069.6,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043079135,6.71394585,2070.6,2069.8,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043079740,6.71966824,2070.6,2069.8,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043081140,0.00572239,2070.6,2069.8,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043081634,0.00572239,2070.6,2070.0,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043081840,6.71394585,2071.0,2070.2,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043082038,6.71394585,2071.4,2070.2,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043082239,6.71394585,2071.2,2070.2,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043082440,6.71394585,2071.2,2070.2,13.7487494]
["bitfinex-derivatives","ETHF0:USTF0",1772043082937,1.05023338,2071.6,2070.5,5.93978]
["bitfinex-derivatives","ETHF0:USTF0",1772043083143,1.05023338,2071.6,2070.9,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043083344,1.05023338,2071.6,2070.4,7.5545967]
["bitfinex-derivatives","ETHF0:USTF0",1772043083345,7.76417923,2071.6,2070.7,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1772043083539,7.76417923,2071.6,2070.8,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043084044,7.76417923,2071.6,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1772043084045,7.76417923,2071.6,2070.6,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043084239,6.71394585,2071.4,2070.4,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043085245,6.71394585,2071.3,2070.4,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043086448,6.2737528,2071.5,2070.4,6.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1772043089644,1.05023338,2071.6,2070.8,6.54072709]
["bitfinex-derivatives","ETHF0:USTF0",1772043089838,6.2737528,2072.7,2071.4,6.54072709]
["bitfinex-derivatives","ETHF0:USTF0",1772043090037,6.2737528,2072.7,2071.6,6.54072709]
["bitfinex-derivatives","ETHF0:USTF0",1772043090242,6.2737528,2073.2,2072.2,6.54072709]
["bitfinex-derivatives","ETHF0:USTF0",1772043090440,6.2737528,2073.2,2072.2,0.00587088]
["bitfinex-derivatives","ETHF0:USTF0",1772043090640,6.2737528,2073.2,2072.2,6.54659797]
["bitfinex-derivatives","ETHF0:USTF0",1772043091041,2.80206404,2074.0,2071.6,6.54072709]
["bitfinex-derivatives","ETHF0:USTF0",1772043091042,6.2737528,2073.0,2071.6,6.54072709]
["bitfinex-derivatives","ETHF0:USTF0",1772043091444,6.2737528,2072.7,2071.6,6.54072709]
["bitfinex-derivatives","ETHF0:USTF0",1772043091942,6.2737528,2073.0,2071.3,6.54072709]
["bitfinex-derivatives","ETHF0:USTF0",1772043092142,6.2737528,2073.0,2071.6,0.00611489]
["bitfinex-derivatives","ETHF0:USTF0",1772043092143,6.2737528,2072.6,2071.6,0.00611489]
["bitfinex-derivatives","ETHF0:USTF0",1772043092344,7.3897752,2072.1,2071.0,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043092644,5.93381,2072.6,2070.6,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043092645,6.4959315,2071.9,2070.6,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043092947,6.4959315,2071.9,2070.8,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043093141,6.4959315,2071.9,2070.7,5.55939756]
["bitfinex-derivatives","ETHF0:USTF0",1772043093142,6.4959315,2071.9,2071.0,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043093343,7.606,2072.4,2071.0,0.00544054]
["bitfinex-derivatives","ETHF0:USTF0",1772043093344,6.4959315,2071.6,2071.0,0.00544054]
["bitfinex-derivatives","ETHF0:USTF0",1772043093545,6.4959315,2071.6,2070.2,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043093746,6.4959315,2071.5,2069.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043094047,6.4959315,2072.0,2070.5,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043094344,6.4959315,2071.8,2070.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772043094745,6.4959315,2071.6,2070.3,7.08107491]
["bitfinex-derivatives","ETHF0:USTF0",1772043094943,6.4959315,2071.1,2070.3,7.08107491]
["bitfinex-derivatives","ETHF0:USTF0",1772043095138,6.49986874,2071.1,2070.3,7.08107491]
["bitfinex-derivatives","ETHF0:USTF0",1772043095344,0.8938437,2071.0,2070.3,7.08107491]
["bitfinex-derivatives","ETHF0:USTF0",1772043095547,0.00393724,2071.1,2070.3,7.08107491]
["bitfinex-derivatives","ETHF0:USTF0",1772043095748,0.00393724,2071.1,2070.5,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043096746,6.4959315,2071.5,2070.5,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043096943,6.4959315,2071.7,2070.7,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043097753,6.50075966,2071.7,2070.7,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043099755,6.4959315,2071.5,2070.7,13.90731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043099956,6.4959315,2071.5,2070.8,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043100156,7.3897752,2071.5,2070.8,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043100951,7.3897752,2071.4,2070.8,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043101151,6.4959315,2071.4,2070.8,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043101358,0.8938437,2071.3,2070.8,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043101850,6.4959315,2071.6,2070.8,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043102051,7.3897752,2071.6,2070.8,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043102257,6.4959315,2071.6,2070.8,13.90531977]
["bitfinex-derivatives","ETHF0:USTF0",1772043102456,7.3897752,2071.5,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043102655,6.4959315,2071.5,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043103051,7.3897752,2071.4,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043103254,6.4959315,2071.6,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043103454,0.8938437,2071.5,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043103655,6.4959315,2071.6,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043104056,0.8938437,2071.5,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043104760,0.00482816,2071.7,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043104962,6.4959315,2072.7,2071.0,5.1007038]
["bitfinex-derivatives","ETHF0:USTF0",1772043105161,6.4959315,2072.5,2071.1,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043105356,6.4959315,2072.3,2071.3,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043106058,6.4959315,2072.1,2071.4,13.90331977]
["bitfinex-derivatives","ETHF0:USTF0",1772043106358,6.4959315,2072.1,2071.5,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043106552,0.8938437,2072.0,2071.5,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043106752,0.00475766,2072.3,2071.5,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043106753,6.50068916,2072.3,2071.5,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043107261,6.50068916,2072.3,2071.6,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043107462,6.50068916,2072.3,2071.6,13.90331977]
["bitfinex-derivatives","ETHF0:USTF0",1772043107763,7.3897752,2072.2,2071.6,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043107968,0.00475766,2072.3,2071.6,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043108260,0.8938437,2072.2,2071.7,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043108562,6.4959315,2072.7,2071.7,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043108758,6.4959315,2072.5,2071.7,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043109258,6.4959315,2072.5,2071.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043109458,0.8938437,2072.4,2071.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043109658,0.00390326,2072.5,2071.9,7.08186999]
["bitfinex-derivatives","ETHF0:USTF0",1772043109860,0.89774696,2072.5,2071.9,7.08186999]
["bitfinex-derivatives","ETHF0:USTF0",1772043110354,0.8938437,2072.4,2071.9,7.08186999]
["bitfinex-derivatives","ETHF0:USTF0",1772043110553,0.00390326,2072.5,2071.9,7.08186999]
["bitfinex-derivatives","ETHF0:USTF0",1772043110864,6.4959315,2072.4,2071.5,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043111566,7.17087587,2072.2,2071.5,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043111960,0.67494437,2072.1,2071.5,7.08249123]
["bitfinex-derivatives","ETHF0:USTF0",1772043112264,0.67494437,2072.1,2071.6,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043112461,0.67494437,2072.0,2071.6,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043113159,0.67494437,2071.9,2071.6,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043113359,6.4959315,2072.4,2071.6,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043113566,6.4959315,2072.1,2071.5,0.00517146]
["bitfinex-derivatives","ETHF0:USTF0",1772043113760,6.4959315,2071.9,2070.9,13.93131977]
["bitfinex-derivatives","ETHF0:USTF0",1772043113960,6.4959315,2071.9,2070.9,13.93231977]
["bitfinex-derivatives","ETHF0:USTF0",1772043114164,6.4959315,2071.6,2071.0,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043114559,0.67494437,2071.3,2070.9,13.93431977]
["bitfinex-derivatives","ETHF0:USTF0",1772043114764,6.4959315,2071.6,2070.8,13.93431977]
["bitfinex-derivatives","ETHF0:USTF0",1772043115265,0.67494437,2071.4,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043115764,0.67494437,2071.3,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043116061,6.74585103,2071.9,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043116264,7.4207954,2071.7,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043116667,0.67494437,2071.5,2070.9,7.07731977]
["bitfinex-derivatives","ETHF0:USTF0",1772043117064,6.74585103,2071.7,2070.9,13.93831977]
["bitfinex-derivatives","ETHF0:USTF0",1772043117264,0.67494437,2071.5,2070.9,13.93831977]
["bitfinex-derivatives","ETHF0:USTF0",1772043117463,6.74585103,2071.7,2071.0,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043117663,0.67494437,2071.5,2071.0,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043118168,6.74585103,2071.7,2071.0,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043118661,7.4207954,2071.4,2070.7,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043118866,6.74585103,2071.4,2070.7,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043119066,6.74585103,2071.4,2070.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1772043119067,6.74585103,2071.4,2070.5,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043119268,0.67494437,2071.1,2070.5,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043119469,6.74585103,2071.3,2070.5,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043119766,0.67494437,2071.1,2070.5,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043119969,6.74585103,2071.2,2070.5,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043120164,0.67494437,2071.1,2070.5,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043120370,6.74585103,2071.2,2070.5,13.46985875]
["bitfinex-derivatives","ETHF0:USTF0",1772043120864,6.74585103,2071.0,2070.4,6.60299593]
["bitfinex-derivatives","ETHF0:USTF0",1772043121066,0.00469409,2071.0,2070.4,6.60299593]
["bitfinex-derivatives","ETHF0:USTF0",1772043121267,6.74585103,2071.4,2070.6,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043121468,6.74585103,2071.4,2070.8,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043122271,6.75177864,2071.4,2070.8,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043122668,6.75177864,2071.4,2070.8,13.47685875]
["bitfinex-derivatives","ETHF0:USTF0",1772043123170,6.75177864,2071.4,2070.8,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1772043123370,6.75177864,2071.4,2070.8,13.47685875]
["bitfinex-derivatives","ETHF0:USTF0",1772043124667,6.74585103,2071.3,2070.4,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1772043124868,10.4282423,2071.4,2070.4,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1772043124869,6.74585103,2071.1,2070.4,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1772043125373,6.74585103,2071.1,2070.2,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1772043125672,6.74585103,2071.1,2070.2,13.48585875]
["bitfinex-derivatives","ETHF0:USTF0",1772043126372,6.74585103,2071.1,2070.2,13.48969479]
["bitfinex-derivatives","ETHF0:USTF0",1772043126969,6.74585103,2071.1,2070.3,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043127670,6.74585103,2071.1,2070.4,13.48885875]
["bitfinex-derivatives","ETHF0:USTF0",1772043127869,6.75177864,2071.4,2070.6,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1772043128069,6.75177864,2071.4,2070.7,13.49385875]
["bitfinex-derivatives","ETHF0:USTF0",1772043128771,6.75177864,2071.4,2070.7,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043128972,6.75177864,2071.4,2070.7,13.50385875]
["bitfinex-derivatives","ETHF0:USTF0",1772043129169,0.00592761,2071.4,2070.8,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043129472,0.00592761,2071.4,2070.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1772043129473,6.74585103,2071.9,2071.0,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043129777,6.74585103,2071.9,2071.2,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043130073,6.74585103,2072.4,2071.2,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043130377,6.7514338,2072.4,2071.2,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043133376,6.9926638,2072.4,2071.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1772043133676,6.9926638,2072.4,2071.3,13.50885875]
["bitfinex-derivatives","ETHF0:USTF0",1772043134066,6.9926638,2072.4,2071.1,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043134271,6.74585103,2072.1,2071.1,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043134476,6.74585103,2072.0,2071.1,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043137772,6.74585103,2072.0,2071.3,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043137972,6.74585103,2072.0,2071.4,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043138977,6.7514338,2072.4,2071.4,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043139474,0.00558277,2072.4,2071.4,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043139773,0.00558277,2072.4,2071.6,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043140479,6.98710103,2072.2,2071.2,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043140677,6.98710103,2072.2,2070.8,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043140678,6.98713103,2072.0,2070.8,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043140874,6.74585103,2071.7,2070.6,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043141080,6.74585103,2071.5,2070.6,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043141975,6.74585103,2071.4,2070.6,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043143171,6.74585103,2071.4,2070.2,0.00383604]
["bitfinex-derivatives","ETHF0:USTF0",1772043143369,6.74585103,2071.4,2070.2,6.60169479]
["bitfinex-derivatives","ETHF0:USTF0",1772043144077,6.74585103,2071.2,2070.2,6.60169479]
["bitfinex-derivatives","ETHF0:USTF0",1772043144475,6.74585103,2071.2,2070.4,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043144679,6.74585103,2071.2,2070.2,0.00383604]
["bitfinex-derivatives","ETHF0:USTF0",1772043144984,6.74585103,2071.0,2070.2,0.00383604]
["bitfinex-derivatives","ETHF0:USTF0",1772043145279,6.74585103,2070.8,2069.7,13.54185875]
["bitfinex-derivatives","ETHF0:USTF0",1772043145579,6.74585103,2070.7,2069.8,6.59785875]
["bitfinex-derivatives","ETHF0:USTF0",1772043146172,6.74938941,2070.7,2069.8,6.60304999]
["bitfinex-derivatives","ETHF0:USTF0",1772043146779,6.38382214,2070.5,2069.8,0.00519124]
["bitfinex-derivatives","ETHF0:USTF0",1772043147670,6.38382214,2070.4,2069.8,0.00519124]
["bitfinex-derivatives","ETHF0:USTF0",1772043147876,6.38382214,2070.4,2069.8,6.41670108]
["bitfinex-derivatives","ETHF0:USTF0",1772043148077,6.38382214,2070.4,2069.8,0.00519124]
["bitfinex-derivatives","ETHF0:USTF0",1772043148981,6.38382214,2070.4,2069.5,6.41150984]
["bitfinex-derivatives","ETHF0:USTF0",1772043149183,6.38382214,2070.4,2069.2,6.41150984]
["bitfinex-derivatives","ETHF0:USTF0",1772043149184,6.38382214,2070.3,2069.2,6.41150984]
["bitfinex-derivatives","ETHF0:USTF0",1772043149381,6.38382214,2070.2,2069.2,6.41150984]
["bitfinex-derivatives","ETHF0:USTF0",1772043149779,6.38382214,2070.2,2069.2,0.00552617]
["bitfinex-derivatives","ETHF0:USTF0",1772043149979,6.38382214,2069.9,2069.2,0.00552617]
["bitfinex-derivatives","ETHF0:USTF0",1772043150783,6.38382214,2069.7,2068.9,6.41150984]
["bitfinex-derivatives","ETHF0:USTF0",1772043150984,6.38382214,2069.6,2068.7,6.41150984]
["bitfinex-derivatives","ETHF0:USTF0",1772043151780,6.38382214,2069.6,2068.7,6.41740816]
["bitfinex-derivatives","ETHF0:USTF0",1772043152182,6.75267442,2069.4,2068.7,0.00589832]
["bitfinex-derivatives","ETHF0:USTF0",1772043152381,6.75267442,2069.4,2067.8,7.45900225]
["bitfinex-derivatives","ETHF0:USTF0",1772043152382,6.75267442,2069.1,2067.8,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043152886,6.75267442,2068.9,2067.8,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043153385,6.75741465,2068.9,2067.8,6.79332927]
["bitfinex-derivatives","ETHF0:USTF0",1772043153995,6.75267442,2068.7,2067.8,6.79332927]
["bitfinex-derivatives","ETHF0:USTF0",1772043154697,14.53167442,2068.7,2067.8,6.79332927]
["bitfinex-derivatives","ETHF0:USTF0",1772043154893,6.75267442,2068.6,2067.8,6.79332927]
["bitfinex-derivatives","ETHF0:USTF0",1772043155401,6.75267442,2068.6,2067.8,0.00542167]
["bitfinex-derivatives","ETHF0:USTF0",1772043155697,14.53567442,2068.5,2067.8,6.79332927]
["bitfinex-derivatives","ETHF0:USTF0",1772043155891,6.75267442,2068.4,2067.8,6.79332927]
["bitfinex-derivatives","ETHF0:USTF0",1772043156096,14.53667442,2068.4,2067.8,6.79332927]
["bitfinex-derivatives","ETHF0:USTF0",1772043156500,6.75267442,2068.4,2067.8,6.79332927]
["bitfinex-derivatives","ETHF0:USTF0",1772043156698,0.00474023,2068.9,2067.8,6.79332927]
["bitfinex-derivatives","ETHF0:USTF0",1772043156699,14.53667442,2068.8,2067.8,6.79332927]
["bitfinex-derivatives","ETHF0:USTF0",1772043156895,6.75267442,2068.8,2067.8,6.79332927]
["bitfinex-derivatives","ETHF0:USTF0",1772043157896,6.75267442,2068.8,2067.8,7.03508927]
["bitfinex-derivatives","ETHF0:USTF0",1772043159693,0.00474023,2068.9,2068.2,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1772043159901,6.75267442,2069.1,2068.3,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043161299,0.00477779,2069.1,2068.3,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043161500,6.75267442,2069.3,2068.5,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043161695,6.75267442,2070.1,2068.5,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043161898,6.75267442,2069.9,2068.7,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043162299,6.75267442,2069.8,2068.7,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043162496,6.75858452,2069.8,2068.7,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043162899,6.75858452,2069.8,2068.8,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1772043163101,6.75858452,2069.8,2068.9,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043163897,6.75267442,2069.7,2068.9,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043167601,6.75267442,2069.7,2068.8,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1772043167802,7.8079101,2069.8,2067.9,13.40621225]
["bitfinex-derivatives","ETHF0:USTF0",1772043167803,6.75267442,2069.5,2068.5,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043171599,6.99424442,2069.5,2068.3,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043172501,6.75267442,2069.3,2068.3,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043172902,6.75267442,2069.2,2068.3,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043173908,6.75267442,2069.2,2068.1,17.6628076]
["bitfinex-derivatives","ETHF0:USTF0",1772043174206,6.75267442,2069.2,2068.2,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043175908,6.1249802,2069.1,2068.2,6.7879076]
["bitfinex-derivatives","ETHF0:USTF0",1772043177006,6.1249802,2069.1,2068.1,10.25896865]
["bitfinex-derivatives","ETHF0:USTF0",1772043177206,6.1249802,2069.1,2068.2,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043177399,6.1249802,2069.0,2068.2,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043178807,6.1249802,2069.0,2068.2,6.53578865]
["bitfinex-derivatives","ETHF0:USTF0",1772043179009,0.0059101,2069.8,2069.1,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043179308,6.1308903,2069.8,2069.3,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043179608,6.1308903,2069.8,2069.3,6.29933393]
["bitfinex-derivatives","ETHF0:USTF0",1772043179910,6.1308903,2069.8,2068.9,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043180707,6.1308903,2069.8,2068.7,13.46472865]
["bitfinex-derivatives","ETHF0:USTF0",1772043180912,6.1308903,2069.8,2068.8,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043181410,6.1308903,2069.8,2068.7,6.29797962]
["bitfinex-derivatives","ETHF0:USTF0",1772043181706,6.1308903,2069.8,2068.9,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043182813,6.1308903,2069.8,2069.1,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043184507,6.1308903,2069.8,2068.8,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1772043184508,6.1308903,2069.8,2068.8,6.53571865]
["bitfinex-derivatives","ETHF0:USTF0",1772043184708,6.1308903,2069.8,2068.8,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043185810,6.3724203,2069.8,2068.7,0.00391097]
["bitfinex-derivatives","ETHF0:USTF0",1772043186211,6.3724203,2069.8,2068.7,6.29797962]
["bitfinex-derivatives","ETHF0:USTF0",1772043186409,6.1249802,2069.7,2068.7,6.29797962]
["bitfinex-derivatives","ETHF0:USTF0",1772043188012,6.1249802,2069.6,2068.7,6.29797962]
["bitfinex-derivatives","ETHF0:USTF0",1772043188210,6.12123515,2069.6,2068.7,6.29797962]
["bitfinex-derivatives","ETHF0:USTF0",1772043190214,6.12123515,2069.6,2068.7,0.00391097]
["bitfinex-derivatives","ETHF0:USTF0",1772043191719,6.1249802,2069.4,2068.3,13.7530709]
["bitfinex-derivatives","ETHF0:USTF0",1772043191919,6.1249802,2069.2,2068.1,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043192120,6.1249802,2069.2,2068.1,12.3400582]
["bitfinex-derivatives","ETHF0:USTF0",1772043192418,6.1249802,2069.2,2068.2,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043192919,6.1249802,2069.1,2068.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1772043193214,6.1249802,2068.9,2068.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1772043193614,6.1249802,2068.9,2068.2,6.29806283]
["bitfinex-derivatives","ETHF0:USTF0",1772043195717,6.1249802,2068.9,2068.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1772043196720,6.1249802,2068.9,2068.2,6.29806283]
["bitfinex-derivatives","ETHF0:USTF0",1772043197123,6.1249802,2069.4,2068.6,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043197427,6.1249802,2069.7,2069.0,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043201720,6.1249802,2069.7,2068.9,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1772043202127,6.1249802,2069.7,2068.8,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043202418,6.1249802,2069.5,2068.5,6.04598955]
["bitfinex-derivatives","ETHF0:USTF0",1772043202725,6.1249802,2069.3,2068.4,12.3400582]
["bitfinex-derivatives","ETHF0:USTF0",1772043202915,6.1249802,2069.3,2068.5,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043204427,6.1249802,2069.3,2068.6,6.29406865]
["bitfinex-derivatives","ETHF0:USTF0",1772043207626,6.1249802,2069.3,2068.7,6.40020739]
["bitfinex-derivatives","ETHF0:USTF0",1772043208230,6.1249802,2069.3,2068.7,12.44619694]
["bitfinex-derivatives","ETHF0:USTF0",1772043208424,6.1249802,2069.3,2068.7,6.40020739]
["bitfinex-derivatives","ETHF0:USTF0",1772043208630,6.1249802,2069.3,2068.6,13.35520739]
["bitfinex-derivatives","ETHF0:USTF0",1772043209028,6.1249802,2069.3,2068.4,12.44619694]
["bitfinex-derivatives","ETHF0:USTF0",1772043209226,6.3665702,2069.3,2068.3,6.04598955]
["bitfinex-derivatives","ETHF0:USTF0",1772043209431,6.3665702,2069.3,2068.2,19.41019112]
["bitfinex-derivatives","ETHF0:USTF0",1772043209631,6.3665702,2069.3,2068.2,13.36420157]
["bitfinex-derivatives","ETHF0:USTF0",1772043209929,6.3665702,2069.3,2068.2,6.40420157]
["bitfinex-derivatives","ETHF0:USTF0",1772043210128,6.01340822,2069.1,2068.2,6.40420157]
["bitfinex-derivatives","ETHF0:USTF0",1772043210832,6.01340822,2068.9,2068.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1772043212731,6.01340822,2068.9,2068.2,6.38123544]
["bitfinex-derivatives","ETHF0:USTF0",1772043213232,6.25504822,2068.9,2067.8,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043213433,6.33820431,2068.7,2067.8,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043214223,6.33820431,2068.7,2067.8,6.38256713]
["bitfinex-derivatives","ETHF0:USTF0",1772043215228,6.33820431,2068.7,2067.9,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043215929,6.33820431,2068.7,2068.0,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043216535,6.33820431,2069.3,2068.2,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043216735,6.33820431,2069.3,2068.7,6.61890126]
["bitfinex-derivatives","ETHF0:USTF0",1772043216935,6.33820431,2069.3,2068.7,13.64290126]
["bitfinex-derivatives","ETHF0:USTF0",1772043217335,6.33820431,2069.3,2068.6,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043218934,6.33820431,2069.3,2068.7,13.41189879]
["bitfinex-derivatives","ETHF0:USTF0",1772043219133,6.33820431,2069.3,2068.8,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043220030,6.33820431,2069.1,2067.9,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043220228,6.33820431,2068.9,2067.9,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043220733,6.33820431,2068.9,2068.0,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043221429,6.33820431,2068.8,2068.0,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043222538,6.33820431,2068.7,2068.0,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043222929,0.2416,2069.2,2067.9,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1772043222930,6.33820431,2069.3,2068.5,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043223134,6.33820431,2069.3,2068.7,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043223337,6.33820431,2069.3,2068.8,6.98352326]
["bitfinex-derivatives","ETHF0:USTF0",1772043223534,6.33820431,2069.3,2068.9,0.606282]
["bitfinex-derivatives","ETHF0:USTF0",1772043223736,6.33820431,2069.3,2069.0,0.606282]
["bitfinex-derivatives","ETHF0:USTF0",1772043224035,6.33820431,2069.3,2068.8,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043228439,6.33686184,2069.3,2068.8,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043229240,6.33820431,2069.1,2068.0,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043229437,6.33820431,2068.9,2068.2,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043229639,6.33820431,2069.1,2068.3,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043230246,6.33820431,2069.1,2068.2,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1772043230845,6.33820431,2069.1,2068.1,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043231145,6.33820431,2069.0,2068.1,6.37724126]
["bitfinex-derivatives","ETHF0:USTF0",1772043233135,6.33820431,2069.0,2068.1,13.45524126]
["bitfinex-derivatives","ETHF0:USTF0",1772043233642,6.0139072,2069.6,2068.1,13.45524126]
["bitfinex-derivatives","ETHF0:USTF0",1772043233643,6.33820431,2069.2,2068.2,6.61896126]
["bitfinex-derivatives","ETHF0:USTF0",1772043236847,6.33820431,2069.2,2068.4,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043237848,6.22578175,2069.4,2068.6,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043239950,6.22578175,2069.4,2068.8,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043240747,6.22578175,2069.7,2068.8,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043241148,6.23169185,2069.8,2068.8,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043241352,11.84485504,2069.7,2069.1,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043241543,6.22578175,2069.7,2068.9,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043241750,6.22578175,2069.5,2068.7,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043242246,6.23086938,2069.5,2068.7,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043242849,6.22578175,2069.3,2068.7,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043245151,5.61907329,2069.4,2068.7,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043245351,6.23086938,2069.5,2068.7,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043246346,0.00508763,2069.5,2068.7,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043246551,6.23086938,2069.5,2068.7,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043247253,6.23086938,2069.5,2068.9,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043251459,6.23086938,2069.5,2069.0,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043252055,6.22578175,2069.9,2069.0,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043252257,6.22578175,2069.9,2069.1,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043253155,6.23120878,2069.9,2069.1,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043254357,6.23120878,2069.9,2069.2,13.33927934]
["bitfinex-derivatives","ETHF0:USTF0",1772043254555,6.23120878,2069.9,2069.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1772043254766,6.23120878,2069.9,2068.9,13.33927934]
["bitfinex-derivatives","ETHF0:USTF0",1772043255061,6.23120878,2069.9,2068.9,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043255258,6.23120878,2069.9,2068.9,13.34027934]
["bitfinex-derivatives","ETHF0:USTF0",1772043256459,6.23120878,2069.9,2068.9,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043257162,6.22578175,2069.8,2068.9,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043257360,6.22578175,2069.6,2068.9,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043258056,6.22578175,2069.6,2068.7,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043261567,6.2295268,2069.6,2068.7,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043263965,6.2295268,2069.6,2068.8,6.22827934]
["bitfinex-derivatives","ETHF0:USTF0",1772043266167,6.21308285,2069.4,2068.5,6.0374496]
["bitfinex-derivatives","ETHF0:USTF0",1772043266470,6.21308285,2069.4,2068.5,12.5547172]
["bitfinex-derivatives","ETHF0:USTF0",1772043266670,6.21308285,2069.2,2068.5,12.5547172]
["bitfinex-derivatives","ETHF0:USTF0",1772043267166,6.21308285,2069.2,2068.5,6.5172676]
["bitfinex-derivatives","ETHF0:USTF0",1772043267966,6.21308285,2069.2,2068.5,12.5547172]
["bitfinex-derivatives","ETHF0:USTF0",1772043268572,6.21308285,2069.2,2068.6,6.5172676]
["bitfinex-derivatives","ETHF0:USTF0",1772043268772,0.00374505,2069.6,2068.6,6.5172676]
["bitfinex-derivatives","ETHF0:USTF0",1772043269067,6.21308285,2069.5,2068.7,6.5172676]
["bitfinex-derivatives","ETHF0:USTF0",1772043270872,6.21308285,2069.5,2068.8,6.5172676]
["bitfinex-derivatives","ETHF0:USTF0",1772043273875,6.21308285,2069.5,2068.7,6.0374496]
["bitfinex-derivatives","ETHF0:USTF0",1772043274174,6.21308285,2069.5,2068.7,12.74646762]
["bitfinex-derivatives","ETHF0:USTF0",1772043275276,6.21308285,2069.5,2068.8,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043275681,6.21308285,2069.5,2069.0,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043275975,6.21308285,2069.5,2068.9,13.88901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043276178,6.21308285,2069.5,2069.0,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043276974,0.00374505,2069.6,2069.0,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043277279,6.5223647,2069.8,2069.3,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043277477,6.52779173,2069.9,2069.4,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043279577,6.52779173,2069.9,2069.3,0.00505605]
["bitfinex-derivatives","ETHF0:USTF0",1772043280080,6.52779173,2069.9,2068.9,13.91801802]
["bitfinex-derivatives","ETHF0:USTF0",1772043280480,6.52779173,2069.9,2069.0,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043280985,6.52779173,2069.9,2069.0,6.71368501]
["bitfinex-derivatives","ETHF0:USTF0",1772043283185,6.5223647,2069.7,2069.0,0.00466699]
["bitfinex-derivatives","ETHF0:USTF0",1772043283383,6.52779173,2069.9,2069.0,6.71368501]
["bitfinex-derivatives","ETHF0:USTF0",1772043283684,0.00542703,2069.9,2069.3,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043283879,6.52779173,2069.9,2069.3,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043286882,6.52779173,2069.9,2069.3,13.94801802]
["bitfinex-derivatives","ETHF0:USTF0",1772043287486,6.52779173,2069.9,2069.4,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043288088,6.52779173,2069.9,2069.2,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043288289,6.5223647,2069.8,2069.2,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043290092,6.5223647,2069.8,2069.1,6.0374496]
["bitfinex-derivatives","ETHF0:USTF0",1772043290285,6.5223647,2069.8,2069.0,6.71368501]
["bitfinex-derivatives","ETHF0:USTF0",1772043290482,6.5223647,2069.6,2068.8,6.0374496]
["bitfinex-derivatives","ETHF0:USTF0",1772043290783,6.5223647,2069.4,2068.7,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043291184,6.5223647,2069.4,2068.5,12.74646762]
["bitfinex-derivatives","ETHF0:USTF0",1772043291687,6.5223647,2069.4,2068.6,6.70901802]
["bitfinex-derivatives","ETHF0:USTF0",1772043295789,6.5223647,2069.4,2068.7,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043296100,6.5223647,2069.4,2068.9,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043297295,6.5223647,2069.4,2068.6,6.0374496]
["bitfinex-derivatives","ETHF0:USTF0",1772043297494,6.5223647,2069.4,2068.7,13.88385203]
["bitfinex-derivatives","ETHF0:USTF0",1772043297896,6.5223647,2069.4,2068.6,6.0374496]
["bitfinex-derivatives","ETHF0:USTF0",1772043298096,6.5223647,2069.4,2068.7,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043300694,6.48702168,2069.6,2068.7,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043300999,14.45702168,2069.7,2068.9,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043301200,14.45702168,2069.7,2068.8,6.0374496]
["bitfinex-derivatives","ETHF0:USTF0",1772043301201,14.45702168,2069.7,2069.1,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043301395,6.48702168,2069.6,2069.1,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043301594,6.48702168,2069.6,2068.9,13.90085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043301796,6.48702168,2069.6,2068.9,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043302496,6.48702168,2069.4,2068.8,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043302697,6.48702168,2069.2,2068.6,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043303692,6.48702168,2069.2,2068.5,6.04284504]
["bitfinex-derivatives","ETHF0:USTF0",1772043303898,6.48702168,2069.2,2068.5,6.59624747]
["bitfinex-derivatives","ETHF0:USTF0",1772043305498,0.24157,2069.5,2068.5,6.59624747]
["bitfinex-derivatives","ETHF0:USTF0",1772043305499,14.46702168,2069.1,2068.5,6.59624747]
["bitfinex-derivatives","ETHF0:USTF0",1772043305699,4.03461106,2069.8,2068.5,6.59624747]
["bitfinex-derivatives","ETHF0:USTF0",1772043305700,6.48702168,2069.3,2068.5,6.59624747]
["bitfinex-derivatives","ETHF0:USTF0",1772043305896,14.46802168,2069.3,2068.5,6.59624747]
["bitfinex-derivatives","ETHF0:USTF0",1772043306102,6.48702168,2069.2,2068.5,6.59624747]
["bitfinex-derivatives","ETHF0:USTF0",1772043308404,6.48702168,2069.4,2068.6,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043308595,14.47302168,2069.6,2068.8,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043308799,6.48702168,2069.5,2068.8,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043310306,6.48702168,2069.5,2068.9,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043312202,6.48702168,2069.5,2068.7,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043312402,6.48702168,2069.5,2068.7,13.96585203]
["bitfinex-derivatives","ETHF0:USTF0",1772043312602,6.48702168,2069.5,2068.6,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043313807,6.48702168,2069.1,2068.5,0.00539544]
["bitfinex-derivatives","ETHF0:USTF0",1772043314105,6.48702168,2068.9,2068.2,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043314507,6.48702168,2069.3,2068.4,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043314810,6.48702168,2069.3,2068.5,13.97285203]
["bitfinex-derivatives","ETHF0:USTF0",1772043315010,6.48702168,2069.3,2068.6,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043315512,6.48702168,2069.2,2068.6,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043316005,6.48702168,2069.2,2068.5,0.00625893]
["bitfinex-derivatives","ETHF0:USTF0",1772043316214,6.48702168,2069.2,2068.5,13.98411096]
["bitfinex-derivatives","ETHF0:USTF0",1772043317415,6.48702168,2069.2,2068.5,0.00625893]
["bitfinex-derivatives","ETHF0:USTF0",1772043317717,6.72863168,2069.2,2068.2,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043317910,6.72863168,2069.2,2068.1,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043318110,6.72865168,2069.0,2068.1,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043318316,6.48702168,2068.8,2067.9,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043318611,6.48702168,2068.8,2067.9,6.59551807]
["bitfinex-derivatives","ETHF0:USTF0",1772043320317,6.48702168,2068.8,2067.9,0.00466604]
["bitfinex-derivatives","ETHF0:USTF0",1772043320912,6.48702168,2068.8,2067.5,6.0374496]
["bitfinex-derivatives","ETHF0:USTF0",1772043321114,6.48702168,2068.8,2067.4,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043321115,6.48702168,2068.4,2067.4,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043321314,6.48702168,2068.2,2067.2,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043322118,6.49206745,2068.2,2067.2,6.5947703]
["bitfinex-derivatives","ETHF0:USTF0",1772043322913,6.48702168,2068.0,2067.2,6.5947703]
["bitfinex-derivatives","ETHF0:USTF0",1772043323117,6.48702168,2067.8,2066.9,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043323315,6.48702168,2067.6,2066.5,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043323521,6.48702168,2067.5,2066.5,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043323715,6.48702168,2067.4,2066.5,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043324115,6.48702168,2067.4,2066.5,6.59486763]
["bitfinex-derivatives","ETHF0:USTF0",1772043324519,6.48702168,2067.4,2066.6,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1772043324921,6.48702168,2067.4,2066.0,13.99085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043325117,6.48702168,2067.4,2066.1,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043325322,6.48702168,2067.4,2066.3,6.59085203]
["bitfinex-derivatives","ETHF0:USTF0",1772043325918,6.48702168,2067.4,2066.3,6.57095038]
["bitfinex-derivatives","ETHF0:USTF0",1772043326321,6.49885686,2067.2,2066.3,0.0034754]
["bitfinex-derivatives","ETHF0:USTF0",1772043326522,6.49885686,2067.0,2066.3,0.0034754]
["bitfinex-derivatives","ETHF0:USTF0",1772043327024,6.49885686,2067.0,2066.0,6.56747498]
["bitfinex-derivatives","ETHF0:USTF0",1772043328119,6.49885686,2067.0,2066.0,6.57252417]
["bitfinex-derivatives","ETHF0:USTF0",1772043328322,6.49885686,2067.3,2066.0,6.57252417]
["bitfinex-derivatives","ETHF0:USTF0",1772043328916,6.49885686,2067.3,2066.2,6.56747498]
["bitfinex-derivatives","ETHF0:USTF0",1772043329427,6.49885686,2067.3,2066.3,6.56747498]
["bitfinex-derivatives","ETHF0:USTF0",1772043330027,6.49885686,2066.5,2064.8,6.56747498]
["bitfinex-derivatives","ETHF0:USTF0",1772043330225,6.49885686,2066.3,2065.0,6.56747498]
["bitfinex-derivatives","ETHF0:USTF0",1772043330420,6.49885686,2066.3,2065.2,6.56747498]
["bitfinex-derivatives","ETHF0:USTF0",1772043330624,6.49885686,2066.2,2065.3,6.56747498]
["bitfinex-derivatives","ETHF0:USTF0",1772043330821,6.49885686,2066.2,2065.4,6.56747498]
["bitfinex-derivatives","ETHF0:USTF0",1772043331027,6.50330797,2066.2,2065.4,6.57276483]
["bitfinex-derivatives","ETHF0:USTF0",1772043332322,0.00445111,2066.2,2065.4,6.57276483]
["bitfinex-derivatives","ETHF0:USTF0",1772043332531,6.30371115,2066.4,2065.4,6.57276483]
["bitfinex-derivatives","ETHF0:USTF0",1772043332725,6.30371115,2066.7,2065.4,6.57276483]
["bitfinex-derivatives","ETHF0:USTF0",1772043333127,6.30371115,2066.7,2065.6,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043333428,6.30776175,2066.7,2065.6,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043336028,6.30371115,2066.5,2065.6,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043336427,6.30371115,2066.5,2065.4,6.33043455]
["bitfinex-derivatives","ETHF0:USTF0",1772043338228,6.30371115,2066.3,2065.4,6.33043455]
["bitfinex-derivatives","ETHF0:USTF0",1772043346034,6.30371115,2066.3,2065.5,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043347833,6.30371115,2066.5,2065.5,6.5671747]
["bitfinex-derivatives","ETHF0:USTF0",1772043348033,6.30776175,2066.7,2065.5,6.5671747]
["bitfinex-derivatives","ETHF0:USTF0",1772043348336,1e-08,2066.7,2066.0,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043348537,1e-08,2066.7,2066.1,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043348928,1e-08,2066.7,2066.2,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043349225,6.30371115,2067.5,2066.4,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043349432,6.30371115,2067.5,2066.6,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043349728,6.30371115,2067.9,2066.8,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043350137,6.30870287,2067.9,2067.0,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043350338,6.30870287,2067.9,2067.0,6.32998454]
["bitfinex-derivatives","ETHF0:USTF0",1772043350533,0.00499172,2067.9,2067.0,6.32998454]
["bitfinex-derivatives","ETHF0:USTF0",1772043352233,14.38671115,2068.3,2067.2,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043352437,6.30371115,2068.3,2067.4,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043353438,6.30828953,2068.3,2067.4,6.3251447]
["bitfinex-derivatives","ETHF0:USTF0",1772043357634,6.30828953,2068.3,2067.1,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043358037,6.30828953,2068.3,2067.0,0.00483984]
["bitfinex-derivatives","ETHF0:USTF0",1772043358038,6.42068344,2068.1,2067.0,0.00483984]
["bitfinex-derivatives","ETHF0:USTF0",1772043358239,6.42068344,2067.9,2067.0,0.00483984]
["bitfinex-derivatives","ETHF0:USTF0",1772043360441,6.42068344,2067.7,2067.0,0.00483984]
["bitfinex-derivatives","ETHF0:USTF0",1772043360639,6.42068344,2067.5,2067.0,0.00483984]
["bitfinex-derivatives","ETHF0:USTF0",1772043360841,6.42068344,2068.0,2067.0,6.30248633]
["bitfinex-derivatives","ETHF0:USTF0",1772043364547,6.42068344,2068.2,2067.0,6.30248633]
["bitfinex-derivatives","ETHF0:USTF0",1772043365442,6.42068344,2068.2,2067.2,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043366755,6.42068344,2067.4,2066.4,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043366947,6.42068344,2067.3,2066.4,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043367751,6.42068344,2067.3,2066.4,6.30190553]
["bitfinex-derivatives","ETHF0:USTF0",1772043368452,6.42068344,2067.3,2066.4,0.00425904]
["bitfinex-derivatives","ETHF0:USTF0",1772043368955,6.42068344,2067.1,2066.4,6.30190553]
["bitfinex-derivatives","ETHF0:USTF0",1772043372154,40.8,2067.6,2066.4,6.30190553]
["bitfinex-derivatives","ETHF0:USTF0",1772043372155,6.42068344,2067.3,2066.4,6.30190553]
["bitfinex-derivatives","ETHF0:USTF0",1772043372557,6.42068344,2067.6,2066.7,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043375665,6.42068344,2068.0,2066.8,6.53952649]
["bitfinex-derivatives","ETHF0:USTF0",1772043376467,6.42068344,2067.8,2067.0,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043376672,6.42068344,2067.8,2066.8,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043377073,6.42068344,2067.8,2066.6,13.66364649]
["bitfinex-derivatives","ETHF0:USTF0",1772043377370,6.42068344,2067.8,2066.4,0.00425904]
["bitfinex-derivatives","ETHF0:USTF0",1772043377371,6.42068344,2067.8,2066.7,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043377670,6.42068344,2067.8,2066.4,0.00425904]
["bitfinex-derivatives","ETHF0:USTF0",1772043377671,6.42068344,2067.6,2066.5,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043377878,6.42068344,2067.3,2066.4,0.00425904]
["bitfinex-derivatives","ETHF0:USTF0",1772043378070,6.42068344,2067.2,2066.4,0.00425904]
["bitfinex-derivatives","ETHF0:USTF0",1772043379971,6.42068344,2067.0,2066.4,0.00425904]
["bitfinex-derivatives","ETHF0:USTF0",1772043380173,6.42068344,2067.0,2066.2,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043380477,6.42068344,2067.0,2065.9,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043381075,6.42068344,2066.7,2065.5,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043381272,6.42068344,2066.5,2065.9,0.00369932]
["bitfinex-derivatives","ETHF0:USTF0",1772043381478,6.42068344,2066.5,2065.5,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043382078,6.42068344,2066.5,2065.2,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043382476,0.00597963,2066.7,2065.2,6.29764649]
["bitfinex-derivatives","ETHF0:USTF0",1772043382477,6.42068344,2066.3,2065.2,6.30196763]
["bitfinex-derivatives","ETHF0:USTF0",1772043385575,6.42068344,2066.3,2065.2,6.54402763]
["bitfinex-derivatives","ETHF0:USTF0",1772043385777,5.96835501,2066.5,2065.2,6.54402763]
["bitfinex-derivatives","ETHF0:USTF0",1772043385977,5.96835501,2066.3,2065.2,6.54402763]
["bitfinex-derivatives","ETHF0:USTF0",1772043388075,0.00597963,2066.7,2065.8,5.81485287]
["bitfinex-derivatives","ETHF0:USTF0",1772043388280,0.00597963,2066.7,2066.0,5.81485287]
["bitfinex-derivatives","ETHF0:USTF0",1772043388878,5.97433464,2066.7,2066.0,5.81485287]
["bitfinex-derivatives","ETHF0:USTF0",1772043389479,5.97433464,2066.7,2065.8,13.16812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043389685,5.97433464,2066.7,2065.9,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043390973,5.66805577,2067.4,2066.8,6.02999769]
["bitfinex-derivatives","ETHF0:USTF0",1772043391179,5.66805577,2067.6,2066.8,6.02999769]
["bitfinex-derivatives","ETHF0:USTF0",1772043391380,5.66805577,2067.6,2066.8,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043391579,5.66805577,2067.6,2066.6,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043391780,5.66805577,2067.4,2066.6,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043392080,5.67238297,2067.4,2066.6,5.79439894]
["bitfinex-derivatives","ETHF0:USTF0",1772043392784,0.0043272,2067.4,2066.6,5.79439894]
["bitfinex-derivatives","ETHF0:USTF0",1772043393282,5.67238297,2067.4,2066.6,5.79439894]
["bitfinex-derivatives","ETHF0:USTF0",1772043393683,5.67238297,2067.4,2066.0,2.80679519]
["bitfinex-derivatives","ETHF0:USTF0",1772043393684,5.66805577,2067.2,2066.2,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043394386,5.66805577,2067.1,2065.9,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043394576,5.66805577,2067.1,2065.9,5.7942074]
["bitfinex-derivatives","ETHF0:USTF0",1772043395079,0.24186,2067.0,2065.9,5.7942074]
["bitfinex-derivatives","ETHF0:USTF0",1772043395286,5.66805577,2066.8,2065.9,5.7942074]
["bitfinex-derivatives","ETHF0:USTF0",1772043395885,5.66805577,2067.1,2065.9,5.7942074]
["bitfinex-derivatives","ETHF0:USTF0",1772043396583,5.66805577,2067.1,2066.1,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043396786,5.66805577,2067.1,2066.2,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043397084,5.66805577,2067.3,2066.4,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043397387,0.0043272,2067.4,2066.4,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043397786,0.0043272,2067.4,2066.6,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043398183,5.67238297,2067.4,2066.6,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043402086,0.0043272,2067.4,2066.6,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043402291,0.0043272,2067.4,2066.6,6.03002769]
["bitfinex-derivatives","ETHF0:USTF0",1772043403595,5.66805577,2068.1,2067.1,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043403791,5.66805577,2068.1,2067.2,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043404391,5.66805577,2068.2,2067.4,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043404586,5.67251114,2068.2,2067.4,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043404792,5.67251114,2068.2,2067.4,5.79323928]
["bitfinex-derivatives","ETHF0:USTF0",1772043404992,0.00445537,2068.2,2067.4,5.79323928]
["bitfinex-derivatives","ETHF0:USTF0",1772043405790,5.66805577,2068.6,2067.6,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043405994,5.66805577,2069.0,2067.8,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043406900,5.66805577,2069.0,2067.9,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043406901,5.66805577,2068.8,2067.9,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043407392,5.66805577,2068.7,2067.9,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043408798,5.66805577,2068.9,2067.9,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043409997,0.00448458,2069.0,2067.9,6.02987769]
["bitfinex-derivatives","ETHF0:USTF0",1772043410599,5.67254035,2069.0,2067.9,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043410793,5.67254035,2069.0,2068.0,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043411502,5.66805577,2068.9,2067.7,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043414000,5.66805577,2068.7,2067.7,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043415799,5.72427952,2068.9,2067.7,5.78812769]
["bitfinex-derivatives","ETHF0:USTF0",1772043416095,5.72427952,2068.9,2067.8,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043418305,5.72427952,2068.7,2067.8,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043418504,5.72427952,2068.6,2067.8,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043418901,5.72427952,2068.5,2067.8,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043420805,5.72427952,2068.7,2067.8,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043421002,5.72427952,2068.7,2067.9,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043422603,5.7287641,2069.0,2068.1,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043423199,5.7287641,2069.0,2068.2,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043423710,0.00448458,2069.0,2068.2,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043424703,5.7287641,2069.0,2068.2,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043427108,5.9703941,2069.0,2067.6,7.70079225]
["bitfinex-derivatives","ETHF0:USTF0",1772043427312,5.72427952,2068.7,2067.7,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043432609,5.72427952,2068.5,2067.5,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043433918,5.72427952,2068.5,2067.7,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043434320,5.72427952,2068.5,2067.9,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043434612,5.72427952,2068.9,2068.1,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043435720,5.72427952,2068.9,2068.2,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043435916,5.72427952,2068.9,2068.1,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1772043435917,5.72427952,2069.3,2068.4,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043436113,6.02325317,2069.7,2068.6,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043436114,4.02346351,2069.7,2068.6,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043436319,5.72427952,2069.8,2068.7,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043436510,5.72427952,2069.8,2068.9,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043436818,5.72427952,2070.0,2069.1,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043437112,0.00476612,2070.0,2069.3,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043437317,5.72427952,2070.4,2069.3,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043437517,5.72427952,2070.6,2069.3,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043437917,5.72427952,2070.6,2069.4,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043438317,5.72888682,2070.6,2069.4,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043438921,0.0046073,2070.6,2069.4,13.67011574]
["bitfinex-derivatives","ETHF0:USTF0",1772043439111,0.0046073,2070.6,2069.5,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043439310,0.0046073,2070.6,2069.5,11.32173852]
["bitfinex-derivatives","ETHF0:USTF0",1772043439515,0.0046073,2070.6,2069.6,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043439714,0.0046073,2070.6,2069.8,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043440421,5.72427952,2071.2,2070.0,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043440920,8.259,2071.4,2069.7,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043440921,5.72427952,2071.0,2069.7,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043441114,0.24138,2071.1,2069.5,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043441115,5.72427952,2070.8,2069.5,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043441315,5.72427952,2070.6,2069.5,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043441921,5.72427952,2070.6,2069.6,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043442917,5.72427952,2070.6,2069.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1772043443122,5.72427952,2070.6,2069.7,13.34654349]
["bitfinex-derivatives","ETHF0:USTF0",1772043443519,5.72293692,2070.6,2069.8,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043444215,0.00542593,2070.8,2070.0,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043444522,5.72427952,2071.4,2070.2,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043444920,4.02346351,2072.7,2071.1,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043445121,7.56489574,2073.0,2070.7,5.93924]
["bitfinex-derivatives","ETHF0:USTF0",1772043445122,5.72427952,2072.6,2071.3,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043445317,5.72427952,2072.3,2070.6,5.96954349]
["bitfinex-derivatives","ETHF0:USTF0",1772043445619,5.41301952,2071.7,2070.5,5.34229982]
["bitfinex-derivatives","ETHF0:USTF0",1772043446313,5.41301952,2071.7,2070.7,5.34229982]
["bitfinex-derivatives","ETHF0:USTF0",1772043446723,5.41301952,2071.7,2070.7,5.34727112]
["bitfinex-derivatives","ETHF0:USTF0",1772043446918,5.41301952,2071.7,2070.7,0.0049713]
["bitfinex-derivatives","ETHF0:USTF0",1772043447314,5.41301952,2071.7,2070.7,5.34727112]
["bitfinex-derivatives","ETHF0:USTF0",1772043449717,5.46356648,2071.0,2069.7,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043449917,5.22216648,2070.8,2069.5,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043450422,5.22216648,2070.6,2069.5,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043451121,5.22731521,2070.6,2069.5,5.47909906]
["bitfinex-derivatives","ETHF0:USTF0",1772043451716,5.22216648,2070.4,2069.5,0.00393839]
["bitfinex-derivatives","ETHF0:USTF0",1772043451920,0.24145,2070.5,2069.5,0.00393839]
["bitfinex-derivatives","ETHF0:USTF0",1772043451921,5.22216648,2070.2,2069.5,0.00393839]
["bitfinex-derivatives","ETHF0:USTF0",1772043452124,5.22216648,2070.1,2069.2,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043452325,5.22216648,2070.1,2069.0,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043453119,5.22216648,2070.1,2069.0,5.47993797]
["bitfinex-derivatives","ETHF0:USTF0",1772043453529,5.22216648,2070.1,2069.0,0.0047773]
["bitfinex-derivatives","ETHF0:USTF0",1772043453530,5.46367648,2070.0,2069.0,0.0047773]
["bitfinex-derivatives","ETHF0:USTF0",1772043453724,5.22216648,2069.9,2069.0,0.0047773]
["bitfinex-derivatives","ETHF0:USTF0",1772043453921,5.22216648,2069.7,2068.6,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043454426,5.22216648,2069.9,2068.6,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043455026,5.22216648,2069.9,2068.6,5.48086679]
["bitfinex-derivatives","ETHF0:USTF0",1772043457631,5.46374648,2069.4,2068.6,0.00570612]
["bitfinex-derivatives","ETHF0:USTF0",1772043457819,5.22216648,2069.3,2068.2,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043459022,5.22216648,2069.3,2068.2,5.47896884]
["bitfinex-derivatives","ETHF0:USTF0",1772043460027,49.31858,2069.4,2067.1,5.94956]
["bitfinex-derivatives","ETHF0:USTF0",1772043460028,5.22216648,2068.9,2067.1,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043460235,5.22216648,2068.7,2067.1,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043460525,5.22216648,2068.5,2067.1,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043461134,5.22685797,2068.5,2067.1,5.48038095]
["bitfinex-derivatives","ETHF0:USTF0",1772043462426,5.22685797,2068.5,2065.7,5.95348]
["bitfinex-derivatives","ETHF0:USTF0",1772043462427,5.22216648,2068.1,2066.7,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043462733,5.22216648,2067.9,2066.7,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043463727,5.22216648,2067.9,2066.7,5.47890454]
["bitfinex-derivatives","ETHF0:USTF0",1772043464129,5.22216648,2067.7,2066.7,5.47890454]
["bitfinex-derivatives","ETHF0:USTF0",1772043464534,5.22216648,2067.7,2066.7,0.00374387]
["bitfinex-derivatives","ETHF0:USTF0",1772043465127,5.22216648,2067.7,2065.5,6.19603]
["bitfinex-derivatives","ETHF0:USTF0",1772043465128,5.22216648,2067.4,2066.2,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043465331,5.22216648,2067.2,2066.2,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043465532,5.22216648,2067.2,2065.6,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043466036,5.22216648,2067.0,2065.6,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043466234,5.22216648,2067.0,2065.6,5.47991133]
["bitfinex-derivatives","ETHF0:USTF0",1772043466538,5.22216648,2066.8,2065.6,5.47991133]
["bitfinex-derivatives","ETHF0:USTF0",1772043468533,0.00520073,2067.0,2065.8,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043468735,5.22736721,2067.0,2065.8,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043469638,0.00520073,2067.0,2065.8,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043470235,5.22736721,2067.0,2066.0,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043471530,0.00520073,2067.0,2066.0,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043471736,5.22216648,2067.6,2066.2,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043473037,5.22742132,2067.6,2066.2,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043473442,5.22742132,2067.6,2066.3,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043473638,0.00525484,2067.6,2066.5,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043474740,5.22216648,2068.0,2066.7,5.47516067]
["bitfinex-derivatives","ETHF0:USTF0",1772043475839,5.19030296,2068.4,2066.8,5.95033]
["bitfinex-derivatives","ETHF0:USTF0",1772043476046,0.00627774,2068.0,2067.1,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043476256,0.00627774,2068.0,2067.1,12.5015874]
["bitfinex-derivatives","ETHF0:USTF0",1772043476539,0.00627774,2068.0,2067.2,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043479748,0.00057162,2068.0,2067.4,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043480048,0.00057162,2068.0,2067.5,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043480443,5.19030296,2068.9,2067.7,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043481442,5.19030296,2068.9,2067.7,12.4955874]
["bitfinex-derivatives","ETHF0:USTF0",1772043481648,5.19446632,2068.9,2067.8,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043482542,5.19030296,2068.7,2067.2,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043482748,5.19030296,2068.5,2067.2,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043482948,5.19030296,2068.4,2067.2,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043483343,5.19030296,2068.3,2067.2,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043485646,5.19030296,2068.1,2067.2,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043485852,5.19030296,2068.0,2067.2,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043486148,5.19030296,2067.4,2066.6,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043486351,5.19030296,2067.7,2066.6,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043487252,5.19574015,2067.7,2066.6,5.12203644]
["bitfinex-derivatives","ETHF0:USTF0",1772043487448,5.19030296,2067.6,2066.6,5.12203644]
["bitfinex-derivatives","ETHF0:USTF0",1772043488448,4.02346351,2068.2,2066.7,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043488654,5.19030296,2068.4,2067.3,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043488848,5.19030296,2068.4,2067.4,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043489048,5.19030296,2068.2,2067.4,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043489250,5.19030296,2068.2,2067.2,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043489652,5.19431728,2068.2,2067.2,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043490356,5.19030296,2067.6,2067.0,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043492654,5.19030296,2067.6,2066.7,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043492852,5.19030296,2067.4,2066.6,0.00344904]
["bitfinex-derivatives","ETHF0:USTF0",1772043493155,5.19030296,2067.4,2066.6,5.12203644]
["bitfinex-derivatives","ETHF0:USTF0",1772043494650,5.19030296,2067.3,2066.4,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043495758,5.19030296,2067.3,2066.4,5.12420551]
["bitfinex-derivatives","ETHF0:USTF0",1772043497157,5.19030296,2067.5,2066.4,5.36612551]
["bitfinex-derivatives","ETHF0:USTF0",1772043497356,13.50330296,2067.7,2066.4,5.36612551]
["bitfinex-derivatives","ETHF0:USTF0",1772043497755,5.19030296,2067.6,2066.4,5.12420551]
["bitfinex-derivatives","ETHF0:USTF0",1772043498669,5.19030296,2067.9,2066.6,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043501555,5.19030296,2067.3,2066.4,5.12420551]
["bitfinex-derivatives","ETHF0:USTF0",1772043501759,5.19030296,2067.0,2066.2,5.1185874]
["bitfinex-derivatives","ETHF0:USTF0",1772043502850,5.19030296,2067.0,2066.2,5.12210291]
["bitfinex-derivatives","ETHF0:USTF0",1772043505864,5.19030296,2067.0,2066.2,0.00351551]
["bitfinex-derivatives","ETHF0:USTF0",1772043506259,5.19030296,2067.0,2066.2,5.28300721]
["bitfinex-derivatives","ETHF0:USTF0",1772043508356,2.80684245,2066.8,2065.7,5.2794917]
["bitfinex-derivatives","ETHF0:USTF0",1772043508555,5.35446437,2066.4,2065.7,5.2794917]
["bitfinex-derivatives","ETHF0:USTF0",1772043508764,5.35446437,2066.4,2065.2,5.2794917]
["bitfinex-derivatives","ETHF0:USTF0",1772043509165,5.35446437,2066.4,2065.2,12.6524917]
["bitfinex-derivatives","ETHF0:USTF0",1772043509460,5.35446437,2066.4,2065.3,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043509763,5.36007806,2066.4,2065.3,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043512666,5.12540286,2065.5,2064.7,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043513567,5.12540286,2065.2,2063.9,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043513766,5.12540286,2065.2,2064.4,5.2697187]
["bitfinex-derivatives","ETHF0:USTF0",1772043514366,5.12540286,2065.2,2064.4,0.00401927]
["bitfinex-derivatives","ETHF0:USTF0",1772043514760,5.12540286,2065.2,2064.0,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043515357,5.12540286,2065.0,2064.0,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043515560,5.12540286,2064.9,2063.6,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043515764,5.12540286,2064.6,2063.6,5.26963083]
["bitfinex-derivatives","ETHF0:USTF0",1772043516863,40.8,2064.8,2063.6,5.26963083]
["bitfinex-derivatives","ETHF0:USTF0",1772043517062,5.12540286,2064.8,2063.7,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043517969,5.12540286,2064.7,2063.7,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043520870,5.12540286,2064.8,2063.7,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043521266,5.12540286,2064.8,2063.8,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043522772,0.00350185,2064.9,2063.8,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043522773,5.12540286,2064.6,2063.8,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043523665,0.00350185,2064.9,2063.8,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043523868,0.00350185,2064.9,2064.0,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043524067,0.00350185,2064.9,2063.9,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1772043524068,5.12890471,2064.9,2063.9,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1772043524269,5.12890471,2064.9,2063.8,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043524469,0.00350185,2064.9,2063.8,12.62969943]
["bitfinex-derivatives","ETHF0:USTF0",1772043524670,0.00350185,2064.9,2064.0,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043524974,5.12890471,2064.9,2064.0,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043525375,0.00350185,2064.9,2064.0,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043526372,5.12540286,2065.3,2064.2,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043527270,5.12917108,2065.3,2064.2,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043527474,0.00376822,2065.3,2064.4,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043527774,5.12540286,2065.2,2064.4,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043527970,5.12540286,2065.2,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1772043527971,5.12540286,2065.2,2064.0,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043528168,5.12540286,2065.2,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1772043528169,5.12540286,2065.2,2064.5,1.38301653]
["bitfinex-derivatives","ETHF0:USTF0",1772043528365,5.12540286,2065.2,2064.1,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043532771,5.12540286,2065.0,2064.1,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043533473,5.12540286,2064.9,2064.1,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043534077,5.12540286,2064.9,2063.9,5.26569943]
["bitfinex-derivatives","ETHF0:USTF0",1772043535980,5.12540286,2064.9,2063.6,7.3569314]
["bitfinex-derivatives","ETHF0:USTF0",1772043535981,5.12540286,2064.9,2063.6,4.95345252]
["bitfinex-derivatives","ETHF0:USTF0",1772043536976,5.1562156,2064.7,2063.6,4.95345252]
["bitfinex-derivatives","ETHF0:USTF0",1772043537381,8.376,2064.6,2063.6,4.95345252]
["bitfinex-derivatives","ETHF0:USTF0",1772043537580,5.1562156,2064.5,2063.6,4.95345252]
["bitfinex-derivatives","ETHF0:USTF0",1772043537776,5.1562156,2064.2,2062.9,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043537980,5.1562156,2064.0,2062.9,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043538879,5.1562156,2064.0,2062.9,0.0040912]
["bitfinex-derivatives","ETHF0:USTF0",1772043538880,5.1562156,2063.6,2062.9,0.0040912]
["bitfinex-derivatives","ETHF0:USTF0",1772043539076,5.15981058,2063.6,2062.9,4.95361232]
["bitfinex-derivatives","ETHF0:USTF0",1772043539877,5.15981058,2063.6,2062.9,0.0040912]
["bitfinex-derivatives","ETHF0:USTF0",1772043540572,5.15981058,2063.6,2062.5,1.07360615]
["bitfinex-derivatives","ETHF0:USTF0",1772043540573,5.1562156,2063.4,2062.5,6.02312727]
["bitfinex-derivatives","ETHF0:USTF0",1772043540774,5.1562156,2063.4,2062.1,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043540775,2.80684245,2063.2,2062.1,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043540979,5.1562156,2063.0,2062.1,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043541178,5.1562156,2063.2,2062.1,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043541384,5.1562156,2063.4,2062.3,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043541588,5.15981058,2063.6,2062.5,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043542272,5.1562156,2063.5,2062.5,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043544181,5.3984956,2063.5,2062.5,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043544386,5.1562156,2063.3,2062.3,4.9531752]
["bitfinex-derivatives","ETHF0:USTF0",1772043547984,5.1562156,2063.3,2062.3,0.00365408]
["bitfinex-derivatives","ETHF0:USTF0",1772043548385,5.1562156,2063.3,2062.3,4.9531752]
["bitfinex-derivatives","ETHF0:USTF0",1772043549489,5.1562156,2063.3,2062.3,0.00365408]
["bitfinex-derivatives","ETHF0:USTF0",1772043550302,8.381,2063.4,2062.3,0.00365408]
["bitfinex-derivatives","ETHF0:USTF0",1772043550303,5.1562156,2063.1,2062.3,0.00365408]
["bitfinex-derivatives","ETHF0:USTF0",1772043551694,5.1562156,2063.1,2062.3,4.9531752]
["bitfinex-derivatives","ETHF0:USTF0",1772043552891,5.1562156,2063.1,2062.3,0.00365408]
["bitfinex-derivatives","ETHF0:USTF0",1772043554992,5.1562156,2063.1,2062.3,4.9531752]
["bitfinex-derivatives","ETHF0:USTF0",1772043555600,5.1562156,2063.3,2062.3,4.9531752]
["bitfinex-derivatives","ETHF0:USTF0",1772043556696,5.1562156,2063.3,2062.3,0.00365408]
["bitfinex-derivatives","ETHF0:USTF0",1772043557402,5.1562156,2063.1,2062.3,0.00365408]
["bitfinex-derivatives","ETHF0:USTF0",1772043558295,5.1562156,2063.1,2061.7,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043558903,5.1562156,2062.9,2061.7,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043559204,5.1562156,2062.3,2061.1,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043559499,5.1562156,2062.1,2061.1,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043560301,5.16183663,2062.1,2061.1,4.95539141]
["bitfinex-derivatives","ETHF0:USTF0",1772043560801,0.00562103,2062.1,2061.1,5.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1772043561410,5.1562156,2062.5,2061.1,5.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1772043561705,5.1562156,2062.5,2061.4,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043562300,5.16127468,2062.5,2061.4,4.94952112]
["bitfinex-derivatives","ETHF0:USTF0",1772043567611,5.16127468,2062.5,2061.6,4.9492361]
["bitfinex-derivatives","ETHF0:USTF0",1772043567812,0.00505908,2062.5,2061.8,4.9492361]
["bitfinex-derivatives","ETHF0:USTF0",1772043568012,5.14627927,2062.8,2061.8,4.9492361]
["bitfinex-derivatives","ETHF0:USTF0",1772043568212,5.14627927,2063.3,2062.2,4.9492361]
["bitfinex-derivatives","ETHF0:USTF0",1772043568612,5.14627927,2063.3,2061.8,7.48996909]
["bitfinex-derivatives","ETHF0:USTF0",1772043568613,5.14627927,2063.3,2062.4,4.9492361]
["bitfinex-derivatives","ETHF0:USTF0",1772043568809,5.14627927,2063.3,2062.1,4.9492361]
["bitfinex-derivatives","ETHF0:USTF0",1772043569013,5.15126235,2063.3,2062.1,4.9492361]
["bitfinex-derivatives","ETHF0:USTF0",1772043570019,5.15126235,2063.3,2062.2,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1772043570207,5.15126235,2063.3,2062.4,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043571012,0.00498308,2063.3,2062.4,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043571306,0.00498308,2063.3,2062.6,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043571512,4.82260464,2063.9,2062.6,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043572511,4.82644952,2063.9,2062.6,4.79634896]
["bitfinex-derivatives","ETHF0:USTF0",1772043573309,4.82260464,2063.7,2062.6,4.79634896]
["bitfinex-derivatives","ETHF0:USTF0",1772043575518,0.00384488,2063.9,2063.0,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043575716,7.56771907,2064.9,2062.9,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1772043575717,4.82260464,2064.6,2063.2,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043575915,4.82260464,2064.6,2063.3,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043576711,4.82699266,2064.6,2063.3,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043577117,4.82260464,2064.4,2063.3,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043577623,4.82260464,2064.2,2063.3,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043578824,4.82260464,2064.5,2063.3,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043579424,4.82644952,2064.5,2063.3,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043579721,4.82260464,2064.5,2063.3,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043580119,4.82644952,2064.5,2063.3,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043581615,4.82260464,2064.5,2063.3,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043582214,4.82260464,2064.5,2063.5,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043582623,4.82260464,2064.3,2063.5,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043582822,4.82260464,2064.3,2063.1,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043583025,4.82260464,2064.0,2063.1,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043583623,4.82260464,2063.8,2063.1,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043584019,4.82644952,2063.8,2063.1,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043584220,8.67715,2064.5,2063.1,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043584221,4.82260464,2064.0,2063.1,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043585127,4.82644952,2064.0,2063.1,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043585822,4.82260464,2064.0,2063.1,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043587128,4.82260464,2064.4,2063.1,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043587829,4.82260464,2064.4,2063.1,5.03489275]
["bitfinex-derivatives","ETHF0:USTF0",1772043588028,4.82260464,2064.4,2063.4,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043589032,0.00384488,2064.3,2063.4,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043589226,5.0839568,2064.2,2063.4,4.79258275]
["bitfinex-derivatives","ETHF0:USTF0",1772043589422,5.0839568,2064.2,2063.0,5.03455655]
["bitfinex-derivatives","ETHF0:USTF0",1772043589626,5.08780168,2064.2,2063.0,5.03455655]
["bitfinex-derivatives","ETHF0:USTF0",1772043589825,5.0839568,2064.2,2063.0,5.03455655]
["bitfinex-derivatives","ETHF0:USTF0",1772043590027,5.08780168,2064.2,2063.0,5.03455655]
["bitfinex-derivatives","ETHF0:USTF0",1772043590727,5.0839568,2064.2,2063.0,5.03455655]
["bitfinex-derivatives","ETHF0:USTF0",1772043590933,5.0839568,2064.0,2063.0,5.03455655]
["bitfinex-derivatives","ETHF0:USTF0",1772043591131,5.0839568,2064.0,2063.1,5.03455655]
["bitfinex-derivatives","ETHF0:USTF0",1772043591935,0.00384488,2063.9,2063.1,5.03455655]
["bitfinex-derivatives","ETHF0:USTF0",1772043592234,5.0839568,2064.0,2063.1,5.03455655]
["bitfinex-derivatives","ETHF0:USTF0",1772043592429,5.08780168,2064.0,2063.1,5.03455655]
["bitfinex-derivatives","ETHF0:USTF0",1772043594932,5.0839568,2064.0,2063.1,5.03455655]
["bitfinex-derivatives","ETHF0:USTF0",1772043595933,5.0839568,2064.0,2063.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043596340,5.08780168,2064.0,2063.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043596635,5.0839568,2064.0,2063.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043596935,5.08780168,2064.0,2063.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043598136,0.00384488,2063.9,2063.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043600035,0.00384488,2063.8,2063.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043600238,4.82763922,2064.5,2063.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043600637,0.24653802,2064.6,2063.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043600638,4.8314841,2064.2,2063.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043601037,4.82763922,2064.1,2063.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043601633,0.00384488,2064.0,2063.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043602034,0.00384488,2063.9,2063.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043602334,0.00438802,2064.6,2063.5,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043602534,4.83202724,2064.6,2063.7,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043602936,0.00384488,2064.5,2063.7,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043603130,4.82763922,2064.5,2063.5,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043603334,0.00438802,2064.6,2063.5,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043603335,4.82763922,2064.3,2063.5,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043603839,4.8314841,2064.0,2063.5,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043604034,4.82763922,2064.0,2063.5,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043604236,4.82763922,2064.0,2063.2,5.03562029]
["bitfinex-derivatives","ETHF0:USTF0",1772043604439,0.24218,2064.3,2063.4,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043604440,4.82763922,2064.3,2063.4,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043605042,4.82763922,2064.3,2063.5,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043608339,0.00438802,2064.6,2063.7,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043608740,0.00063277,2064.6,2063.7,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043609337,4.82763922,2065.0,2063.7,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043609640,4.82763922,2065.0,2063.9,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043609843,4.82763922,2065.0,2063.8,7.48996909]
["bitfinex-derivatives","ETHF0:USTF0",1772043609844,4.82763922,2065.0,2064.1,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043610440,4.83118983,2065.0,2064.1,4.82633358]
["bitfinex-derivatives","ETHF0:USTF0",1772043611040,4.82763922,2065.2,2064.3,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043611643,4.82763922,2065.9,2064.7,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043611944,4.82763922,2065.9,2064.9,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043612142,4.83203809,2065.9,2064.9,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043612745,4.82763922,2065.8,2064.7,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043613147,4.82763922,2065.4,2064.4,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043616856,4.82763922,2065.4,2064.4,12.16812029]
["bitfinex-derivatives","ETHF0:USTF0",1772043617156,4.82763922,2065.4,2064.5,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043620357,4.82763922,2065.8,2064.5,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043620759,4.82763922,2065.8,2064.7,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043621357,0.00439887,2065.9,2064.8,5.06424029]
["bitfinex-derivatives","ETHF0:USTF0",1772043621658,0.00439887,2065.9,2065.0,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043621659,4.83203809,2065.9,2065.0,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043624362,5.07403809,2065.9,2064.8,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043624762,4.83203809,2065.9,2064.8,4.82212029]
["bitfinex-derivatives","ETHF0:USTF0",1772043625663,4.83203809,2065.9,2064.8,12.14812029]
["bitfinex-derivatives","ETHF0:USTF0",1772043625859,4.83203809,2065.9,2064.9,4.67050859]
["bitfinex-derivatives","ETHF0:USTF0",1772043626056,4.83203809,2065.9,2064.7,4.67050859]
["bitfinex-derivatives","ETHF0:USTF0",1772043626364,4.83203809,2065.9,2064.7,11.99350859]
["bitfinex-derivatives","ETHF0:USTF0",1772043626760,4.83203809,2065.9,2064.8,4.67050859]
["bitfinex-derivatives","ETHF0:USTF0",1772043626965,4.93505833,2065.7,2064.6,4.67050859]
["bitfinex-derivatives","ETHF0:USTF0",1772043632265,4.87233449,2065.3,2064.4,4.64577092]
["bitfinex-derivatives","ETHF0:USTF0",1772043632659,4.87233449,2065.3,2064.2,4.64577092]
["bitfinex-derivatives","ETHF0:USTF0",1772043634267,4.87233449,2065.1,2064.1,0.00421329]
["bitfinex-derivatives","ETHF0:USTF0",1772043634565,4.87233449,2064.9,2064.2,4.64577092]
["bitfinex-derivatives","ETHF0:USTF0",1772043634767,4.87233449,2065.3,2064.2,4.64577092]
["bitfinex-derivatives","ETHF0:USTF0",1772043639675,4.87233449,2065.5,2064.3,4.64577092]
["bitfinex-derivatives","ETHF0:USTF0",1772043639876,4.87233449,2065.5,2064.5,4.64577092]
["bitfinex-derivatives","ETHF0:USTF0",1772043640076,4.87233449,2065.5,2064.7,4.64577092]
["bitfinex-derivatives","ETHF0:USTF0",1772043641672,4.87233449,2065.5,2064.5,4.64577092]
["bitfinex-derivatives","ETHF0:USTF0",1772043641872,5.11437449,2065.5,2064.5,4.64577092]
["bitfinex-derivatives","ETHF0:USTF0",1772043643374,5.11437449,2065.5,2064.3,4.64577092]
["bitfinex-derivatives","ETHF0:USTF0",1772043643571,4.87233449,2065.2,2064.1,4.64998421]
["bitfinex-derivatives","ETHF0:USTF0",1772043644478,4.87233449,2065.1,2064.1,4.64998421]
["bitfinex-derivatives","ETHF0:USTF0",1772043644875,4.87233449,2065.1,2064.2,4.64577092]
["bitfinex-derivatives","ETHF0:USTF0",1772043645676,4.87233449,2065.1,2064.1,0.00421329]
["bitfinex-derivatives","ETHF0:USTF0",1772043646072,4.87233449,2064.9,2064.1,0.00421329]
["bitfinex-derivatives","ETHF0:USTF0",1772043647079,4.87233449,2064.7,2064.1,0.00421329]
["bitfinex-derivatives","ETHF0:USTF0",1772043650176,4.87233449,2064.7,2064.1,4.64998421]
["bitfinex-derivatives","ETHF0:USTF0",1772043651679,4.87233449,2064.9,2064.1,4.64998421]
["bitfinex-derivatives","ETHF0:USTF0",1772043652578,4.87233449,2065.3,2064.1,4.64998421]
["bitfinex-derivatives","ETHF0:USTF0",1772043655288,4.87233449,2065.3,2064.3,4.64577092]
["bitfinex-derivatives","ETHF0:USTF0",1772043661287,4.87233449,2065.3,2064.4,4.48283061]
["bitfinex-derivatives","ETHF0:USTF0",1772043661688,4.87233449,2065.3,2064.5,4.48283061]
["bitfinex-derivatives","ETHF0:USTF0",1772043662388,4.87233449,2065.3,2064.7,4.48283061]
["bitfinex-derivatives","ETHF0:USTF0",1772043662989,4.69668352,2065.5,2064.7,4.48283061]
["bitfinex-derivatives","ETHF0:USTF0",1772043663197,4.69668352,2065.7,2064.8,4.48283061]
["bitfinex-derivatives","ETHF0:USTF0",1772043663882,0.00439887,2065.9,2065.0,4.48283061]
["bitfinex-derivatives","ETHF0:USTF0",1772043664087,4.70108239,2065.9,2065.0,4.48283061]
["bitfinex-derivatives","ETHF0:USTF0",1772043668292,4.70108239,2065.9,2065.2,4.48283061]
["bitfinex-derivatives","ETHF0:USTF0",1772043669388,0.00439887,2065.9,2065.2,4.48283061]
["bitfinex-derivatives","ETHF0:USTF0",1772043669590,4.70108239,2065.9,2065.2,4.48283061]
["bitfinex-derivatives","ETHF0:USTF0",1772043671094,4.70108239,2065.9,2063.8,5.95892]
["bitfinex-derivatives","ETHF0:USTF0",1772043671095,4.69668352,2065.7,2064.8,4.48283061]
["bitfinex-derivatives","ETHF0:USTF0",1772043671292,4.69668352,2065.7,2064.6,4.69523061]
["bitfinex-derivatives","ETHF0:USTF0",1772043674392,4.69668352,2065.5,2064.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1772043680897,4.69668352,2065.5,2064.7,4.48283061]
["bitfinex-derivatives","ETHF0:USTF0",1772043681798,4.69668352,2065.5,2064.7,4.47907536]
["bitfinex-derivatives","ETHF0:USTF0",1772043688302,4.48582922,2065.9,2064.7,4.47907536]
["bitfinex-derivatives","ETHF0:USTF0",1772043689709,4.48582922,2065.9,2064.9,4.32490632]
["bitfinex-derivatives","ETHF0:USTF0",1772043689913,4.48582922,2065.9,2065.1,4.32490632]
["bitfinex-derivatives","ETHF0:USTF0",1772043691815,4.48582922,2065.9,2065.0,4.32490632]
["bitfinex-derivatives","ETHF0:USTF0",1772043692905,4.48582922,2065.9,2064.8,4.56702632]
["bitfinex-derivatives","ETHF0:USTF0",1772043693108,4.48582922,2065.9,2064.7,4.32490632]
["bitfinex-derivatives","ETHF0:USTF0",1772043693919,4.71943734,2065.7,2064.7,4.32490632]
["bitfinex-derivatives","ETHF0:USTF0",1772043694417,4.71943734,2065.7,2064.6,4.53730632]
["bitfinex-derivatives","ETHF0:USTF0",1772043697918,0.00439887,2065.9,2064.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1772043697919,4.71943734,2065.5,2064.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1772043698623,0.24205,2065.4,2064.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1772043698818,4.71943734,2065.3,2064.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1772043699021,4.71943734,2065.1,2064.1,0.00421329]
["bitfinex-derivatives","ETHF0:USTF0",1772043699216,4.71943734,2065.1,2064.1,4.32911961]
["bitfinex-derivatives","ETHF0:USTF0",1772043699624,4.71943734,2065.5,2064.3,4.32490632]
["bitfinex-derivatives","ETHF0:USTF0",1772043699825,4.71943734,2065.5,2064.5,4.32490632]
["bitfinex-derivatives","ETHF0:USTF0",1772043704022,4.96148734,2065.5,2064.3,4.32490632]
["bitfinex-derivatives","ETHF0:USTF0",1772043704229,4.71943734,2065.3,2064.3,4.32490632]
["bitfinex-derivatives","ETHF0:USTF0",1772043708536,4.71943734,2065.1,2064.2,4.32490632]
["bitfinex-derivatives","ETHF0:USTF0",1772043708936,4.71943734,2065.1,2064.1,0.00421329]
["bitfinex-derivatives","ETHF0:USTF0",1772043709534,4.71943734,2065.1,2064.1,4.32911961]
["bitfinex-derivatives","ETHF0:USTF0",1772043713540,4.71943734,2064.9,2064.1,0.00421329]
["bitfinex-derivatives","ETHF0:USTF0",1772043713836,4.71943734,2064.7,2063.7,4.32490632]
["bitfinex-derivatives","ETHF0:USTF0",1772043714636,4.71943734,2064.7,2063.7,4.33106963]
["bitfinex-derivatives","ETHF0:USTF0",1772043717937,4.71943734,2064.7,2063.7,4.57330963]
["bitfinex-derivatives","ETHF0:USTF0",1772043718534,4.18863855,2065.1,2064.1,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043720046,4.18863855,2065.1,2064.2,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043721436,4.18863855,2065.3,2064.4,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043722335,4.18863855,2065.3,2064.6,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043722336,3.97184024,2065.3,2064.6,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043722532,4.18863855,2065.5,2064.6,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043723137,4.18863855,2065.5,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1772043723138,4.18863855,2065.8,2064.8,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043723432,0.00439887,2065.9,2065.0,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043723632,4.19303742,2065.9,2065.0,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043726941,4.19303742,2065.9,2064.9,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043728547,4.18863855,2065.5,2064.5,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043729148,4.18863855,2065.5,2064.3,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043731846,4.18863855,2065.3,2064.3,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043732049,4.18863855,2065.3,2063.3,12.37761595]
["bitfinex-derivatives","ETHF0:USTF0",1772043732050,4.18863855,2065.3,2064.1,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043733656,4.18863855,2065.1,2064.1,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043734547,4.18863855,2065.0,2064.1,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043735755,4.18863855,2065.0,2063.8,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043736853,4.18863855,2064.9,2063.8,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043745160,4.18863855,2064.7,2063.8,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043747059,4.35718833,2064.6,2063.8,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043748264,4.35718833,2064.9,2063.8,4.47864282]
["bitfinex-derivatives","ETHF0:USTF0",1772043748558,4.35718833,2064.8,2063.9,4.47542453]
["bitfinex-derivatives","ETHF0:USTF0",1772043749863,4.35718833,2064.8,2063.9,4.71764453]
["bitfinex-derivatives","ETHF0:USTF0",1772043751354,40.8,2065.4,2063.9,4.71764453]
["bitfinex-derivatives","ETHF0:USTF0",1772043751564,4.29953528,2065.2,2064.3,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043753462,4.54160528,2065.2,2063.9,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043755961,4.29953528,2065.2,2064.1,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043757256,4.29953528,2065.2,2064.2,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043758261,4.29953528,2065.2,2064.2,12.02103104]
["bitfinex-derivatives","ETHF0:USTF0",1772043758559,4.29953528,2065.4,2064.5,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043761871,4.29953528,2065.5,2064.7,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043766068,4.29953528,2065.8,2064.7,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043767675,4.29953528,2065.8,2064.9,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043771668,4.29953528,2065.8,2064.9,11.76106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043771975,4.29953528,2065.8,2065.0,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043772675,0.00439887,2065.9,2065.0,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043772676,4.30393415,2065.9,2065.0,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043773575,4.30393415,2065.9,2065.1,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043776874,0.00439887,2065.9,2065.1,4.77314195]
["bitfinex-derivatives","ETHF0:USTF0",1772043777075,4.40812185,2065.9,2065.1,4.53106195]
["bitfinex-derivatives","ETHF0:USTF0",1772043780379,4.40372298,2065.8,2064.9,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043781481,4.40812185,2065.9,2064.9,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043782273,4.40812185,2065.9,2065.1,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043789582,0.00439887,2065.9,2065.3,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043789785,4.40372298,2066.5,2065.5,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043789983,4.40372298,2066.3,2065.4,11.49826389]
["bitfinex-derivatives","ETHF0:USTF0",1772043790191,4.40372298,2066.3,2065.5,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043790787,4.40891354,2066.3,2065.5,4.2620967]
["bitfinex-derivatives","ETHF0:USTF0",1772043793091,4.40891354,2066.3,2065.7,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043795190,0.00519056,2066.3,2065.7,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043795585,4.40372298,2066.9,2065.8,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043795891,4.40372298,2066.9,2066.0,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043796299,8.43291368,2067.3,2066.0,4.49823389]
["bitfinex-derivatives","ETHF0:USTF0",1772043796593,4.40372298,2067.1,2066.0,4.49823389]
["bitfinex-derivatives","ETHF0:USTF0",1772043797091,4.40372298,2067.1,2066.2,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043797284,0.00460536,2067.3,2066.2,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043797483,4.40372298,2067.1,2066.2,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043799396,4.40832834,2067.3,2066.4,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043799596,0.00460536,2067.3,2066.4,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043799996,0.00460536,2067.3,2066.6,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043800297,4.40372298,2068.0,2066.8,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043800497,4.40372298,2068.0,2066.9,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043801296,4.40952321,2068.0,2066.9,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043801597,4.40952321,2068.0,2067.0,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043801794,4.40952321,2068.0,2067.2,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043802098,4.40372298,2068.5,2067.3,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043802499,4.40372298,2068.6,2067.3,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043802698,4.40372298,2068.8,2067.5,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043802895,4.40372298,2068.8,2067.7,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043803093,4.40938461,2068.8,2067.7,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043803294,4.40372298,2069.4,2067.9,5.94722]
["bitfinex-derivatives","ETHF0:USTF0",1772043803503,4.40372298,2069.4,2068.1,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043803700,4.40372298,2069.2,2068.1,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043803994,4.40372298,2069.2,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772043803995,4.40372298,2069.1,2067.7,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043804197,4.40372298,2069.0,2067.7,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043804497,4.40372298,2068.7,2067.5,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043805200,4.40372298,2068.5,2067.3,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043805405,4.40372298,2068.3,2067.1,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043806903,4.478083,2068.1,2067.1,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1772043808303,4.478083,2067.6,2066.0,4.2644821]
["bitfinex-derivatives","ETHF0:USTF0",1772043808504,4.478083,2067.4,2066.0,4.2644821]
["bitfinex-derivatives","ETHF0:USTF0",1772043808898,4.478083,2067.4,2066.1,4.2644821]
["bitfinex-derivatives","ETHF0:USTF0",1772043809295,4.48349936,2067.4,2066.1,4.27016155]
["bitfinex-derivatives","ETHF0:USTF0",1772043809698,4.43676177,2067.3,2066.1,4.27016155]
["bitfinex-derivatives","ETHF0:USTF0",1772043810201,0.00541636,2067.4,2066.3,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043810400,4.44217813,2067.4,2066.3,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043810601,4.44217813,2067.4,2066.5,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043811405,4.44217813,2067.4,2066.6,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043812008,4.44217813,2067.4,2066.4,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043814005,4.43676177,2067.2,2066.4,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043815806,0.00541636,2067.4,2066.4,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043815807,4.44217813,2067.4,2066.4,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043817311,0.00541636,2067.4,2066.4,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043818616,0.00541636,2067.4,2066.5,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1772043818817,0.00541636,2067.4,2066.6,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043820417,4.44217813,2067.4,2066.6,11.57096862]
["bitfinex-derivatives","ETHF0:USTF0",1772043820626,4.44217813,2067.4,2066.7,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043821325,0.00541636,2067.4,2066.7,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043821824,4.43676177,2068.3,2066.7,4.58984862]
["bitfinex-derivatives","ETHF0:USTF0",1772043822122,4.43676177,2068.3,2066.9,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043822523,4.43676177,2068.3,2067.1,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043822821,4.43676177,2068.3,2067.3,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043823026,4.44288964,2068.3,2067.3,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043823427,4.44288964,2068.3,2067.4,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043824022,0.00612787,2068.3,2067.4,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043824723,4.43676177,2069.2,2068.0,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043824925,4.43676177,2069.5,2068.4,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043825319,4.43676177,2069.5,2068.6,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043825729,4.44149639,2069.5,2068.7,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043826023,0.00473462,2069.5,2068.7,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043827127,4.44149639,2069.5,2068.7,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043828930,0.00473462,2069.5,2068.7,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043829133,42.23326746,2070.1,2068.7,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043829134,4.43676177,2069.9,2068.7,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043829430,4.43676177,2069.9,2068.9,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043830130,4.44145202,2069.9,2068.9,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043831231,4.44145202,2069.9,2069.0,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043831425,0.00469025,2069.9,2069.0,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043831632,0.00469025,2069.9,2069.2,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043832032,4.43676177,2070.2,2069.2,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043832530,40.8,2070.9,2069.4,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043832531,4.43676177,2070.8,2069.4,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043832933,4.44037176,2070.8,2069.4,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043833430,4.43676177,2070.6,2068.9,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043833632,4.43676177,2070.6,2069.3,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043834237,4.43676177,2070.4,2069.3,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043834437,4.43676177,2070.2,2069.1,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043834935,4.43676177,2070.7,2069.3,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043835430,4.43676177,2070.7,2069.5,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043835932,4.20684452,2070.5,2069.5,4.34796862]
["bitfinex-derivatives","ETHF0:USTF0",1772043843836,0.00360999,2070.8,2069.3,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043843837,4.20684452,2070.1,2069.3,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043844434,4.20684452,2069.9,2069.1,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043844639,4.20684452,2069.9,2068.9,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043847339,4.20684452,2070.1,2068.9,4.62706661]
["bitfinex-derivatives","ETHF0:USTF0",1772043847538,4.20684452,2070.1,2069.1,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043848237,4.44834452,2070.1,2069.1,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043848439,4.44834452,2070.1,2068.7,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043849140,4.20684452,2070.0,2068.7,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043849541,4.20684452,2069.8,2068.7,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043849934,4.20684452,2069.6,2068.6,0.00619856]
["bitfinex-derivatives","ETHF0:USTF0",1772043850944,4.20684452,2069.2,2068.6,0.00619856]
["bitfinex-derivatives","ETHF0:USTF0",1772043851144,4.20684452,2069.2,2068.0,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043851438,4.20684452,2068.6,2067.1,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043851644,4.20684452,2068.4,2067.1,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043851843,4.20684452,2068.3,2067.1,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043852044,4.20684452,2068.3,2067.1,4.38983333]
["bitfinex-derivatives","ETHF0:USTF0",1772043852045,4.21182761,2068.3,2067.1,4.38983333]
["bitfinex-derivatives","ETHF0:USTF0",1772043852442,0.00498309,2068.3,2067.5,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043853543,0.00498309,2068.3,2067.7,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043857743,4.20684452,2068.6,2067.7,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043858847,4.21070604,2068.6,2067.7,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043859446,0.00386152,2068.6,2067.8,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043859646,0.00386152,2068.6,2067.8,11.56343661]
["bitfinex-derivatives","ETHF0:USTF0",1772043859943,4.20684452,2069.3,2068.0,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043860142,4.20684452,2069.3,2068.2,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043860740,4.20684452,2069.6,2068.6,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043860940,4.20684452,2069.9,2068.7,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043861245,0.00466156,2069.6,2068.7,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043862149,4.20684452,2070.0,2068.9,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043863254,4.21149124,2070.0,2068.9,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043863550,4.21149124,2070.0,2068.9,11.56743661]
["bitfinex-derivatives","ETHF0:USTF0",1772043863753,4.21149124,2070.0,2069.0,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043864547,4.20684452,2069.9,2068.8,4.38543661]
["bitfinex-derivatives","ETHF0:USTF0",1772043868050,4.10597846,2070.0,2069.0,4.16900107]
["bitfinex-derivatives","ETHF0:USTF0",1772043868245,4.10597846,2070.0,2069.2,4.16900107]
["bitfinex-derivatives","ETHF0:USTF0",1772043868953,4.10597846,2070.0,2069.0,4.16900107]
["bitfinex-derivatives","ETHF0:USTF0",1772043877756,4.34748846,2070.0,2068.7,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043880365,4.20565365,2069.7,2068.7,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043880760,4.20565365,2069.5,2068.6,0.00493956]
["bitfinex-derivatives","ETHF0:USTF0",1772043882365,3.04614958,2069.6,2068.3,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043882366,4.20565365,2069.2,2068.3,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043882964,4.20565365,2069.0,2067.9,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043883365,4.20565365,2069.0,2067.9,4.31841903]
["bitfinex-derivatives","ETHF0:USTF0",1772043886064,4.20565365,2068.9,2067.9,4.31841903]
["bitfinex-derivatives","ETHF0:USTF0",1772043887166,4.20565365,2068.7,2067.9,4.31841903]
["bitfinex-derivatives","ETHF0:USTF0",1772043889176,4.20565365,2068.7,2067.9,0.00585249]
["bitfinex-derivatives","ETHF0:USTF0",1772043890076,7.01024323,2068.7,2067.9,0.00585249]
["bitfinex-derivatives","ETHF0:USTF0",1772043890279,4.20565365,2068.6,2067.3,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043890476,4.20565365,2068.4,2067.3,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043890671,4.20565365,2068.3,2067.3,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043890873,4.20565365,2068.2,2067.3,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043891079,4.20565365,2068.0,2067.1,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043891269,4.20565365,2068.0,2067.1,4.31729362]
["bitfinex-derivatives","ETHF0:USTF0",1772043891570,4.21130694,2068.0,2067.1,4.31729362]
["bitfinex-derivatives","ETHF0:USTF0",1772043891970,4.21130694,2068.0,2067.1,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1772043892167,4.21130694,2068.0,2067.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1772043894581,4.20565365,2067.8,2067.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1772043894781,4.20565365,2067.6,2067.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1772043894978,4.20565365,2067.6,2067.1,4.31729362]
["bitfinex-derivatives","ETHF0:USTF0",1772043895276,4.20565365,2067.6,2067.1,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1772043895581,4.29455346,2067.8,2066.6,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043895874,4.29455346,2067.6,2066.6,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043896081,4.29455346,2067.4,2066.6,4.31256654]
["bitfinex-derivatives","ETHF0:USTF0",1772043896480,4.29455346,2067.4,2066.6,4.31667245]
["bitfinex-derivatives","ETHF0:USTF0",1772043897582,4.29455346,2067.2,2066.2,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043898176,4.29455346,2066.9,2065.8,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043898373,4.29455346,2066.8,2065.8,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043898577,4.29455346,2066.8,2065.8,4.39225928]
["bitfinex-derivatives","ETHF0:USTF0",1772043901077,4.29455346,2066.6,2065.8,0.00378277]
["bitfinex-derivatives","ETHF0:USTF0",1772043901780,4.29455346,2066.4,2065.3,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043901981,4.29455346,2066.9,2065.3,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043902281,4.29455346,2066.7,2065.3,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043902787,4.29455346,2066.2,2065.4,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043902982,4.29455346,2066.1,2065.4,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043904990,12.41355346,2066.2,2065.4,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043905182,4.29455346,2066.4,2065.4,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043906781,4.29455346,2066.6,2065.5,2.80458958]
["bitfinex-derivatives","ETHF0:USTF0",1772043906982,4.29455346,2066.6,2065.6,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043911886,4.29455346,2066.6,2065.6,4.63049651]
["bitfinex-derivatives","ETHF0:USTF0",1772043912086,4.29455346,2066.6,2065.7,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043915289,0.00403938,2066.7,2065.9,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043915587,4.29455346,2067.1,2066.1,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043916688,4.29940814,2067.1,2066.1,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043916883,0.00485468,2067.1,2066.1,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043917696,0.00485468,2067.1,2066.3,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043917895,0.00485468,2067.1,2066.4,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043918694,4.29455346,2067.5,2066.4,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043919789,4.29810597,2067.5,2066.5,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043921797,0.00355251,2067.5,2066.5,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043922291,4.29810597,2067.5,2066.5,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043924397,0.00355251,2067.5,2066.7,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043924596,0.00355251,2067.5,2066.9,4.38847651]
["bitfinex-derivatives","ETHF0:USTF0",1772043924800,0.00355251,2067.5,2066.9,4.39397865]
["bitfinex-derivatives","ETHF0:USTF0",1772043926299,4.55732682,2068.3,2066.9,4.39397865]
["bitfinex-derivatives","ETHF0:USTF0",1772043926600,4.31560682,2067.8,2066.9,4.39397865]
["bitfinex-derivatives","ETHF0:USTF0",1772043927506,4.32087248,2067.8,2066.9,4.39397865]
["bitfinex-derivatives","ETHF0:USTF0",1772043930108,4.32087248,2067.8,2067.1,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043930602,4.28078537,2067.8,2067.1,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043930799,0.00526566,2067.8,2067.1,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043931005,0.00526566,2067.8,2067.3,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043931307,4.27551971,2067.9,2067.3,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043931507,4.27551971,2068.1,2067.3,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043931898,4.27551971,2068.2,2067.3,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043932303,4.28059444,2068.2,2067.3,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043935514,0.00507473,2068.2,2067.5,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043935911,4.28059444,2068.2,2067.2,4.52612756]
["bitfinex-derivatives","ETHF0:USTF0",1772043936113,4.28059444,2068.2,2067.3,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043945814,0.00507473,2068.2,2067.3,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043946011,0.00507473,2068.2,2067.5,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043946214,4.28059444,2068.2,2067.5,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043947019,4.28059444,2068.2,2067.3,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043947218,4.28059444,2068.2,2067.4,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043948223,0.00507473,2068.2,2067.4,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043948416,4.27551971,2068.5,2067.6,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043948612,4.27551971,2068.5,2067.7,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1772043948812,4.27551971,2068.5,2067.9,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043949618,0.00510574,2068.5,2067.9,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043950519,4.27551971,2068.7,2067.9,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043951515,4.28129395,2068.7,2067.9,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043951916,4.27551971,2069.0,2068.1,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043952422,4.27551971,2069.0,2068.0,11.37528756]
["bitfinex-derivatives","ETHF0:USTF0",1772043952922,4.27908962,2069.0,2068.1,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043954219,4.27908962,2069.0,2068.0,11.37528756]
["bitfinex-derivatives","ETHF0:USTF0",1772043954422,4.27551971,2068.8,2067.6,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043954621,4.27551971,2068.8,2067.6,11.37228756]
["bitfinex-derivatives","ETHF0:USTF0",1772043954828,4.27551971,2068.8,2067.7,4.28428756]
["bitfinex-derivatives","ETHF0:USTF0",1772043955729,4.27551971,2068.8,2067.3,7.48996909]
["bitfinex-derivatives","ETHF0:USTF0",1772043955730,4.36068284,2068.6,2067.4,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043955930,4.36068284,2068.6,2067.5,11.16268323]
["bitfinex-derivatives","ETHF0:USTF0",1772043956332,4.36068284,2068.4,2067.5,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043956631,4.36068284,2068.4,2067.3,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043957326,0.24166,2068.7,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1772043957327,4.36068284,2068.2,2067.1,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043960220,4.36068284,2068.0,2067.1,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043962333,4.36068284,2068.0,2067.3,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043965229,4.36068284,2068.0,2067.0,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043970438,4.36068284,2068.2,2067.2,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043973242,4.36068284,2068.2,2067.3,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043973437,4.36068284,2068.2,2067.5,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043975443,4.36068284,2068.6,2067.5,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043976445,4.36068284,2068.6,2067.6,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1772043976743,4.36068284,2068.6,2067.7,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043977243,4.36068284,2068.6,2067.3,7.48996909]
["bitfinex-derivatives","ETHF0:USTF0",1772043977443,4.36068284,2068.6,2067.6,11.16668323]
["bitfinex-derivatives","ETHF0:USTF0",1772043977638,4.36068284,2068.6,2067.5,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043977843,4.36068284,2068.6,2067.5,11.16568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043978044,4.36068284,2068.6,2067.6,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043979340,4.36068284,2068.6,2067.7,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043979536,4.36068284,2068.6,2067.8,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043981238,4.36425275,2069.0,2067.8,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043981441,4.36425275,2069.0,2068.3,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043981638,4.36068284,2069.2,2068.5,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043982448,4.36068284,2069.5,2068.5,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043982647,4.36347772,2069.5,2068.6,4.07568323]
["bitfinex-derivatives","ETHF0:USTF0",1772043986150,4.36347772,2069.5,2068.7,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1772043987441,4.36347772,2069.5,2068.6,11.17068323]
["bitfinex-derivatives","ETHF0:USTF0",1772043987847,4.60505772,2069.5,2068.5,0.00537906]
["bitfinex-derivatives","ETHF0:USTF0",1772043989041,4.60505772,2069.5,2068.6,3.99409205]
["bitfinex-derivatives","ETHF0:USTF0",1772043989247,4.36347772,2069.5,2068.6,3.99409205]
["bitfinex-derivatives","ETHF0:USTF0",1772043991149,4.36347772,2069.5,2068.7,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772043999150,0.00279488,2069.5,2068.7,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044000755,4.2001674,2069.5,2068.7,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044002054,4.2001674,2069.5,2068.9,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044002755,4.18737674,2069.6,2068.9,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044003056,4.19737252,2069.9,2068.9,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044003455,4.19737252,2069.7,2068.9,11.43598736]
["bitfinex-derivatives","ETHF0:USTF0",1772044003750,4.19737252,2069.5,2068.5,4.35036642]
["bitfinex-derivatives","ETHF0:USTF0",1772044003950,4.19737252,2069.5,2068.5,0.00537906]
["bitfinex-derivatives","ETHF0:USTF0",1772044004156,4.19737252,2069.4,2068.5,0.00537906]
["bitfinex-derivatives","ETHF0:USTF0",1772044004551,4.19737252,2069.4,2067.8,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044004552,4.19737252,2068.9,2067.8,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044004752,4.19737252,2068.9,2067.8,11.43498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044004951,4.19737252,2068.9,2067.9,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044005450,4.19737252,2068.9,2067.9,4.34987457]
["bitfinex-derivatives","ETHF0:USTF0",1772044008360,4.19737252,2068.9,2068.0,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044010860,4.19737252,2069.3,2068.0,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044011063,0.00537906,2069.4,2068.0,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044011064,4.19737252,2069.1,2068.0,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044011762,4.19737252,2069.1,2068.2,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044011961,4.19737252,2069.3,2068.4,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044012160,4.19737252,2069.3,2068.6,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044012461,0.00537906,2069.4,2068.8,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044012961,4.20275158,2069.4,2068.8,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044014167,0.00537906,2069.4,2068.8,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044016660,4.20443546,2070.0,2068.8,4.34498736]
["bitfinex-derivatives","ETHF0:USTF0",1772044017262,4.20443546,2070.0,2069.0,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044017460,4.20443546,2070.0,2069.2,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044018860,4.20443546,2070.4,2069.2,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044020170,4.20443546,2070.4,2069.4,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044020362,4.20443546,2070.4,2069.4,4.18161159]
["bitfinex-derivatives","ETHF0:USTF0",1772044020563,4.20443546,2070.2,2069.4,0.00491765]
["bitfinex-derivatives","ETHF0:USTF0",1772044022462,4.20443546,2070.2,2069.4,4.18161159]
["bitfinex-derivatives","ETHF0:USTF0",1772044023263,4.20443546,2070.5,2069.4,4.18161159]
["bitfinex-derivatives","ETHF0:USTF0",1772044023569,4.20443546,2070.5,2069.5,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1772044023874,4.20443546,2070.3,2069.4,0.00491765]
["bitfinex-derivatives","ETHF0:USTF0",1772044024669,4.20443546,2070.3,2069.4,4.18161159]
["bitfinex-derivatives","ETHF0:USTF0",1772044028276,4.20443546,2070.3,2069.5,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1772044028471,4.20443546,2070.3,2069.5,11.27969394]
["bitfinex-derivatives","ETHF0:USTF0",1772044028781,4.20443546,2070.3,2069.6,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044029475,12.2946083,2071.2,2069.5,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1772044029476,4.02175031,2071.4,2070.6,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044029686,4.20443546,2071.3,2070.5,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1772044029983,4.20443546,2071.2,2070.4,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044030374,4.20443546,2071.0,2070.4,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044030582,4.20443546,2071.0,2070.1,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1772044030583,4.20443546,2071.0,2070.2,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044030881,4.20443546,2070.8,2070.2,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044031378,4.20443546,2070.8,2070.1,11.28069394]
["bitfinex-derivatives","ETHF0:USTF0",1772044031585,4.20443546,2070.8,2070.2,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044031774,4.20443546,2070.7,2070.2,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044032281,4.20443546,2070.6,2070.2,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044032583,4.20443546,2070.6,2070.1,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044035074,4.20443546,2071.1,2070.1,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044035386,4.20443546,2070.9,2070.1,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044036874,1.07360615,2071.6,2070.1,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044037081,4.20443546,2071.1,2070.1,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044038382,4.20443546,2071.0,2070.3,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044038885,8.40887092,2071.0,2070.3,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044039584,8.40887092,2071.0,2070.3,11.28269394]
["bitfinex-derivatives","ETHF0:USTF0",1772044039784,8.40887092,2071.0,2070.4,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044039981,4.20443546,2070.9,2070.4,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044040177,4.20443546,2070.8,2070.4,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044040985,1.07360615,2071.6,2070.4,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044041188,4.20443546,2071.1,2070.4,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044041787,8.40887092,2071.0,2070.4,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044042085,4.20443546,2071.0,2070.4,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044042681,4.20443546,2071.5,2070.6,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044042876,4.20443546,2071.5,2070.8,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044043076,4.20443546,2071.2,2070.8,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044043789,4.20443546,2071.1,2070.6,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044043986,8.40887092,2071.3,2070.6,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044044185,4.20443546,2071.5,2070.6,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044044388,1.07360615,2071.6,2070.6,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044044587,5.27804161,2071.6,2070.6,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044045182,1.07360615,2071.6,2070.6,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044045386,1.07360615,2071.6,2070.8,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044045590,1.07360615,2071.6,2071.0,4.17669394]
["bitfinex-derivatives","ETHF0:USTF0",1772044045787,1.07360615,2071.6,2071.0,4.18187992]
["bitfinex-derivatives","ETHF0:USTF0",1772044046188,0.18881991,2071.6,2071.0,4.18187992]
["bitfinex-derivatives","ETHF0:USTF0",1772044046683,0.15137526,2071.6,2071.0,4.18187992]
["bitfinex-derivatives","ETHF0:USTF0",1772044046888,4.30826517,2072.0,2071.0,4.18187992]
["bitfinex-derivatives","ETHF0:USTF0",1772044047393,4.30826517,2072.7,2071.2,4.07421374]
["bitfinex-derivatives","ETHF0:USTF0",1772044047694,4.30826517,2072.5,2071.4,4.07421374]
["bitfinex-derivatives","ETHF0:USTF0",1772044048088,4.30826517,2072.1,2071.4,4.07421374]
["bitfinex-derivatives","ETHF0:USTF0",1772044048496,4.20443546,2072.0,2071.4,4.07421374]
["bitfinex-derivatives","ETHF0:USTF0",1772044048794,4.30826517,2072.4,2071.6,4.07421374]
["bitfinex-derivatives","ETHF0:USTF0",1772044048993,4.30826517,2072.4,2071.6,11.18721374]
["bitfinex-derivatives","ETHF0:USTF0",1772044049194,4.30826517,2072.4,2071.7,4.07421374]
["bitfinex-derivatives","ETHF0:USTF0",1772044049786,4.30826517,2072.4,2071.5,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044050490,4.30826517,2072.4,2071.2,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044050695,4.30826517,2072.4,2071.4,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044054596,4.30826517,2072.4,2071.5,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044055093,4.30826517,2072.4,2071.3,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044055295,4.19814328,2072.2,2071.1,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044060499,4.19814328,2072.2,2071.3,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044061297,0.24119,2072.8,2071.3,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044061495,0.24121,2072.6,2071.3,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044061697,4.19814328,2072.5,2071.3,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044062802,4.19814328,2072.5,2071.5,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044066400,4.19814328,2072.5,2071.7,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044067108,4.19814328,2072.5,2071.8,11.47807795]
["bitfinex-derivatives","ETHF0:USTF0",1772044067408,4.19814328,2072.5,2071.9,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044068308,4.19814328,2072.5,2071.6,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044073916,4.19814328,2072.5,2071.7,4.39407795]
["bitfinex-derivatives","ETHF0:USTF0",1772044075508,4.19814328,2072.5,2071.8,6.823517]
["bitfinex-derivatives","ETHF0:USTF0",1772044075714,4.19814328,2072.5,2071.8,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1772044077513,4.56169985,2072.7,2071.9,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044077719,4.32050985,2072.5,2071.9,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044078313,4.32050985,2072.5,2071.8,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1772044078514,4.32050985,2072.5,2071.8,6.823517]
["bitfinex-derivatives","ETHF0:USTF0",1772044079114,4.32050985,2072.5,2071.9,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044081122,4.32050985,2072.0,2071.3,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044081321,4.32050985,2071.9,2071.3,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044081820,4.32050985,2071.9,2071.1,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044082009,4.56177985,2072.1,2071.1,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044083019,4.56177985,2072.1,2071.0,11.27760298]
["bitfinex-derivatives","ETHF0:USTF0",1772044083214,4.32050985,2071.9,2071.1,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044090125,4.32050985,2072.3,2071.1,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044090625,4.32050985,2072.3,2071.3,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044093126,4.32050985,2072.1,2071.3,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044095430,4.32050985,2072.4,2071.3,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044095627,4.32050985,2072.2,2071.3,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044096328,4.32050985,2072.6,2071.3,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044096527,4.32050985,2072.6,2071.5,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044097826,4.32050985,2072.6,2071.4,3.03661435]
["bitfinex-derivatives","ETHF0:USTF0",1772044097827,4.32050985,2072.6,2071.7,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044098030,4.32050985,2072.9,2071.9,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044099933,4.32050985,2072.7,2071.9,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044100433,4.32050985,2072.7,2071.6,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044102836,4.32050985,2073.0,2071.8,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044103927,4.32050985,2073.0,2072.0,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044104125,4.32050985,2073.0,2072.1,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044104325,4.02175031,2073.5,2072.1,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044104531,4.32050985,2073.3,2072.5,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044104727,4.32050985,2073.3,2072.7,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044107033,4.42985387,2073.9,2072.7,4.185417]
["bitfinex-derivatives","ETHF0:USTF0",1772044107939,4.42985387,2073.9,2072.9,4.45684049]
["bitfinex-derivatives","ETHF0:USTF0",1772044108334,4.42985387,2073.9,2073.1,4.45684049]
["bitfinex-derivatives","ETHF0:USTF0",1772044109534,4.45983912,2074.6,2073.2,2.79526435]
["bitfinex-derivatives","ETHF0:USTF0",1772044109735,4.70081912,2074.6,2073.4,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044109934,4.70081912,2074.6,2073.0,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044109935,2.79526435,2073.9,2073.0,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044110140,4.45983912,2073.6,2072.7,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044110341,4.70093912,2073.5,2072.5,0.00460596]
["bitfinex-derivatives","ETHF0:USTF0",1772044110547,4.70093912,2073.5,2072.6,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044110735,4.45983912,2073.3,2072.5,0.00460596]
["bitfinex-derivatives","ETHF0:USTF0",1772044110942,4.45983912,2073.0,2071.8,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044111240,4.45983912,2072.7,2071.6,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044111836,4.45983912,2072.5,2071.6,0.00378406]
["bitfinex-derivatives","ETHF0:USTF0",1772044112040,4.45983912,2072.2,2070.8,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044113138,4.45983912,2071.8,2070.8,0.00416055]
["bitfinex-derivatives","ETHF0:USTF0",1772044113444,4.45983912,2071.8,2070.8,4.30729421]
["bitfinex-derivatives","ETHF0:USTF0",1772044114046,4.45983912,2072.4,2071.0,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044114440,4.45983912,2072.4,2070.8,0.00416055]
["bitfinex-derivatives","ETHF0:USTF0",1772044114441,4.45983912,2072.4,2071.2,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044116147,4.45983912,2072.3,2071.2,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044116542,12.35183912,2072.3,2071.2,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044116741,4.45983912,2072.2,2071.2,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044118346,4.45983912,2072.4,2071.3,2.79526435]
["bitfinex-derivatives","ETHF0:USTF0",1772044118547,4.45983912,2072.6,2071.4,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044118850,4.45983912,2072.6,2071.6,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044120650,0.00460596,2072.7,2071.6,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044120846,4.46444508,2072.7,2071.6,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044122542,4.46444508,2072.7,2071.8,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044125651,0.00460596,2072.7,2071.8,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044126252,0.00460596,2072.7,2072.0,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044126650,4.45983912,2073.3,2072.0,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044127853,4.46362318,2073.3,2072.0,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044129859,4.46362318,2073.3,2072.2,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044130760,0.00378406,2073.3,2072.4,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044131260,0.00378406,2073.3,2072.4,4.3080114]
["bitfinex-derivatives","ETHF0:USTF0",1772044131462,0.00378406,2073.3,2072.6,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044131656,4.45983912,2073.7,2072.8,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044132258,4.45983912,2074.2,2072.8,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044133253,4.45983912,2074.2,2072.9,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772044133462,4.45983912,2074.2,2073.0,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044133656,4.45983912,2074.5,2073.2,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044134360,4.00590573,2075.8,2073.9,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044134658,4.45983912,2075.6,2074.3,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044135052,4.45983912,2075.6,2074.5,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044135459,4.45983912,2075.4,2074.5,4.30313366]
["bitfinex-derivatives","ETHF0:USTF0",1772044135760,4.31860127,2075.2,2074.2,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044136458,4.31860127,2075.4,2074.3,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044136763,4.31860127,2075.9,2074.3,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044137059,4.31860127,2075.9,2074.5,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044137259,4.31860127,2075.9,2074.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1772044137564,4.31860127,2075.9,2074.8,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044138067,5.36883465,2076.1,2074.9,11.32536535]
["bitfinex-derivatives","ETHF0:USTF0",1772044138258,5.36883465,2076.1,2075.1,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044138454,9.92679573,2077.2,2075.0,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1772044138455,4.31860127,2077.2,2075.7,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044138658,3.97603794,2078.5,2076.5,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044138859,4.31860127,2078.3,2076.7,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044139057,5.33375397,2078.1,2076.8,2.79526435]
["bitfinex-derivatives","ETHF0:USTF0",1772044139266,4.31860127,2078.4,2077.2,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044139562,4.31860127,2079.6,2077.7,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044139757,4.31860127,2079.6,2077.8,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044139961,4.31860127,2079.6,2078.0,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044140161,4.31860127,2079.6,2078.4,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044140358,5.36883465,2080.6,2079.2,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044140562,5.36883465,2080.6,2079.2,0.31277752]
["bitfinex-derivatives","ETHF0:USTF0",1772044140764,4.31860127,2080.2,2078.5,5.55850992]
["bitfinex-derivatives","ETHF0:USTF0",1772044140963,4.31860127,2080.2,2077.5,5.91968]
["bitfinex-derivatives","ETHF0:USTF0",1772044140964,4.31860127,2079.1,2077.8,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044141159,4.31860127,2079.3,2078.0,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044141363,4.31860127,2078.8,2078.0,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044141562,4.31860127,2079.1,2077.6,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044141864,4.31860127,2079.1,2077.8,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044142064,4.31860127,2078.9,2077.8,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044142263,4.31860127,2078.9,2077.0,0.00622935]
["bitfinex-derivatives","ETHF0:USTF0",1772044142264,4.31860127,2078.9,2077.3,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044142562,0.00546904,2079.1,2077.3,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044142563,0.00546904,2079.1,2078.5,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044142764,0.00546904,2079.1,2078.4,5.91724]
["bitfinex-derivatives","ETHF0:USTF0",1772044142765,4.31860127,2079.8,2078.7,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044142960,15.28330338,2080.6,2078.9,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044142961,4.31860127,2080.1,2078.9,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044143165,9.37223338,2080.6,2078.6,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044143166,4.31860127,2079.9,2078.6,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044143367,4.31860127,2079.5,2078.0,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044143566,4.31860127,2079.5,2078.1,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044143766,4.31860127,2078.9,2077.8,9.70243974]
["bitfinex-derivatives","ETHF0:USTF0",1772044143961,4.31860127,2078.9,2078.0,0.00470045]
["bitfinex-derivatives","ETHF0:USTF0",1772044144165,4.31860127,2079.2,2078.0,4.2760658]
["bitfinex-derivatives","ETHF0:USTF0",1772044144664,4.31860127,2078.9,2078.0,4.2760658]
["bitfinex-derivatives","ETHF0:USTF0",1772044144864,4.31860127,2078.9,2078.0,0.00470045]
["bitfinex-derivatives","ETHF0:USTF0",1772044145064,4.31860127,2078.9,2078.0,4.2760658]
["bitfinex-derivatives","ETHF0:USTF0",1772044145269,4.31860127,2078.9,2078.0,0.00470045]
["bitfinex-derivatives","ETHF0:USTF0",1772044145572,4.32407031,2078.4,2078.0,0.00470045]
["bitfinex-derivatives","ETHF0:USTF0",1772044145865,4.31860127,2079.0,2078.0,0.00470045]
["bitfinex-derivatives","ETHF0:USTF0",1772044146169,4.31860127,2079.0,2078.0,4.2760658]
["bitfinex-derivatives","ETHF0:USTF0",1772044146364,4.31860127,2079.0,2078.0,0.00470045]
["bitfinex-derivatives","ETHF0:USTF0",1772044146563,4.31860127,2079.0,2078.0,4.2760658]
["bitfinex-derivatives","ETHF0:USTF0",1772044146764,4.31860127,2079.0,2078.0,0.00470045]
["bitfinex-derivatives","ETHF0:USTF0",1772044146969,4.31860127,2079.0,2078.0,4.2760658]
["bitfinex-derivatives","ETHF0:USTF0",1772044147367,4.31860127,2079.0,2078.0,0.00470045]
["bitfinex-derivatives","ETHF0:USTF0",1772044148464,4.31860127,2079.3,2078.0,4.2760658]
["bitfinex-derivatives","ETHF0:USTF0",1772044149468,4.31860127,2079.3,2078.1,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044149865,4.31860127,2079.6,2078.1,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044150472,4.31860127,2079.6,2078.5,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044150674,4.31860127,2079.9,2078.5,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044150871,4.31860127,2079.9,2078.7,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044151471,4.31860127,2080.3,2078.9,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044151671,4.31860127,2080.3,2079.0,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044152171,4.31860127,2080.1,2079.0,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044152372,4.31860127,2080.1,2078.6,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044154274,12.29534304,2080.4,2078.6,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044154275,4.31860127,2079.9,2078.6,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044155078,1.05023338,2080.6,2079.6,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044155270,1.05023338,2080.6,2079.8,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044156071,1.05023338,2080.6,2079.9,4.28316535]
["bitfinex-derivatives","ETHF0:USTF0",1772044156270,5.36883465,2080.6,2079.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1772044156476,1.05023338,2080.6,2079.9,4.28316535]
["bitfinex-derivatives","ETHF0:USTF0",1772044156672,5.36883465,2080.6,2079.9,4.28316535]
["bitfinex-derivatives","ETHF0:USTF0",1772044156877,5.36883465,2080.6,2079.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1772044157074,5.36883465,2080.6,2079.3,4.27729467]
["bitfinex-derivatives","ETHF0:USTF0",1772044157776,5.36883465,2080.6,2079.4,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044158572,1.05023338,2080.6,2079.4,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044159077,5.36883465,2080.6,2079.4,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044159675,5.36883465,2080.6,2079.5,5.20614055]
["bitfinex-derivatives","ETHF0:USTF0",1772044159875,5.36883465,2080.6,2079.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1772044160070,4.31860127,2080.2,2079.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1772044160276,4.31860127,2080.2,2078.8,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044160574,4.31860127,2079.6,2077.8,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044160780,4.31860127,2079.4,2077.8,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044161183,4.32319381,2079.4,2077.8,4.27759032]
["bitfinex-derivatives","ETHF0:USTF0",1772044161581,4.31860127,2079.2,2077.8,4.27759032]
["bitfinex-derivatives","ETHF0:USTF0",1772044161876,4.31860127,2079.3,2077.8,10.19633032]
["bitfinex-derivatives","ETHF0:USTF0",1772044162074,0.00459254,2079.4,2078.2,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044162278,4.32319381,2079.4,2078.2,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044162474,4.32319381,2079.4,2077.2,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044162475,4.31860127,2078.9,2077.2,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044162677,4.31860127,2078.7,2077.2,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044163377,4.31860127,2078.5,2077.2,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044163682,4.31860127,2078.5,2077.2,4.27484523]
["bitfinex-derivatives","ETHF0:USTF0",1772044164179,4.31860127,2078.5,2077.3,0.5962333]
["bitfinex-derivatives","ETHF0:USTF0",1772044164375,0.00459254,2079.4,2077.6,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044164682,0.00459254,2079.4,2077.9,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044164683,4.31860127,2079.1,2077.9,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044164877,4.31860127,2079.1,2078.0,4.86750558]
["bitfinex-derivatives","ETHF0:USTF0",1772044165179,4.32319381,2079.4,2078.3,4.51190535]
["bitfinex-derivatives","ETHF0:USTF0",1772044165482,4.31860127,2080.0,2078.9,4.27136535]
["bitfinex-derivatives","ETHF0:USTF0",1772044165674,4.31860127,2080.0,2079.0,4.7870788]
["bitfinex-derivatives","ETHF0:USTF0",1772044165879,4.31860127,2080.0,2079.1,4.7870788]
["bitfinex-derivatives","ETHF0:USTF0",1772044166082,4.31860127,2080.0,2079.1,4.19093857]
["bitfinex-derivatives","ETHF0:USTF0",1772044166281,4.31860127,2080.0,2079.2,0.5960489]
["bitfinex-derivatives","ETHF0:USTF0",1772044166481,4.32211378,2080.0,2078.8,4.19093857]
["bitfinex-derivatives","ETHF0:USTF0",1772044166877,0.00351251,2080.0,2078.8,4.19093857]
["bitfinex-derivatives","ETHF0:USTF0",1772044167083,1.05023338,2080.6,2079.6,4.43132857]
["bitfinex-derivatives","ETHF0:USTF0",1772044167376,4.19824452,2080.5,2079.1,4.19093857]
["bitfinex-derivatives","ETHF0:USTF0",1772044167986,0.00455027,2080.5,2079.2,4.19093857]
["bitfinex-derivatives","ETHF0:USTF0",1772044168279,0.00455027,2080.5,2079.6,4.19093857]
["bitfinex-derivatives","ETHF0:USTF0",1772044168877,4.19824452,2081.5,2080.3,4.19093857]
["bitfinex-derivatives","ETHF0:USTF0",1772044169076,4.19824452,2081.5,2080.5,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044169286,4.19824452,2081.5,2080.0,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044169681,4.21660314,2081.7,2080.2,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044169886,4.21660314,2081.7,2080.2,4.30790426]
["bitfinex-derivatives","ETHF0:USTF0",1772044170487,4.21660314,2081.6,2080.2,4.30790426]
["bitfinex-derivatives","ETHF0:USTF0",1772044170787,4.21660314,2081.0,2080.2,0.00396262]
["bitfinex-derivatives","ETHF0:USTF0",1772044170989,4.21660314,2080.8,2079.6,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044171182,4.21660314,2081.4,2079.8,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044171487,4.21660314,2081.7,2080.0,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044171681,4.21660314,2082.1,2080.2,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044171882,4.22056576,2082.1,2080.2,4.30808109]
["bitfinex-derivatives","ETHF0:USTF0",1772044172184,4.21660314,2081.9,2080.2,4.30808109]
["bitfinex-derivatives","ETHF0:USTF0",1772044172388,4.21660314,2081.7,2080.2,4.30808109]
["bitfinex-derivatives","ETHF0:USTF0",1772044172683,4.21660314,2081.5,2080.2,0.00413945]
["bitfinex-derivatives","ETHF0:USTF0",1772044172890,4.21660314,2081.3,2080.2,0.00413945]
["bitfinex-derivatives","ETHF0:USTF0",1772044173085,4.21660314,2081.1,2080.2,0.00413945]
["bitfinex-derivatives","ETHF0:USTF0",1772044174290,4.21660314,2080.9,2079.5,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044174891,4.21660314,2080.8,2079.5,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044175691,4.21660314,2080.8,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044176997,4.21660314,2080.5,2079.5,0.00548963]
["bitfinex-derivatives","ETHF0:USTF0",1772044177289,4.21660314,2080.4,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044177489,8.35402631,2080.5,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044177690,12.57062945,2080.5,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044177890,4.22162945,2080.5,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044178894,0.00502631,2080.5,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044179389,4.22162945,2080.5,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044180099,0.00502631,2080.5,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044180496,4.22162945,2080.5,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044181596,0.00502631,2080.5,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044182692,4.22162945,2080.5,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044184195,0.00502631,2080.5,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044186505,4.21660314,2080.4,2079.5,4.30943127]
["bitfinex-derivatives","ETHF0:USTF0",1772044187602,4.21660314,2080.4,2079.5,0.00548963]
["bitfinex-derivatives","ETHF0:USTF0",1772044188705,4.21660314,2080.2,2078.9,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044189005,4.21660314,2079.8,2078.4,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044189200,4.21660314,2079.2,2078.2,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044189399,4.21660314,2079.0,2077.6,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044189804,4.21660314,2078.8,2077.6,0.0058187]
["bitfinex-derivatives","ETHF0:USTF0",1772044190212,4.21660314,2078.8,2077.6,4.30976034]
["bitfinex-derivatives","ETHF0:USTF0",1772044190507,4.21660314,2078.6,2077.6,0.0058187]
["bitfinex-derivatives","ETHF0:USTF0",1772044190706,4.21660314,2078.6,2077.0,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044191104,4.21660314,2078.4,2077.0,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044191406,4.21660314,2078.3,2077.0,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044191604,4.21660314,2078.3,2077.0,4.30746811]
["bitfinex-derivatives","ETHF0:USTF0",1772044191802,5.91842,2078.0,2076.4,5.78288132]
["bitfinex-derivatives","ETHF0:USTF0",1772044192002,8.238,2077.9,2076.4,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044192209,4.21660314,2077.8,2076.4,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044193004,4.21660314,2077.8,2076.4,4.31002855]
["bitfinex-derivatives","ETHF0:USTF0",1772044194711,4.21660314,2077.6,2076.4,4.31002855]
["bitfinex-derivatives","ETHF0:USTF0",1772044195316,13.70673953,2078.3,2076.4,4.31002855]
["bitfinex-derivatives","ETHF0:USTF0",1772044195317,4.21660314,2078.2,2076.4,4.31002855]
["bitfinex-derivatives","ETHF0:USTF0",1772044195516,4.21660314,2078.2,2076.5,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044195814,4.37031571,2078.0,2076.5,4.30394164]
["bitfinex-derivatives","ETHF0:USTF0",1772044196614,4.37031571,2078.0,2076.6,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044198317,4.37031571,2077.9,2076.6,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044202021,4.37031571,2078.4,2076.8,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044202209,4.37031571,2078.4,2076.7,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1772044202210,4.37031571,2077.8,2076.5,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044202409,4.37031571,2077.6,2076.5,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044202910,4.37031571,2077.5,2076.5,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044203118,4.37443678,2077.5,2076.5,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044203513,4.37443678,2077.5,2076.4,0.00608691]
["bitfinex-derivatives","ETHF0:USTF0",1772044204018,0.00412107,2077.5,2076.4,4.44789547]
["bitfinex-derivatives","ETHF0:USTF0",1772044204425,0.24059,2077.9,2076.4,4.44789547]
["bitfinex-derivatives","ETHF0:USTF0",1772044204426,4.37031571,2078.4,2076.9,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044204718,4.37031571,2078.2,2076.9,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044204916,4.37031571,2078.0,2076.9,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044205114,4.37031571,2077.9,2076.9,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044205421,4.37031571,2077.7,2076.5,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044205821,4.37031571,2077.5,2076.5,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044206024,4.37031571,2077.4,2076.5,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044206318,4.37031571,2077.2,2076.4,0.00608691]
["bitfinex-derivatives","ETHF0:USTF0",1772044206517,4.37031571,2076.8,2076.0,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044207522,4.37031571,2076.8,2076.0,4.44578955]
["bitfinex-derivatives","ETHF0:USTF0",1772044208520,4.37031571,2077.3,2076.0,4.44578955]
["bitfinex-derivatives","ETHF0:USTF0",1772044209117,0.24067,2077.2,2076.0,4.44578955]
["bitfinex-derivatives","ETHF0:USTF0",1772044209320,4.37031571,2076.9,2076.0,0.00398099]
["bitfinex-derivatives","ETHF0:USTF0",1772044209627,4.37031571,2076.9,2076.0,4.44578955]
["bitfinex-derivatives","ETHF0:USTF0",1772044210326,49.013,2077.1,2076.0,4.44578955]
["bitfinex-derivatives","ETHF0:USTF0",1772044210527,4.37031571,2077.2,2076.0,4.44578955]
["bitfinex-derivatives","ETHF0:USTF0",1772044210828,4.37031571,2077.2,2075.2,5.92615]
["bitfinex-derivatives","ETHF0:USTF0",1772044210829,4.37031571,2076.8,2075.5,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044211033,4.37031571,2076.6,2075.5,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044211420,4.37031571,2076.8,2075.5,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044211630,4.37031571,2076.8,2075.3,7.50888]
["bitfinex-derivatives","ETHF0:USTF0",1772044211631,4.37031571,2076.8,2075.7,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044211929,4.37031571,2076.8,2075.7,4.44520411]
["bitfinex-derivatives","ETHF0:USTF0",1772044212423,4.37031571,2077.4,2075.9,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044212621,4.37031571,2077.2,2075.9,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044217334,4.37031571,2077.0,2075.9,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044221042,4.37031571,2076.8,2075.7,4.44520411]
["bitfinex-derivatives","ETHF0:USTF0",1772044221735,4.37031571,2076.6,2075.7,4.44520411]
["bitfinex-derivatives","ETHF0:USTF0",1772044221935,4.37031571,2076.9,2075.7,4.44520411]
["bitfinex-derivatives","ETHF0:USTF0",1772044222143,4.37031571,2076.9,2075.9,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044222639,4.37031571,2077.4,2076.1,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044222841,4.37031571,2077.4,2076.3,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044223138,4.37031571,2077.4,2076.5,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044223346,4.37031571,2077.6,2076.5,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044224040,4.37031571,2077.6,2076.6,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772044224236,4.37031571,2077.6,2076.7,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044224541,4.37607748,2077.9,2076.9,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044225637,0.00576177,2077.9,2076.9,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044225847,4.29435985,2077.9,2076.9,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044226351,4.28859808,2077.8,2076.9,4.44180856]
["bitfinex-derivatives","ETHF0:USTF0",1772044226543,4.28859808,2077.2,2076.1,4.31232509]
["bitfinex-derivatives","ETHF0:USTF0",1772044226747,4.28859808,2077.0,2076.1,4.31232509]
["bitfinex-derivatives","ETHF0:USTF0",1772044227041,4.28859808,2076.6,2075.7,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1772044227241,4.28859808,2076.6,2074.7,4.31232509]
["bitfinex-derivatives","ETHF0:USTF0",1772044227242,4.28859808,2076.0,2074.7,4.31232509]
["bitfinex-derivatives","ETHF0:USTF0",1772044227444,4.28859808,2075.8,2074.7,4.31232509]
["bitfinex-derivatives","ETHF0:USTF0",1772044227640,4.28859808,2075.7,2074.7,4.31232509]
["bitfinex-derivatives","ETHF0:USTF0",1772044227843,4.28859808,2075.5,2074.7,4.31232509]
["bitfinex-derivatives","ETHF0:USTF0",1772044228244,4.2919858,2075.5,2074.7,4.31751335]
["bitfinex-derivatives","ETHF0:USTF0",1772044228443,4.28859808,2075.4,2074.7,4.31751335]
["bitfinex-derivatives","ETHF0:USTF0",1772044228749,0.00338772,2075.5,2074.7,4.31751335]
["bitfinex-derivatives","ETHF0:USTF0",1772044229347,4.27180707,2075.5,2074.7,0.00518826]
["bitfinex-derivatives","ETHF0:USTF0",1772044229943,4.27180707,2075.5,2074.1,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044230151,4.26841935,2075.3,2074.1,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044230448,4.26841935,2075.0,2073.7,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044230647,4.26841935,2074.8,2073.7,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044231050,4.26841935,2075.1,2073.7,4.40634454]
["bitfinex-derivatives","ETHF0:USTF0",1772044231251,4.26841935,2075.1,2073.8,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044231948,4.26841935,2075.1,2073.7,0.00613029]
["bitfinex-derivatives","ETHF0:USTF0",1772044232151,4.26841935,2074.9,2073.7,4.40634454]
["bitfinex-derivatives","ETHF0:USTF0",1772044233551,4.26841935,2074.7,2073.7,0.00613029]
["bitfinex-derivatives","ETHF0:USTF0",1772044233751,4.26841935,2074.7,2073.7,4.40634454]
["bitfinex-derivatives","ETHF0:USTF0",1772044234244,8.1730066,2074.7,2073.7,0.00613029]
["bitfinex-derivatives","ETHF0:USTF0",1772044234440,4.26841935,2074.5,2073.2,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044234841,4.26841935,2074.3,2073.2,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044235448,4.26841935,2074.3,2073.2,4.4047807]
["bitfinex-derivatives","ETHF0:USTF0",1772044237447,4.26841935,2074.6,2073.2,10.5777607]
["bitfinex-derivatives","ETHF0:USTF0",1772044237648,4.26841935,2073.9,2072.6,4.64141425]
["bitfinex-derivatives","ETHF0:USTF0",1772044237853,4.26841935,2073.9,2072.6,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044238144,40.8,2073.9,2072.7,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044238350,4.26841935,2074.0,2072.7,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044238546,4.27219825,2074.0,2072.7,4.40593814]
["bitfinex-derivatives","ETHF0:USTF0",1772044238746,0.0037789,2074.0,2072.9,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044238945,0.0037789,2074.0,2073.1,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044240147,0.0037789,2074.0,2073.3,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044240354,0.0037789,2074.0,2073.3,11.66821425]
["bitfinex-derivatives","ETHF0:USTF0",1772044240650,0.0037789,2074.0,2073.4,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044240846,4.27219825,2074.0,2073.2,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044241152,0.0037789,2074.0,2072.9,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044243055,0.0037789,2074.0,2073.1,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044243449,0.0037789,2074.0,2073.1,11.66921425]
["bitfinex-derivatives","ETHF0:USTF0",1772044243649,0.0037789,2074.0,2073.2,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044244046,0.0037789,2074.0,2073.3,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1772044244245,0.0037789,2074.0,2073.4,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044245055,4.26841935,2074.5,2073.4,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044245855,4.27287591,2074.5,2073.4,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044246651,4.27287591,2074.5,2073.5,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044248554,4.26841935,2074.3,2073.0,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044248864,4.26841935,2074.1,2073.0,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044249753,4.26841935,2074.1,2073.1,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044250457,4.26841935,2074.4,2073.1,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044250654,4.26841935,2074.4,2073.1,4.64136425]
["bitfinex-derivatives","ETHF0:USTF0",1772044251261,4.26841935,2074.4,2073.2,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044251449,0.00445656,2074.5,2073.2,5.58220929]
["bitfinex-derivatives","ETHF0:USTF0",1772044251658,0.00445656,2074.5,2073.3,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044252158,0.00445656,2074.5,2073.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1772044252353,0.00445656,2074.5,2073.7,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044252558,4.26841935,2074.9,2073.9,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044253756,4.27230178,2074.9,2073.9,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044253953,4.51325178,2074.9,2073.9,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044254862,4.51325178,2074.9,2073.4,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044254863,4.50943935,2074.3,2073.4,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044255063,4.50945935,2074.0,2072.8,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044255860,4.26841935,2074.0,2072.8,4.40021425]
["bitfinex-derivatives","ETHF0:USTF0",1772044256758,4.26841935,2074.0,2073.0,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044257262,4.26841935,2074.0,2073.2,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044257464,4.73614275,2074.2,2073.2,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044257962,4.73614275,2074.6,2073.2,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044258560,4.73614275,2074.6,2073.4,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044258961,4.73614275,2074.7,2073.4,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044259663,4.73614275,2074.5,2073.1,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044259863,4.73614275,2074.3,2073.3,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044260461,4.73614275,2074.3,2073.4,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044261662,4.73614275,2074.1,2073.2,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1772044261862,4.73614275,2073.7,2072.8,11.89791781]
["bitfinex-derivatives","ETHF0:USTF0",1772044262058,4.73614275,2073.7,2072.9,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044262268,4.73614275,2074.4,2073.1,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044262565,4.73614275,2074.4,2073.3,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044262767,4.73614275,2074.4,2073.5,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044263268,4.73614275,2074.6,2073.5,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044263670,40.80388243,2074.9,2073.7,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044263671,4.74002518,2074.9,2073.7,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044264169,0.00388243,2074.9,2073.9,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044264460,4.73614275,2075.7,2074.3,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044264664,4.73614275,2075.6,2074.3,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044264865,4.73614275,2075.6,2074.5,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044265067,4.73614275,2075.6,2074.1,7.56697083]
["bitfinex-derivatives","ETHF0:USTF0",1772044265068,4.73614275,2075.6,2074.7,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044265470,4.74185594,2075.6,2074.7,4.67607327]
["bitfinex-derivatives","ETHF0:USTF0",1772044265770,4.74185594,2075.6,2074.8,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044266465,4.74185594,2075.6,2074.9,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1772044266867,4.74185594,2075.6,2075.0,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044267167,0.00571319,2075.6,2075.0,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044267562,4.74185594,2075.6,2074.7,4.67607327]
["bitfinex-derivatives","ETHF0:USTF0",1772044267768,4.74185594,2075.6,2074.7,0.00615546]
["bitfinex-derivatives","ETHF0:USTF0",1772044268560,4.74185594,2075.6,2074.7,4.67607327]
["bitfinex-derivatives","ETHF0:USTF0",1772044269563,4.73614275,2075.3,2074.2,11.90391781]
["bitfinex-derivatives","ETHF0:USTF0",1772044269963,45.53614275,2075.2,2074.3,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044270160,0.00571319,2075.6,2074.3,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044270366,4.73614275,2075.5,2074.3,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044270562,4.73614275,2075.3,2074.3,4.67505803]
["bitfinex-derivatives","ETHF0:USTF0",1772044270767,4.73614275,2075.5,2074.5,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044271265,4.73614275,2075.4,2074.5,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044271877,4.73614275,2075.4,2074.6,11.89591781]
["bitfinex-derivatives","ETHF0:USTF0",1772044272077,4.73614275,2075.4,2074.6,11.89891781]
["bitfinex-derivatives","ETHF0:USTF0",1772044272277,4.73614275,2075.4,2074.7,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044272578,0.00571319,2075.6,2074.7,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044272579,4.74185594,2075.6,2074.7,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044272975,4.74185594,2075.6,2074.8,11.89891781]
["bitfinex-derivatives","ETHF0:USTF0",1772044273171,4.74185594,2075.6,2074.9,11.89791781]
["bitfinex-derivatives","ETHF0:USTF0",1772044273381,4.74185594,2075.6,2075.0,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1772044273679,4.74185594,2075.6,2075.0,11.89691781]
["bitfinex-derivatives","ETHF0:USTF0",1772044274480,4.73614275,2075.9,2075.1,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044274680,4.73614275,2075.9,2075.1,11.89391781]
["bitfinex-derivatives","ETHF0:USTF0",1772044275280,4.73614275,2075.9,2075.2,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1772044275472,4.74114265,2075.9,2075.1,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044275678,4.74114265,2075.9,2075.3,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044276181,4.74114265,2075.9,2074.9,11.89091781]
["bitfinex-derivatives","ETHF0:USTF0",1772044276378,4.74114265,2075.9,2074.9,11.88991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044276577,4.74114265,2075.9,2074.3,0.00514022]
["bitfinex-derivatives","ETHF0:USTF0",1772044276578,4.97702275,2075.5,2074.3,0.00514022]
["bitfinex-derivatives","ETHF0:USTF0",1772044276779,4.73614275,2075.2,2074.3,0.00514022]
["bitfinex-derivatives","ETHF0:USTF0",1772044276978,4.73614275,2075.0,2074.3,4.67505803]
["bitfinex-derivatives","ETHF0:USTF0",1772044277582,4.73614275,2075.0,2074.3,0.00514022]
["bitfinex-derivatives","ETHF0:USTF0",1772044277784,4.73614275,2075.0,2074.0,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044278781,4.73614275,2075.0,2074.0,4.67467115]
["bitfinex-derivatives","ETHF0:USTF0",1772044278982,4.73614275,2075.0,2074.1,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1772044279481,4.73614275,2074.9,2074.1,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1772044279879,4.73614275,2074.9,2074.2,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044280886,4.73614275,2075.1,2074.2,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044281379,4.73614275,2075.1,2074.2,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1772044281581,4.73614275,2075.1,2074.3,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044283085,4.73614275,2075.1,2074.4,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1772044283484,4.73614275,2075.1,2074.4,11.88691781]
["bitfinex-derivatives","ETHF0:USTF0",1772044283887,4.73614275,2075.1,2074.5,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044284487,4.73614275,2075.1,2074.4,11.88391781]
["bitfinex-derivatives","ETHF0:USTF0",1772044284682,4.73614275,2075.1,2074.5,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044284888,8.296,2075.5,2074.5,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044285087,4.73614275,2075.4,2074.5,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044285784,4.44537396,2075.6,2074.5,4.66991781]
["bitfinex-derivatives","ETHF0:USTF0",1772044286689,4.45037386,2075.9,2074.5,4.91089781]
["bitfinex-derivatives","ETHF0:USTF0",1772044287083,0.0049999,2075.9,2074.5,4.91089781]
["bitfinex-derivatives","ETHF0:USTF0",1772044287287,0.0049999,2075.9,2075.0,4.60977985]
["bitfinex-derivatives","ETHF0:USTF0",1772044287586,0.0049999,2075.9,2075.2,4.60977985]
["bitfinex-derivatives","ETHF0:USTF0",1772044288281,4.44537396,2076.5,2075.2,4.60977985]
["bitfinex-derivatives","ETHF0:USTF0",1772044289288,4.44537396,2076.8,2075.4,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044289488,0.0052823,2076.5,2075.4,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044290587,4.76652611,2076.5,2075.4,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044291682,4.76652611,2076.5,2075.6,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044291992,4.76124381,2076.3,2075.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1772044292291,4.76124381,2076.3,2075.2,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044293090,4.76124381,2076.3,2075.2,4.53377739]
["bitfinex-derivatives","ETHF0:USTF0",1772044294497,4.76124381,2076.1,2075.2,0.00597531]
["bitfinex-derivatives","ETHF0:USTF0",1772044294793,4.76124381,2076.1,2075.2,4.53377739]
["bitfinex-derivatives","ETHF0:USTF0",1772044295591,4.76124381,2075.9,2074.5,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044295891,4.76124381,2075.7,2074.5,11.71980208]
["bitfinex-derivatives","ETHF0:USTF0",1772044296191,4.76124381,2075.5,2074.0,7.56697083]
["bitfinex-derivatives","ETHF0:USTF0",1772044296390,4.76124381,2075.3,2074.2,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044296594,4.76124381,2075.3,2074.2,4.53240883]
["bitfinex-derivatives","ETHF0:USTF0",1772044297288,0.2409,2075.2,2074.2,4.53240883]
["bitfinex-derivatives","ETHF0:USTF0",1772044297493,4.76124381,2075.1,2074.2,0.00460675]
["bitfinex-derivatives","ETHF0:USTF0",1772044298093,4.76124381,2075.1,2074.2,4.53240883]
["bitfinex-derivatives","ETHF0:USTF0",1772044299494,4.76124381,2075.1,2074.3,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044299993,4.76124381,2075.1,2074.2,0.00460675]
["bitfinex-derivatives","ETHF0:USTF0",1772044300190,4.76124381,2074.9,2073.7,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1772044300388,4.76124381,2074.9,2073.8,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044300993,4.76124381,2074.9,2073.9,11.70780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044301292,4.76560921,2074.9,2073.9,11.7130607]
["bitfinex-derivatives","ETHF0:USTF0",1772044302091,4.76124381,2074.7,2073.9,0.00525862]
["bitfinex-derivatives","ETHF0:USTF0",1772044302892,4.76124381,2074.7,2073.9,4.5330607]
["bitfinex-derivatives","ETHF0:USTF0",1772044303895,0.0043654,2074.9,2073.9,4.5330607]
["bitfinex-derivatives","ETHF0:USTF0",1772044304898,4.76124381,2075.5,2074.2,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772044305100,4.76124381,2075.7,2074.4,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044305903,4.76601686,2075.7,2074.4,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044306203,0.00477305,2075.7,2074.6,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044306597,4.76124381,2076.1,2074.8,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044306901,4.76124381,2076.3,2075.0,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044307102,4.76124381,2076.5,2075.2,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044307402,4.76124381,2076.7,2075.6,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044307597,4.76477222,2076.7,2075.8,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044309499,0.00352841,2076.7,2075.8,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044310198,4.76477222,2076.7,2075.9,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044310604,4.76477222,2076.7,2075.9,11.69380208]
["bitfinex-derivatives","ETHF0:USTF0",1772044311101,4.76477222,2076.7,2076.0,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044311402,0.00352841,2076.7,2076.0,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044313405,0.00352841,2076.7,2076.2,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044314202,4.76124381,2077.1,2076.2,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044314407,4.76124381,2077.4,2076.2,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044315102,4.76124381,2077.6,2076.2,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044315308,4.76703089,2077.6,2076.2,4.52780208]
["bitfinex-derivatives","ETHF0:USTF0",1772044315502,0.00578708,2077.6,2076.6,4.76853208]
["bitfinex-derivatives","ETHF0:USTF0",1772044315808,4.79151359,2077.6,2076.8,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044316006,4.79151359,2077.6,2076.0,7.80778083]
["bitfinex-derivatives","ETHF0:USTF0",1772044316211,4.79151359,2077.6,2076.7,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044318004,4.78572651,2077.5,2076.2,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044319109,5.02637651,2077.5,2076.2,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044320502,4.78572651,2077.2,2075.6,0.00464119]
["bitfinex-derivatives","ETHF0:USTF0",1772044320709,4.78572651,2077.2,2075.7,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044321011,4.78572651,2076.8,2075.6,0.00464119]
["bitfinex-derivatives","ETHF0:USTF0",1772044321312,2.78591973,2077.0,2075.0,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044321313,4.78572651,2076.4,2075.0,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044321608,4.78572651,2076.2,2075.0,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044322209,4.78572651,2076.2,2075.0,5.02717095]
["bitfinex-derivatives","ETHF0:USTF0",1772044323402,4.78572651,2075.8,2074.8,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044323604,40.8,2075.7,2074.6,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044323804,4.78572651,2075.6,2074.6,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044324010,4.78572651,2075.6,2074.3,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044324410,4.78572651,2075.2,2074.3,0.0043019]
["bitfinex-derivatives","ETHF0:USTF0",1772044324603,4.78572651,2075.2,2074.0,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044325713,4.78572651,2075.0,2074.0,5.02732584]
["bitfinex-derivatives","ETHF0:USTF0",1772044325912,4.78572651,2075.0,2074.0,0.00490285]
["bitfinex-derivatives","ETHF0:USTF0",1772044326216,0.24092,2075.1,2073.2,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044326217,4.78572651,2074.8,2073.2,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044327008,4.78572651,2074.8,2073.4,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044327212,4.78572651,2074.6,2073.4,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044328014,4.78572651,2074.9,2073.4,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044328611,4.78572651,2074.9,2073.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1772044328813,4.78572651,2074.9,2073.6,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044329310,2.78591973,2075.1,2073.3,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044329311,4.78572651,2074.7,2073.3,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044329515,4.78572651,2074.5,2073.3,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044330015,4.78572651,2074.3,2073.3,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044330312,4.78572651,2074.3,2073.2,0.00516213]
["bitfinex-derivatives","ETHF0:USTF0",1772044331112,4.78572651,2074.3,2073.2,5.02758512]
["bitfinex-derivatives","ETHF0:USTF0",1772044333521,4.78572651,2074.5,2073.2,5.02758512]
["bitfinex-derivatives","ETHF0:USTF0",1772044335219,4.78572651,2074.8,2073.4,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044335422,4.78572651,2075.1,2073.8,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044335615,4.78572651,2075.1,2074.0,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044335822,4.78572651,2075.1,2073.7,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044337322,4.78572651,2075.0,2073.7,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044337715,4.78572651,2074.7,2073.7,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044338021,2.78895896,2074.8,2073.3,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044338022,4.78572651,2074.5,2073.3,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044339628,4.78572651,2074.4,2073.3,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044340226,4.78572651,2075.0,2073.9,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044340523,4.78572651,2075.3,2074.1,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044342930,4.78572651,2075.1,2074.1,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044343132,4.78572651,2074.9,2074.1,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044343720,4.78572651,2074.9,2073.3,2.78895896]
["bitfinex-derivatives","ETHF0:USTF0",1772044343721,2.78895896,2074.6,2073.3,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044344029,4.78572651,2074.4,2073.3,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044347330,4.74642275,2074.2,2073.3,5.02242299]
["bitfinex-derivatives","ETHF0:USTF0",1772044348029,4.74642275,2074.0,2073.2,0.00516213]
["bitfinex-derivatives","ETHF0:USTF0",1772044348335,0.00373864,2074.0,2073.2,4.55657022]
["bitfinex-derivatives","ETHF0:USTF0",1772044348535,4.75016139,2074.0,2073.2,4.55657022]
["bitfinex-derivatives","ETHF0:USTF0",1772044349230,4.75016139,2074.0,2073.2,0.00516213]
["bitfinex-derivatives","ETHF0:USTF0",1772044349431,4.44201544,2073.8,2072.7,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044349635,4.44201544,2073.6,2072.7,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044349936,4.44201544,2073.6,2072.5,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044350325,4.44201544,2073.6,2072.2,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1772044350326,4.44201544,2073.4,2072.3,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044350532,4.44201544,2073.0,2072.3,0.0044117]
["bitfinex-derivatives","ETHF0:USTF0",1772044350738,4.44201544,2072.8,2072.3,0.0044117]
["bitfinex-derivatives","ETHF0:USTF0",1772044351036,4.44201544,2072.7,2071.6,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044351632,4.44201544,2072.4,2071.6,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044351836,4.44201544,2072.4,2071.2,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1772044351837,2.78895896,2072.2,2071.2,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044352137,0.00484448,2072.2,2071.5,4.61380249]
["bitfinex-derivatives","ETHF0:USTF0",1772044352529,4.44685992,2072.2,2071.5,0.15700577]
["bitfinex-derivatives","ETHF0:USTF0",1772044353435,4.44685992,2072.2,2071.2,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044354334,4.44685992,2072.2,2071.2,4.46277438]
["bitfinex-derivatives","ETHF0:USTF0",1772044355441,4.44201544,2072.1,2071.2,0.00597766]
["bitfinex-derivatives","ETHF0:USTF0",1772044355837,4.44201544,2072.1,2070.8,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044356233,4.44201544,2072.1,2070.6,2.78895896]
["bitfinex-derivatives","ETHF0:USTF0",1772044356234,0.00484448,2072.2,2071.0,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044356438,0.00484448,2072.2,2070.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1772044356439,0.00484448,2072.2,2071.2,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044356639,4.44685992,2072.2,2071.4,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044356834,0.00484448,2072.2,2071.4,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044357040,4.44201544,2072.6,2071.4,4.46267595]
["bitfinex-derivatives","ETHF0:USTF0",1772044358042,4.44573021,2072.6,2071.4,4.46267595]
["bitfinex-derivatives","ETHF0:USTF0",1772044358538,4.44573021,2072.6,2071.6,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044358740,0.00371477,2072.6,2071.6,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044359540,4.44201544,2072.9,2071.6,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044359740,12.85301544,2073.1,2071.8,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044359941,12.85301544,2073.1,2072.0,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044360442,12.85770775,2073.1,2072.0,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044360637,4.44670775,2073.1,2072.0,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044361144,0.00469231,2073.1,2072.2,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044361941,4.44201544,2073.8,2072.6,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044362145,4.44201544,2073.8,2072.7,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044362341,4.44201544,2074.1,2072.9,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044362647,4.44201544,2074.1,2073.1,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044362947,4.44613014,2074.1,2073.1,4.46159094]
["bitfinex-derivatives","ETHF0:USTF0",1772044363641,0.0041147,2074.1,2073.1,4.46159094]
["bitfinex-derivatives","ETHF0:USTF0",1772044363839,4.44613014,2074.1,2073.1,4.46159094]
["bitfinex-derivatives","ETHF0:USTF0",1772044364044,4.44201544,2074.0,2073.1,0.00479422]
["bitfinex-derivatives","ETHF0:USTF0",1772044364444,4.44201544,2074.0,2073.1,4.46159094]
["bitfinex-derivatives","ETHF0:USTF0",1772044364840,0.0041147,2074.1,2073.1,4.46159094]
["bitfinex-derivatives","ETHF0:USTF0",1772044366850,4.44613014,2074.1,2073.1,4.46159094]
["bitfinex-derivatives","ETHF0:USTF0",1772044367046,4.44201544,2074.0,2073.1,4.46159094]
["bitfinex-derivatives","ETHF0:USTF0",1772044368347,4.44201544,2074.0,2073.1,0.00479422]
["bitfinex-derivatives","ETHF0:USTF0",1772044368752,4.44201544,2074.0,2073.1,4.46159094]
["bitfinex-derivatives","ETHF0:USTF0",1772044369251,4.44201544,2074.0,2073.1,0.00479422]
["bitfinex-derivatives","ETHF0:USTF0",1772044370852,4.44201544,2073.7,2073.1,0.00479422]
["bitfinex-derivatives","ETHF0:USTF0",1772044372550,4.44201544,2073.7,2072.8,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044372748,4.44201544,2073.7,2072.5,4.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1772044373550,4.44201544,2073.7,2072.5,4.46211146]
["bitfinex-derivatives","ETHF0:USTF0",1772044376053,4.68455965,2074.0,2072.7,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044376454,0.0041147,2074.1,2072.9,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044376754,4.68455965,2074.0,2073.1,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044382251,4.92559965,2074.0,2072.9,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044382655,4.92559965,2074.0,2072.7,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044383054,4.68455965,2074.0,2073.0,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044387061,4.68455965,2073.9,2073.0,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044387458,4.68867435,2074.1,2073.2,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044388254,5.49095685,2074.0,2073.2,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044388457,4.68455965,2073.9,2073.2,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044389160,4.68455965,2073.9,2073.0,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044389658,4.68455965,2073.9,2072.7,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044389859,4.68455965,2073.7,2072.7,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044390365,4.68455965,2073.5,2072.7,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044390666,4.68455965,2073.5,2072.5,11.40630404]
["bitfinex-derivatives","ETHF0:USTF0",1772044390959,4.68455965,2073.5,2072.5,4.40130404]
["bitfinex-derivatives","ETHF0:USTF0",1772044391161,4.68455965,2073.3,2072.5,4.40130404]
["bitfinex-derivatives","ETHF0:USTF0",1772044392860,4.68455965,2073.6,2072.5,4.64252404]
["bitfinex-derivatives","ETHF0:USTF0",1772044394961,4.68455965,2073.8,2072.6,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044395465,4.68455965,2073.6,2072.6,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044395663,4.68455965,2073.6,2072.6,11.3929893]
["bitfinex-derivatives","ETHF0:USTF0",1772044395964,4.68455965,2073.6,2072.7,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044396366,4.68455965,2073.4,2072.5,4.40130404]
["bitfinex-derivatives","ETHF0:USTF0",1772044398370,4.68455965,2073.2,2072.5,0.00531474]
["bitfinex-derivatives","ETHF0:USTF0",1772044399171,4.68455965,2073.0,2072.1,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044399371,4.68455965,2073.0,2072.0,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1772044399567,4.68455965,2072.8,2072.0,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1772044399766,4.68455965,2072.8,2071.6,7.45413092]
["bitfinex-derivatives","ETHF0:USTF0",1772044399973,4.68455965,2072.6,2071.6,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044400170,4.68455965,2072.4,2071.6,4.40147544]
["bitfinex-derivatives","ETHF0:USTF0",1772044400372,4.68455965,2072.4,2071.6,0.00548614]
["bitfinex-derivatives","ETHF0:USTF0",1772044400576,4.68455965,2072.2,2071.0,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044400871,4.68455965,2072.0,2070.8,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044401573,4.68455965,2072.0,2070.8,4.39958358]
["bitfinex-derivatives","ETHF0:USTF0",1772044402370,4.68455965,2072.2,2071.0,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044402671,4.68455965,2072.2,2071.2,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044403868,4.68455965,2072.5,2071.2,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044404871,4.68455965,2072.3,2071.2,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044405073,4.68455965,2072.1,2071.0,4.3959893]
["bitfinex-derivatives","ETHF0:USTF0",1772044405373,4.68455965,2071.9,2070.8,4.39958358]
["bitfinex-derivatives","ETHF0:USTF0",1772044405872,4.30151313,2071.8,2070.8,4.39958358]
["bitfinex-derivatives","ETHF0:USTF0",1772044408073,5.93757,2071.3,2069.8,4.35634231]
["bitfinex-derivatives","ETHF0:USTF0",1772044408277,5.93757,2071.3,2068.7,5.94485]
["bitfinex-derivatives","ETHF0:USTF0",1772044408278,4.30151313,2070.9,2069.3,4.35634231]
["bitfinex-derivatives","ETHF0:USTF0",1772044408676,4.30151313,2070.8,2069.3,4.35634231]
["bitfinex-derivatives","ETHF0:USTF0",1772044409277,4.30647552,2070.8,2069.3,4.36040556]
["bitfinex-derivatives","ETHF0:USTF0",1772044409878,4.30647552,2070.8,2069.5,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044410080,4.30647552,2070.8,2069.7,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044410279,0.00496239,2070.8,2069.7,10.04354904]
["bitfinex-derivatives","ETHF0:USTF0",1772044410478,4.22633045,2071.4,2069.9,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044411378,4.2319903,2071.4,2069.9,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044411581,4.2319903,2071.4,2070.3,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044411779,0.00565985,2071.4,2070.5,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044412679,0.00565985,2071.4,2070.4,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1772044412680,4.22633045,2072.1,2070.7,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044412887,4.22633045,2072.4,2070.8,4.34300904]
["bitfinex-derivatives","ETHF0:USTF0",1772044413079,4.22633045,2072.4,2070.9,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044413388,4.22633045,2072.8,2071.4,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044413685,4.22633045,2073.0,2071.6,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044413880,4.22633045,2073.0,2071.5,5.44379201]
["bitfinex-derivatives","ETHF0:USTF0",1772044413881,4.22633045,2073.0,2071.8,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044414476,4.22633045,2073.3,2071.9,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1772044414673,0.00520293,2073.0,2072.0,11.10558904]
["bitfinex-derivatives","ETHF0:USTF0",1772044414875,0.00520293,2073.0,2072.1,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044415283,4.22633045,2073.4,2072.1,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044415778,4.22633045,2073.4,2072.3,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044415979,4.22633045,2073.3,2072.1,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044416379,4.23125218,2073.3,2072.1,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044417985,4.22633045,2072.9,2071.7,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044418177,5.09055967,2073.2,2071.7,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044418178,5.09055967,2073.2,2072.2,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044418381,4.22633045,2073.8,2072.6,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044419380,4.2312634,2073.8,2072.6,4.10685474]
["bitfinex-derivatives","ETHF0:USTF0",1772044422199,4.22633045,2073.1,2072.6,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772044422391,4.22633045,2073.1,2071.7,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044423295,4.22633045,2073.1,2071.7,4.10722839]
["bitfinex-derivatives","ETHF0:USTF0",1772044423491,4.22633045,2073.1,2071.8,6.69178904]
["bitfinex-derivatives","ETHF0:USTF0",1772044423693,4.22633045,2073.1,2071.9,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044424193,4.22633045,2072.9,2071.9,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044425299,4.22633045,2073.2,2071.9,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044428099,4.22633045,2073.4,2071.9,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044430103,4.46745045,2073.4,2071.9,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044434809,4.22633045,2073.7,2072.3,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044435007,4.22633045,2073.7,2072.5,4.10158904]
["bitfinex-derivatives","ETHF0:USTF0",1772044439911,0.00493295,2073.8,2072.7,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044440110,0.00493295,2073.8,2072.9,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044440408,3.90386954,2073.8,2072.9,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044440906,0.00493295,2073.8,2072.9,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044441106,0.00493295,2073.8,2073.1,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044441913,3.90386954,2073.8,2073.1,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044442817,0.00493295,2073.8,2073.1,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044443011,3.89893659,2074.0,2073.1,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044443012,3.89893659,2074.4,2073.1,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044443314,3.89893659,2074.4,2073.3,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044444111,3.90493077,2074.4,2073.3,3.7689379]
["bitfinex-derivatives","ETHF0:USTF0",1772044444916,0.00599418,2074.4,2073.5,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044445117,0.00599418,2074.4,2073.7,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044445319,3.89893659,2074.8,2073.7,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044446414,3.90483512,2074.8,2073.7,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044446917,3.90483512,2074.8,2073.9,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044447209,8.92230026,2075.2,2073.8,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1772044447210,3.89893659,2075.1,2074.1,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044447718,3.89893659,2074.7,2073.6,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044448012,3.90396836,2074.7,2073.6,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044448613,3.89893659,2074.5,2073.6,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044451722,3.89893659,2074.5,2073.4,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1772044452721,3.89893659,2074.5,2073.5,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044453119,0.24600177,2074.7,2073.3,0.00374405]
["bitfinex-derivatives","ETHF0:USTF0",1772044453120,3.89893659,2074.3,2073.3,0.00374405]
["bitfinex-derivatives","ETHF0:USTF0",1772044453314,3.89893659,2074.6,2073.3,3.7689379]
["bitfinex-derivatives","ETHF0:USTF0",1772044453719,3.89893659,2074.4,2073.3,3.7689379]
["bitfinex-derivatives","ETHF0:USTF0",1772044454121,0.24099,2074.5,2073.3,3.7689379]
["bitfinex-derivatives","ETHF0:USTF0",1772044454122,3.89893659,2074.2,2073.3,0.00374405]
["bitfinex-derivatives","ETHF0:USTF0",1772044454921,3.89893659,2074.2,2073.3,3.7689379]
["bitfinex-derivatives","ETHF0:USTF0",1772044456822,3.89893659,2074.2,2073.3,0.00374405]
["bitfinex-derivatives","ETHF0:USTF0",1772044457526,3.89893659,2074.1,2072.9,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044458024,3.89893659,2074.1,2072.8,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1772044458025,3.89893659,2073.7,2072.5,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044458522,4.14002659,2073.6,2072.5,0.00386207]
["bitfinex-derivatives","ETHF0:USTF0",1772044458825,4.14002659,2073.6,2072.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1772044459321,3.89893659,2073.6,2072.7,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044459526,3.89893659,2074.0,2072.7,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044460725,3.89893659,2074.0,2072.7,4.00638385]
["bitfinex-derivatives","ETHF0:USTF0",1772044460916,3.89893659,2074.2,2072.7,4.00638385]
["bitfinex-derivatives","ETHF0:USTF0",1772044461122,3.89893659,2074.2,2073.0,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044461318,3.89893659,2074.4,2073.2,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044464223,3.89893659,2074.4,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1772044464430,3.89893659,2074.6,2073.4,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044464728,0.00503177,2074.7,2073.3,7.80266606]
["bitfinex-derivatives","ETHF0:USTF0",1772044464729,0.00503177,2074.7,2073.6,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044464921,0.00503177,2074.7,2073.8,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044465317,3.90396836,2074.7,2073.8,3.76519385]
["bitfinex-derivatives","ETHF0:USTF0",1772044465625,3.3063078,2074.3,2073.2,10.74990853]
["bitfinex-derivatives","ETHF0:USTF0",1772044465829,3.3063078,2074.3,2073.2,3.18836247]
["bitfinex-derivatives","ETHF0:USTF0",1772044467623,3.3063078,2074.1,2073.2,3.18836247]
["bitfinex-derivatives","ETHF0:USTF0",1772044469036,3.3063078,2074.1,2073.1,3.18836247]
["bitfinex-derivatives","ETHF0:USTF0",1772044470330,3.3063078,2074.1,2073.0,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1772044470532,3.3063078,2074.1,2073.0,10.38080683]
["bitfinex-derivatives","ETHF0:USTF0",1772044471430,3.3063078,2074.1,2073.1,3.43080683]
["bitfinex-derivatives","ETHF0:USTF0",1772044477035,3.23783229,2073.9,2072.9,10.38680683]
["bitfinex-derivatives","ETHF0:USTF0",1772044477428,3.23783229,2073.7,2072.7,3.43080683]
["bitfinex-derivatives","ETHF0:USTF0",1772044481532,3.23783229,2073.5,2072.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1772044481736,3.23783229,2073.3,2072.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1772044482337,3.47897229,2073.2,2072.5,0.00386207]
["bitfinex-derivatives","ETHF0:USTF0",1772044482633,3.48266491,2073.2,2072.5,0.00386207]
["bitfinex-derivatives","ETHF0:USTF0",1772044482940,3.24152491,2073.2,2072.5,3.4346689]
["bitfinex-derivatives","ETHF0:USTF0",1772044483533,3.24152491,2073.2,2072.5,0.00386207]
["bitfinex-derivatives","ETHF0:USTF0",1772044485939,3.23783229,2073.0,2072.2,3.43080683]
["bitfinex-derivatives","ETHF0:USTF0",1772044486839,3.23783229,2073.0,2072.2,3.43461304]
["bitfinex-derivatives","ETHF0:USTF0",1772044487040,3.24152491,2073.2,2072.2,3.43461304]
["bitfinex-derivatives","ETHF0:USTF0",1772044491136,3.24152491,2073.2,2072.2,0.00380621]
["bitfinex-derivatives","ETHF0:USTF0",1772044491342,3.23783229,2073.0,2072.2,0.00380621]
["bitfinex-derivatives","ETHF0:USTF0",1772044491540,3.23783229,2072.8,2072.2,0.00380621]
["bitfinex-derivatives","ETHF0:USTF0",1772044492346,43.5894789,2073.0,2071.6,3.43080683]
["bitfinex-derivatives","ETHF0:USTF0",1772044492347,3.23783229,2072.6,2071.6,3.43080683]
["bitfinex-derivatives","ETHF0:USTF0",1772044493549,3.23783229,2072.6,2071.6,3.43671965]
["bitfinex-derivatives","ETHF0:USTF0",1772044495548,3.02360415,2073.1,2072.0,3.43080683]
["bitfinex-derivatives","ETHF0:USTF0",1772044496555,3.02360415,2073.1,2072.2,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044499954,3.02360415,2073.1,2072.1,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1772044500156,3.02360415,2073.1,2072.1,10.03248667]
["bitfinex-derivatives","ETHF0:USTF0",1772044500363,3.02360415,2073.1,2072.2,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044501767,0.00369262,2073.2,2072.4,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044502271,3.02360415,2073.5,2072.6,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044502565,7.36332248,2074.4,2073.2,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044502566,3.02360415,2074.0,2073.2,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044503165,3.02960009,2074.0,2073.2,3.11005441]
["bitfinex-derivatives","ETHF0:USTF0",1772044503766,3.02960009,2074.0,2073.2,0.00456774]
["bitfinex-derivatives","ETHF0:USTF0",1772044507576,3.02960009,2074.0,2073.2,3.11005441]
["bitfinex-derivatives","ETHF0:USTF0",1772044507971,0.00599594,2074.0,2073.2,3.11005441]
["bitfinex-derivatives","ETHF0:USTF0",1772044508276,3.02960009,2074.0,2073.2,3.11005441]
["bitfinex-derivatives","ETHF0:USTF0",1772044509869,3.02360415,2074.7,2073.7,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044510873,3.26880534,2074.7,2073.5,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044511472,3.02783534,2074.7,2073.5,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044516481,3.02783534,2074.7,2073.7,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044517583,3.02360415,2074.5,2073.4,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044517786,3.02360415,2074.3,2073.2,3.11005441]
["bitfinex-derivatives","ETHF0:USTF0",1772044517989,3.02360415,2074.1,2073.2,0.00456774]
["bitfinex-derivatives","ETHF0:USTF0",1772044519286,3.02360415,2074.1,2073.2,3.11005441]
["bitfinex-derivatives","ETHF0:USTF0",1772044520289,3.02360415,2074.1,2073.2,0.00456774]
["bitfinex-derivatives","ETHF0:USTF0",1772044520781,3.02360415,2074.1,2073.2,3.11005441]
["bitfinex-derivatives","ETHF0:USTF0",1772044520987,3.02360415,2074.3,2073.2,3.11005441]
["bitfinex-derivatives","ETHF0:USTF0",1772044521391,3.02360415,2074.3,2073.4,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044524586,3.02360415,2074.6,2073.6,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044524785,0.00423119,2074.7,2073.8,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044525382,0.00423119,2074.7,2073.7,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1772044525383,3.02360415,2075.2,2074.2,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044526490,3.02757008,2075.2,2074.2,3.10548667]
["bitfinex-derivatives","ETHF0:USTF0",1772044527685,0.00396593,2075.2,2073.8,2.66088415]
["bitfinex-derivatives","ETHF0:USTF0",1772044527891,2.6641456,2074.8,2073.8,2.66088415]
["bitfinex-derivatives","ETHF0:USTF0",1772044528293,8.01696593,2075.2,2073.8,2.90194415]
["bitfinex-derivatives","ETHF0:USTF0",1772044528294,2.6641456,2075.1,2073.8,2.90194415]
["bitfinex-derivatives","ETHF0:USTF0",1772044529295,0.00396593,2075.2,2074.1,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044529493,0.00396593,2075.2,2074.3,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044529690,2.52539637,2075.2,2074.1,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044529901,2.52143044,2074.8,2073.7,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044530705,2.52143044,2074.6,2073.7,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044531089,2.52143044,2075.1,2073.7,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044532098,2.52143044,2075.1,2073.8,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044532294,2.52143044,2075.1,2074.0,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044532491,0.00396593,2075.2,2074.1,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044533196,2.52539637,2075.2,2074.1,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044534390,2.52143044,2075.8,2074.5,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044534596,2.52143044,2075.8,2074.7,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044535096,40.8,2076.4,2074.7,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044535300,2.52143044,2076.3,2074.7,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044535601,2.52677295,2076.3,2074.7,2.4856714]
["bitfinex-derivatives","ETHF0:USTF0",1772044536597,2.52143044,2075.9,2074.7,2.4856714]
["bitfinex-derivatives","ETHF0:USTF0",1772044537198,2.52143044,2075.9,2074.7,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1772044537399,2.52143044,2075.9,2074.7,2.4856714]
["bitfinex-derivatives","ETHF0:USTF0",1772044537702,2.52143044,2075.7,2074.7,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1772044537998,2.52143044,2075.7,2074.2,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044537999,2.52143044,2075.5,2074.2,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044538203,2.52143044,2075.3,2074.2,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044538904,2.52143044,2075.3,2074.2,2.48615379]
["bitfinex-derivatives","ETHF0:USTF0",1772044540299,2.52143044,2075.1,2074.2,0.00408906]
["bitfinex-derivatives","ETHF0:USTF0",1772044540498,2.52143044,2074.9,2073.5,9.35506473]
["bitfinex-derivatives","ETHF0:USTF0",1772044540697,2.52143044,2074.9,2073.6,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044541501,2.52143044,2074.9,2073.6,2.48795027]
["bitfinex-derivatives","ETHF0:USTF0",1772044541702,2.52143044,2075.2,2073.9,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044542299,2.52143044,2075.2,2074.1,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044542701,2.52143044,2075.2,2074.2,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044543803,2.52143044,2075.2,2074.0,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044547004,2.52143044,2075.2,2074.0,8.50574609]
["bitfinex-derivatives","ETHF0:USTF0",1772044547205,2.52143044,2075.2,2074.1,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044547707,2.52143044,2075.2,2073.8,8.50574609]
["bitfinex-derivatives","ETHF0:USTF0",1772044547903,2.76236044,2075.0,2073.6,2.48795027]
["bitfinex-derivatives","ETHF0:USTF0",1772044548507,2.52143044,2075.0,2073.6,2.48795027]
["bitfinex-derivatives","ETHF0:USTF0",1772044549111,2.52143044,2075.0,2073.6,8.51163163]
["bitfinex-derivatives","ETHF0:USTF0",1772044549313,2.52143044,2075.0,2073.7,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044550709,2.52143044,2075.0,2073.6,6.0295669]
["bitfinex-derivatives","ETHF0:USTF0",1772044550910,2.52143044,2074.8,2073.6,0.00588554]
["bitfinex-derivatives","ETHF0:USTF0",1772044551105,2.52561597,2074.8,2073.6,0.00588554]
["bitfinex-derivatives","ETHF0:USTF0",1772044552007,2.52143044,2074.6,2073.6,0.00588554]
["bitfinex-derivatives","ETHF0:USTF0",1772044552212,2.52143044,2074.4,2073.6,0.00588554]
["bitfinex-derivatives","ETHF0:USTF0",1772044552713,2.52143044,2074.4,2073.6,2.48795027]
["bitfinex-derivatives","ETHF0:USTF0",1772044553316,2.52143044,2074.4,2073.6,0.00588554]
["bitfinex-derivatives","ETHF0:USTF0",1772044554112,2.52143044,2074.4,2073.2,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044554516,2.52143044,2074.4,2073.3,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044554912,2.52143044,2074.4,2073.4,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044555210,0.00418553,2074.8,2073.8,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044555211,2.52143044,2074.7,2073.8,2.48206473]
["bitfinex-derivatives","ETHF0:USTF0",1772044558317,0.00418553,2074.8,2073.9,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044559216,2.33993285,2074.8,2074.0,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044560720,0.00418553,2074.8,2074.0,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044560915,2.33574732,2075.1,2074.2,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044561819,2.34173733,2075.1,2073.9,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044563211,0.00599001,2075.1,2073.9,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044563414,2.33574732,2075.9,2074.6,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044563612,2.33574732,2075.9,2074.8,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044564419,2.33973132,2075.9,2074.8,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044565320,2.33973132,2075.9,2074.7,12.89268136]
["bitfinex-derivatives","ETHF0:USTF0",1772044565321,0.003984,2075.9,2075.0,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044565522,0.003984,2075.9,2075.0,2.34543401]
["bitfinex-derivatives","ETHF0:USTF0",1772044565923,2.33574732,2076.3,2075.2,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044566217,2.33574732,2076.3,2075.4,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044566822,2.34068559,2076.3,2075.4,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044568420,2.34068559,2076.3,2075.1,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044568816,2.33574732,2076.1,2075.0,0.00560254]
["bitfinex-derivatives","ETHF0:USTF0",1772044569021,2.33574732,2076.1,2075.0,2.34543401]
["bitfinex-derivatives","ETHF0:USTF0",1772044569420,2.33574732,2076.1,2075.0,0.00560254]
["bitfinex-derivatives","ETHF0:USTF0",1772044570720,2.33574732,2075.9,2075.0,0.00560254]
["bitfinex-derivatives","ETHF0:USTF0",1772044570926,2.33574732,2075.8,2075.0,0.00141701]
["bitfinex-derivatives","ETHF0:USTF0",1772044571227,2.33574732,2075.8,2074.4,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044571228,2.33574732,2075.6,2074.4,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044572021,2.33574732,2075.6,2074.4,2.34447717]
["bitfinex-derivatives","ETHF0:USTF0",1772044575030,2.33574732,2075.4,2074.4,0.0046457]
["bitfinex-derivatives","ETHF0:USTF0",1772044575326,2.33574732,2075.2,2074.4,0.0046457]
["bitfinex-derivatives","ETHF0:USTF0",1772044577231,2.33574732,2075.2,2074.0,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044578227,2.33574732,2075.2,2074.2,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044580931,2.33574732,2075.7,2074.4,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044581135,2.33574732,2075.7,2074.6,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044582833,2.33574732,2075.3,2074.2,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044583529,2.33574732,2075.3,2074.0,2.34464707]
["bitfinex-derivatives","ETHF0:USTF0",1772044584640,2.33574732,2075.3,2074.1,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044587842,2.01290457,2075.2,2074.1,2.33983147]
["bitfinex-derivatives","ETHF0:USTF0",1772044588039,2.01290457,2075.2,2074.2,2.09710198]
["bitfinex-derivatives","ETHF0:USTF0",1772044590953,2.01290457,2075.2,2074.0,14.8597073]
["bitfinex-derivatives","ETHF0:USTF0",1772044591141,2.25380457,2075.2,2074.1,1.96321034]
["bitfinex-derivatives","ETHF0:USTF0",1772044591449,2.25380457,2075.2,2074.0,0.0048156]
["bitfinex-derivatives","ETHF0:USTF0",1772044592047,2.25380457,2075.2,2074.0,1.96802594]
["bitfinex-derivatives","ETHF0:USTF0",1772044593051,2.05889863,2075.0,2074.0,1.96802594]
["bitfinex-derivatives","ETHF0:USTF0",1772044594545,2.05889863,2075.2,2074.2,1.96321034]
["bitfinex-derivatives","ETHF0:USTF0",1772044598251,2.05889863,2075.2,2074.2,7.9868917]
["bitfinex-derivatives","ETHF0:USTF0",1772044598556,2.05889863,2075.2,2074.3,1.96321034]
["bitfinex-derivatives","ETHF0:USTF0",1772044600259,2.05889863,2075.2,2074.4,1.96321034]
["bitfinex-derivatives","ETHF0:USTF0",1772044600452,2.05889863,2075.2,2074.3,6.02368136]
["bitfinex-derivatives","ETHF0:USTF0",1772044600654,2.05889863,2075.0,2074.2,1.96321034]
["bitfinex-derivatives","ETHF0:USTF0",1772044602757,2.05889863,2075.0,2074.0,7.9917073]
["bitfinex-derivatives","ETHF0:USTF0",1772044602956,2.05889863,2075.0,2074.1,1.96321034]
["bitfinex-derivatives","ETHF0:USTF0",1772044603861,2.05889863,2075.0,2074.0,6.02849696]
["bitfinex-derivatives","ETHF0:USTF0",1772044604057,2.05889863,2075.0,2074.0,0.0048156]
["bitfinex-derivatives","ETHF0:USTF0",1772044604463,2.05889863,2075.0,2074.1,1.96321034]
["bitfinex-derivatives","ETHF0:USTF0",1772044606867,2.05889863,2074.8,2074.0,0.0048156]
["bitfinex-derivatives","ETHF0:USTF0",1772044607166,2.05889863,2074.7,2074.0,1.96802594]
["bitfinex-derivatives","ETHF0:USTF0",1772044608365,2.06234629,2074.8,2074.0,1.96802594]
["bitfinex-derivatives","ETHF0:USTF0",1772044611862,2.06234629,2074.8,2074.0,0.0048156]
["bitfinex-derivatives","ETHF0:USTF0",1772044612067,2.05889863,2074.4,2073.4,7.9868917]
["bitfinex-derivatives","ETHF0:USTF0",1772044612268,2.05889863,2074.2,2073.3,6.02368136]
["bitfinex-derivatives","ETHF0:USTF0",1772044612962,2.05889863,2074.2,2073.3,1.96675911]
["bitfinex-derivatives","ETHF0:USTF0",1772044613169,2.05889863,2074.2,2073.3,0.00354877]
["bitfinex-derivatives","ETHF0:USTF0",1772044614466,2.05889863,2074.2,2073.3,1.96675911]
["bitfinex-derivatives","ETHF0:USTF0",1772044618069,1.8784745,2074.5,2073.3,1.96675911]
["bitfinex-derivatives","ETHF0:USTF0",1772044618369,1.8784745,2074.7,2073.8,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044619564,1.88192216,2074.8,2074.1,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044619765,0.00344766,2074.8,2074.1,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044619967,6.24123611,2075.6,2074.1,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044619968,1.8784745,2075.2,2074.4,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044620770,1.8784745,2075.2,2074.2,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044620970,1.8838183,2075.2,2074.2,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044621468,1.8838183,2075.2,2074.1,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044622069,1.8784745,2075.1,2074.1,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044623062,0.0053438,2075.2,2074.3,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044623266,1.8838183,2075.2,2074.3,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044623872,1.8838183,2075.2,2074.5,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044624970,1.8838183,2075.2,2074.3,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044626071,1.8838183,2075.2,2074.0,12.88668136]
["bitfinex-derivatives","ETHF0:USTF0",1772044626072,1.8838183,2075.2,2074.1,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044626379,2.1247183,2075.2,2074.1,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044626973,1.8838183,2075.2,2074.1,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044627278,1.8838183,2075.2,2074.2,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044628577,1.8838183,2075.2,2074.3,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044629975,7.926,2075.6,2074.3,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044629976,1.8784745,2075.6,2074.8,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044630873,1.8784745,2075.6,2074.8,1.88998807]
["bitfinex-derivatives","ETHF0:USTF0",1772044631081,0.00381793,2075.6,2074.8,1.88998807]
["bitfinex-derivatives","ETHF0:USTF0",1772044631479,1.88229243,2075.6,2074.8,0.00480244]
["bitfinex-derivatives","ETHF0:USTF0",1772044631978,1.88229243,2075.6,2074.8,1.88998807]
["bitfinex-derivatives","ETHF0:USTF0",1772044633482,1.88229243,2075.6,2074.8,0.00480244]
["bitfinex-derivatives","ETHF0:USTF0",1772044635480,1.88229243,2075.6,2074.8,1.88998807]
["bitfinex-derivatives","ETHF0:USTF0",1772044636081,1.88229243,2075.6,2074.8,0.00480244]
["bitfinex-derivatives","ETHF0:USTF0",1772044636382,1.88229243,2075.6,2074.8,1.88998807]
["bitfinex-derivatives","ETHF0:USTF0",1772044640082,1.8784745,2076.2,2075.2,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044640885,1.8784745,2076.8,2076.0,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044641087,1.88377242,2076.8,2075.6,8.73518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044641386,1.88377242,2076.8,2075.6,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044642786,1.8784745,2076.6,2075.4,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044643186,1.8784745,2076.6,2075.2,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044643781,1.8784745,2076.4,2075.2,1.88518563]
["bitfinex-derivatives","ETHF0:USTF0",1772044645692,1.80342859,2076.2,2074.9,1.79622887]
["bitfinex-derivatives","ETHF0:USTF0",1772044646792,1.80342859,2076.2,2074.8,6.84880244]
["bitfinex-derivatives","ETHF0:USTF0",1772044646793,1.80342859,2076.0,2074.8,1.80103131]
["bitfinex-derivatives","ETHF0:USTF0",1772044647390,1.80342859,2075.8,2074.8,1.80103131]
["bitfinex-derivatives","ETHF0:USTF0",1772044648193,1.80342859,2075.8,2074.8,0.00480244]
["bitfinex-derivatives","ETHF0:USTF0",1772044649085,1.80342859,2075.8,2074.8,1.80103131]
["bitfinex-derivatives","ETHF0:USTF0",1772044651095,1.80342859,2075.8,2074.8,0.00480244]
["bitfinex-derivatives","ETHF0:USTF0",1772044651290,1.87395213,2075.6,2074.8,0.00480244]
["bitfinex-derivatives","ETHF0:USTF0",1772044651598,1.87395213,2075.4,2074.8,1.8776065]
["bitfinex-derivatives","ETHF0:USTF0",1772044653094,1.87395213,2075.4,2074.8,0.00480244]
["bitfinex-derivatives","ETHF0:USTF0",1772044653302,1.87395213,2075.4,2074.4,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044654398,1.87395213,2075.4,2074.4,1.87659089]
["bitfinex-derivatives","ETHF0:USTF0",1772044654693,1.87395213,2075.0,2074.4,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1772044654894,1.87395213,2075.0,2073.8,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044655095,8.09692,2075.1,2073.8,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044655096,1.87395213,2074.8,2073.8,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044655797,1.87818856,2074.8,2073.8,1.87843025]
["bitfinex-derivatives","ETHF0:USTF0",1772044658803,0.00423643,2074.8,2074.0,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044659306,1.87395213,2075.1,2074.0,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044659598,1.87395213,2075.1,2074.1,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044660303,0.00422349,2075.1,2074.3,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044660606,1.87395213,2075.5,2074.3,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044661299,40.8,2076.0,2074.3,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044661503,1.87395213,2075.7,2074.5,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044661804,1.87395213,2075.9,2074.7,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044662195,1.87395213,2075.9,2074.9,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044663208,0.00591139,2076.0,2074.9,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044663401,1.87986352,2076.0,2074.9,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044665203,1.87986352,2076.0,2074.7,14.33850572]
["bitfinex-derivatives","ETHF0:USTF0",1772044665204,0.00591139,2076.0,2075.1,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044668417,1.87395213,2076.5,2075.3,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044668609,1.87395213,2076.7,2075.7,1.87280406]
["bitfinex-derivatives","ETHF0:USTF0",1772044669414,1.87798418,2076.7,2075.7,1.87745505]
["bitfinex-derivatives","ETHF0:USTF0",1772044671312,1.87798418,2076.7,2075.7,0.00465099]
["bitfinex-derivatives","ETHF0:USTF0",1772044671811,1.87395213,2076.5,2075.7,0.00465099]
["bitfinex-derivatives","ETHF0:USTF0",1772044673812,1.87395213,2076.5,2075.7,1.87745505]
["bitfinex-derivatives","ETHF0:USTF0",1772044675918,1.77167177,2076.7,2075.7,1.87745505]
["bitfinex-derivatives","ETHF0:USTF0",1772044676815,2.01240177,2076.7,2075.7,0.00465099]
["bitfinex-derivatives","ETHF0:USTF0",1772044677817,1.77167177,2076.7,2075.7,1.81270401]
["bitfinex-derivatives","ETHF0:USTF0",1772044679025,0.00403205,2076.7,2075.9,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044679218,1.77167177,2076.7,2075.9,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044680524,1.77167177,2076.7,2075.7,1.81270401]
["bitfinex-derivatives","ETHF0:USTF0",1772044681130,1.76763972,2076.5,2075.7,0.00465099]
["bitfinex-derivatives","ETHF0:USTF0",1772044681429,1.76763972,2076.5,2075.7,1.81270401]
["bitfinex-derivatives","ETHF0:USTF0",1772044682224,1.77167177,2076.7,2075.7,1.81270401]
["bitfinex-derivatives","ETHF0:USTF0",1772044682622,0.00403205,2076.7,2075.7,1.81270401]
["bitfinex-derivatives","ETHF0:USTF0",1772044683029,1.77167177,2076.7,2075.9,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044683425,1.77167177,2076.7,2075.7,0.00465099]
["bitfinex-derivatives","ETHF0:USTF0",1772044683630,1.77167177,2076.7,2075.7,1.81270401]
["bitfinex-derivatives","ETHF0:USTF0",1772044685225,1.76763972,2076.1,2075.1,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044685428,1.76763972,2075.9,2074.7,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044686029,1.76763972,2075.7,2074.2,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044686233,1.76763972,2075.5,2074.2,1.81244263]
["bitfinex-derivatives","ETHF0:USTF0",1772044687030,1.76763972,2075.3,2074.2,1.81244263]
["bitfinex-derivatives","ETHF0:USTF0",1772044687531,1.76763972,2075.3,2074.2,0.00438961]
["bitfinex-derivatives","ETHF0:USTF0",1772044687928,1.76763972,2075.1,2074.2,0.00438961]
["bitfinex-derivatives","ETHF0:USTF0",1772044688130,1.76763972,2074.9,2074.2,0.00438961]
["bitfinex-derivatives","ETHF0:USTF0",1772044689335,1.76763972,2074.9,2073.8,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044689536,1.76763972,2074.9,2073.6,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044690437,1.76763972,2074.9,2073.6,1.81400742]
["bitfinex-derivatives","ETHF0:USTF0",1772044690738,1.76763972,2074.7,2073.6,1.81400742]
["bitfinex-derivatives","ETHF0:USTF0",1772044691034,1.76763972,2074.7,2073.6,0.0059544]
["bitfinex-derivatives","ETHF0:USTF0",1772044691035,1.76763972,2074.4,2073.6,0.0059544]
["bitfinex-derivatives","ETHF0:USTF0",1772044691536,1.76763972,2074.4,2073.2,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044692438,1.76763972,2074.2,2073.2,0.00543955]
["bitfinex-derivatives","ETHF0:USTF0",1772044692638,1.76763972,2074.0,2073.2,0.00543955]
["bitfinex-derivatives","ETHF0:USTF0",1772044692937,1.76763972,2074.0,2072.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772044692938,1.76763972,2073.8,2072.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772044693137,2.00871972,2073.7,2072.1,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044693333,1.76763972,2073.6,2072.1,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044693527,1.76763972,2073.6,2071.6,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1772044693528,1.76763972,2073.4,2071.6,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1772044693839,5.30036143,2073.3,2071.9,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044694031,1.76763972,2073.2,2072.1,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044697833,1.77296047,2073.4,2072.1,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044698034,1.77296047,2073.4,2072.2,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044698229,0.00532075,2073.4,2072.2,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044698639,0.00532075,2073.4,2072.4,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044699139,1.76763972,2074.0,2072.8,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044700037,1.77352126,2074.0,2072.8,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044700932,0.00588154,2074.0,2073.0,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044701240,0.00588154,2074.0,2073.2,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044701534,1.76763972,2074.7,2073.4,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044702441,1.77334882,2074.7,2073.6,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044704936,0.0057091,2074.7,2073.6,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044705436,1.77334882,2074.7,2073.6,1.80805302]
["bitfinex-derivatives","ETHF0:USTF0",1772044705644,1.77334882,2074.7,2073.4,1.67351725]
["bitfinex-derivatives","ETHF0:USTF0",1772044707337,4.43748422,2074.5,2073.4,0.00415567]
["bitfinex-derivatives","ETHF0:USTF0",1772044707537,1.64944891,2074.4,2073.4,0.00415567]
["bitfinex-derivatives","ETHF0:USTF0",1772044708640,1.64944891,2074.4,2073.4,1.67351725]
["bitfinex-derivatives","ETHF0:USTF0",1772044709733,7.98197,2074.6,2073.4,0.00415567]
["bitfinex-derivatives","ETHF0:USTF0",1772044709734,1.75982072,2074.2,2073.4,0.00415567]
["bitfinex-derivatives","ETHF0:USTF0",1772044710540,1.75982072,2073.9,2072.5,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044711540,1.75982072,2073.9,2072.5,1.6883756]
["bitfinex-derivatives","ETHF0:USTF0",1772044712336,1.75982072,2073.9,2072.7,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044712541,1.75982072,2074.3,2073.2,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044713335,1.75982072,2074.3,2073.4,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044714237,1.75982072,2074.5,2073.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772044714435,1.75982072,2074.5,2073.5,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044716141,1.75982072,2074.5,2073.1,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044720647,1.75982072,2074.5,2073.3,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044721544,1.75982072,2074.5,2073.2,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1772044721545,1.76552982,2074.7,2073.5,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044723754,1.76552982,2074.7,2073.7,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044724852,1.76552982,2074.7,2073.4,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044727247,1.75982072,2074.5,2073.4,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044728155,1.75982072,2074.3,2073.2,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044728349,1.75982072,2074.1,2073.2,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044737360,1.6490667,2074.3,2073.2,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044737552,1.6490667,2074.1,2073.2,1.68219598]
["bitfinex-derivatives","ETHF0:USTF0",1772044740959,1.6490667,2074.3,2073.4,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044741156,1.6490667,2074.5,2073.6,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044742465,1.6490667,2074.5,2073.7,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044742666,1.6547758,2074.7,2073.8,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044743467,1.6547758,2074.7,2073.7,7.54350572]
["bitfinex-derivatives","ETHF0:USTF0",1772044743663,1.6547758,2074.7,2073.6,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044744962,1.6547758,2074.7,2073.7,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044745162,1.6547758,2074.7,2073.7,9.29480127]
["bitfinex-derivatives","ETHF0:USTF0",1772044745366,1.6547758,2074.7,2073.8,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044745760,1.6547758,2074.7,2074.0,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044746073,0.0057091,2074.7,2074.0,1.7571742]
["bitfinex-derivatives","ETHF0:USTF0",1772044746375,1.6490667,2074.6,2074.0,1.7571742]
["bitfinex-derivatives","ETHF0:USTF0",1772044746561,1.6490667,2074.6,2074.0,0.00587865]
["bitfinex-derivatives","ETHF0:USTF0",1772044747969,1.6490667,2074.6,2074.0,1.7571742]
["bitfinex-derivatives","ETHF0:USTF0",1772044750575,1.6490667,2074.6,2074.0,0.00587865]
["bitfinex-derivatives","ETHF0:USTF0",1772044751673,1.6490667,2074.6,2073.5,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044752775,1.6490667,2074.6,2073.5,1.75751189]
["bitfinex-derivatives","ETHF0:USTF0",1772044755073,1.8900567,2074.6,2073.5,1.75751189]
["bitfinex-derivatives","ETHF0:USTF0",1772044755576,1.6490667,2074.6,2073.5,1.75751189]
["bitfinex-derivatives","ETHF0:USTF0",1772044755778,1.6547758,2074.7,2073.7,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044756078,1.6547758,2074.7,2073.8,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044758674,1.6490667,2074.5,2073.5,0.00621634]
["bitfinex-derivatives","ETHF0:USTF0",1772044758876,1.6490667,2074.1,2073.1,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044759982,1.6490667,2074.1,2073.1,1.75565435]
["bitfinex-derivatives","ETHF0:USTF0",1772044760789,1.6490667,2074.1,2073.1,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1772044761082,1.6490667,2074.1,2073.1,1.75565435]
["bitfinex-derivatives","ETHF0:USTF0",1772044763183,1.6490667,2074.3,2073.2,1.75129555]
["bitfinex-derivatives","ETHF0:USTF0",1772044763983,1.6490667,2074.1,2073.1,1.75565435]
["bitfinex-derivatives","ETHF0:USTF0",1772044766588,1.6490667,2074.1,2073.1,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1772044767082,1.6490667,2074.1,2073.1,1.56651117]
["bitfinex-derivatives","ETHF0:USTF0",1772044768785,1.67517702,2074.3,2073.3,1.56215237]
["bitfinex-derivatives","ETHF0:USTF0",1772044768990,1.67517702,2074.3,2073.5,1.56215237]
["bitfinex-derivatives","ETHF0:USTF0",1772044769692,1.67517702,2074.3,2073.3,1.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1772044771088,1.69108943,2074.1,2073.1,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1772044771294,1.69108943,2073.9,2073.1,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1772044771494,1.69108943,2073.9,2073.1,1.61784035]
["bitfinex-derivatives","ETHF0:USTF0",1772044772689,1.69108943,2074.1,2073.1,1.61784035]
["bitfinex-derivatives","ETHF0:USTF0",1772044772890,1.69108943,2074.1,2073.3,1.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1772044774191,1.69108943,2074.1,2073.1,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1772044774390,1.69108943,2073.9,2073.1,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1772044774592,1.69108943,2073.9,2073.1,1.61784035]
["bitfinex-derivatives","ETHF0:USTF0",1772044777197,1.69108943,2073.9,2073.1,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1772044779097,1.69108943,2073.9,2073.1,1.61784035]
["bitfinex-derivatives","ETHF0:USTF0",1772044780902,1.69108943,2073.9,2073.1,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1772044781203,1.69108943,2073.7,2073.1,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1772044783707,1.69108943,2074.1,2073.1,1.61784035]
["bitfinex-derivatives","ETHF0:USTF0",1772044783903,1.69108943,2073.9,2073.1,1.61784035]
["bitfinex-derivatives","ETHF0:USTF0",1772044784304,1.69108943,2074.1,2073.1,1.61784035]
["bitfinex-derivatives","ETHF0:USTF0",1772044785307,1.69108943,2074.1,2073.4,1.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1772044785509,1.69108943,2074.5,2073.6,1.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1772044786705,1.69108943,2074.5,2073.4,1.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1772044787009,1.69108943,2074.3,2073.4,1.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1772044788605,1.69108943,2074.1,2073.1,8.19784035]
["bitfinex-derivatives","ETHF0:USTF0",1772044788909,1.69108943,2074.1,2073.2,1.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1772044789408,1.69108943,2073.9,2073.1,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1772044789605,1.69108943,2073.7,2073.1,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1772044792505,1.69108943,2073.5,2072.7,1.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1772044793213,1.69108943,2073.5,2072.3,1.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1772044793417,1.69108943,2073.1,2072.1,1.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1772044793610,1.69683256,2073.1,2072.1,1.6181012]
["bitfinex-derivatives","ETHF0:USTF0",1772044794315,1.69108943,2072.9,2072.1,1.6181012]
["bitfinex-derivatives","ETHF0:USTF0",1772044794616,1.69108943,2072.9,2072.1,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1772044795718,1.69108943,2072.9,2072.1,1.71630521]
["bitfinex-derivatives","ETHF0:USTF0",1772044797814,1.93226943,2072.9,2071.6,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044798021,1.56466401,2072.7,2071.6,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044798216,1.80589401,2072.5,2071.6,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044798418,1.56466401,2072.4,2071.6,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044798922,1.56466401,2072.4,2071.6,1.71678786]
["bitfinex-derivatives","ETHF0:USTF0",1772044800625,1.56466401,2072.6,2071.6,1.71678786]
["bitfinex-derivatives","ETHF0:USTF0",1772044800921,1.56466401,2072.8,2071.8,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044801822,1.56466401,2073.0,2072.0,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044805532,1.56466401,2073.0,2071.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772044805533,0.00574313,2073.1,2072.2,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044805821,1.57040714,2073.1,2072.2,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044806828,1.57040714,2073.1,2072.0,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044807325,1.56466401,2072.9,2071.7,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044807623,1.56466401,2072.8,2071.7,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044812434,1.56466401,2072.8,2071.9,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044813029,0.00574313,2073.1,2072.1,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044813327,1.57040714,2073.1,2072.1,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044815536,1.81155714,2073.1,2071.8,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044816426,1.80583401,2072.9,2071.8,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044817029,1.80583401,2072.9,2071.6,1.71678786]
["bitfinex-derivatives","ETHF0:USTF0",1772044817232,1.56466401,2072.4,2071.6,0.0051023]
["bitfinex-derivatives","ETHF0:USTF0",1772044817434,1.56466401,2072.2,2071.6,0.0051023]
["bitfinex-derivatives","ETHF0:USTF0",1772044820037,1.56466401,2072.2,2071.3,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044820434,1.56466401,2072.0,2070.9,7.73246626]
["bitfinex-derivatives","ETHF0:USTF0",1772044820640,1.56466401,2072.0,2070.9,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044821142,1.56466401,2072.0,2070.9,1.71516637]
["bitfinex-derivatives","ETHF0:USTF0",1772044822135,1.56466401,2071.8,2070.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1772044822340,1.56466401,2071.7,2070.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1772044822742,1.56466401,2071.7,2070.9,1.71516637]
["bitfinex-derivatives","ETHF0:USTF0",1772044823143,1.56466401,2071.7,2070.9,0.00348081]
["bitfinex-derivatives","ETHF0:USTF0",1772044824042,1.56466401,2071.3,2070.1,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044824348,1.56466401,2071.1,2070.1,1.71168556]
["bitfinex-derivatives","ETHF0:USTF0",1772044825035,1.56892458,2071.1,2070.1,0.00620128]
["bitfinex-derivatives","ETHF0:USTF0",1772044825542,1.50347503,2070.9,2070.1,0.00620128]
["bitfinex-derivatives","ETHF0:USTF0",1772044826444,1.50347503,2070.9,2070.1,1.50704701]
["bitfinex-derivatives","ETHF0:USTF0",1772044826947,1.50347503,2071.2,2070.3,1.50084573]
["bitfinex-derivatives","ETHF0:USTF0",1772044827149,1.50347503,2071.4,2070.3,1.50084573]
["bitfinex-derivatives","ETHF0:USTF0",1772044827446,1.50347503,2071.4,2070.1,1.50704701]
["bitfinex-derivatives","ETHF0:USTF0",1772044827743,1.50347503,2071.2,2070.1,1.50704701]
["bitfinex-derivatives","ETHF0:USTF0",1772044827944,1.50347503,2071.0,2070.1,0.00620128]
["bitfinex-derivatives","ETHF0:USTF0",1772044828137,1.50347503,2070.9,2070.1,1.50704701]
["bitfinex-derivatives","ETHF0:USTF0",1772044828540,7.549,2071.0,2070.1,1.50704701]
["bitfinex-derivatives","ETHF0:USTF0",1772044828941,1.50347503,2071.0,2070.1,1.50704701]
["bitfinex-derivatives","ETHF0:USTF0",1772044829145,1.52938065,2071.2,2070.1,1.50704701]
["bitfinex-derivatives","ETHF0:USTF0",1772044831152,0.00613138,2071.2,2070.3,4.43651485]
["bitfinex-derivatives","ETHF0:USTF0",1772044831348,0.00613138,2071.2,2070.4,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044833248,7.545,2071.7,2070.4,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044833249,1.52324927,2071.6,2070.4,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044833556,1.52324927,2071.6,2070.6,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044834347,1.52686265,2071.6,2070.6,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044834950,1.52686265,2071.6,2070.3,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044835658,1.52686265,2071.6,2070.4,1.88034997]
["bitfinex-derivatives","ETHF0:USTF0",1772044839564,1.52686265,2071.6,2070.9,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044840063,0.00361338,2071.6,2070.9,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044840260,1.52324927,2071.5,2070.7,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044840761,1.52324927,2071.5,2070.4,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044842462,1.76458927,2071.5,2070.4,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044844660,1.76458927,2071.5,2070.1,1.64509125]
["bitfinex-derivatives","ETHF0:USTF0",1772044845963,1.52324927,2071.3,2070.1,1.64509125]
["bitfinex-derivatives","ETHF0:USTF0",1772044846466,1.52324927,2070.7,2070.1,0.00620128]
["bitfinex-derivatives","ETHF0:USTF0",1772044847662,1.52324927,2070.7,2070.1,1.64509125]
["bitfinex-derivatives","ETHF0:USTF0",1772044848370,1.52324927,2071.1,2070.1,1.64509125]
["bitfinex-derivatives","ETHF0:USTF0",1772044850465,1.52324927,2071.1,2070.1,1.88659125]
["bitfinex-derivatives","ETHF0:USTF0",1772044850659,1.52324927,2071.1,2070.3,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044850858,1.52324927,2071.5,2070.3,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044851364,1.52324927,2071.5,2070.4,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044851766,1.52324927,2071.5,2070.5,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044851968,1.52324927,2071.5,2070.7,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044852565,1.52686265,2071.6,2070.7,1.63888997]
["bitfinex-derivatives","ETHF0:USTF0",1772044855763,1.79046726,2071.5,2070.5,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044856165,1.54913726,2071.5,2070.5,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044858569,1.54913726,2071.5,2070.3,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044858868,1.54913726,2071.5,2070.4,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044859065,1.54913726,2071.5,2070.5,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044860167,1.54913726,2071.3,2070.3,7.48289316]
["bitfinex-derivatives","ETHF0:USTF0",1772044860367,1.54913726,2071.3,2070.3,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044860567,1.54913726,2071.1,2070.1,7.48909444]
["bitfinex-derivatives","ETHF0:USTF0",1772044860765,1.54913726,2071.1,2070.1,1.46831374]
["bitfinex-derivatives","ETHF0:USTF0",1772044861273,1.54913726,2071.1,2070.2,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044861571,1.54913726,2071.5,2070.4,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044861773,1.54913726,2071.5,2070.5,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044862473,1.54913726,2071.5,2070.6,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044864373,1.54913726,2071.5,2070.7,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044864669,1.54913726,2071.5,2070.8,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044864867,1.54913726,2071.5,2070.5,7.91411246]
["bitfinex-derivatives","ETHF0:USTF0",1772044866075,1.54913726,2071.5,2070.5,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044868471,0.00361338,2071.6,2070.5,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044868472,1.54913726,2071.3,2070.5,1.46211246]
["bitfinex-derivatives","ETHF0:USTF0",1772044868678,1.54913726,2070.9,2070.1,1.46831374]
["bitfinex-derivatives","ETHF0:USTF0",1772044868871,1.54913726,2070.9,2070.1,0.00620128]
["bitfinex-derivatives","ETHF0:USTF0",1772044871582,1.54913726,2070.9,2070.1,1.46831374]
["bitfinex-derivatives","ETHF0:USTF0",1772044873082,1.54913726,2070.9,2070.1,0.00620128]
["bitfinex-derivatives","ETHF0:USTF0",1772044873487,1.54913726,2070.9,2070.1,1.46831374]
["bitfinex-derivatives","ETHF0:USTF0",1772044878490,6.24170611,2071.6,2070.1,1.46831374]
["bitfinex-derivatives","ETHF0:USTF0",1772044878691,56.74813784,2072.1,2070.1,1.46831374]
["bitfinex-derivatives","ETHF0:USTF0",1772044878692,1.57477583,2072.2,2071.4,6.0207807]
["bitfinex-derivatives","ETHF0:USTF0",1772044878888,1.57477583,2072.2,2071.2,7.54350572]
["bitfinex-derivatives","ETHF0:USTF0",1772044878889,1.57477583,2072.2,2071.1,6.0207807]
["bitfinex-derivatives","ETHF0:USTF0",1772044879087,1.57477583,2072.2,2071.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772044879484,1.57477583,2072.2,2071.3,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1772044879783,1.58016131,2072.2,2071.5,4.03361574]
["bitfinex-derivatives","ETHF0:USTF0",1772044880188,1.58016131,2072.2,2071.4,4.03361574]
["bitfinex-derivatives","ETHF0:USTF0",1772044880387,1.58016131,2072.2,2071.5,4.03361574]
["bitfinex-derivatives","ETHF0:USTF0",1772044880589,1.58016131,2072.2,2071.5,4.07134551]
["bitfinex-derivatives","ETHF0:USTF0",1772044881392,1.58016131,2072.2,2071.5,0.03772977]
["bitfinex-derivatives","ETHF0:USTF0",1772044882187,0.00538548,2072.2,2071.5,0.03772977]
["bitfinex-derivatives","ETHF0:USTF0",1772044882394,1.55518761,2072.4,2071.7,0.03516193]
["bitfinex-derivatives","ETHF0:USTF0",1772044882686,1.55835357,2072.9,2071.8,0.02883002]
["bitfinex-derivatives","ETHF0:USTF0",1772044882892,1.55835357,2072.9,2071.9,0.02753138]
["bitfinex-derivatives","ETHF0:USTF0",1772044883285,1.55835357,2072.9,2071.9,0.03193196]
["bitfinex-derivatives","ETHF0:USTF0",1772044883490,1.56273582,2072.9,2071.9,0.03193196]
["bitfinex-derivatives","ETHF0:USTF0",1772044884188,1.56273582,2072.9,2072.0,0.02633246]
["bitfinex-derivatives","ETHF0:USTF0",1772044884987,7.43,2073.5,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1772044885188,1.54913726,2073.4,2072.5,0.04376641]
["bitfinex-derivatives","ETHF0:USTF0",1772044886092,1.55332153,2073.4,2072.5,0.04376641]
["bitfinex-derivatives","ETHF0:USTF0",1772044887095,1.55216096,2074.0,2073.0,0.03417138]
["bitfinex-derivatives","ETHF0:USTF0",1772044888195,1.55673083,2074.0,2073.0,0.03417138]
["bitfinex-derivatives","ETHF0:USTF0",1772044889496,1.55673083,2074.0,2072.6,0.16135027]
["bitfinex-derivatives","ETHF0:USTF0",1772044895591,1.55673083,2074.0,2072.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772044895893,1.55673083,2074.0,2072.5,6.57683511]
["bitfinex-derivatives","ETHF0:USTF0",1772044896896,1.55673083,2074.0,2072.6,0.13287642]
["bitfinex-derivatives","ETHF0:USTF0",1772044897102,1.61074678,2073.9,2072.6,0.13287642]
["bitfinex-derivatives","ETHF0:USTF0",1772044898403,1.61074678,2073.9,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1772044898599,1.61074678,2073.9,2072.8,0.15164697]
["bitfinex-derivatives","ETHF0:USTF0",1772044901403,1.61074678,2073.9,2073.0,0.1412893]
["bitfinex-derivatives","ETHF0:USTF0",1772044903707,1.61074678,2073.9,2072.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1772044903909,1.61074678,2073.9,2072.6,0.1260301]
["bitfinex-derivatives","ETHF0:USTF0",1772044905798,1.61074678,2073.9,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1772044906006,1.61074678,2073.9,2072.8,0.10227453]
["bitfinex-derivatives","ETHF0:USTF0",1772044907805,1.61074678,2073.9,2072.9,0.10623782]
["bitfinex-derivatives","ETHF0:USTF0",1772044908006,1.61074678,2073.9,2073.0,0.10623782]
["bitfinex-derivatives","ETHF0:USTF0",1772044908309,1.61074678,2073.9,2073.1,0.10623782]
["bitfinex-derivatives","ETHF0:USTF0",1772044908905,1.61074678,2073.9,2073.0,4.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1772044909107,1.61074678,2073.9,2073.0,4.09716293]
["bitfinex-derivatives","ETHF0:USTF0",1772044909409,1.61074678,2073.9,2073.1,4.1043865]
["bitfinex-derivatives","ETHF0:USTF0",1772044911207,1.61074678,2073.9,2073.2,4.01227599]
["bitfinex-derivatives","ETHF0:USTF0",1772044911606,1.61074678,2073.9,2073.1,4.01227599]
["bitfinex-derivatives","ETHF0:USTF0",1772044912211,1.61074678,2073.9,2073.2,4.01227599]
["bitfinex-derivatives","ETHF0:USTF0",1772044913005,1.61074678,2073.9,2073.3,4.11426298]
["bitfinex-derivatives","ETHF0:USTF0",1772044913217,1.61074678,2073.9,2073.4,4.01227599]
["bitfinex-derivatives","ETHF0:USTF0",1772044913417,1.61074678,2073.9,2073.4,4.01608176]
["bitfinex-derivatives","ETHF0:USTF0",1772044915013,1.61074678,2073.9,2073.5,4.01227599]
["bitfinex-derivatives","ETHF0:USTF0",1772044915410,0.00456987,2074.0,2073.7,1.23376926]
["bitfinex-derivatives","ETHF0:USTF0",1772044915615,0.00456987,2074.0,2073.6,4.01227599]
["bitfinex-derivatives","ETHF0:USTF0",1772044915616,1.61074678,2074.2,2073.6,4.01227599]
["bitfinex-derivatives","ETHF0:USTF0",1772044916012,1.61074678,2074.2,2073.7,4.01227599]
["bitfinex-derivatives","ETHF0:USTF0",1772044916214,1.4658737,2074.2,2073.8,5.31462956]
["bitfinex-derivatives","ETHF0:USTF0",1772044916615,1.47151974,2074.2,2073.8,5.31462956]
["bitfinex-derivatives","ETHF0:USTF0",1772044917308,0.00564604,2074.2,2073.9,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044917510,0.24095,2074.9,2073.4,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1772044917511,1.4650227,2074.9,2074.1,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044917814,1.4650227,2074.9,2074.4,4.02696113]
["bitfinex-derivatives","ETHF0:USTF0",1772044918014,1.4650227,2074.9,2074.1,6.04044169]
["bitfinex-derivatives","ETHF0:USTF0",1772044918212,1.4650227,2074.9,2074.0,12.48044169]
["bitfinex-derivatives","ETHF0:USTF0",1772044918405,1.46919185,2074.9,2074.0,13.9203462]
["bitfinex-derivatives","ETHF0:USTF0",1772044919116,1.46919185,2074.9,2074.1,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044920413,1.46919185,2074.9,2074.3,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044921006,1.46919185,2074.9,2074.1,7.4803462]
["bitfinex-derivatives","ETHF0:USTF0",1772044921213,1.46919185,2074.9,2074.2,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044923313,1.4650227,2075.5,2074.6,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044923513,1.4650227,2075.5,2074.8,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044923816,1.4650227,2075.5,2074.4,7.88890451]
["bitfinex-derivatives","ETHF0:USTF0",1772044924217,1.46846592,2075.5,2074.5,1.68088451]
["bitfinex-derivatives","ETHF0:USTF0",1772044924622,0.00344322,2075.5,2074.5,1.68088451]
["bitfinex-derivatives","ETHF0:USTF0",1772044924813,1.46846592,2075.5,2074.6,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044925016,1.46846592,2075.5,2074.4,7.88890451]
["bitfinex-derivatives","ETHF0:USTF0",1772044925417,1.46846592,2075.5,2074.4,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772044925618,1.46846592,2075.5,2074.5,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044925818,1.46846592,2075.5,2074.4,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772044926018,1.46846592,2075.5,2074.5,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044926415,1.46846592,2075.5,2074.2,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044926820,1.70933592,2075.5,2074.0,7.88990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044927219,1.46846592,2075.5,2074.3,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044927417,1.4650227,2075.3,2074.1,11.14897463]
["bitfinex-derivatives","ETHF0:USTF0",1772044927623,1.7059227,2075.2,2074.0,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044928518,1.7059227,2075.2,2073.6,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044928718,7.306,2075.3,2073.6,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044928719,1.7059527,2075.0,2073.6,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044928917,1.7059527,2075.0,2073.4,1.44371028]
["bitfinex-derivatives","ETHF0:USTF0",1772044929119,1.4650227,2074.8,2073.4,1.44371028]
["bitfinex-derivatives","ETHF0:USTF0",1772044930716,1.4650227,2074.6,2073.4,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1772044931324,1.4650227,2074.5,2073.4,1.44371028]
["bitfinex-derivatives","ETHF0:USTF0",1772044932325,1.4650227,2074.5,2073.4,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1772044933024,1.4650227,2074.3,2073.4,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1772044933322,1.4650227,2074.3,2073.0,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044934230,1.4650227,2074.3,2073.0,1.44466123]
["bitfinex-derivatives","ETHF0:USTF0",1772044934523,1.4650227,2074.3,2073.0,0.00475672]
["bitfinex-derivatives","ETHF0:USTF0",1772044934717,1.4650227,2074.1,2073.0,0.00475672]
["bitfinex-derivatives","ETHF0:USTF0",1772044935929,1.4650227,2073.9,2073.0,0.00475672]
["bitfinex-derivatives","ETHF0:USTF0",1772044936129,1.47015685,2073.9,2073.0,0.00475672]
["bitfinex-derivatives","ETHF0:USTF0",1772044937230,1.47015685,2073.9,2073.0,1.44466123]
["bitfinex-derivatives","ETHF0:USTF0",1772044942129,1.47015685,2073.9,2073.0,0.00475672]
["bitfinex-derivatives","ETHF0:USTF0",1772044943333,1.7060927,2073.8,2072.6,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044943541,1.4650227,2073.7,2072.4,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044943737,0.24111,2073.4,2072.4,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044943939,1.4650227,2073.3,2072.0,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044944137,1.4650227,2073.1,2072.0,1.43990451]
["bitfinex-derivatives","ETHF0:USTF0",1772044944434,1.4650227,2073.1,2072.0,0.00550962]
["bitfinex-derivatives","ETHF0:USTF0",1772044945336,1.4650227,2073.1,2072.0,1.44541413]
["bitfinex-derivatives","ETHF0:USTF0",1772044945738,1.4650227,2073.1,2072.0,0.00550962]
["bitfinex-derivatives","ETHF0:USTF0",1772044946439,1.38912182,2072.9,2071.6,1.64046545]
["bitfinex-derivatives","ETHF0:USTF0",1772044946834,1.38912182,2072.8,2071.6,1.64046545]
["bitfinex-derivatives","ETHF0:USTF0",1772044947441,1.38912182,2072.8,2071.8,1.39915545]
["bitfinex-derivatives","ETHF0:USTF0",1772044947636,1.38912182,2072.8,2072.0,1.39915545]
["bitfinex-derivatives","ETHF0:USTF0",1772044947843,1.38912182,2073.0,2072.2,1.39915545]
["bitfinex-derivatives","ETHF0:USTF0",1772044948537,48.092,2073.7,2072.4,1.39915545]
["bitfinex-derivatives","ETHF0:USTF0",1772044948538,1.38912182,2073.6,2072.4,1.39915545]
["bitfinex-derivatives","ETHF0:USTF0",1772044949139,1.38912182,2073.6,2072.6,1.39915545]
["bitfinex-derivatives","ETHF0:USTF0",1772044949942,1.38912182,2073.6,2072.8,1.50584385]
["bitfinex-derivatives","ETHF0:USTF0",1772044951642,1.38912182,2073.6,2072.6,1.51609972]
["bitfinex-derivatives","ETHF0:USTF0",1772044954146,1.38912182,2073.6,2072.6,1.75729972]
["bitfinex-derivatives","ETHF0:USTF0",1772044954547,0.00513415,2073.9,2072.7,1.31816927]
["bitfinex-derivatives","ETHF0:USTF0",1772044954548,1.38227909,2073.8,2072.7,1.31816927]
["bitfinex-derivatives","ETHF0:USTF0",1772044954746,1.38741324,2073.9,2072.9,1.30605237]
["bitfinex-derivatives","ETHF0:USTF0",1772044955746,1.38227909,2073.7,2072.5,1.30508297]
["bitfinex-derivatives","ETHF0:USTF0",1772044957743,1.38227909,2073.7,2072.4,6.04044169]
["bitfinex-derivatives","ETHF0:USTF0",1772044957948,1.38227909,2073.7,2072.5,1.30078656]
["bitfinex-derivatives","ETHF0:USTF0",1772044958147,1.38227909,2073.7,2072.4,6.04044169]
["bitfinex-derivatives","ETHF0:USTF0",1772044958340,1.38227909,2073.7,2072.5,1.30078656]
["bitfinex-derivatives","ETHF0:USTF0",1772044958545,1.38227909,2073.6,2072.5,1.30078656]
["bitfinex-derivatives","ETHF0:USTF0",1772044958746,1.38227909,2073.6,2072.5,7.34122825]
["bitfinex-derivatives","ETHF0:USTF0",1772044958945,1.38227909,2073.6,2072.6,1.34134961]
["bitfinex-derivatives","ETHF0:USTF0",1772044959342,1.38227909,2073.6,2072.4,7.3817913]
["bitfinex-derivatives","ETHF0:USTF0",1772044959751,1.38227909,2073.6,2072.5,1.34039575]
["bitfinex-derivatives","ETHF0:USTF0",1772044960352,1.38227909,2073.6,2072.6,1.34039575]
["bitfinex-derivatives","ETHF0:USTF0",1772044961248,1.38227909,2073.6,2072.4,6.04044169]
["bitfinex-derivatives","ETHF0:USTF0",1772044961454,1.38227909,2073.4,2072.4,1.34202411]
["bitfinex-derivatives","ETHF0:USTF0",1772044961646,1.38227909,2073.4,2072.3,12.46344169]
["bitfinex-derivatives","ETHF0:USTF0",1772044961853,1.38227909,2072.8,2071.9,6.04044169]
["bitfinex-derivatives","ETHF0:USTF0",1772044962051,1.38227909,2072.8,2071.9,1.34108507]
["bitfinex-derivatives","ETHF0:USTF0",1772044963353,1.38227909,2072.8,2071.7,13.83090204]
["bitfinex-derivatives","ETHF0:USTF0",1772044963752,1.38227909,2072.6,2071.7,6.04044169]
["bitfinex-derivatives","ETHF0:USTF0",1772044963955,1.38227909,2072.6,2071.6,0.00595854]
["bitfinex-derivatives","ETHF0:USTF0",1772044969255,1.38227909,2072.6,2071.6,1.38920525]
["bitfinex-derivatives","ETHF0:USTF0",1772044971459,1.38227909,2072.8,2071.8,1.37778506]
["bitfinex-derivatives","ETHF0:USTF0",1772044974161,1.38227909,2072.9,2071.9,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1772044974362,1.38227909,2072.9,2072.0,1.36098023]
["bitfinex-derivatives","ETHF0:USTF0",1772044975058,1.38227909,2073.1,2072.2,1.29956182]
["bitfinex-derivatives","ETHF0:USTF0",1772044975259,1.38227909,2073.3,2072.4,1.29956182]
["bitfinex-derivatives","ETHF0:USTF0",1772044977965,1.38227909,2073.3,2072.4,5.31007084]
["bitfinex-derivatives","ETHF0:USTF0",1772044978164,1.38227909,2073.3,2072.3,10.42950902]
["bitfinex-derivatives","ETHF0:USTF0",1772044978358,1.38227909,2073.3,2072.3,11.71795851]
["bitfinex-derivatives","ETHF0:USTF0",1772044978562,1.38227909,2073.3,2072.4,1.25497667]
["bitfinex-derivatives","ETHF0:USTF0",1772044979964,1.38227909,2073.3,2072.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772044980267,1.38227909,2073.3,2072.2,5.26476372]
["bitfinex-derivatives","ETHF0:USTF0",1772044980268,1.62340909,2073.3,2072.1,4.01050902]
["bitfinex-derivatives","ETHF0:USTF0",1772044980463,1.66359752,2073.1,2071.8,11.68576372]
["bitfinex-derivatives","ETHF0:USTF0",1772044980664,1.42244752,2073.1,2072.0,1.27479412]
["bitfinex-derivatives","ETHF0:USTF0",1772044981068,1.42244752,2073.1,2072.1,1.27479412]
["bitfinex-derivatives","ETHF0:USTF0",1772044981965,1.42244752,2073.1,2072.0,4.01050902]
["bitfinex-derivatives","ETHF0:USTF0",1772044982165,1.42244752,2073.1,2072.0,5.28459654]
["bitfinex-derivatives","ETHF0:USTF0",1772044984162,1.42244752,2073.1,2072.0,1.27408752]
["bitfinex-derivatives","ETHF0:USTF0",1772044984371,1.42244752,2072.9,2071.8,4.01050902]
["bitfinex-derivatives","ETHF0:USTF0",1772044984969,1.42244752,2072.9,2071.8,5.33108722]
["bitfinex-derivatives","ETHF0:USTF0",1772044987071,1.42244752,2072.8,2071.9,1.33128766]
["bitfinex-derivatives","ETHF0:USTF0",1772044987271,1.42244752,2072.8,2072.0,1.33128766]
["bitfinex-derivatives","ETHF0:USTF0",1772044987770,1.42244752,2072.8,2071.9,4.01050902]
["bitfinex-derivatives","ETHF0:USTF0",1772044988471,1.42244752,2072.8,2072.0,1.34490248]
["bitfinex-derivatives","ETHF0:USTF0",1772044990771,1.42244752,2072.8,2072.1,1.33913141]
["bitfinex-derivatives","ETHF0:USTF0",1772044991372,1.42244752,2073.2,2072.3,1.33913141]
["bitfinex-derivatives","ETHF0:USTF0",1772044991578,1.42244752,2073.2,2072.2,5.34902553]
["bitfinex-derivatives","ETHF0:USTF0",1772044992175,1.42244752,2073.2,2072.3,1.33851651]
["bitfinex-derivatives","ETHF0:USTF0",1772044992378,1.42244752,2073.2,2072.4,1.33851651]
["bitfinex-derivatives","ETHF0:USTF0",1772044992776,1.42244752,2073.2,2072.2,5.26678663]
["bitfinex-derivatives","ETHF0:USTF0",1772044993077,1.42244752,2073.2,2072.3,1.25627761]
["bitfinex-derivatives","ETHF0:USTF0",1772044993278,1.42244752,2073.0,2072.1,4.02848616]
["bitfinex-derivatives","ETHF0:USTF0",1772044993478,1.42244752,2072.9,2072.0,1.44560885]
["bitfinex-derivatives","ETHF0:USTF0",1772044994580,5.93465,2072.3,2071.5,1.62494108]
["bitfinex-derivatives","ETHF0:USTF0",1772044994771,2.79071883,2071.8,2070.8,1.55985081]
["bitfinex-derivatives","ETHF0:USTF0",1772044994975,0.24131,2071.7,2070.8,1.55985081]
["bitfinex-derivatives","ETHF0:USTF0",1772044995275,2.79071883,2072.1,2070.8,1.55985081]
["bitfinex-derivatives","ETHF0:USTF0",1772044995477,7.42226,2072.2,2070.8,1.55985081]
["bitfinex-derivatives","ETHF0:USTF0",1772044995676,0.30723751,2071.9,2070.8,1.56377998]
["bitfinex-derivatives","ETHF0:USTF0",1772044996278,0.30723751,2071.7,2070.8,1.56377998]
["bitfinex-derivatives","ETHF0:USTF0",1772044997773,0.338294,2072.1,2070.8,1.56377998]
["bitfinex-derivatives","ETHF0:USTF0",1772044998383,0.338294,2071.9,2070.8,1.56377998]
["bitfinex-derivatives","ETHF0:USTF0",1772044999986,7.18652991,2072.2,2070.8,1.56377998]
["bitfinex-derivatives","ETHF0:USTF0",1772045000587,7.18652991,2072.2,2071.0,1.51982624]
["bitfinex-derivatives","ETHF0:USTF0",1772045000781,0.00552991,2072.2,2071.1,1.51982624]
["bitfinex-derivatives","ETHF0:USTF0",1772045000986,0.38178214,2072.2,2071.1,1.51982624]
["bitfinex-derivatives","ETHF0:USTF0",1772045001184,0.00552991,2072.2,2071.3,1.51982624]
["bitfinex-derivatives","ETHF0:USTF0",1772045001484,7.56625223,2072.6,2071.3,1.51982624]
["bitfinex-derivatives","ETHF0:USTF0",1772045001485,7.56625223,2072.6,2071.4,1.51706128]
["bitfinex-derivatives","ETHF0:USTF0",1772045001686,0.62089115,2072.8,2071.4,1.51706128]
["bitfinex-derivatives","ETHF0:USTF0",1772045001887,0.37970115,2072.8,2071.4,1.51706128]
["bitfinex-derivatives","ETHF0:USTF0",1772045002482,0.38424988,2072.8,2071.4,1.51706128]
["bitfinex-derivatives","ETHF0:USTF0",1772045005198,0.39880016,2072.6,2071.4,1.51706128]
["bitfinex-derivatives","ETHF0:USTF0",1772045008097,0.37887481,2072.4,2071.4,1.51706128]
["bitfinex-derivatives","ETHF0:USTF0",1772045009002,0.24124,2072.3,2071.4,1.51706128]
["bitfinex-derivatives","ETHF0:USTF0",1772045009302,0.37946418,2072.2,2071.4,1.51706128]
["bitfinex-derivatives","ETHF0:USTF0",1772045012806,0.35962176,2072.4,2071.4,1.51706128]
["bitfinex-derivatives","ETHF0:USTF0",1772045014606,0.24125,2072.2,2071.4,1.51706128]
["bitfinex-derivatives","ETHF0:USTF0",1772045014907,0.33541127,2071.9,2071.0,1.59699019]
["bitfinex-derivatives","ETHF0:USTF0",1772045015298,0.2413,2071.8,2071.0,1.59699019]
["bitfinex-derivatives","ETHF0:USTF0",1772045015503,0.33541127,2071.5,2070.8,1.60091936]
["bitfinex-derivatives","ETHF0:USTF0",1772045016507,0.29966223,2072.0,2070.8,1.60091936]
["bitfinex-derivatives","ETHF0:USTF0",1772045020606,0.25848014,2072.2,2070.8,1.60091936]
["bitfinex-derivatives","ETHF0:USTF0",1772045020806,0.25848014,2072.2,2071.0,1.59699019]
["bitfinex-derivatives","ETHF0:USTF0",1772045021706,7.39766667,2072.3,2071.0,1.59699019]
["bitfinex-derivatives","ETHF0:USTF0",1772045022010,0.25566667,2072.5,2071.0,1.59699019]
["bitfinex-derivatives","ETHF0:USTF0",1772045022308,0.25566667,2072.3,2071.0,1.59699019]
["bitfinex-derivatives","ETHF0:USTF0",1772045022509,0.24123,2072.4,2071.0,1.59699019]
["bitfinex-derivatives","ETHF0:USTF0",1772045022708,0.25661259,2072.5,2071.2,1.59699019]
["bitfinex-derivatives","ETHF0:USTF0",1772045024410,7.00949259,2072.7,2071.4,1.59699019]
["bitfinex-derivatives","ETHF0:USTF0",1772045024610,0.01631207,2072.6,2071.4,7.63854702]
["bitfinex-derivatives","ETHF0:USTF0",1772045024814,0.01631207,2072.6,2071.5,1.67456605]
["bitfinex-derivatives","ETHF0:USTF0",1772045025406,7.00949259,2072.7,2071.5,1.67456605]
["bitfinex-derivatives","ETHF0:USTF0",1772045026101,7.04971702,2072.7,2071.5,1.67456605]
["bitfinex-derivatives","ETHF0:USTF0",1772045026306,0.04022443,2072.6,2071.5,1.67456605]
["bitfinex-derivatives","ETHF0:USTF0",1772045026705,7.00949259,2072.7,2071.5,1.67456605]
["bitfinex-derivatives","ETHF0:USTF0",1772045026706,0.03416023,2072.4,2071.5,1.67456605]
["bitfinex-derivatives","ETHF0:USTF0",1772045028612,0.0089666,2072.6,2071.5,1.67456605]
["bitfinex-derivatives","ETHF0:USTF0",1772045029110,0.0089666,2072.3,2071.5,1.67456605]
["bitfinex-derivatives","ETHF0:USTF0",1772045035218,4.01834778,2072.6,2071.5,1.67456605]
["bitfinex-derivatives","ETHF0:USTF0",1772045035219,0.24125,2072.2,2071.5,1.67456605]
["bitfinex-derivatives","ETHF0:USTF0",1772045035918,4.25955778,2072.6,2071.5,1.67456605]
["bitfinex-derivatives","ETHF0:USTF0",1772045036915,4.01834778,2072.5,2071.5,1.67456605]
["bitfinex-derivatives","ETHF0:USTF0",1772045037516,4.25957778,2072.4,2071.2,1.69229902]
["bitfinex-derivatives","ETHF0:USTF0",1772045037716,4.25959778,2072.2,2071.2,1.69229902]
["bitfinex-derivatives","ETHF0:USTF0",1772045037915,7.139,2072.1,2071.2,1.69229902]
["bitfinex-derivatives","ETHF0:USTF0",1772045038313,0.24128,2072.0,2071.2,1.69229902]
["bitfinex-derivatives","ETHF0:USTF0",1772045038513,0.24128,2072.0,2070.9,6.04155683]
["bitfinex-derivatives","ETHF0:USTF0",1772045038514,4.25962778,2072.0,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045038717,4.25964778,2071.8,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045039121,40.8,2071.7,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045039322,7.142,2071.6,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045041718,7.185,2071.9,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045041924,7.188,2072.1,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045042823,5.78723507,2072.0,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045043324,0.24128,2072.0,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045048622,0.24132,2071.6,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045048924,7.255,2071.5,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045049127,4.01834778,2072.0,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045049325,7.259,2071.9,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045050024,4.64700561,2071.9,2070.9,1.68354561]
["bitfinex-derivatives","ETHF0:USTF0",1772045050426,4.64700561,2071.9,2071.0,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045050927,7.259,2072.2,2071.2,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045051323,7.258,2072.5,2071.3,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045051621,7.258,2072.5,2071.4,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045052424,7.258,2072.5,2071.5,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045052922,1.63967412,2072.7,2071.6,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045053523,7.26054873,2072.8,2071.6,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045053524,8.90022285,2072.8,2071.6,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045053727,8.90022285,2072.8,2071.7,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045053927,1.63967412,2072.7,2071.7,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045054427,7.26054873,2072.8,2071.7,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045054827,8.90022285,2072.8,2071.7,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045055223,1.63967412,2072.4,2071.5,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045055422,1.63967412,2072.2,2071.5,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045055625,1.63967412,2072.2,2071.2,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045056724,1.63967412,2072.0,2071.2,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045061030,1.63967412,2072.0,2070.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772045061031,1.63967412,2072.0,2071.0,1.65633556]
["bitfinex-derivatives","ETHF0:USTF0",1772045066529,1.73374585,2071.8,2070.8,1.63894478]
["bitfinex-derivatives","ETHF0:USTF0",1772045066728,1.73374585,2071.6,2070.8,1.63894478]
["bitfinex-derivatives","ETHF0:USTF0",1772045068731,1.73374585,2071.8,2070.8,1.63894478]
["bitfinex-derivatives","ETHF0:USTF0",1772045072636,8.87691027,2072.0,2070.8,1.63894478]
["bitfinex-derivatives","ETHF0:USTF0",1772045072838,1.57591027,2071.9,2070.8,1.63894478]
["bitfinex-derivatives","ETHF0:USTF0",1772045075336,1.57591027,2071.9,2070.9,1.73066769]
["bitfinex-derivatives","ETHF0:USTF0",1772045075532,8.87691027,2072.0,2070.9,1.73066769]
["bitfinex-derivatives","ETHF0:USTF0",1772045075737,1.57591027,2071.9,2071.1,1.73066769]
["bitfinex-derivatives","ETHF0:USTF0",1772045079639,1.57591027,2071.9,2070.9,1.73066769]
["bitfinex-derivatives","ETHF0:USTF0",1772045085338,1.57591027,2071.9,2071.0,1.73066769]
["bitfinex-derivatives","ETHF0:USTF0",1772045085538,1.57591027,2071.8,2071.0,1.73066769]
["bitfinex-derivatives","ETHF0:USTF0",1772045088552,12.89525805,2072.0,2071.0,1.73066769]
["bitfinex-derivatives","ETHF0:USTF0",1772045088744,7.301,2072.0,2071.0,1.73066769]
["bitfinex-derivatives","ETHF0:USTF0",1772045088949,8.87691027,2072.0,2071.0,1.73066769]
["bitfinex-derivatives","ETHF0:USTF0",1772045089145,1.57591027,2072.1,2071.1,6.04155683]
["bitfinex-derivatives","ETHF0:USTF0",1772045089349,1.57591027,2072.1,2071.2,1.73066769]
["bitfinex-derivatives","ETHF0:USTF0",1772045090248,1.57591027,2072.1,2071.3,1.73066769]
["bitfinex-derivatives","ETHF0:USTF0",1772045091354,1.57591027,2072.2,2071.3,1.73066769]
["bitfinex-derivatives","ETHF0:USTF0",1772045096856,1.57591027,2072.2,2071.4,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045099357,1.64913823,2071.8,2070.9,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045099553,1.64913823,2071.6,2070.9,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045099949,1.64913823,2071.6,2070.8,1.632551]
["bitfinex-derivatives","ETHF0:USTF0",1772045100148,1.64913823,2071.6,2070.8,0.00392917]
["bitfinex-derivatives","ETHF0:USTF0",1772045100349,1.64913823,2071.5,2070.8,0.00392917]
["bitfinex-derivatives","ETHF0:USTF0",1772045100556,1.64913823,2071.3,2070.4,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045100755,2.79700977,2071.4,2070.3,6.04155683]
["bitfinex-derivatives","ETHF0:USTF0",1772045100756,1.64913823,2071.0,2070.3,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045101052,1.64913823,2071.4,2070.4,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045101257,1.64913823,2071.4,2070.5,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045101655,1.65431426,2071.4,2070.5,1.63341878]
["bitfinex-derivatives","ETHF0:USTF0",1772045102255,1.64913823,2071.3,2070.5,0.00479695]
["bitfinex-derivatives","ETHF0:USTF0",1772045102454,1.64913823,2071.3,2070.5,1.63341878]
["bitfinex-derivatives","ETHF0:USTF0",1772045102655,0.00517603,2071.4,2070.5,14.02197561]
["bitfinex-derivatives","ETHF0:USTF0",1772045102856,0.00517603,2071.4,2070.6,7.67017866]
["bitfinex-derivatives","ETHF0:USTF0",1772045103054,0.00517603,2071.4,2070.7,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045103457,1.64913823,2071.7,2070.7,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045103959,8.99613823,2071.8,2070.7,7.67017866]
["bitfinex-derivatives","ETHF0:USTF0",1772045104160,8.99613823,2071.8,2070.8,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045104357,9.0012925,2071.8,2070.8,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045105262,9.0012925,2071.8,2070.9,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045105456,0.00515427,2071.8,2070.9,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045105656,0.00515427,2071.8,2071.1,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045105859,1.64913823,2072.2,2071.2,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045106056,1.64913823,2072.2,2071.3,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045106863,1.65428011,2072.2,2071.3,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045109658,1.65428011,2072.2,2071.2,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045109960,1.65428011,2072.2,2071.0,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045110562,1.64913823,2072.1,2071.0,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045110866,1.64913823,2071.9,2070.8,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045111061,1.64913823,2071.7,2070.8,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045115268,1.64913823,2072.0,2070.8,1.87003183]
["bitfinex-derivatives","ETHF0:USTF0",1772045115467,1.64913823,2072.0,2071.0,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045118273,7.33314188,2072.2,2071.0,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045118274,1.64913823,2072.1,2071.0,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045118469,1.64913823,2072.1,2071.1,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045120771,1.64913823,2071.3,2070.7,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045120968,1.64913823,2071.2,2070.3,1.62862183]
["bitfinex-derivatives","ETHF0:USTF0",1772045122269,1.64913823,2071.2,2070.3,1.63460463]
["bitfinex-derivatives","ETHF0:USTF0",1772045126185,1.53634653,2071.1,2070.3,1.63460463]
["bitfinex-derivatives","ETHF0:USTF0",1772045128588,1.53634653,2071.1,2070.3,1.5346118]
["bitfinex-derivatives","ETHF0:USTF0",1772045131090,8.94571252,2071.0,2070.3,1.5346118]
["bitfinex-derivatives","ETHF0:USTF0",1772045132086,1.57871252,2070.9,2070.3,1.5346118]
["bitfinex-derivatives","ETHF0:USTF0",1772045132287,7.367,2071.0,2070.3,1.5346118]
["bitfinex-derivatives","ETHF0:USTF0",1772045132288,8.94571252,2071.0,2070.3,1.5346118]
["bitfinex-derivatives","ETHF0:USTF0",1772045132888,1.57871252,2071.0,2070.3,1.5346118]
["bitfinex-derivatives","ETHF0:USTF0",1772045133087,1.57871252,2071.3,2070.3,1.5346118]
["bitfinex-derivatives","ETHF0:USTF0",1772045137390,1.57871252,2071.1,2070.3,0.0059828]
["bitfinex-derivatives","ETHF0:USTF0",1772045137591,11.39734778,2071.4,2069.9,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045137592,1.57871252,2070.7,2069.9,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045137791,1.57871252,2070.6,2069.5,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045138492,1.58286599,2070.6,2069.5,1.53409049]
["bitfinex-derivatives","ETHF0:USTF0",1772045139488,1.57871252,2070.4,2069.5,1.53409049]
["bitfinex-derivatives","ETHF0:USTF0",1772045139689,1.57871252,2070.4,2069.5,0.00589573]
["bitfinex-derivatives","ETHF0:USTF0",1772045140190,1.57871252,2070.4,2068.4,6.04479778]
["bitfinex-derivatives","ETHF0:USTF0",1772045140191,1.57871252,2069.8,2068.4,6.04479778]
["bitfinex-derivatives","ETHF0:USTF0",1772045140394,1.57871252,2069.6,2068.5,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045140997,1.57871252,2069.6,2068.5,1.53206187]
["bitfinex-derivatives","ETHF0:USTF0",1772045145703,1.57871252,2069.4,2068.5,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1772045146003,1.57871252,2069.4,2068.5,1.53206187]
["bitfinex-derivatives","ETHF0:USTF0",1772045146603,1.82029252,2069.4,2068.5,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1772045146902,1.82029252,2069.4,2067.5,6.04479778]
["bitfinex-derivatives","ETHF0:USTF0",1772045146903,1.57871252,2069.2,2068.1,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045147101,1.57871252,2068.8,2067.4,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045147605,1.57871252,2068.7,2067.4,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045147806,1.58467374,2068.7,2067.4,1.53255954]
["bitfinex-derivatives","ETHF0:USTF0",1772045148208,1.57871252,2068.5,2067.4,1.53255954]
["bitfinex-derivatives","ETHF0:USTF0",1772045148406,1.57871252,2068.3,2067.4,0.00436478]
["bitfinex-derivatives","ETHF0:USTF0",1772045148704,1.57871252,2068.1,2067.1,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045149200,0.24174,2068.0,2067.0,1.06193494]
["bitfinex-derivatives","ETHF0:USTF0",1772045149406,1.57871252,2067.9,2067.1,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045149601,1.57871252,2067.9,2067.1,1.53350735]
["bitfinex-derivatives","ETHF0:USTF0",1772045149905,1.57871252,2067.9,2067.1,0.00531259]
["bitfinex-derivatives","ETHF0:USTF0",1772045150094,1.57871252,2067.7,2067.1,1.53350735]
["bitfinex-derivatives","ETHF0:USTF0",1772045150296,1.57871252,2068.2,2067.1,1.53350735]
["bitfinex-derivatives","ETHF0:USTF0",1772045150701,1.57871252,2068.0,2067.1,1.53350735]
["bitfinex-derivatives","ETHF0:USTF0",1772045150908,1.57871252,2068.0,2067.1,0.00531259]
["bitfinex-derivatives","ETHF0:USTF0",1772045152003,1.57871252,2067.8,2067.0,1.06193494]
["bitfinex-derivatives","ETHF0:USTF0",1772045152308,1.57871252,2067.6,2066.7,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045153008,1.57871252,2067.6,2066.7,1.53215746]
["bitfinex-derivatives","ETHF0:USTF0",1772045153707,1.57871252,2068.3,2067.1,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045154507,1.57871252,2068.5,2067.1,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045159907,1.45469689,2068.3,2067.1,1.52819476]
["bitfinex-derivatives","ETHF0:USTF0",1772045162409,7.38196122,2068.7,2066.7,0.0039627]
["bitfinex-derivatives","ETHF0:USTF0",1772045162410,1.45469689,2068.5,2067.3,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045163005,7.38196122,2068.7,2067.5,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045163006,1.46065811,2068.7,2067.5,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045163212,0.00596122,2068.7,2067.7,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045164311,1.45469689,2069.1,2067.9,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045164608,1.45469689,2069.5,2068.3,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045165003,1.45469689,2069.7,2068.5,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045165209,0.00406494,2069.7,2068.7,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045165410,1.45469689,2070.2,2068.9,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045166418,1.45849462,2070.2,2068.9,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045166815,1.69998462,2070.2,2068.9,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045167011,1.45469689,2069.9,2068.9,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045167217,1.45469689,2069.9,2068.6,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045168318,1.45469689,2069.7,2068.6,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045168519,1.45469689,2069.5,2068.5,1.51523934]
["bitfinex-derivatives","ETHF0:USTF0",1772045168810,1.45469689,2069.5,2068.5,0.00490015]
["bitfinex-derivatives","ETHF0:USTF0",1772045169012,1.45469689,2069.3,2068.5,0.00490015]
["bitfinex-derivatives","ETHF0:USTF0",1772045170721,1.45469689,2069.3,2068.5,1.51523934]
["bitfinex-derivatives","ETHF0:USTF0",1772045170919,6.26355461,2069.9,2068.5,1.51523934]
["bitfinex-derivatives","ETHF0:USTF0",1772045170920,1.45469689,2069.7,2068.5,1.51523934]
["bitfinex-derivatives","ETHF0:USTF0",1772045172219,1.45469689,2069.5,2068.5,1.51523934]
["bitfinex-derivatives","ETHF0:USTF0",1772045178017,1.45469689,2069.5,2068.5,0.00490015]
["bitfinex-derivatives","ETHF0:USTF0",1772045178421,1.45469689,2069.5,2068.5,1.51523934]
["bitfinex-derivatives","ETHF0:USTF0",1772045179618,1.45469689,2069.2,2067.7,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045179821,1.45469689,2068.7,2067.0,6.04479778]
["bitfinex-derivatives","ETHF0:USTF0",1772045180025,1.45469689,2068.5,2067.1,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045180626,1.45469689,2068.3,2067.1,1.51033919]
["bitfinex-derivatives","ETHF0:USTF0",1772045180824,1.45469689,2068.3,2067.1,1.51467958]
["bitfinex-derivatives","ETHF0:USTF0",1772045183321,1.45469689,2068.1,2067.1,1.51467958]
["bitfinex-derivatives","ETHF0:USTF0",1772045183527,1.45469689,2067.9,2067.1,1.51467958]
["bitfinex-derivatives","ETHF0:USTF0",1772045184038,1.45469689,2067.7,2067.1,1.51467958]
["bitfinex-derivatives","ETHF0:USTF0",1772045184230,8.77569689,2067.9,2067.1,1.51467958]
["bitfinex-derivatives","ETHF0:USTF0",1772045184728,1.45469689,2067.8,2067.1,1.51467958]
["bitfinex-derivatives","ETHF0:USTF0",1772045185530,1.45469689,2067.8,2067.1,0.00434039]
["bitfinex-derivatives","ETHF0:USTF0",1772045186829,1.45469689,2067.8,2067.1,1.38269817]
["bitfinex-derivatives","ETHF0:USTF0",1772045188435,1.40624235,2067.6,2066.5,1.37835778]
["bitfinex-derivatives","ETHF0:USTF0",1772045188729,1.40624235,2067.4,2066.5,1.37835778]
["bitfinex-derivatives","ETHF0:USTF0",1772045188927,1.40624235,2067.2,2066.5,1.37835778]
["bitfinex-derivatives","ETHF0:USTF0",1772045189329,1.40624235,2067.2,2066.5,1.38204896]
["bitfinex-derivatives","ETHF0:USTF0",1772045189531,1.40624235,2067.2,2066.5,0.00369118]
["bitfinex-derivatives","ETHF0:USTF0",1772045190330,1.46942363,2067.2,2066.5,1.42954332]
["bitfinex-derivatives","ETHF0:USTF0",1772045190532,7.323,2067.3,2066.5,1.42954332]
["bitfinex-derivatives","ETHF0:USTF0",1772045190834,8.79242363,2067.3,2066.5,1.42954332]
["bitfinex-derivatives","ETHF0:USTF0",1772045191034,1.46942363,2067.2,2066.5,1.42954332]
["bitfinex-derivatives","ETHF0:USTF0",1772045195333,1.46942363,2067.6,2066.5,1.42954332]
["bitfinex-derivatives","ETHF0:USTF0",1772045195636,1.46942363,2067.8,2066.7,1.42585214]
["bitfinex-derivatives","ETHF0:USTF0",1772045196833,1.46942363,2067.6,2066.7,1.42585214]
["bitfinex-derivatives","ETHF0:USTF0",1772045197041,2.80887832,2067.7,2066.7,1.42585214]
["bitfinex-derivatives","ETHF0:USTF0",1772045197042,1.46942363,2067.4,2066.7,1.42585214]
["bitfinex-derivatives","ETHF0:USTF0",1772045197334,1.46942363,2067.2,2066.5,0.00369118]
["bitfinex-derivatives","ETHF0:USTF0",1772045197735,1.46942363,2067.2,2066.5,1.42954332]
["bitfinex-derivatives","ETHF0:USTF0",1772045197934,1.46942363,2067.2,2066.5,0.00369118]
["bitfinex-derivatives","ETHF0:USTF0",1772045200134,1.46942363,2067.4,2066.6,1.42585214]
["bitfinex-derivatives","ETHF0:USTF0",1772045200440,1.46942363,2067.2,2066.5,0.00369118]
["bitfinex-derivatives","ETHF0:USTF0",1772045201942,1.46942363,2067.0,2066.0,1.42585214]
["bitfinex-derivatives","ETHF0:USTF0",1772045202844,7.338,2066.9,2066.0,1.42585214]
["bitfinex-derivatives","ETHF0:USTF0",1772045203034,7.34197059,2066.9,2066.0,1.4316371]
["bitfinex-derivatives","ETHF0:USTF0",1772045203239,1.46942363,2066.8,2066.0,1.4316371]
["bitfinex-derivatives","ETHF0:USTF0",1772045209151,8.81139422,2066.9,2066.0,1.4316371]
["bitfinex-derivatives","ETHF0:USTF0",1772045209646,1.46942363,2066.8,2066.0,1.4316371]
["bitfinex-derivatives","ETHF0:USTF0",1772045210847,8.81139422,2066.9,2066.0,1.4316371]
["bitfinex-derivatives","ETHF0:USTF0",1772045211349,1.46942363,2066.8,2066.0,1.4316371]
["bitfinex-derivatives","ETHF0:USTF0",1772045211943,7.34197059,2066.9,2065.6,6.04479778]
["bitfinex-derivatives","ETHF0:USTF0",1772045211944,1.46942363,2066.7,2065.6,6.04479778]
["bitfinex-derivatives","ETHF0:USTF0",1772045212144,1.46942363,2066.7,2065.7,1.42585214]
["bitfinex-derivatives","ETHF0:USTF0",1772045212145,5.19228475,2066.7,2065.7,1.42585214]
["bitfinex-derivatives","ETHF0:USTF0",1772045212348,6.02203461,2067.1,2065.7,1.42585214]
["bitfinex-derivatives","ETHF0:USTF0",1772045212349,1.46942363,2067.2,2066.0,1.66783214]
["bitfinex-derivatives","ETHF0:USTF0",1772045212545,7.328,2068.0,2066.0,1.66783214]
["bitfinex-derivatives","ETHF0:USTF0",1772045212546,1.46942363,2067.7,2066.5,0.92081312]
["bitfinex-derivatives","ETHF0:USTF0",1772045212749,1.46942363,2067.7,2066.6,1.10730316]
["bitfinex-derivatives","ETHF0:USTF0",1772045212948,1.46942363,2068.3,2066.8,1.10730316]
["bitfinex-derivatives","ETHF0:USTF0",1772045213150,1.46942363,2068.0,2066.8,1.10730316]
["bitfinex-derivatives","ETHF0:USTF0",1772045213450,1.46942363,2067.7,2066.8,1.11183841]
["bitfinex-derivatives","ETHF0:USTF0",1772045214254,1.46942363,2067.9,2066.9,1.09659369]
["bitfinex-derivatives","ETHF0:USTF0",1772045214448,0.00369554,2068.0,2066.9,1.09659369]
["bitfinex-derivatives","ETHF0:USTF0",1772045214648,7.323,2068.9,2066.8,2.81341357]
["bitfinex-derivatives","ETHF0:USTF0",1772045214649,1.46942363,2068.3,2067.2,1.01030587]
["bitfinex-derivatives","ETHF0:USTF0",1772045215050,1.46942363,2068.3,2067.4,1.01030587]
["bitfinex-derivatives","ETHF0:USTF0",1772045215353,1.46942363,2068.3,2067.2,1.01030587]
["bitfinex-derivatives","ETHF0:USTF0",1772045215650,1.47420113,2068.3,2067.2,1.01030587]
["bitfinex-derivatives","ETHF0:USTF0",1772045220961,0.0047775,2068.3,2067.4,0.99981546]
["bitfinex-derivatives","ETHF0:USTF0",1772045221165,0.0047775,2068.3,2067.7,0.99981546]
["bitfinex-derivatives","ETHF0:USTF0",1772045226361,1.47305358,2068.3,2067.4,0.96852865]
["bitfinex-derivatives","ETHF0:USTF0",1772045226766,0.0047775,2068.3,2067.4,0.96852865]
["bitfinex-derivatives","ETHF0:USTF0",1772045228870,1.47305358,2068.3,2067.4,0.96852865]
["bitfinex-derivatives","ETHF0:USTF0",1772045230069,1.46932145,2068.3,2067.4,0.96852865]
["bitfinex-derivatives","ETHF0:USTF0",1772045231270,0.00104537,2068.3,2067.6,0.82185684]
["bitfinex-derivatives","ETHF0:USTF0",1772045231565,1.46827608,2068.6,2067.8,0.82081147]
["bitfinex-derivatives","ETHF0:USTF0",1772045231765,1.46827608,2068.6,2067.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772045231968,1.46827608,2068.6,2067.8,7.14315968]
["bitfinex-derivatives","ETHF0:USTF0",1772045232171,1.46827608,2068.6,2067.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772045232371,1.47436732,2068.6,2067.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772045232569,1.47436732,2068.6,2067.8,7.14315968]
["bitfinex-derivatives","ETHF0:USTF0",1772045234071,1.47436732,2068.6,2067.8,7.04402258]
["bitfinex-derivatives","ETHF0:USTF0",1772045235676,1.47436732,2068.6,2067.9,0.71224144]
["bitfinex-derivatives","ETHF0:USTF0",1772045236367,1.47436732,2068.6,2067.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772045236572,1.47436732,2068.6,2067.8,7.03824144]
["bitfinex-derivatives","ETHF0:USTF0",1772045239179,1.47436732,2068.6,2067.9,0.7150237]
["bitfinex-derivatives","ETHF0:USTF0",1772045240976,1.46827608,2068.8,2067.9,0.7150237]
["bitfinex-derivatives","ETHF0:USTF0",1772045241178,1.46827608,2069.2,2068.1,0.71070114]
["bitfinex-derivatives","ETHF0:USTF0",1772045241781,1.46827608,2069.2,2068.0,0.70761296]
["bitfinex-derivatives","ETHF0:USTF0",1772045241981,1.47414316,2069.2,2068.2,0.70761296]
["bitfinex-derivatives","ETHF0:USTF0",1772045242178,1.47414316,2069.2,2068.2,6.0394951]
["bitfinex-derivatives","ETHF0:USTF0",1772045242382,1.46827608,2069.0,2068.1,0.70761296]
["bitfinex-derivatives","ETHF0:USTF0",1772045242679,1.46827608,2069.0,2068.2,0.72858226]
["bitfinex-derivatives","ETHF0:USTF0",1772045243882,1.47414316,2069.2,2068.2,0.72858226]
["bitfinex-derivatives","ETHF0:USTF0",1772045244087,1.47414316,2069.2,2068.3,0.72505387]
["bitfinex-derivatives","ETHF0:USTF0",1772045244283,1.47414316,2069.2,2068.3,0.73046911]
["bitfinex-derivatives","ETHF0:USTF0",1772045249387,1.47414316,2069.2,2068.5,0.72115047]
["bitfinex-derivatives","ETHF0:USTF0",1772045249388,0.00586708,2069.2,2068.5,0.72115047]
["bitfinex-derivatives","ETHF0:USTF0",1772045249587,0.00586708,2069.2,2068.7,0.72115047]
["bitfinex-derivatives","ETHF0:USTF0",1772045250479,1.38498383,2069.8,2068.7,0.72115047]
["bitfinex-derivatives","ETHF0:USTF0",1772045250680,1.38498383,2070.0,2068.9,0.73094344]
["bitfinex-derivatives","ETHF0:USTF0",1772045250886,1.38498383,2070.0,2069.0,0.73094344]
["bitfinex-derivatives","ETHF0:USTF0",1772045251089,1.38498383,2070.0,2069.2,0.73094344]
["bitfinex-derivatives","ETHF0:USTF0",1772045251584,1.38857641,2070.0,2069.2,0.73094344]
["bitfinex-derivatives","ETHF0:USTF0",1772045252187,4.25980778,2070.5,2069.2,0.73094344]
["bitfinex-derivatives","ETHF0:USTF0",1772045252188,1.38498383,2070.2,2069.2,0.73094344]
["bitfinex-derivatives","ETHF0:USTF0",1772045252393,1.38498383,2070.5,2069.4,0.72742885]
["bitfinex-derivatives","ETHF0:USTF0",1772045252693,1.38498383,2070.5,2069.5,0.73458746]
["bitfinex-derivatives","ETHF0:USTF0",1772045252991,1.38498383,2070.5,2069.7,0.7310132]
["bitfinex-derivatives","ETHF0:USTF0",1772045253189,1.38846298,2070.5,2069.7,0.7310132]
["bitfinex-derivatives","ETHF0:USTF0",1772045254591,0.00347915,2070.5,2069.7,0.7310132]
["bitfinex-derivatives","ETHF0:USTF0",1772045254792,1.38846298,2070.5,2069.7,0.7310132]
["bitfinex-derivatives","ETHF0:USTF0",1772045255286,0.00347915,2070.5,2069.7,0.7310132]
["bitfinex-derivatives","ETHF0:USTF0",1772045256187,1.38846298,2070.5,2069.7,0.7310132]
["bitfinex-derivatives","ETHF0:USTF0",1772045258090,1.38846298,2070.5,2069.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772045258291,1.38846298,2070.5,2069.5,0.71293324]
["bitfinex-derivatives","ETHF0:USTF0",1772045260698,1.38846298,2070.5,2069.3,7.02802783]
["bitfinex-derivatives","ETHF0:USTF0",1772045263099,1.38846298,2070.5,2069.4,0.79314336]
["bitfinex-derivatives","ETHF0:USTF0",1772045268493,1.38498383,2070.7,2069.6,0.85134698]
["bitfinex-derivatives","ETHF0:USTF0",1772045269089,1.38498383,2071.5,2069.8,0.88745151]
["bitfinex-derivatives","ETHF0:USTF0",1772045269291,1.38498383,2071.5,2070.2,0.88745151]
["bitfinex-derivatives","ETHF0:USTF0",1772045269488,1.38854122,2071.5,2070.2,0.89097011]
["bitfinex-derivatives","ETHF0:USTF0",1772045270996,1.38498383,2071.3,2070.2,0.0035186]
["bitfinex-derivatives","ETHF0:USTF0",1772045271196,1.38498383,2071.1,2070.2,0.0035186]
["bitfinex-derivatives","ETHF0:USTF0",1772045271395,1.38498383,2070.9,2070.2,0.91444489]
["bitfinex-derivatives","ETHF0:USTF0",1772045271595,1.38498383,2070.9,2070.2,0.0035186]
["bitfinex-derivatives","ETHF0:USTF0",1772045272098,1.38498383,2070.9,2070.2,0.91469732]
["bitfinex-derivatives","ETHF0:USTF0",1772045275099,1.38498383,2070.9,2070.2,0.0035186]
["bitfinex-derivatives","ETHF0:USTF0",1772045275704,1.38498383,2070.9,2070.2,0.89071466]
["bitfinex-derivatives","ETHF0:USTF0",1772045276898,1.38498383,2070.9,2070.2,0.0035186]
["bitfinex-derivatives","ETHF0:USTF0",1772045279094,1.38498383,2070.9,2069.7,0.86799013]
["bitfinex-derivatives","ETHF0:USTF0",1772045280001,1.38498383,2070.9,2069.7,0.87268839]
["bitfinex-derivatives","ETHF0:USTF0",1772045282504,1.38498383,2070.9,2069.8,0.85869636]
["bitfinex-derivatives","ETHF0:USTF0",1772045282906,1.43061715,2070.7,2069.7,0.86429294]
["bitfinex-derivatives","ETHF0:USTF0",1772045283104,1.43061715,2070.2,2069.4,5.3712551]
["bitfinex-derivatives","ETHF0:USTF0",1772045283307,1.43061715,2070.0,2068.9,0.86429294]
["bitfinex-derivatives","ETHF0:USTF0",1772045284402,1.43607871,2070.0,2068.9,0.8704603]
["bitfinex-derivatives","ETHF0:USTF0",1772045286402,1.43607871,2070.0,2069.0,0.83152242]
["bitfinex-derivatives","ETHF0:USTF0",1772045286607,1.43607871,2070.0,2069.2,0.83152242]
["bitfinex-derivatives","ETHF0:USTF0",1772045290307,1.43061715,2070.2,2069.4,0.8279367]
["bitfinex-derivatives","ETHF0:USTF0",1772045290612,1.43061715,2071.2,2069.8,0.8279367]
["bitfinex-derivatives","ETHF0:USTF0",1772045290910,1.43061715,2071.2,2070.0,0.83448905]
["bitfinex-derivatives","ETHF0:USTF0",1772045291513,1.43523961,2071.2,2070.0,0.83448905]
["bitfinex-derivatives","ETHF0:USTF0",1772045292211,1.43061715,2071.0,2070.0,0.83467764]
["bitfinex-derivatives","ETHF0:USTF0",1772045292409,1.43061715,2071.0,2069.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772045293113,1.43061715,2071.0,2069.9,7.13895212]
["bitfinex-derivatives","ETHF0:USTF0",1772045293309,1.43061715,2071.0,2070.0,0.81195212]
["bitfinex-derivatives","ETHF0:USTF0",1772045295907,1.43061715,2071.0,2070.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772045297313,1.43061715,2071.0,2069.7,0.76647238]
["bitfinex-derivatives","ETHF0:USTF0",1772045297510,1.43061715,2071.0,2069.9,0.76647238]
["bitfinex-derivatives","ETHF0:USTF0",1772045299912,1.43061715,2071.0,2070.1,0.77125989]
["bitfinex-derivatives","ETHF0:USTF0",1772045301516,0.00462246,2071.2,2070.3,0.77392704]
["bitfinex-derivatives","ETHF0:USTF0",1772045301708,6.02203461,2072.0,2070.3,0.77392704]
["bitfinex-derivatives","ETHF0:USTF0",1772045301709,0.24127,2072.1,2070.5,0.77033196]
["bitfinex-derivatives","ETHF0:USTF0",1772045301906,1.43061715,2072.0,2070.9,0.77033196]
["bitfinex-derivatives","ETHF0:USTF0",1772045302107,1.43061715,2072.0,2070.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772045302307,1.43061715,2072.0,2070.8,7.09733196]
["bitfinex-derivatives","ETHF0:USTF0",1772045302611,1.43061715,2072.0,2070.8,7.10226458]
["bitfinex-derivatives","ETHF0:USTF0",1772045302820,1.43460066,2072.0,2070.8,7.10226458]
["bitfinex-derivatives","ETHF0:USTF0",1772045303509,1.43460066,2072.0,2070.9,0.76752163]
["bitfinex-derivatives","ETHF0:USTF0",1772045305218,1.43460066,2072.0,2070.2,5.94052]
["bitfinex-derivatives","ETHF0:USTF0",1772045305219,1.43061715,2071.2,2070.0,0.78484129]
["bitfinex-derivatives","ETHF0:USTF0",1772045306214,1.43061715,2071.2,2070.1,0.78271349]
["bitfinex-derivatives","ETHF0:USTF0",1772045308424,1.43061715,2071.2,2070.2,0.78944365]
["bitfinex-derivatives","ETHF0:USTF0",1772045312216,1.43061715,2071.2,2070.4,0.78538399]
["bitfinex-derivatives","ETHF0:USTF0",1772045312420,1.4549942,2071.4,2070.4,0.78538399]
["bitfinex-derivatives","ETHF0:USTF0",1772045313025,1.4549942,2071.4,2069.7,5.94207]
["bitfinex-derivatives","ETHF0:USTF0",1772045313026,1.4549942,2070.6,2069.3,1.02420889]
["bitfinex-derivatives","ETHF0:USTF0",1772045313325,1.4549942,2070.4,2069.3,1.02420889]
["bitfinex-derivatives","ETHF0:USTF0",1772045314124,1.45942902,2070.4,2069.3,1.02942451]
["bitfinex-derivatives","ETHF0:USTF0",1772045317229,1.45942902,2070.4,2069.3,1.04724379]
["bitfinex-derivatives","ETHF0:USTF0",1772045322026,1.45942902,2070.4,2069.4,1.0429975]
["bitfinex-derivatives","ETHF0:USTF0",1772045325832,1.45942902,2070.4,2069.6,1.04483955]
["bitfinex-derivatives","ETHF0:USTF0",1772045326131,1.45942902,2070.4,2069.5,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772045326132,0.00443482,2070.4,2069.8,1.04483955]
["bitfinex-derivatives","ETHF0:USTF0",1772045328733,1.4549942,2070.5,2069.8,1.04483955]
["bitfinex-derivatives","ETHF0:USTF0",1772045329731,1.45871632,2070.5,2069.8,1.04483955]
["bitfinex-derivatives","ETHF0:USTF0",1772045331337,1.45871632,2070.5,2069.6,1.07407097]
["bitfinex-derivatives","ETHF0:USTF0",1772045337043,0.00372212,2070.5,2069.8,1.1225216]
["bitfinex-derivatives","ETHF0:USTF0",1772045337243,0.00372212,2070.5,2070.0,1.1225216]
["bitfinex-derivatives","ETHF0:USTF0",1772045337643,1.39221123,2070.6,2070.0,1.1225216]
["bitfinex-derivatives","ETHF0:USTF0",1772045338648,1.39825234,2070.6,2070.0,1.1225216]
["bitfinex-derivatives","ETHF0:USTF0",1772045344451,1.39221123,2070.7,2070.1,1.11401082]
["bitfinex-derivatives","ETHF0:USTF0",1772045344652,1.39221123,2071.3,2070.1,1.11401082]
["bitfinex-derivatives","ETHF0:USTF0",1772045344853,1.39221123,2071.3,2070.2,1.10538529]
["bitfinex-derivatives","ETHF0:USTF0",1772045345355,1.39221123,2071.3,2070.4,1.10538529]
["bitfinex-derivatives","ETHF0:USTF0",1772045345559,1.39822201,2071.3,2070.4,1.10538529]
["bitfinex-derivatives","ETHF0:USTF0",1772045347352,4.01834778,2071.7,2070.4,1.10538529]
["bitfinex-derivatives","ETHF0:USTF0",1772045347353,1.32864342,2071.4,2070.6,1.10235475]
["bitfinex-derivatives","ETHF0:USTF0",1772045347552,1.32864342,2071.4,2070.8,1.16592256]
["bitfinex-derivatives","ETHF0:USTF0",1772045348453,1.33310811,2071.4,2070.8,1.17085164]
["bitfinex-derivatives","ETHF0:USTF0",1772045350059,0.00446469,2071.4,2070.8,1.17085164]
["bitfinex-derivatives","ETHF0:USTF0",1772045351955,1.39667592,2071.4,2070.8,1.17085164]
["bitfinex-derivatives","ETHF0:USTF0",1772045352554,1.39221123,2072.0,2071.1,1.14622425]
["bitfinex-derivatives","ETHF0:USTF0",1772045352757,1.39221123,2072.0,2071.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772045352959,1.39221123,2072.0,2071.2,7.47027903]
["bitfinex-derivatives","ETHF0:USTF0",1772045353263,1.39221123,2072.0,2071.3,1.14327903]
["bitfinex-derivatives","ETHF0:USTF0",1772045353560,0.00410047,2072.0,2071.3,3.94369486]
["bitfinex-derivatives","ETHF0:USTF0",1772045353858,1.39221123,2072.3,2071.4,1.14051632]
["bitfinex-derivatives","ETHF0:USTF0",1772045354661,1.39761968,2072.3,2071.4,1.14051632]
["bitfinex-derivatives","ETHF0:USTF0",1772045354961,0.00540845,2072.3,2071.4,1.14051632]
["bitfinex-derivatives","ETHF0:USTF0",1772045355162,1.39221123,2072.6,2071.5,1.17649788]
["bitfinex-derivatives","ETHF0:USTF0",1772045355360,1.39221123,2072.6,2071.7,1.17649788]
["bitfinex-derivatives","ETHF0:USTF0",1772045355560,1.39221123,2073.0,2071.7,1.17649788]
["bitfinex-derivatives","ETHF0:USTF0",1772045356065,1.39567762,2073.0,2071.7,1.17649788]
["bitfinex-derivatives","ETHF0:USTF0",1772045356860,0.00346639,2073.0,2072.0,1.17687131]
["bitfinex-derivatives","ETHF0:USTF0",1772045357061,0.00346639,2073.0,2072.2,1.17687131]
["bitfinex-derivatives","ETHF0:USTF0",1772045357262,1.39567762,2073.0,2072.1,7.50387131]
["bitfinex-derivatives","ETHF0:USTF0",1772045357568,1.39567762,2073.0,2072.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772045358165,1.39567762,2073.0,2072.1,7.50119171]
["bitfinex-derivatives","ETHF0:USTF0",1772045358367,1.39567762,2073.0,2072.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772045358567,1.39221123,2072.8,2071.6,1.17419171]
["bitfinex-derivatives","ETHF0:USTF0",1772045358767,1.39221123,2072.8,2071.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772045358967,1.39221123,2072.8,2071.5,7.48017158]
["bitfinex-derivatives","ETHF0:USTF0",1772045359667,1.39221123,2072.8,2071.6,1.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1772045360669,1.39221123,2072.8,2071.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772045360859,1.39221123,2072.8,2071.6,1.15405361]
["bitfinex-derivatives","ETHF0:USTF0",1772045362365,1.39221123,2072.6,2071.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772045364067,1.39221123,2072.4,2071.2,1.14033741]
["bitfinex-derivatives","ETHF0:USTF0",1772045365074,1.39221123,2072.4,2070.8,1.15047888]
["bitfinex-derivatives","ETHF0:USTF0",1772045365075,1.39221123,2072.0,2070.8,1.15047888]
["bitfinex-derivatives","ETHF0:USTF0",1772045365375,1.63352123,2071.7,2070.8,0.00492908]
["bitfinex-derivatives","ETHF0:USTF0",1772045365973,1.39221123,2071.7,2070.8,1.14429011]
["bitfinex-derivatives","ETHF0:USTF0",1772045366470,1.39221123,2071.7,2070.8,0.00492908]
["bitfinex-derivatives","ETHF0:USTF0",1772045367874,1.39221123,2071.7,2070.8,1.15528822]
["bitfinex-derivatives","ETHF0:USTF0",1772045368172,1.39221123,2071.7,2070.8,0.00492908]
["bitfinex-derivatives","ETHF0:USTF0",1772045371173,1.39221123,2071.7,2070.8,1.11529547]
["bitfinex-derivatives","ETHF0:USTF0",1772045371377,1.39221123,2071.7,2070.8,0.00492908]
["bitfinex-derivatives","ETHF0:USTF0",1772045375279,1.39221123,2071.7,2070.8,1.15332486]
["bitfinex-derivatives","ETHF0:USTF0",1772045375480,1.39221123,2071.7,2071.0,1.14839578]
["bitfinex-derivatives","ETHF0:USTF0",1772045375780,1.43167029,2072.2,2071.2,1.18473643]
["bitfinex-derivatives","ETHF0:USTF0",1772045376172,1.43167029,2072.2,2071.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772045376477,1.43167029,2072.2,2071.2,1.18473643]
["bitfinex-derivatives","ETHF0:USTF0",1772045376878,1.43167029,2072.2,2071.1,7.65232313]
["bitfinex-derivatives","ETHF0:USTF0",1772045378082,1.43167029,2072.2,2071.2,1.32415417]
["bitfinex-derivatives","ETHF0:USTF0",1772045379883,1.43167029,2072.2,2070.9,1.29319168]
["bitfinex-derivatives","ETHF0:USTF0",1772045384787,1.43167029,2072.0,2070.9,1.29319168]
["bitfinex-derivatives","ETHF0:USTF0",1772045385890,1.43167029,2071.8,2070.8,6.33092908]
["bitfinex-derivatives","ETHF0:USTF0",1772045386086,1.43167029,2071.8,2070.9,1.23346771]
["bitfinex-derivatives","ETHF0:USTF0",1772045390692,1.43167029,2071.8,2070.9,1.47485771]
["bitfinex-derivatives","ETHF0:USTF0",1772045390998,1.43167029,2071.8,2071.0,1.15093653]
["bitfinex-derivatives","ETHF0:USTF0",1772045391791,1.43167029,2072.2,2071.0,1.15093653]
["bitfinex-derivatives","ETHF0:USTF0",1772045392696,1.43167029,2072.0,2071.0,1.15093653]
["bitfinex-derivatives","ETHF0:USTF0",1772045393692,0.24129,2071.9,2070.8,13.44561248]
["bitfinex-derivatives","ETHF0:USTF0",1772045393891,1.43167029,2071.6,2070.8,0.00492908]
["bitfinex-derivatives","ETHF0:USTF0",1772045394694,1.43167029,2071.6,2070.8,1.11682434]
["bitfinex-derivatives","ETHF0:USTF0",1772045395295,1.43167029,2071.4,2070.8,0.00492908]
["bitfinex-derivatives","ETHF0:USTF0",1772045395701,1.43559444,2071.4,2070.8,0.00492908]
["bitfinex-derivatives","ETHF0:USTF0",1772045396300,1.43559444,2071.4,2070.8,1.11392379]
["bitfinex-derivatives","ETHF0:USTF0",1772045396890,1.43559444,2071.4,2070.8,0.00492908]
["bitfinex-derivatives","ETHF0:USTF0",1772045398700,1.43559444,2071.4,2070.8,1.11403724]
["bitfinex-derivatives","ETHF0:USTF0",1772045398900,1.39225192,2071.8,2070.9,1.0940525]
["bitfinex-derivatives","ETHF0:USTF0",1772045400205,1.39647656,2071.8,2070.9,1.0940525]
["bitfinex-derivatives","ETHF0:USTF0",1772045401911,0.00422464,2071.8,2070.9,1.0940525]
["bitfinex-derivatives","ETHF0:USTF0",1772045402102,1.39225192,2072.1,2071.2,1.06843656]
["bitfinex-derivatives","ETHF0:USTF0",1772045402907,12.7804928,2072.7,2071.1,5.98653866]
["bitfinex-derivatives","ETHF0:USTF0",1772045402908,1.39225192,2072.4,2071.4,1.08027151]
["bitfinex-derivatives","ETHF0:USTF0",1772045403111,1.39785813,2072.4,2071.5,1.08027151]
["bitfinex-derivatives","ETHF0:USTF0",1772045404107,1.39785813,2072.4,2071.3,7.40477858]
["bitfinex-derivatives","ETHF0:USTF0",1772045405112,1.39785813,2072.4,2071.4,1.06806863]
["bitfinex-derivatives","ETHF0:USTF0",1772045406010,1.39785813,2072.4,2071.6,1.06660361]
["bitfinex-derivatives","ETHF0:USTF0",1772045409112,1.39785813,2072.4,2071.4,7.02818166]
["bitfinex-derivatives","ETHF0:USTF0",1772045409419,1.39785813,2072.4,2071.4,1.041643]
["bitfinex-derivatives","ETHF0:USTF0",1772045412417,1.39785813,2072.4,2071.6,1.09355288]
["bitfinex-derivatives","ETHF0:USTF0",1772045412620,0.00560621,2072.4,2071.6,1.09355288]
["bitfinex-derivatives","ETHF0:USTF0",1772045412820,1.39785813,2072.4,2071.6,1.09355288]
["bitfinex-derivatives","ETHF0:USTF0",1772045413627,0.00560621,2072.4,2071.8,1.10928619]
["bitfinex-derivatives","ETHF0:USTF0",1772045413822,0.00560621,2072.4,2072.0,1.10928619]
["bitfinex-derivatives","ETHF0:USTF0",1772045414125,1.39225192,2072.5,2072.0,1.10928619]
["bitfinex-derivatives","ETHF0:USTF0",1772045414523,1.39225192,2073.1,2072.0,1.10928619]
["bitfinex-derivatives","ETHF0:USTF0",1772045414925,1.39610108,2073.1,2072.0,1.10928619]
["bitfinex-derivatives","ETHF0:USTF0",1772045416827,0.00384916,2073.1,2072.2,1.29934905]
["bitfinex-derivatives","ETHF0:USTF0",1772045417028,0.00384916,2073.1,2072.4,1.29934905]
["bitfinex-derivatives","ETHF0:USTF0",1772045417323,1.39225192,2074.0,2072.8,1.29934905]
["bitfinex-derivatives","ETHF0:USTF0",1772045417519,1.39225192,2074.0,2073.0,1.29934905]
["bitfinex-derivatives","ETHF0:USTF0",1772045417918,1.39225192,2074.0,2072.9,1.29934905]
["bitfinex-derivatives","ETHF0:USTF0",1772045418323,1.39846568,2074.0,2072.9,1.29934905]
["bitfinex-derivatives","ETHF0:USTF0",1772045420129,0.00621376,2074.0,2073.1,1.29934905]
["bitfinex-derivatives","ETHF0:USTF0",1772045420723,1.39846568,2074.0,2073.1,1.29934905]
["bitfinex-derivatives","ETHF0:USTF0",1772045420928,1.39846568,2074.0,2072.9,1.29934905]
["bitfinex-derivatives","ETHF0:USTF0",1772045423427,1.39846568,2074.0,2072.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1772045423428,1.39225192,2073.6,2072.5,1.29934905]
["bitfinex-derivatives","ETHF0:USTF0",1772045423625,1.39225192,2073.4,2072.4,0.004257]
["bitfinex-derivatives","ETHF0:USTF0",1772045424030,1.39225192,2073.2,2071.8,1.29934905]
["bitfinex-derivatives","ETHF0:USTF0",1772045425129,5.93158,2073.4,2071.8,1.29934905]
["bitfinex-derivatives","ETHF0:USTF0",1772045425130,1.39225192,2073.0,2071.8,1.30454965]
["bitfinex-derivatives","ETHF0:USTF0",1772045425333,1.39225192,2072.8,2071.8,0.0052006]
["bitfinex-derivatives","ETHF0:USTF0",1772045427729,1.36943917,2072.6,2071.2,1.37078542]
["bitfinex-derivatives","ETHF0:USTF0",1772045427933,1.36943917,2072.2,2070.8,1.37078542]
["bitfinex-derivatives","ETHF0:USTF0",1772045428128,1.61069917,2072.1,2070.8,1.37078542]
["bitfinex-derivatives","ETHF0:USTF0",1772045428933,1.61651302,2072.1,2070.8,1.37560795]
["bitfinex-derivatives","ETHF0:USTF0",1772045429628,1.3307478,2072.0,2070.8,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1772045430727,1.3307478,2072.0,2070.8,1.28474659]
["bitfinex-derivatives","ETHF0:USTF0",1772045432735,0.00581385,2072.1,2070.9,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045433425,0.00581385,2072.1,2071.1,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045433735,1.33656165,2072.1,2071.1,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045434127,0.00581385,2072.1,2071.1,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045434327,1.3307478,2072.4,2071.1,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045434526,1.3307478,2072.7,2071.3,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045434928,1.3307478,2073.3,2071.7,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045435236,1.3307478,2073.3,2071.9,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045435436,1.33639581,2073.3,2071.9,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045436538,1.3307478,2073.1,2071.9,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045438038,1.3307478,2073.2,2071.9,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045438235,1.3307478,2073.2,2072.1,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045438441,0.00564801,2073.3,2072.3,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045438636,0.00564801,2073.3,2072.3,1.28411747]
["bitfinex-derivatives","ETHF0:USTF0",1772045438832,1.33639581,2073.3,2072.3,1.28411747]
["bitfinex-derivatives","ETHF0:USTF0",1772045439240,0.00564801,2073.3,2072.5,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045439438,0.00564801,2073.3,2072.5,7.60292406]
["bitfinex-derivatives","ETHF0:USTF0",1772045439635,0.00564801,2073.3,2072.6,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045439831,1.33639581,2073.3,2072.6,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045441641,1.33639581,2073.3,2072.4,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045445642,1.33639581,2073.3,2072.3,0.00419341]
["bitfinex-derivatives","ETHF0:USTF0",1772045446044,1.33639581,2073.3,2072.3,1.28411747]
["bitfinex-derivatives","ETHF0:USTF0",1772045449747,0.00564801,2073.3,2072.4,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045452644,1.3307478,2073.7,2072.7,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045452845,1.3307478,2073.7,2072.9,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045453050,1.3307478,2074.2,2072.9,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045453651,1.3360988,2074.2,2072.9,1.27992406]
["bitfinex-derivatives","ETHF0:USTF0",1772045455550,1.3360988,2074.2,2073.0,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045458053,1.3360988,2074.2,2072.9,3.03237776]
["bitfinex-derivatives","ETHF0:USTF0",1772045458054,1.3360988,2074.2,2072.9,2.79120776]
["bitfinex-derivatives","ETHF0:USTF0",1772045458354,1.32670103,2073.6,2072.8,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045459850,1.32670103,2073.6,2072.6,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045462661,1.32670103,2073.6,2072.8,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045462860,1.32670103,2073.8,2072.9,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045464264,1.32670103,2074.1,2072.9,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045464861,1.32670103,2074.1,2073.0,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045465060,1.32670103,2074.1,2073.2,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045465459,0.005351,2074.2,2073.2,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045465662,1.33205203,2074.2,2073.2,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045465963,1.33205203,2074.2,2073.3,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045466157,0.005351,2074.2,2073.3,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045466359,1.33205203,2074.2,2073.3,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045466755,0.005351,2074.2,2073.3,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045467466,1.33205203,2074.2,2073.3,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045470967,0.005351,2074.2,2073.3,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045471270,0.005351,2074.2,2073.4,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045471467,1.33205203,2074.2,2073.4,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045472766,1.33205203,2074.2,2073.4,1.52656071]
["bitfinex-derivatives","ETHF0:USTF0",1772045472767,0.005351,2074.2,2073.4,1.52656071]
["bitfinex-derivatives","ETHF0:USTF0",1772045472970,1.32670103,2075.1,2073.9,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045473162,1.32670103,2075.1,2074.0,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045473868,1.3284203,2075.1,2074.0,1.29112408]
["bitfinex-derivatives","ETHF0:USTF0",1772045476172,0.24095,2074.8,2074.0,0.00567337]
["bitfinex-derivatives","ETHF0:USTF0",1772045476367,1.32670103,2074.5,2073.6,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045476570,1.32670103,2074.3,2073.3,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045476976,1.32670103,2074.3,2073.2,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045477477,1.32670103,2074.3,2073.2,1.29119531]
["bitfinex-derivatives","ETHF0:USTF0",1772045477878,1.32670103,2074.1,2073.2,1.29119531]
["bitfinex-derivatives","ETHF0:USTF0",1772045484481,1.32670103,2074.3,2073.2,1.29119531]
["bitfinex-derivatives","ETHF0:USTF0",1772045484685,1.32670103,2074.7,2073.5,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045484884,1.32670103,2074.7,2073.7,1.28545071]
["bitfinex-derivatives","ETHF0:USTF0",1772045486984,1.32670103,2074.7,2073.8,1.30265744]
["bitfinex-derivatives","ETHF0:USTF0",1772045487184,1.32099313,2075.0,2073.8,1.30265744]
["bitfinex-derivatives","ETHF0:USTF0",1772045487379,0.00171927,2075.1,2073.6,12.28044002]
["bitfinex-derivatives","ETHF0:USTF0",1772045487380,1.32099313,2074.7,2073.6,7.62065744]
["bitfinex-derivatives","ETHF0:USTF0",1772045488282,0.24097,2074.6,2073.6,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772045488480,1.32099313,2074.5,2073.5,1.30265744]
["bitfinex-derivatives","ETHF0:USTF0",1772045489584,1.32099313,2074.5,2073.2,13.7755329]
["bitfinex-derivatives","ETHF0:USTF0",1772045489585,1.30924943,2074.3,2073.3,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045491778,1.30924943,2074.1,2073.2,1.29972263]
["bitfinex-derivatives","ETHF0:USTF0",1772045495886,1.30924943,2074.4,2073.2,1.29972263]
["bitfinex-derivatives","ETHF0:USTF0",1772045496089,1.30924943,2074.4,2073.4,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045496291,1.30924943,2074.4,2073.6,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045498586,1.30924943,2074.6,2073.6,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045499292,1.30924943,2074.6,2073.7,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045500486,1.30924943,2074.8,2073.7,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045500690,1.30924943,2074.8,2073.9,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045500888,1.30924943,2074.8,2074.1,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045502095,1.30924943,2074.8,2073.9,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045503683,1.30924943,2074.3,2073.5,3.97994931]
["bitfinex-derivatives","ETHF0:USTF0",1772045503885,1.30924943,2074.3,2073.4,5.27392734]
["bitfinex-derivatives","ETHF0:USTF0",1772045504086,1.30924943,2074.3,2073.5,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045504483,1.30924943,2074.3,2073.4,3.97994931]
["bitfinex-derivatives","ETHF0:USTF0",1772045504683,1.30924943,2074.3,2073.4,5.27392734]
["bitfinex-derivatives","ETHF0:USTF0",1772045504882,1.30924943,2074.3,2073.5,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045505084,1.30924943,2074.3,2073.4,5.27392734]
["bitfinex-derivatives","ETHF0:USTF0",1772045506291,1.30924943,2074.1,2073.4,3.97994931]
["bitfinex-derivatives","ETHF0:USTF0",1772045506498,1.30924943,2073.9,2073.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1772045508092,1.30924943,2073.7,2072.7,3.97994931]
["bitfinex-derivatives","ETHF0:USTF0",1772045508298,1.30924943,2073.7,2072.8,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045508991,1.30924943,2073.7,2072.8,1.30020792]
["bitfinex-derivatives","ETHF0:USTF0",1772045512792,1.30924943,2073.7,2072.9,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045514900,1.30924943,2073.9,2072.9,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045515099,1.30924943,2073.9,2073.1,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045515402,1.30924943,2074.1,2073.2,1.29397803]
["bitfinex-derivatives","ETHF0:USTF0",1772045516204,1.38149051,2073.9,2073.1,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045517600,1.38149051,2073.9,2073.0,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045522708,1.38149051,2074.1,2073.2,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045522905,1.38149051,2074.1,2073.4,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045523101,1.38149051,2074.1,2073.2,5.23476039]
["bitfinex-derivatives","ETHF0:USTF0",1772045523308,1.38149051,2073.9,2073.1,3.97994931]
["bitfinex-derivatives","ETHF0:USTF0",1772045523600,1.38149051,2073.7,2072.8,1.26104097]
["bitfinex-derivatives","ETHF0:USTF0",1772045524501,1.38149051,2073.7,2072.8,0.00622989]
["bitfinex-derivatives","ETHF0:USTF0",1772045524706,1.38149051,2073.5,2072.8,0.00622989]
["bitfinex-derivatives","ETHF0:USTF0",1772045524906,1.38553136,2073.5,2072.8,0.00622989]
["bitfinex-derivatives","ETHF0:USTF0",1772045525402,0.00404085,2073.5,2072.8,1.26104097]
["bitfinex-derivatives","ETHF0:USTF0",1772045525709,1.38553136,2073.5,2072.8,1.26104097]
["bitfinex-derivatives","ETHF0:USTF0",1772045527504,1.38553136,2073.5,2072.9,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045527505,0.00404085,2073.5,2072.9,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045527810,0.00404085,2073.5,2073.0,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045528400,1.38553136,2073.5,2073.0,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045528700,1.38553136,2073.5,2073.1,7.57381108]
["bitfinex-derivatives","ETHF0:USTF0",1772045529206,0.00404085,2073.5,2073.2,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045530110,1.38149051,2073.9,2073.2,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045531010,1.38549649,2073.9,2073.2,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045532305,0.00400598,2073.9,2073.2,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045532707,0.00400598,2073.9,2073.2,5.23476039]
["bitfinex-derivatives","ETHF0:USTF0",1772045532909,0.00400598,2073.9,2073.3,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045533306,0.00400598,2073.9,2073.4,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045533512,0.00400598,2073.9,2073.6,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045533809,1.38149051,2074.1,2073.6,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045534608,1.38648105,2074.1,2073.6,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045537010,0.00499054,2074.1,2073.6,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045537212,1.38149051,2074.3,2073.6,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045537411,1.38149051,2074.7,2073.7,5.23476039]
["bitfinex-derivatives","ETHF0:USTF0",1772045537611,1.38149051,2074.7,2073.9,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045537807,1.38149051,2074.7,2074.0,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045541209,1.38149051,2074.5,2073.7,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045541413,1.38149051,2074.5,2073.7,5.23476039]
["bitfinex-derivatives","ETHF0:USTF0",1772045541710,1.38149051,2074.5,2073.8,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045541912,1.38149051,2074.5,2074.0,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045542308,1.38149051,2075.0,2074.0,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045542512,1.38149051,2075.0,2073.9,7.57281108]
["bitfinex-derivatives","ETHF0:USTF0",1772045543212,1.37776624,2075.0,2073.9,7.57281108]
["bitfinex-derivatives","ETHF0:USTF0",1772045543612,1.37776624,2075.0,2074.0,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045544008,0.24094,2074.9,2074.0,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045544216,1.38149051,2074.8,2073.9,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772045544713,1.38149051,2074.8,2073.9,7.57281108]
["bitfinex-derivatives","ETHF0:USTF0",1772045545215,1.38149051,2074.8,2074.0,1.25481108]
["bitfinex-derivatives","ETHF0:USTF0",1772045547722,1.34023018,2075.3,2074.1,1.38771125]
["bitfinex-derivatives","ETHF0:USTF0",1772045547916,1.34023018,2075.3,2074.2,1.38771125]
["bitfinex-derivatives","ETHF0:USTF0",1772045548113,1.34023018,2075.3,2074.4,1.38771125]
["bitfinex-derivatives","ETHF0:USTF0",1772045548423,1.34023018,2075.3,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772045548424,1.34023018,2074.7,2073.7,1.38771125]
["bitfinex-derivatives","ETHF0:USTF0",1772045549421,1.34519071,2074.7,2073.7,1.39373683]
["bitfinex-derivatives","ETHF0:USTF0",1772045551516,1.34519071,2074.7,2073.7,1.63480683]
["bitfinex-derivatives","ETHF0:USTF0",1772045551517,0.00496053,2074.7,2073.7,1.63480683]
["bitfinex-derivatives","ETHF0:USTF0",1772045551826,0.72944957,2074.7,2073.8,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045552026,0.00496053,2074.7,2073.8,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045552628,0.72448904,2075.1,2074.0,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045552826,0.72484694,2075.3,2074.2,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045553019,0.72484694,2075.5,2074.2,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045553217,0.72484694,2075.5,2074.4,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045553416,0.24085,2075.7,2074.4,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045553622,0.96678374,2075.7,2074.4,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045553819,0.9682694,2075.7,2074.4,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045554022,0.7263326,2075.6,2074.4,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045554719,0.2419368,2075.7,2074.4,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045554720,0.0010868,2075.7,2074.4,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045554920,0.71319469,2074.7,2074.3,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045555124,0.71319469,2074.8,2073.8,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045555524,0.71319469,2074.8,2074.0,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045555928,0.78544784,2075.2,2074.0,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045559330,1.01991303,2075.3,2074.0,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045559927,0.77626091,2075.2,2074.0,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045562224,0.77496752,2075.0,2074.0,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045566128,0.74113684,2075.2,2074.0,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045566335,0.74113684,2075.2,2074.2,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045567734,5.0072639,2075.6,2074.2,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045567935,0.73595164,2075.5,2074.2,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045570636,0.72487604,2075.2,2074.2,1.25738884]
["bitfinex-derivatives","ETHF0:USTF0",1772045578938,0.67971341,2075.5,2074.4,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045579143,0.67971341,2075.5,2074.6,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045584251,0.67833174,2075.7,2074.6,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045584850,0.67866006,2075.5,2074.6,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045585350,0.67866006,2075.3,2074.4,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045591458,1.28086519,2075.5,2074.5,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045592060,1.28086519,2075.5,2074.6,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045592257,1.28086519,2075.5,2074.8,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045594963,1.28195199,2075.7,2074.8,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045595265,1.28195199,2075.7,2074.9,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045596564,1.28086519,2075.6,2074.9,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045596766,0.0010868,2075.7,2075.0,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045596968,1.28195199,2075.7,2075.0,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045599264,1.28195199,2075.7,2074.9,5.98392109]
["bitfinex-derivatives","ETHF0:USTF0",1772045599265,1.28195199,2075.7,2074.8,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045601266,1.28195199,2075.7,2074.9,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045601466,0.0010868,2075.7,2075.0,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045602669,1.28195199,2075.7,2075.0,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045603166,0.0010868,2075.7,2075.0,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045603867,1.28086519,2076.3,2075.2,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045604067,1.28086519,2076.1,2075.2,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045604268,1.28086519,2075.8,2074.8,7.34438776]
["bitfinex-derivatives","ETHF0:USTF0",1772045604474,1.28086519,2075.8,2074.9,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045604874,1.28086519,2075.8,2074.9,1.36588156]
["bitfinex-derivatives","ETHF0:USTF0",1772045605076,1.28086519,2075.7,2074.9,1.36588156]
["bitfinex-derivatives","ETHF0:USTF0",1772045605274,1.28086519,2076.3,2075.0,7.34438776]
["bitfinex-derivatives","ETHF0:USTF0",1772045605577,1.28086519,2076.1,2075.1,1.36046667]
["bitfinex-derivatives","ETHF0:USTF0",1772045605775,1.28086519,2076.1,2075.2,1.46484805]
["bitfinex-derivatives","ETHF0:USTF0",1772045605973,1.06193494,2076.1,2075.2,1.46484805]
["bitfinex-derivatives","ETHF0:USTF0",1772045606275,1.42304666,2076.0,2075.2,1.46484805]
["bitfinex-derivatives","ETHF0:USTF0",1772045607075,1.42304666,2075.9,2075.2,1.46484805]
["bitfinex-derivatives","ETHF0:USTF0",1772045607475,2.4849816,2075.9,2075.2,1.46484805]
["bitfinex-derivatives","ETHF0:USTF0",1772045607773,1.42304666,2075.8,2075.2,1.46484805]
["bitfinex-derivatives","ETHF0:USTF0",1772045610676,1.37611249,2075.7,2075.2,1.46484805]
["bitfinex-derivatives","ETHF0:USTF0",1772045610882,1.37611249,2075.7,2075.0,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045611673,1.37611249,2075.6,2075.0,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045611971,1.37611249,2075.6,2074.8,5.98392109]
["bitfinex-derivatives","ETHF0:USTF0",1772045612272,1.37611249,2075.3,2074.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045612872,1.37611249,2075.1,2074.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045613076,1.37611249,2075.0,2074.3,0.00482701]
["bitfinex-derivatives","ETHF0:USTF0",1772045613275,1.37611249,2074.7,2074.3,0.00482701]
["bitfinex-derivatives","ETHF0:USTF0",1772045613475,1.37611249,2074.7,2074.1,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045613674,1.37611249,2074.7,2073.8,7.6928483]
["bitfinex-derivatives","ETHF0:USTF0",1772045613675,1.37611249,2074.7,2073.9,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045614478,1.06193494,2074.6,2073.9,1.38244524]
["bitfinex-derivatives","ETHF0:USTF0",1772045614778,1.37611249,2074.5,2073.9,1.38244524]
["bitfinex-derivatives","ETHF0:USTF0",1772045614978,1.37611249,2074.4,2073.9,1.38244524]
["bitfinex-derivatives","ETHF0:USTF0",1772045615181,1.37611249,2074.4,2073.7,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045615380,1.37611249,2074.4,2073.5,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045615577,1.37611249,2074.2,2073.5,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045615977,1.37611249,2074.0,2073.5,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045616278,1.37611249,2074.0,2073.3,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1772045616279,1.37611249,2074.0,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045616474,1.06193494,2074.0,2073.1,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045616680,1.37611249,2074.2,2073.1,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045616977,6.314,2074.5,2073.1,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045616978,1.37611249,2074.0,2073.1,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045617181,1.37611249,2074.0,2073.1,1.38213884]
["bitfinex-derivatives","ETHF0:USTF0",1772045617579,1.37611249,2073.9,2073.1,1.38213884]
["bitfinex-derivatives","ETHF0:USTF0",1772045618681,1.37611249,2074.3,2073.1,1.37841457]
["bitfinex-derivatives","ETHF0:USTF0",1772045618881,1.37611249,2074.2,2073.1,1.37841457]
["bitfinex-derivatives","ETHF0:USTF0",1772045619875,1.37611249,2074.4,2073.1,1.37841457]
["bitfinex-derivatives","ETHF0:USTF0",1772045624286,1.37611249,2074.1,2073.1,1.37841457]
["bitfinex-derivatives","ETHF0:USTF0",1772045625786,1.37611249,2074.0,2073.1,1.37841457]
["bitfinex-derivatives","ETHF0:USTF0",1772045627282,1.37611249,2074.2,2073.1,1.37841457]
["bitfinex-derivatives","ETHF0:USTF0",1772045627484,1.37611249,2074.1,2073.1,1.37841457]
["bitfinex-derivatives","ETHF0:USTF0",1772045627684,1.37611249,2074.1,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045628084,1.06193494,2074.0,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045628683,1.06193494,2073.9,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045628880,1.37611249,2074.1,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045629285,1.06193494,2074.0,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045629488,1.37611249,2074.1,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045629689,1.06193494,2074.0,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045630185,1.37611249,2073.9,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045630780,1.06193494,2073.8,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045631189,2.43804743,2073.8,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045631389,1.06193494,2073.7,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045632184,1.05821164,2073.6,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045632389,0.00401267,2073.6,2073.2,7.6941932]
["bitfinex-derivatives","ETHF0:USTF0",1772045632590,1.05821164,2073.5,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045632980,0.00401267,2073.6,2073.3,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045633385,1.38012516,2073.6,2073.1,1.38213884]
["bitfinex-derivatives","ETHF0:USTF0",1772045633588,1.05821164,2073.4,2073.1,1.38213884]
["bitfinex-derivatives","ETHF0:USTF0",1772045634090,1.05821164,2073.2,2073.0,1.3771932]
["bitfinex-derivatives","ETHF0:USTF0",1772045634292,1.37611249,2073.4,2073.0,1.01660514]
["bitfinex-derivatives","ETHF0:USTF0",1772045634588,1.05821164,2073.2,2073.0,1.01660514]
["bitfinex-derivatives","ETHF0:USTF0",1772045634789,1.37611249,2073.4,2073.0,1.01660514]
["bitfinex-derivatives","ETHF0:USTF0",1772045635290,1.37611249,2073.4,2073.0,1.02257068]
["bitfinex-derivatives","ETHF0:USTF0",1772045635493,1.37611249,2073.4,2072.8,1.11107199]
["bitfinex-derivatives","ETHF0:USTF0",1772045635691,1.37611249,2073.4,2072.6,1.19356723]
["bitfinex-derivatives","ETHF0:USTF0",1772045635994,1.42679595,2073.2,2072.3,1.19356723]
["bitfinex-derivatives","ETHF0:USTF0",1772045636385,1.42679595,2073.2,2072.1,1.19356723]
["bitfinex-derivatives","ETHF0:USTF0",1772045636587,1.42679595,2073.2,2072.3,0.00439841]
["bitfinex-derivatives","ETHF0:USTF0",1772045636991,1.42679595,2073.2,2072.3,1.18056238]
["bitfinex-derivatives","ETHF0:USTF0",1772045637189,1.42679595,2073.2,2072.3,0.00439841]
["bitfinex-derivatives","ETHF0:USTF0",1772045637490,1.42679595,2073.2,2071.7,1.17616397]
["bitfinex-derivatives","ETHF0:USTF0",1772045637887,1.42679595,2073.2,2071.7,1.41746397]
["bitfinex-derivatives","ETHF0:USTF0",1772045638294,1.42679595,2073.2,2071.7,1.42107544]
["bitfinex-derivatives","ETHF0:USTF0",1772045640792,1.42679595,2073.0,2071.7,1.42107544]
["bitfinex-derivatives","ETHF0:USTF0",1772045643190,1.42679595,2073.0,2071.7,1.17977544]
["bitfinex-derivatives","ETHF0:USTF0",1772045643895,1.42679595,2072.1,2070.9,7.07157825]
["bitfinex-derivatives","ETHF0:USTF0",1772045644093,1.42679595,2072.1,2070.9,1.0965214]
["bitfinex-derivatives","ETHF0:USTF0",1772045644389,1.42679595,2072.1,2071.0,1.0965214]
["bitfinex-derivatives","ETHF0:USTF0",1772045644692,1.42679595,2072.1,2070.6,1.0949775]
["bitfinex-derivatives","ETHF0:USTF0",1772045644996,1.42679595,2071.9,2070.7,7.4149775]
["bitfinex-derivatives","ETHF0:USTF0",1772045645386,1.42679595,2071.9,2070.8,1.0949775]
["bitfinex-derivatives","ETHF0:USTF0",1772045645589,1.42679595,2071.7,2070.6,0.00564057]
["bitfinex-derivatives","ETHF0:USTF0",1772045645790,1.42679595,2071.7,2070.6,1.10061807]
["bitfinex-derivatives","ETHF0:USTF0",1772045645986,1.42679595,2071.7,2070.6,0.00564057]
["bitfinex-derivatives","ETHF0:USTF0",1772045646591,1.42679595,2071.7,2070.6,1.09790642]
["bitfinex-derivatives","ETHF0:USTF0",1772045647096,1.42679595,2071.7,2070.6,0.00564057]
["bitfinex-derivatives","ETHF0:USTF0",1772045647397,1.42679595,2071.7,2070.6,1.13260614]
["bitfinex-derivatives","ETHF0:USTF0",1772045652701,1.42679595,2071.7,2070.6,1.0654944]
["bitfinex-derivatives","ETHF0:USTF0",1772045654199,1.42679595,2071.5,2070.6,0.00564057]
["bitfinex-derivatives","ETHF0:USTF0",1772045655797,1.42679595,2071.1,2069.8,1.04642427]
["bitfinex-derivatives","ETHF0:USTF0",1772045656003,1.66818595,2071.0,2069.8,1.04642427]
["bitfinex-derivatives","ETHF0:USTF0",1772045656601,1.42679595,2071.0,2069.8,1.04642427]
["bitfinex-derivatives","ETHF0:USTF0",1772045656801,1.42679595,2071.0,2069.8,1.05110048]
["bitfinex-derivatives","ETHF0:USTF0",1772045658004,1.42679595,2071.0,2069.8,1.29262048]
["bitfinex-derivatives","ETHF0:USTF0",1772045658397,1.42679595,2071.2,2070.2,1.03741524]
["bitfinex-derivatives","ETHF0:USTF0",1772045658603,1.42679595,2071.8,2070.4,1.03741524]
["bitfinex-derivatives","ETHF0:USTF0",1772045659405,1.42679595,2071.8,2070.6,1.08485141]
["bitfinex-derivatives","ETHF0:USTF0",1772045659809,1.42679595,2071.8,2070.8,1.08204173]
["bitfinex-derivatives","ETHF0:USTF0",1772045660104,1.42679595,2072.4,2071.1,1.32342173]
["bitfinex-derivatives","ETHF0:USTF0",1772045660498,1.42679595,2072.4,2071.3,1.08204173]
["bitfinex-derivatives","ETHF0:USTF0",1772045660906,1.43096004,2072.4,2071.3,1.08204173]
["bitfinex-derivatives","ETHF0:USTF0",1772045661208,1.43222026,2072.4,2071.3,1.08626144]
["bitfinex-derivatives","ETHF0:USTF0",1772045663502,1.42679595,2072.9,2071.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1772045663711,1.42679595,2072.9,2072.0,1.04477871]
["bitfinex-derivatives","ETHF0:USTF0",1772045664215,1.43096004,2072.9,2072.0,1.04477871]
["bitfinex-derivatives","ETHF0:USTF0",1772045664405,1.42679595,2072.9,2072.0,1.04477871]
["bitfinex-derivatives","ETHF0:USTF0",1772045664604,1.43076658,2072.9,2072.0,1.04477871]
["bitfinex-derivatives","ETHF0:USTF0",1772045664804,1.42679595,2072.7,2072.0,1.04477871]
["bitfinex-derivatives","ETHF0:USTF0",1772045665004,0.00397063,2072.9,2072.0,1.04477871]
["bitfinex-derivatives","ETHF0:USTF0",1772045665399,1.43076658,2072.9,2072.0,1.04477871]
["bitfinex-derivatives","ETHF0:USTF0",1772045666006,0.00397063,2072.9,2072.2,0.94394188]
["bitfinex-derivatives","ETHF0:USTF0",1772045666509,1.39341631,2072.9,2072.2,0.94394188]
["bitfinex-derivatives","ETHF0:USTF0",1772045668812,1.38944568,2073.1,2072.2,0.94394188]
["bitfinex-derivatives","ETHF0:USTF0",1772045669309,1.38944568,2073.1,2072.0,0.98182393]
["bitfinex-derivatives","ETHF0:USTF0",1772045669509,1.41144069,2072.8,2071.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772045669713,1.41144069,2072.8,2071.6,0.98182393]
["bitfinex-derivatives","ETHF0:USTF0",1772045669910,1.42060077,2072.8,2071.6,0.98182393]
["bitfinex-derivatives","ETHF0:USTF0",1772045670115,1.41643668,2072.8,2071.6,0.98182393]
["bitfinex-derivatives","ETHF0:USTF0",1772045670413,1.41144069,2072.6,2071.6,0.98182393]
["bitfinex-derivatives","ETHF0:USTF0",1772045673510,1.41144069,2072.6,2071.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1772045673710,1.41643668,2072.8,2071.8,0.99767096]
["bitfinex-derivatives","ETHF0:USTF0",1772045674814,1.41144069,2072.6,2071.8,0.99767096]
["bitfinex-derivatives","ETHF0:USTF0",1772045675213,1.41144069,2072.6,2071.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1772045675214,1.41643668,2072.8,2072.0,0.99962892]
["bitfinex-derivatives","ETHF0:USTF0",1772045675407,0.00499599,2072.8,2072.2,0.99962892]
["bitfinex-derivatives","ETHF0:USTF0",1772045675607,1.41144069,2073.2,2072.4,0.99962892]
["bitfinex-derivatives","ETHF0:USTF0",1772045676305,40.8,2073.9,2072.4,0.99962892]
["bitfinex-derivatives","ETHF0:USTF0",1772045676306,1.41560478,2073.1,2072.4,0.99962892]
["bitfinex-derivatives","ETHF0:USTF0",1772045676519,1.41701297,2073.1,2072.4,0.99962892]
["bitfinex-derivatives","ETHF0:USTF0",1772045676814,1.42117706,2073.1,2072.4,0.99962892]
["bitfinex-derivatives","ETHF0:USTF0",1772045677315,1.41701297,2073.1,2072.4,0.99962892]
["bitfinex-derivatives","ETHF0:USTF0",1772045677915,1.41560478,2072.9,2072.4,0.99962892]
["bitfinex-derivatives","ETHF0:USTF0",1772045678212,1.41701297,2073.1,2072.4,0.99962892]
["bitfinex-derivatives","ETHF0:USTF0",1772045678917,0.00416409,2073.0,2072.4,0.99962892]
["bitfinex-derivatives","ETHF0:USTF0",1772045679117,1.41701297,2073.1,2072.4,0.99962892]
["bitfinex-derivatives","ETHF0:USTF0",1772045679312,0.00973637,2073.1,2072.6,1.00629621]
["bitfinex-derivatives","ETHF0:USTF0",1772045679514,1.41144069,2073.3,2072.6,1.00629621]
["bitfinex-derivatives","ETHF0:USTF0",1772045680416,1.41766893,2073.3,2072.6,1.00629621]
["bitfinex-derivatives","ETHF0:USTF0",1772045684829,1.41766893,2073.3,2072.4,0.98950447]
["bitfinex-derivatives","ETHF0:USTF0",1772045685030,1.41766893,2073.3,2072.2,0.98950447]
["bitfinex-derivatives","ETHF0:USTF0",1772045686519,1.41766893,2073.3,2072.0,7.56288765]
["bitfinex-derivatives","ETHF0:USTF0",1772045686721,1.41766893,2073.3,2071.8,7.31261765]
["bitfinex-derivatives","ETHF0:USTF0",1772045686722,1.41144069,2073.1,2071.8,7.31261765]
["bitfinex-derivatives","ETHF0:USTF0",1772045687022,1.41144069,2073.1,2071.9,0.99130698]
["bitfinex-derivatives","ETHF0:USTF0",1772045687923,1.41144069,2073.1,2071.9,6.96636383]
["bitfinex-derivatives","ETHF0:USTF0",1772045688315,1.41144069,2073.1,2072.0,5.97505685]
["bitfinex-derivatives","ETHF0:USTF0",1772045689122,1.41144069,2073.1,2072.1,1.00822385]
["bitfinex-derivatives","ETHF0:USTF0",1772045689325,1.41144069,2073.1,2072.2,1.00822385]
["bitfinex-derivatives","ETHF0:USTF0",1772045691129,1.41144069,2072.9,2072.0,5.97505685]
["bitfinex-derivatives","ETHF0:USTF0",1772045691326,1.41144069,2072.9,2071.9,5.97505685]
["bitfinex-derivatives","ETHF0:USTF0",1772045692224,1.41144069,2072.9,2072.0,1.01689029]
["bitfinex-derivatives","ETHF0:USTF0",1772045692630,1.41144069,2072.7,2071.9,5.97505685]
["bitfinex-derivatives","ETHF0:USTF0",1772045692928,1.41144069,2072.5,2071.6,5.97505685]
["bitfinex-derivatives","ETHF0:USTF0",1772045694123,1.41144069,2072.5,2071.6,7.00278993]
["bitfinex-derivatives","ETHF0:USTF0",1772045696830,1.51517183,2072.7,2071.8,0.95244189]
["bitfinex-derivatives","ETHF0:USTF0",1772045699728,1.51517183,2072.7,2071.8,6.92749874]
["bitfinex-derivatives","ETHF0:USTF0",1772045700323,1.51517183,2072.7,2071.9,0.8649165]
["bitfinex-derivatives","ETHF0:USTF0",1772045700725,1.51517183,2072.7,2071.9,6.83997335]
["bitfinex-derivatives","ETHF0:USTF0",1772045700932,1.51517183,2072.7,2072.0,0.85410131]
["bitfinex-derivatives","ETHF0:USTF0",1772045701833,1.51517183,2072.9,2072.1,0.85507655]
["bitfinex-derivatives","ETHF0:USTF0",1772045702034,1.51517183,2072.9,2072.3,0.85507655]
["bitfinex-derivatives","ETHF0:USTF0",1772045702232,1.51517183,2072.9,2072.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772045702934,1.51517183,2072.9,2071.9,7.16047685]
["bitfinex-derivatives","ETHF0:USTF0",1772045703129,1.51517183,2072.9,2072.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772045703530,1.51517183,2072.9,2072.0,7.16047685]
["bitfinex-derivatives","ETHF0:USTF0",1772045705542,1.51517183,2072.9,2072.1,0.8458558]
["bitfinex-derivatives","ETHF0:USTF0",1772045705835,1.51517183,2072.6,2071.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772045706032,2.79281968,2072.7,2071.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772045706033,1.51517183,2072.4,2071.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772045707033,1.51517183,2072.4,2071.3,0.85338569]
["bitfinex-derivatives","ETHF0:USTF0",1772045707238,1.51517183,2072.4,2071.3,0.00421971]
["bitfinex-derivatives","ETHF0:USTF0",1772045709135,1.51517183,2072.2,2071.3,0.00421971]
["bitfinex-derivatives","ETHF0:USTF0",1772045710940,1.51517183,2072.2,2071.3,0.00049641]
["bitfinex-derivatives","ETHF0:USTF0",1772045711741,1.51517183,2072.0,2071.3,0.00049641]
["bitfinex-derivatives","ETHF0:USTF0",1772045714334,1.51517183,2072.0,2071.3,0.75741111]
["bitfinex-derivatives","ETHF0:USTF0",1772045714540,1.51517183,2072.0,2071.4,0.7569147]
["bitfinex-derivatives","ETHF0:USTF0",1772045715337,1.51517183,2072.5,2071.4,0.7569147]
["bitfinex-derivatives","ETHF0:USTF0",1772045717443,1.51517183,2072.5,2071.3,7.25170924]
["bitfinex-derivatives","ETHF0:USTF0",1772045720244,1.51517183,2072.5,2071.4,0.91680481]
["bitfinex-derivatives","ETHF0:USTF0",1772045721347,1.51517183,2072.5,2071.4,6.89186166]
["bitfinex-derivatives","ETHF0:USTF0",1772045721648,1.51517183,2072.5,2071.5,0.91818291]
["bitfinex-derivatives","ETHF0:USTF0",1772045722347,1.51517183,2072.5,2071.6,0.91905986]
["bitfinex-derivatives","ETHF0:USTF0",1772045722542,1.51517183,2072.5,2071.8,0.91905986]
["bitfinex-derivatives","ETHF0:USTF0",1772045723340,47.36315,2073.2,2071.8,0.91905986]
["bitfinex-derivatives","ETHF0:USTF0",1772045723645,1.51517183,2073.1,2071.8,0.91905986]
["bitfinex-derivatives","ETHF0:USTF0",1772045725351,1.51517183,2073.1,2071.9,0.9305694]
["bitfinex-derivatives","ETHF0:USTF0",1772045726752,1.44475191,2072.9,2071.9,0.9305694]
["bitfinex-derivatives","ETHF0:USTF0",1772045727440,1.44475191,2072.9,2072.0,0.88115732]
["bitfinex-derivatives","ETHF0:USTF0",1772045727644,1.44475191,2072.9,2071.9,5.97505685]
["bitfinex-derivatives","ETHF0:USTF0",1772045727645,1.44475191,2072.9,2072.2,0.88115732]
["bitfinex-derivatives","ETHF0:USTF0",1772045728344,1.44475191,2072.9,2072.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772045729050,1.44475191,2072.7,2071.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772045729441,1.44475191,2072.7,2071.8,0.87644139]
["bitfinex-derivatives","ETHF0:USTF0",1772045732950,1.44475191,2072.7,2071.7,13.172771]
["bitfinex-derivatives","ETHF0:USTF0",1772045733150,1.44475191,2072.7,2071.8,0.87571415]
["bitfinex-derivatives","ETHF0:USTF0",1772045738550,1.44475191,2072.7,2071.9,0.86890558]
["bitfinex-derivatives","ETHF0:USTF0",1772045738755,1.39648959,2072.9,2072.0,0.86890558]
["bitfinex-derivatives","ETHF0:USTF0",1772045739849,0.24735824,2073.3,2072.2,0.87140574]
["bitfinex-derivatives","ETHF0:USTF0",1772045739850,1.39648959,2073.1,2072.2,0.87140574]
["bitfinex-derivatives","ETHF0:USTF0",1772045740051,1.39648959,2073.1,2072.4,0.87140574]
["bitfinex-derivatives","ETHF0:USTF0",1772045741051,1.39648959,2073.1,2072.3,0.87160621]
["bitfinex-derivatives","ETHF0:USTF0",1772045741257,1.39648959,2073.1,2072.4,0.87160621]
["bitfinex-derivatives","ETHF0:USTF0",1772045742457,1.40271783,2073.3,2072.4,0.87160621]
["bitfinex-derivatives","ETHF0:USTF0",1772045743047,0.00622824,2073.3,2072.6,0.86909183]
["bitfinex-derivatives","ETHF0:USTF0",1772045743247,0.00622824,2073.3,2072.6,6.84414868]
["bitfinex-derivatives","ETHF0:USTF0",1772045743451,1.40271783,2073.3,2072.7,0.86909183]
["bitfinex-derivatives","ETHF0:USTF0",1772045743650,1.40271783,2073.3,2072.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772045743848,1.40271783,2073.3,2072.8,6.32700095]
["bitfinex-derivatives","ETHF0:USTF0",1772045744753,1.39648959,2073.8,2072.9,0.86973751]
["bitfinex-derivatives","ETHF0:USTF0",1772045745660,1.40233012,2073.8,2072.9,0.86973751]
["bitfinex-derivatives","ETHF0:USTF0",1772045746257,1.40233012,2073.8,2072.8,6.32700095]
["bitfinex-derivatives","ETHF0:USTF0",1772045746854,1.40233012,2073.8,2072.8,0.00500095]
["bitfinex-derivatives","ETHF0:USTF0",1772045747857,1.39648959,2073.6,2072.3,1.49201745]
["bitfinex-derivatives","ETHF0:USTF0",1772045748758,1.39648959,2073.4,2072.3,1.49201745]
["bitfinex-derivatives","ETHF0:USTF0",1772045748960,1.39648959,2073.4,2072.3,1.4978292]
["bitfinex-derivatives","ETHF0:USTF0",1772045750859,1.39648959,2073.4,2072.4,1.49201745]
["bitfinex-derivatives","ETHF0:USTF0",1772045751960,1.39648959,2073.4,2072.5,1.49201745]
["bitfinex-derivatives","ETHF0:USTF0",1772045754460,1.39648959,2073.4,2072.6,1.49201745]
["bitfinex-derivatives","ETHF0:USTF0",1772045754655,1.39648959,2073.4,2072.8,1.49201745]
["bitfinex-derivatives","ETHF0:USTF0",1772045756967,1.50688858,2073.8,2073.0,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045757167,1.50688858,2073.8,2073.2,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045760372,1.50688858,2073.8,2073.0,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045760576,1.50688858,2073.8,2073.1,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045761772,1.50688858,2073.8,2072.7,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045762271,1.50688858,2073.8,2072.9,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045762476,1.50688858,2073.8,2073.1,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045769275,1.50316733,2073.8,2073.1,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045769674,1.50104805,2074.5,2073.4,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045769880,1.50104805,2074.5,2073.6,5.97505685]
["bitfinex-derivatives","ETHF0:USTF0",1772045770077,1.50104805,2074.5,2073.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772045770678,1.50507043,2074.5,2073.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772045772281,1.50507043,2074.5,2073.8,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045772480,1.50507043,2074.5,2073.8,1.43538211]
["bitfinex-derivatives","ETHF0:USTF0",1772045772682,1.50507043,2074.5,2073.8,7.75538211]
["bitfinex-derivatives","ETHF0:USTF0",1772045773585,1.50507043,2074.5,2073.9,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045774580,1.50507043,2074.5,2073.8,6.32343612]
["bitfinex-derivatives","ETHF0:USTF0",1772045774779,1.50507043,2074.5,2073.4,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045774975,1.50507043,2074.5,2073.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1772045775180,1.50507043,2074.5,2073.5,7.75094599]
["bitfinex-derivatives","ETHF0:USTF0",1772045775883,1.50507043,2074.5,2073.5,7.75594828]
["bitfinex-derivatives","ETHF0:USTF0",1772045777187,1.50104805,2074.3,2073.2,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045778080,1.50104805,2074.3,2073.2,1.43679986]
["bitfinex-derivatives","ETHF0:USTF0",1772045779186,1.50104805,2074.3,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1772045779387,1.50104805,2074.3,2073.4,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045779588,0.00402238,2074.5,2073.6,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045779589,1.50507043,2074.5,2073.6,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045780284,1.50507043,2074.5,2073.6,7.75094599]
["bitfinex-derivatives","ETHF0:USTF0",1772045780483,1.50507043,2074.5,2073.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1772045780685,1.50507043,2074.5,2073.6,7.75094599]
["bitfinex-derivatives","ETHF0:USTF0",1772045780884,1.50507043,2074.5,2073.7,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045781987,0.00402238,2074.5,2073.7,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045782290,0.00402238,2074.5,2073.8,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045783793,0.00402238,2074.5,2073.8,7.40700284]
["bitfinex-derivatives","ETHF0:USTF0",1772045784091,0.00402238,2074.5,2073.9,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045784293,0.00402238,2074.5,2074.1,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045784492,1.50507043,2074.5,2074.1,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045786092,1.51257328,2074.5,2074.1,1.43194599]
["bitfinex-derivatives","ETHF0:USTF0",1772045790301,1.51257328,2074.5,2074.0,7.8500212]
["bitfinex-derivatives","ETHF0:USTF0",1772045790496,1.51257328,2074.5,2074.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772045790703,1.51257328,2074.5,2074.0,7.8500212]
["bitfinex-derivatives","ETHF0:USTF0",1772045791797,1.51257328,2074.5,2074.1,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045793005,0.00402238,2074.5,2074.1,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045793405,1.451868,2074.5,2074.1,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045794701,1.44784562,2074.8,2074.1,4.01683574]
["bitfinex-derivatives","ETHF0:USTF0",1772045794897,1.44784562,2074.8,2074.2,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045795302,1.44784562,2074.8,2074.0,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045795603,1.44784562,2074.6,2073.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1772045796710,1.44784562,2074.6,2073.8,10.33348381]
["bitfinex-derivatives","ETHF0:USTF0",1772045796912,1.44784562,2074.6,2073.8,11.86550501]
["bitfinex-derivatives","ETHF0:USTF0",1772045799112,1.44784562,2074.6,2073.9,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045801112,1.44784562,2074.6,2073.9,5.54850501]
["bitfinex-derivatives","ETHF0:USTF0",1772045801611,1.44784562,2074.6,2073.9,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045802512,1.44784562,2074.6,2074.0,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045802915,1.44784562,2074.6,2074.2,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045803510,1.45247038,2074.8,2074.2,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045804719,1.45247038,2074.8,2074.3,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045806611,1.45247038,2074.8,2074.4,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045807913,0.00462476,2074.8,2074.4,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045808217,0.24087,2075.5,2074.5,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045808218,0.92835179,2075.0,2074.5,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045809015,0.93263547,2075.0,2074.6,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045809518,0.89986176,2075.4,2074.6,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045809716,0.89986176,2075.4,2074.8,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045810717,0.90602142,2075.4,2074.8,1.53628122]
["bitfinex-derivatives","ETHF0:USTF0",1772045811118,0.90104452,2075.8,2074.9,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045811313,0.90104452,2075.8,2075.1,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045811513,0.90104452,2075.8,2075.2,7.8490212]
["bitfinex-derivatives","ETHF0:USTF0",1772045811719,0.90104452,2075.8,2075.3,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045812125,0.90562217,2075.8,2075.3,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045813225,0.89929408,2076.4,2075.3,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045814224,0.90167863,2076.4,2075.3,1.5320212]
["bitfinex-derivatives","ETHF0:USTF0",1772045815429,0.89751879,2075.9,2075.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1772045815731,1.05113901,2075.6,2074.8,0.00426002]
["bitfinex-derivatives","ETHF0:USTF0",1772045816231,1.05113901,2075.6,2074.8,1.39251382]
["bitfinex-derivatives","ETHF0:USTF0",1772045816430,1.05113901,2075.6,2074.8,0.00426002]
["bitfinex-derivatives","ETHF0:USTF0",1772045817331,1.05113901,2075.6,2074.8,1.39251382]
["bitfinex-derivatives","ETHF0:USTF0",1772045818935,1.05113901,2075.6,2074.8,0.00426002]
["bitfinex-derivatives","ETHF0:USTF0",1772045819529,1.05113901,2075.6,2074.8,1.39251382]
["bitfinex-derivatives","ETHF0:USTF0",1772045820226,1.05229152,2075.4,2074.8,0.00426002]
["bitfinex-derivatives","ETHF0:USTF0",1772045820430,1.05229152,2075.3,2074.4,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045821433,1.05229152,2075.3,2074.4,1.39163014]
["bitfinex-derivatives","ETHF0:USTF0",1772045821633,1.29318152,2075.3,2074.4,1.39163014]
["bitfinex-derivatives","ETHF0:USTF0",1772045822235,1.05229152,2075.3,2074.4,1.39163014]
["bitfinex-derivatives","ETHF0:USTF0",1772045823532,0.98969267,2075.4,2074.4,1.39163014]
["bitfinex-derivatives","ETHF0:USTF0",1772045825435,0.98907289,2075.8,2074.4,1.39163014]
["bitfinex-derivatives","ETHF0:USTF0",1772045825635,0.98907289,2075.8,2074.5,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045827138,0.98907289,2075.8,2074.5,5.40473761]
["bitfinex-derivatives","ETHF0:USTF0",1772045827342,0.98907289,2075.8,2074.7,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045827537,0.98907289,2075.8,2074.8,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045830340,0.9978872,2076.0,2074.8,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045830542,0.9978872,2076.0,2074.9,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045830941,0.9978872,2076.0,2075.1,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045833841,0.98931757,2075.8,2075.1,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045837749,1.00022382,2076.0,2075.1,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045838051,6.55578,2076.3,2075.1,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045838052,1.00161735,2076.2,2075.1,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045838447,1.00161735,2076.1,2075.1,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045838848,0.98827346,2075.9,2075.1,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045839956,0.9896287,2076.1,2075.1,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045840553,0.9896287,2076.1,2075.3,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045840957,1.00973029,2076.2,2075.3,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045842061,1.00973029,2076.2,2075.3,1.38453255]
["bitfinex-derivatives","ETHF0:USTF0",1772045844957,1.02003424,2076.0,2075.3,1.38453255]
["bitfinex-derivatives","ETHF0:USTF0",1772045845553,1.02003424,2076.0,2075.1,1.3882538]
["bitfinex-derivatives","ETHF0:USTF0",1772045847765,1.03042726,2075.8,2075.0,1.42212827]
["bitfinex-derivatives","ETHF0:USTF0",1772045854167,1.03042726,2075.8,2074.7,5.97505685]
["bitfinex-derivatives","ETHF0:USTF0",1772045854168,1.51204184,2075.2,2074.7,1.48338166]
["bitfinex-derivatives","ETHF0:USTF0",1772045854365,1.51204184,2075.4,2074.7,1.48338166]
["bitfinex-derivatives","ETHF0:USTF0",1772045855071,1.75292184,2075.4,2074.6,1.48338166]
["bitfinex-derivatives","ETHF0:USTF0",1772045855372,1.51204184,2075.1,2074.4,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1772045857172,1.51204184,2075.1,2074.4,1.486758]
["bitfinex-derivatives","ETHF0:USTF0",1772045860370,1.51204184,2075.2,2074.4,1.486758]
["bitfinex-derivatives","ETHF0:USTF0",1772045873177,1.51204184,2075.6,2074.5,1.48338166]
["bitfinex-derivatives","ETHF0:USTF0",1772045873381,1.51204184,2075.6,2074.8,1.48338166]
["bitfinex-derivatives","ETHF0:USTF0",1772045874882,1.51204184,2075.6,2074.9,1.48338166]
["bitfinex-derivatives","ETHF0:USTF0",1772045880391,7.84181118,2076.0,2075.0,1.44341075]
["bitfinex-derivatives","ETHF0:USTF0",1772045880585,1.52681118,2075.9,2075.1,1.44341075]
["bitfinex-derivatives","ETHF0:USTF0",1772045880789,1.76764118,2075.9,2075.1,1.44341075]
["bitfinex-derivatives","ETHF0:USTF0",1772045881089,7.84181118,2076.0,2075.1,1.44341075]
["bitfinex-derivatives","ETHF0:USTF0",1772045881289,1.52681118,2075.9,2075.1,1.44341075]
["bitfinex-derivatives","ETHF0:USTF0",1772045887492,1.52681118,2075.7,2074.8,1.44341075]
["bitfinex-derivatives","ETHF0:USTF0",1772045893602,1.52681118,2075.5,2074.7,1.44341075]
["bitfinex-derivatives","ETHF0:USTF0",1772045898400,1.52681118,2075.5,2074.5,4.00399055]
["bitfinex-derivatives","ETHF0:USTF0",1772045898604,1.52681118,2075.3,2074.6,1.44341075]
["bitfinex-derivatives","ETHF0:USTF0",1772045898802,1.52681118,2075.2,2074.6,1.44341075]
["bitfinex-derivatives","ETHF0:USTF0",1772045902304,1.52681118,2075.2,2074.4,1.44678709]
["bitfinex-derivatives","ETHF0:USTF0",1772045902508,1.52681118,2075.2,2074.4,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1772045902710,1.52681118,2075.2,2074.4,1.44678709]
["bitfinex-derivatives","ETHF0:USTF0",1772045903912,1.52681118,2075.2,2074.4,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1772045905810,1.52681118,2075.2,2074.4,1.50670333]
["bitfinex-derivatives","ETHF0:USTF0",1772045907308,1.52519229,2075.5,2074.4,1.50670333]
["bitfinex-derivatives","ETHF0:USTF0",1772045907708,1.52519229,2075.5,2074.5,1.50332699]
["bitfinex-derivatives","ETHF0:USTF0",1772045911516,1.51014173,2075.1,2074.4,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1772045911716,1.51014173,2075.0,2074.4,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1772045912817,1.51014173,2075.0,2073.8,5.43293312]
["bitfinex-derivatives","ETHF0:USTF0",1772045913016,1.51014173,2075.0,2073.9,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045913216,42.31014173,2075.0,2073.9,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045913417,1.51014173,2074.9,2073.9,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045913817,1.51014173,2074.9,2073.9,0.00611861]
["bitfinex-derivatives","ETHF0:USTF0",1772045913818,1.51014173,2074.7,2073.9,0.00611861]
["bitfinex-derivatives","ETHF0:USTF0",1772045914119,1.51014173,2074.5,2073.9,0.00611861]
["bitfinex-derivatives","ETHF0:USTF0",1772045914618,1.51014173,2074.5,2073.9,1.43492328]
["bitfinex-derivatives","ETHF0:USTF0",1772045916518,7.82514173,2074.6,2073.9,1.43492328]
["bitfinex-derivatives","ETHF0:USTF0",1772045916720,1.51014173,2074.5,2073.9,1.43492328]
["bitfinex-derivatives","ETHF0:USTF0",1772045917112,1.51014173,2074.6,2073.9,1.43492328]
["bitfinex-derivatives","ETHF0:USTF0",1772045917621,1.51014173,2074.7,2073.9,1.43492328]
["bitfinex-derivatives","ETHF0:USTF0",1772045920724,1.51014173,2074.8,2073.9,1.43492328]
["bitfinex-derivatives","ETHF0:USTF0",1772045921623,1.51498073,2074.9,2073.9,1.43492328]
["bitfinex-derivatives","ETHF0:USTF0",1772045922027,1.51498073,2074.9,2074.0,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045923323,1.75592073,2074.9,2074.0,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045924723,1.75592073,2074.9,2073.9,0.00611861]
["bitfinex-derivatives","ETHF0:USTF0",1772045924922,1.75592073,2074.9,2073.9,1.43492328]
["bitfinex-derivatives","ETHF0:USTF0",1772045925724,1.51498073,2074.9,2073.9,1.43492328]
["bitfinex-derivatives","ETHF0:USTF0",1772045927632,1.51498073,2074.9,2074.0,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045927926,0.004839,2074.9,2074.1,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045928132,0.004839,2074.9,2074.1,5.43293312]
["bitfinex-derivatives","ETHF0:USTF0",1772045928327,0.004839,2074.9,2074.2,5.43293312]
["bitfinex-derivatives","ETHF0:USTF0",1772045928534,1.51014173,2075.2,2074.3,5.43293312]
["bitfinex-derivatives","ETHF0:USTF0",1772045928834,1.51014173,2075.2,2074.4,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045929332,1.51014173,2075.2,2074.5,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045929530,1.51495798,2075.2,2074.5,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045931030,0.00481625,2075.2,2074.5,5.43293312]
["bitfinex-derivatives","ETHF0:USTF0",1772045931232,0.00481625,2075.2,2074.6,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045931533,1.51495798,2075.2,2074.6,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045931833,0.00481625,2075.2,2074.6,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045932434,1.51495798,2075.2,2074.6,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045935939,0.00481625,2075.2,2074.6,1.42880467]
["bitfinex-derivatives","ETHF0:USTF0",1772045937637,0.00481625,2075.2,2074.6,5.43293312]
["bitfinex-derivatives","ETHF0:USTF0",1772045937840,1.4079777,2075.8,2074.7,1.46481753]
["bitfinex-derivatives","ETHF0:USTF0",1772045938136,1.4079777,2075.8,2074.9,1.46481753]
["bitfinex-derivatives","ETHF0:USTF0",1772045940738,1.4079777,2075.5,2074.6,1.46481753]
["bitfinex-derivatives","ETHF0:USTF0",1772045943546,1.4079777,2075.0,2073.9,4.01024706]
["bitfinex-derivatives","ETHF0:USTF0",1772045944844,1.4079777,2075.0,2073.9,4.25129706]
["bitfinex-derivatives","ETHF0:USTF0",1772045945038,1.4079777,2075.0,2074.1,4.00412845]
["bitfinex-derivatives","ETHF0:USTF0",1772045945235,1.4079777,2075.0,2074.2,1.46481753]
["bitfinex-derivatives","ETHF0:USTF0",1772045946941,1.4079777,2075.4,2074.3,1.46481753]
["bitfinex-derivatives","ETHF0:USTF0",1772045949245,2.78688201,2074.8,2074.2,1.48796335]
["bitfinex-derivatives","ETHF0:USTF0",1772045949450,2.78688201,2074.8,2073.9,0.00611861]
["bitfinex-derivatives","ETHF0:USTF0",1772045949451,6.315,2074.7,2073.9,1.47093614]
["bitfinex-derivatives","ETHF0:USTF0",1772045950251,6.315,2074.7,2073.9,0.00611861]
["bitfinex-derivatives","ETHF0:USTF0",1772045951254,6.315,2074.7,2073.9,1.47093614]
["bitfinex-derivatives","ETHF0:USTF0",1772045955456,6.55693,2075.0,2073.9,1.47093614]
["bitfinex-derivatives","ETHF0:USTF0",1772045957455,6.316,2075.0,2073.9,1.47093614]
["bitfinex-derivatives","ETHF0:USTF0",1772045958752,6.55688,2075.4,2073.9,1.47093614]
["bitfinex-derivatives","ETHF0:USTF0",1772045959355,6.55688,2075.4,2074.0,1.46773934]
["bitfinex-derivatives","ETHF0:USTF0",1772045959554,6.55688,2075.4,2074.2,1.46773934]
["bitfinex-derivatives","ETHF0:USTF0",1772045961755,43.58688201,2075.7,2074.2,1.46773934]
["bitfinex-derivatives","ETHF0:USTF0",1772045961756,47.116,2075.7,2074.2,1.46773934]
["bitfinex-derivatives","ETHF0:USTF0",1772045964360,47.116,2075.7,2074.3,1.47119339]
["bitfinex-derivatives","ETHF0:USTF0",1772045965260,0.24086,2075.6,2074.3,1.47119339]
["bitfinex-derivatives","ETHF0:USTF0",1772045979572,6.315,2075.5,2074.3,1.47119339]
["bitfinex-derivatives","ETHF0:USTF0",1772045979876,0.24088,2075.4,2074.3,1.47119339]
["bitfinex-derivatives","ETHF0:USTF0",1772045980069,6.315,2075.3,2074.3,1.47119339]
["bitfinex-derivatives","ETHF0:USTF0",1772045981476,0.2409,2075.2,2074.3,1.47119339]
["bitfinex-derivatives","ETHF0:USTF0",1772045987378,1.85848076,2075.1,2074.3,1.47119339]
["bitfinex-derivatives","ETHF0:USTF0",1772045989269,0.2409,2075.2,2074.3,1.47119339]
["bitfinex-derivatives","ETHF0:USTF0",1772045992382,0.24093,2075.0,2074.1,1.49359563]
["bitfinex-derivatives","ETHF0:USTF0",1772045992980,1.8585138,2074.8,2074.0,1.50503249]
["bitfinex-derivatives","ETHF0:USTF0",1772045993180,6.316,2074.7,2074.0,1.50503249]
["bitfinex-derivatives","ETHF0:USTF0",1772045993886,6.316,2074.7,2073.9,0.00611861]
["bitfinex-derivatives","ETHF0:USTF0",1772045994078,6.316,2074.7,2073.9,1.51120848]
["bitfinex-derivatives","ETHF0:USTF0",1772046001384,6.317,2075.0,2073.9,1.51120848]
["bitfinex-derivatives","ETHF0:USTF0",1772046002389,0.24094,2074.9,2073.9,1.51120848]
["bitfinex-derivatives","ETHF0:USTF0",1772046002584,5.49459692,2074.9,2073.9,1.51120848]
["bitfinex-derivatives","ETHF0:USTF0",1772046002986,0.24094,2074.9,2073.9,1.51120848]
["bitfinex-derivatives","ETHF0:USTF0",1772046003685,6.317,2075.0,2073.9,1.51120848]
["bitfinex-derivatives","ETHF0:USTF0",1772046004493,4.26888327,2075.3,2073.9,1.51120848]
["bitfinex-derivatives","ETHF0:USTF0",1772046004689,6.317,2075.4,2074.1,1.4982329]
["bitfinex-derivatives","ETHF0:USTF0",1772046004992,6.317,2075.4,2074.3,1.49925615]
["bitfinex-derivatives","ETHF0:USTF0",1772046005390,6.55784,2075.8,2074.5,1.49925615]
["bitfinex-derivatives","ETHF0:USTF0",1772046005590,6.55784,2075.8,2074.7,1.49925615]
["bitfinex-derivatives","ETHF0:USTF0",1772046006595,0.24086,2075.6,2074.4,1.49934483]
["bitfinex-derivatives","ETHF0:USTF0",1772046010596,4.26885327,2075.6,2074.4,1.49934483]
["bitfinex-derivatives","ETHF0:USTF0",1772046010998,4.02799327,2075.7,2074.4,1.49934483]
["bitfinex-derivatives","ETHF0:USTF0",1772046011192,4.26884327,2075.7,2074.4,1.49934483]
["bitfinex-derivatives","ETHF0:USTF0",1772046011594,0.24085,2075.7,2074.4,1.49934483]
["bitfinex-derivatives","ETHF0:USTF0",1772046012599,6.317,2075.8,2074.5,1.48935821]
["bitfinex-derivatives","ETHF0:USTF0",1772046013998,5.21398804,2075.7,2074.5,1.48935821]
["bitfinex-derivatives","ETHF0:USTF0",1772046014193,10.58583327,2075.8,2074.5,1.48935821]
["bitfinex-derivatives","ETHF0:USTF0",1772046014389,16.51048327,2075.8,2074.5,1.48935821]
["bitfinex-derivatives","ETHF0:USTF0",1772046014594,0.24086,2075.6,2074.5,1.48935821]
["bitfinex-derivatives","ETHF0:USTF0",1772046014995,5.27342343,2075.5,2074.5,1.48935821]
["bitfinex-derivatives","ETHF0:USTF0",1772046015190,0.24089,2075.3,2074.3,1.44173381]
["bitfinex-derivatives","ETHF0:USTF0",1772046015396,0.24089,2075.3,2074.0,1.44173381]
["bitfinex-derivatives","ETHF0:USTF0",1772046015596,5.54206915,2075.2,2074.0,1.44173381]
["bitfinex-derivatives","ETHF0:USTF0",1772046016000,40.8,2075.1,2074.0,1.44173381]
["bitfinex-derivatives","ETHF0:USTF0",1772046016201,6.316,2075.0,2074.0,1.44173381]
["bitfinex-derivatives","ETHF0:USTF0",1772046017096,6.316,2075.0,2073.9,1.46200359]
["bitfinex-derivatives","ETHF0:USTF0",1772046018198,0.24094,2074.9,2073.9,0.00611861]
["bitfinex-derivatives","ETHF0:USTF0",1772046018400,1.34969791,2074.8,2073.6,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046018605,1.34969791,2074.5,2073.2,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046018798,2.78920184,2074.6,2073.2,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046018799,1.34969791,2074.3,2073.2,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046018999,1.34969791,2074.3,2072.8,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046019205,1.32452405,2074.0,2072.3,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046019406,1.32452405,2073.8,2072.3,1.37094267]
["bitfinex-derivatives","ETHF0:USTF0",1772046020301,7.66908247,2073.7,2072.4,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046021699,1.29112486,2073.9,2072.4,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046021904,6.3478877,2074.0,2072.6,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046022101,6.3478877,2074.0,2072.7,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046022302,6.3478877,2074.0,2072.9,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046022498,7.63857896,2074.0,2072.9,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046022701,1.29069126,2073.9,2072.9,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046022995,6.3478877,2074.0,2072.9,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046023200,1.32503154,2073.9,2072.9,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046023504,6.3478877,2074.0,2072.9,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046023700,0.0048877,2074.0,2072.9,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046024302,1.32948391,2074.0,2072.9,1.3651109]
["bitfinex-derivatives","ETHF0:USTF0",1772046028009,0.0048877,2074.0,2073.0,7.63040625]
["bitfinex-derivatives","ETHF0:USTF0",1772046028204,0.0048877,2074.0,2073.1,1.29940625]
["bitfinex-derivatives","ETHF0:USTF0",1772046028906,1.31487549,2074.6,2073.1,1.29940625]
["bitfinex-derivatives","ETHF0:USTF0",1772046029709,1.31647206,2074.6,2073.1,1.29940625]
["bitfinex-derivatives","ETHF0:USTF0",1772046029903,1.31647206,2074.6,2073.3,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046034808,1.31647206,2074.6,2073.4,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1772046035002,1.31647206,2074.6,2073.5,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046037111,1.31647206,2074.6,2073.7,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046037112,0.00159657,2074.6,2073.7,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046037507,0.00159657,2074.6,2073.9,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046037707,0.00159657,2074.6,2073.9,1.32926034]
["bitfinex-derivatives","ETHF0:USTF0",1772046039211,1.2898438,2075.0,2073.9,7.66026034]
["bitfinex-derivatives","ETHF0:USTF0",1772046039416,1.2898438,2075.0,2074.0,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046040412,1.28949031,2075.2,2074.0,1.56642485]
["bitfinex-derivatives","ETHF0:USTF0",1772046040612,1.28949031,2075.2,2074.1,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046040915,1.28949031,2075.3,2074.1,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046043507,1.27578173,2075.1,2074.1,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046043716,0.24088,2075.2,2073.9,0.00384549]
["bitfinex-derivatives","ETHF0:USTF0",1772046043717,1.27578173,2074.9,2073.9,1.32926034]
["bitfinex-derivatives","ETHF0:USTF0",1772046044115,1.27544398,2074.7,2073.9,1.32926034]
["bitfinex-derivatives","ETHF0:USTF0",1772046045115,1.27544398,2074.7,2073.9,0.00384549]
["bitfinex-derivatives","ETHF0:USTF0",1772046046211,1.50076691,2074.4,2073.2,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046047312,1.5046124,2074.4,2073.2,1.3315204]
["bitfinex-derivatives","ETHF0:USTF0",1772046047512,1.5046124,2074.4,2073.2,0.00610555]
["bitfinex-derivatives","ETHF0:USTF0",1772046047708,1.4917289,2074.2,2073.2,0.00610555]
["bitfinex-derivatives","ETHF0:USTF0",1772046047908,1.25040893,2074.0,2073.2,0.00610555]
["bitfinex-derivatives","ETHF0:USTF0",1772046049016,1.21004464,2073.8,2072.7,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046049219,6.55803,2073.9,2072.5,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046049220,1.21004464,2073.6,2072.5,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046049416,1.21004464,2073.4,2072.5,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046050119,1.21004464,2073.4,2072.5,1.32886319]
["bitfinex-derivatives","ETHF0:USTF0",1772046051220,1.21004464,2073.4,2072.5,0.00344834]
["bitfinex-derivatives","ETHF0:USTF0",1772046051416,1.21004464,2073.4,2072.5,1.32886319]
["bitfinex-derivatives","ETHF0:USTF0",1772046052421,4.00344662,2073.4,2072.5,0.00344834]
["bitfinex-derivatives","ETHF0:USTF0",1772046052616,1.19288919,2073.3,2072.3,1.32541485]
["bitfinex-derivatives","ETHF0:USTF0",1772046053627,1.19288919,2073.3,2072.3,1.32919649]
["bitfinex-derivatives","ETHF0:USTF0",1772046054224,1.19288919,2073.3,2072.3,0.00378164]
["bitfinex-derivatives","ETHF0:USTF0",1772046054626,1.19288919,2073.3,2072.3,1.32919649]
["bitfinex-derivatives","ETHF0:USTF0",1772046055026,1.13810464,2073.0,2072.3,0.00378164]
["bitfinex-derivatives","ETHF0:USTF0",1772046055622,1.13810464,2073.0,2072.3,1.32919649]
["bitfinex-derivatives","ETHF0:USTF0",1772046059633,1.13775513,2073.2,2072.3,1.32919649]
["bitfinex-derivatives","ETHF0:USTF0",1772046059834,1.13775513,2073.4,2072.3,1.32919649]
["bitfinex-derivatives","ETHF0:USTF0",1772046061134,1.13914688,2073.2,2072.3,1.32919649]
["bitfinex-derivatives","ETHF0:USTF0",1772046061329,6.57805,2073.8,2072.3,1.32919649]
["bitfinex-derivatives","ETHF0:USTF0",1772046061330,1.13914688,2073.6,2072.3,1.32919649]
["bitfinex-derivatives","ETHF0:USTF0",1772046061831,1.13914688,2073.4,2072.3,1.32919649]
["bitfinex-derivatives","ETHF0:USTF0",1772046062029,1.13556529,2073.2,2072.3,1.32919649]
["bitfinex-derivatives","ETHF0:USTF0",1772046063934,1.14650586,2073.7,2072.3,1.32919649]
["bitfinex-derivatives","ETHF0:USTF0",1772046064234,1.14650586,2073.7,2072.5,1.6080593]
["bitfinex-derivatives","ETHF0:USTF0",1772046064432,1.14650586,2073.9,2072.5,1.6080593]
["bitfinex-derivatives","ETHF0:USTF0",1772046064825,6.342,2074.2,2072.5,1.6080593]
["bitfinex-derivatives","ETHF0:USTF0",1772046065130,6.342,2074.2,2072.8,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046065131,1.14750441,2074.1,2072.8,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046065437,1.38849441,2074.3,2072.9,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046065927,1.14750441,2074.3,2072.9,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046066127,1.14790469,2074.4,2073.2,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046066534,1.1440592,2074.2,2073.2,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046067940,1.16042645,2074.4,2073.2,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046068941,0.00384549,2074.4,2073.2,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046071144,1.19047053,2074.4,2073.2,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046072950,1.19047053,2074.4,2073.3,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046073744,1.16450018,2073.9,2073.1,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046075750,1.15806265,2074.1,2073.1,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046076646,1.15494632,2073.9,2073.1,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046077250,1.14993265,2074.1,2073.1,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046078754,1.14690709,2074.3,2073.1,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046082656,1.14656974,2074.2,2073.1,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046082852,3.93503648,2074.0,2073.1,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046083057,1.1416345,2073.9,2073.1,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046083257,1.1416345,2073.6,2072.7,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046083453,0.24108,2073.5,2072.7,1.3668693]
["bitfinex-derivatives","ETHF0:USTF0",1772046083659,1.1416345,2073.3,2072.3,1.37065094]
["bitfinex-derivatives","ETHF0:USTF0",1772046084458,1.13878551,2073.0,2072.3,0.00378164]
["bitfinex-derivatives","ETHF0:USTF0",1772046084659,1.13878551,2073.0,2072.3,1.37065094]
["bitfinex-derivatives","ETHF0:USTF0",1772046086856,1.13878551,2073.0,2072.3,0.00378164]
["bitfinex-derivatives","ETHF0:USTF0",1772046088260,1.13878551,2073.0,2072.3,1.24905882]
["bitfinex-derivatives","ETHF0:USTF0",1772046089156,1.13878551,2073.0,2072.0,1.24527718]
["bitfinex-derivatives","ETHF0:USTF0",1772046089157,1.17480395,2072.9,2072.0,1.24527718]
["bitfinex-derivatives","ETHF0:USTF0",1772046090360,1.18033312,2072.9,2072.0,1.25065767]
["bitfinex-derivatives","ETHF0:USTF0",1772046094253,1.18240266,2072.9,2072.0,1.25065767]
["bitfinex-derivatives","ETHF0:USTF0",1772046095960,0.00552917,2072.9,2072.0,1.25065767]
["bitfinex-derivatives","ETHF0:USTF0",1772046096552,1.21163451,2073.3,2072.0,1.25065767]
["bitfinex-derivatives","ETHF0:USTF0",1772046097463,1.21569092,2073.3,2072.0,1.25065767]
["bitfinex-derivatives","ETHF0:USTF0",1772046100564,1.2642159,2073.1,2072.0,1.25065767]
["bitfinex-derivatives","ETHF0:USTF0",1772046101665,1.27582157,2073.3,2072.2,1.21105643]
["bitfinex-derivatives","ETHF0:USTF0",1772046105373,1.27582157,2073.3,2072.4,1.21105643]
["bitfinex-derivatives","ETHF0:USTF0",1772046106075,1.51692157,2073.3,2072.4,1.21105643]
["bitfinex-derivatives","ETHF0:USTF0",1772046108278,0.00405641,2073.3,2072.4,1.21105643]
["bitfinex-derivatives","ETHF0:USTF0",1772046108674,1.27582157,2073.3,2072.4,1.21105643]
["bitfinex-derivatives","ETHF0:USTF0",1772046116883,1.22902097,2073.1,2072.2,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046117283,0.00405641,2073.3,2072.0,1.28970384]
["bitfinex-derivatives","ETHF0:USTF0",1772046117284,1.23817742,2072.9,2072.0,1.28970384]
["bitfinex-derivatives","ETHF0:USTF0",1772046120288,1.22347755,2073.2,2072.0,1.53095384]
["bitfinex-derivatives","ETHF0:USTF0",1772046120588,1.22347755,2073.2,2072.3,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046120782,1.22347755,2073.2,2072.5,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046124292,1.22347755,2073.2,2072.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1772046124497,1.22347755,2073.2,2072.1,7.60332335]
["bitfinex-derivatives","ETHF0:USTF0",1772046124700,1.22347755,2073.2,2072.2,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046126099,1.18370467,2073.0,2072.2,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046127898,1.17049993,2073.2,2072.2,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046128301,1.17049993,2073.2,2072.3,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046131002,1.17049993,2073.2,2072.4,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046131205,6.00181839,2073.7,2072.5,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046131206,1.17252569,2073.7,2072.5,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046131405,1.17252569,2073.7,2072.9,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046131704,1.17252569,2074.0,2073.0,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046132299,1.17606017,2074.0,2073.0,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046134105,1.17405519,2073.8,2072.8,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046134410,1.17405519,2073.4,2072.6,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046135706,1.22740455,2073.6,2072.6,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046137905,1.46847455,2073.6,2072.6,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046138107,1.46847455,2073.6,2072.4,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046138705,1.21282733,2073.4,2072.4,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046139607,1.20409246,2073.8,2072.8,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046139909,1.20409246,2073.8,2073.0,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046141605,1.19745248,2073.6,2072.8,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046141801,1.19745248,2073.6,2072.4,5.97505685]
["bitfinex-derivatives","ETHF0:USTF0",1772046142007,1.19557509,2073.4,2072.5,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046142608,1.19557509,2073.4,2072.3,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046144504,1.17461082,2073.6,2072.6,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046144709,1.17461082,2073.6,2072.8,1.28432335]
["bitfinex-derivatives","ETHF0:USTF0",1772046145614,1.17461082,2073.6,2072.6,1.2471392]
["bitfinex-derivatives","ETHF0:USTF0",1772046148313,1.13353227,2073.9,2072.8,1.2471392]
["bitfinex-derivatives","ETHF0:USTF0",1772046148516,0.00353448,2074.0,2073.0,1.2471392]
["bitfinex-derivatives","ETHF0:USTF0",1772046148710,0.00353448,2074.0,2073.1,1.2471392]
["bitfinex-derivatives","ETHF0:USTF0",1772046148914,0.00353448,2074.0,2073.1,7.22219605]
["bitfinex-derivatives","ETHF0:USTF0",1772046149219,0.00353448,2074.0,2073.2,1.2471392]
["bitfinex-derivatives","ETHF0:USTF0",1772046149720,4.02799327,2074.7,2073.2,1.2471392]
["bitfinex-derivatives","ETHF0:USTF0",1772046150019,1.1730566,2074.8,2073.7,1.22611557]
["bitfinex-derivatives","ETHF0:USTF0",1772046150320,1.1730566,2074.8,2073.9,1.22611557]
["bitfinex-derivatives","ETHF0:USTF0",1772046150618,1.1730566,2074.8,2073.8,1.22611557]
["bitfinex-derivatives","ETHF0:USTF0",1772046150919,1.17675598,2074.8,2073.8,1.230123]
["bitfinex-derivatives","ETHF0:USTF0",1772046153618,1.17675598,2074.8,2073.8,0.00400743]
["bitfinex-derivatives","ETHF0:USTF0",1772046153819,1.39802934,2074.7,2073.6,1.22611557]
["bitfinex-derivatives","ETHF0:USTF0",1772046154619,1.15686453,2074.2,2073.2,1.22611557]
["bitfinex-derivatives","ETHF0:USTF0",1772046154818,1.15686453,2074.2,2073.2,1.23163365]
["bitfinex-derivatives","ETHF0:USTF0",1772046158825,1.13001249,2074.4,2073.2,1.23163365]
["bitfinex-derivatives","ETHF0:USTF0",1772046161324,1.14259787,2073.6,2073.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772046161629,5.92891,2074.1,2073.0,1.22611557]
["bitfinex-derivatives","ETHF0:USTF0",1772046161630,1.14259787,2074.0,2073.0,1.22611557]
["bitfinex-derivatives","ETHF0:USTF0",1772046162523,1.14259787,2074.0,2073.0,1.2310629]
["bitfinex-derivatives","ETHF0:USTF0",1772046164030,1.1249842,2073.8,2073.0,0.00494733]
["bitfinex-derivatives","ETHF0:USTF0",1772046165630,1.36673717,2073.7,2072.4,1.22611557]
["bitfinex-derivatives","ETHF0:USTF0",1772046166223,1.36541277,2073.5,2072.4,1.22611557]
["bitfinex-derivatives","ETHF0:USTF0",1772046166429,1.36541277,2073.5,2072.4,1.23099161]
["bitfinex-derivatives","ETHF0:USTF0",1772046166831,1.12433277,2073.5,2072.4,1.23099161]
["bitfinex-derivatives","ETHF0:USTF0",1772046168634,1.12433277,2073.5,2072.5,1.22611557]
["bitfinex-derivatives","ETHF0:USTF0",1772046175639,1.08815073,2073.9,2072.7,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046175842,1.08815073,2073.9,2072.9,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046177842,1.01388019,2073.6,2072.6,5.97505685]
["bitfinex-derivatives","ETHF0:USTF0",1772046178037,5.93005,2073.7,2072.7,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046178038,1.22853218,2073.2,2072.7,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046178338,1.23240009,2073.2,2072.7,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046179734,0.00386791,2073.2,2072.7,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046181835,1.23240009,2073.2,2072.7,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046182835,0.00386791,2073.2,2072.7,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046183437,1.23240009,2073.2,2072.7,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046183637,1.23240009,2073.2,2072.5,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046185843,1.23240009,2073.2,2072.4,0.00487604]
["bitfinex-derivatives","ETHF0:USTF0",1772046186043,1.23240009,2073.2,2072.4,1.18501261]
["bitfinex-derivatives","ETHF0:USTF0",1772046187039,0.00386791,2073.2,2072.4,1.18501261]
["bitfinex-derivatives","ETHF0:USTF0",1772046187541,1.22853218,2073.6,2072.4,1.18501261]
["bitfinex-derivatives","ETHF0:USTF0",1772046187942,1.22853218,2073.6,2072.5,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046188338,1.23291088,2073.6,2072.5,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046188544,1.23291088,2073.6,2072.6,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046189139,1.47398088,2073.6,2072.6,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046189343,1.22853218,2073.3,2072.4,0.00487604]
["bitfinex-derivatives","ETHF0:USTF0",1772046189640,1.22853218,2072.8,2072.1,5.47399685]
["bitfinex-derivatives","ETHF0:USTF0",1772046189845,1.22853218,2072.5,2071.6,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046190038,3.03267,2072.6,2071.6,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046190039,1.22853218,2072.7,2071.6,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046190240,1.22853218,2073.1,2071.6,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046190645,1.22853218,2073.1,2071.8,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046192447,1.22853218,2073.1,2072.0,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046192636,1.22853218,2073.1,2072.0,7.49913657]
["bitfinex-derivatives","ETHF0:USTF0",1772046192842,1.22853218,2073.1,2072.1,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046193736,1.22853218,2073.0,2072.0,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1772046193939,1.22853218,2073.0,2072.0,7.49913657]
["bitfinex-derivatives","ETHF0:USTF0",1772046195442,1.22853218,2073.0,2072.1,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046196646,1.22853218,2073.4,2072.3,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046196845,1.23291088,2073.6,2072.3,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046197047,1.23291088,2073.6,2072.6,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046197247,1.23291088,2073.6,2072.8,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046198643,1.23291088,2073.6,2072.3,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046198843,1.23291088,2073.6,2072.5,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046200449,1.23291088,2073.6,2072.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1772046200751,1.23291088,2073.6,2072.4,7.49913657]
["bitfinex-derivatives","ETHF0:USTF0",1772046201151,1.23291088,2073.6,2072.5,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046204152,1.22853218,2073.4,2072.3,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046204347,1.22853218,2073.3,2072.3,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046205348,1.22853218,2073.3,2071.7,9.97057524]
["bitfinex-derivatives","ETHF0:USTF0",1772046205349,1.22853218,2073.0,2071.9,1.18013657]
["bitfinex-derivatives","ETHF0:USTF0",1772046208452,1.22853218,2073.0,2072.0,1.19164505]
["bitfinex-derivatives","ETHF0:USTF0",1772046208652,1.22853218,2073.0,2072.2,1.19164505]
["bitfinex-derivatives","ETHF0:USTF0",1772046210658,1.22853218,2073.0,2072.0,1.1010978]
["bitfinex-derivatives","ETHF0:USTF0",1772046211254,5.93522,2071.9,2071.1,3.3814834]
["bitfinex-derivatives","ETHF0:USTF0",1772046211453,5.93491,2072.0,2070.0,1.21497642]
["bitfinex-derivatives","ETHF0:USTF0",1772046211454,6.81947327,2071.2,2070.0,1.21497642]
["bitfinex-derivatives","ETHF0:USTF0",1772046211650,6.56036,2071.1,2070.2,2.4794834]
["bitfinex-derivatives","ETHF0:USTF0",1772046212159,0.52846405,2071.0,2070.2,2.4794834]
["bitfinex-derivatives","ETHF0:USTF0",1772046212355,5.90173194,2070.9,2070.2,2.48484341]
["bitfinex-derivatives","ETHF0:USTF0",1772046212653,0.00623444,2071.0,2070.3,1.21492987]
["bitfinex-derivatives","ETHF0:USTF0",1772046213052,0.12320079,2071.0,2070.4,2.4794834]
["bitfinex-derivatives","ETHF0:USTF0",1772046213662,0.11696635,2070.9,2070.2,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1772046213858,0.11696635,2070.9,2070.2,2.48484341]
["bitfinex-derivatives","ETHF0:USTF0",1772046214960,0.00623444,2071.0,2070.2,2.48484341]
["bitfinex-derivatives","ETHF0:USTF0",1772046214961,0.00623444,2071.0,2070.3,1.20422585]
["bitfinex-derivatives","ETHF0:USTF0",1772046215363,0.07301953,2071.0,2070.4,2.4794834]
["bitfinex-derivatives","ETHF0:USTF0",1772046216460,0.00623444,2071.0,2070.5,1.22570622]
["bitfinex-derivatives","ETHF0:USTF0",1772046218158,0.00623444,2071.0,2070.3,1.18839343]
["bitfinex-derivatives","ETHF0:USTF0",1772046218363,0.13645308,2071.0,2070.3,1.18839343]
["bitfinex-derivatives","ETHF0:USTF0",1772046219356,0.13645308,2071.0,2070.2,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1772046219562,0.13645308,2071.0,2070.2,1.18925915]
["bitfinex-derivatives","ETHF0:USTF0",1772046220067,0.00623444,2071.0,2070.2,1.18925915]
["bitfinex-derivatives","ETHF0:USTF0",1772046228876,0.22624945,2071.0,2070.2,1.18925915]
["bitfinex-derivatives","ETHF0:USTF0",1772046231277,0.21291417,2070.9,2070.1,1.1010978]
["bitfinex-derivatives","ETHF0:USTF0",1772046231583,1.13369589,2070.3,2069.6,1.1010978]
["bitfinex-derivatives","ETHF0:USTF0",1772046231975,1.13369589,2070.3,2068.6,5.33496868]
["bitfinex-derivatives","ETHF0:USTF0",1772046232180,1.13369589,2070.3,2068.7,1.1010978]
["bitfinex-derivatives","ETHF0:USTF0",1772046232381,1.13369589,2070.3,2068.7,1.10464005]
["bitfinex-derivatives","ETHF0:USTF0",1772046232576,1.13369589,2070.5,2068.9,1.1010978]
["bitfinex-derivatives","ETHF0:USTF0",1772046232777,1.13369589,2070.5,2069.3,1.1010978]
["bitfinex-derivatives","ETHF0:USTF0",1772046233082,1.13993033,2071.0,2069.7,1.1010978]
["bitfinex-derivatives","ETHF0:USTF0",1772046236277,0.00623444,2071.0,2069.9,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046237683,1.27036832,2071.0,2069.9,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046238880,1.51173832,2071.0,2069.9,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046240281,1.50552388,2070.8,2069.7,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046240484,1.26413388,2070.6,2069.7,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046240874,1.26413388,2070.8,2069.7,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046241185,5.92277789,2070.7,2069.7,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046241379,1.26413388,2070.8,2069.7,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046241578,6.48780646,2070.7,2069.7,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046241779,1.26413388,2070.8,2069.7,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046242085,1.27036832,2071.0,2069.7,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046242284,7.6559213,2070.9,2069.7,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046242479,7.09124995,2070.8,2069.7,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046242679,7.09124995,2070.7,2069.7,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046242981,1.26413388,2070.7,2069.7,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046243283,1.27036832,2071.0,2069.7,1.52118207]
["bitfinex-derivatives","ETHF0:USTF0",1772046246085,0.00623444,2071.0,2069.7,1.52118207]
["bitfinex-derivatives","ETHF0:USTF0",1772046248284,1.27036832,2071.0,2069.7,1.52118207]
["bitfinex-derivatives","ETHF0:USTF0",1772046249588,1.51173832,2071.0,2069.7,1.52118207]
["bitfinex-derivatives","ETHF0:USTF0",1772046249788,1.26413388,2070.8,2069.7,1.52118207]
["bitfinex-derivatives","ETHF0:USTF0",1772046250089,1.50558388,2070.3,2069.5,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046250285,1.26413388,2070.3,2069.5,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046251792,1.26413388,2070.7,2069.5,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046251990,1.26413388,2070.5,2069.5,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046253889,1.26413388,2070.3,2069.5,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046254286,1.26413388,2070.3,2069.0,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046255594,1.26413388,2070.3,2069.2,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046255992,1.26413388,2070.5,2069.2,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046257989,1.26413388,2070.3,2069.2,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046263689,4.02799327,2070.8,2069.4,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046263892,1.26413388,2069.6,2068.7,0.00354225]
["bitfinex-derivatives","ETHF0:USTF0",1772046264196,1.26413388,2069.2,2068.5,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046264386,1.26413388,2069.2,2067.9,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046264590,1.26413388,2069.0,2067.9,1.27967207]
["bitfinex-derivatives","ETHF0:USTF0",1772046265285,1.26413388,2069.0,2067.9,1.2840102]
["bitfinex-derivatives","ETHF0:USTF0",1772046265286,1.26753803,2069.0,2067.9,1.2840102]
["bitfinex-derivatives","ETHF0:USTF0",1772046265488,1.26753803,2069.0,2067.9,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1772046265697,1.26753803,2069.0,2067.9,1.23074128]
["bitfinex-derivatives","ETHF0:USTF0",1772046270993,0.00340415,2069.0,2067.9,1.23074128]
["bitfinex-derivatives","ETHF0:USTF0",1772046271198,0.00340415,2069.0,2068.1,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046271598,1.32665572,2069.7,2068.8,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046271791,1.32665572,2070.2,2068.8,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046271989,0.24147,2070.1,2068.8,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046272196,1.32665572,2070.0,2068.8,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046272699,1.33015294,2070.0,2068.8,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046273797,1.32665572,2069.8,2068.6,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046274903,1.32665572,2069.6,2068.6,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046275498,1.32665572,2069.6,2068.3,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046277301,1.32665572,2069.4,2068.3,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046278598,1.32665572,2069.2,2068.3,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046279099,1.32665572,2069.0,2068.1,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046282398,1.32665572,2069.2,2068.1,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046284400,1.32665572,2069.5,2068.1,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046284894,1.32665572,2069.5,2068.3,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046285098,1.32665572,2069.9,2068.5,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046285297,1.32665572,2069.9,2068.7,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046288005,0.00349722,2070.0,2068.9,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046288205,0.00349722,2070.0,2069.1,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046289004,1.33015294,2070.0,2069.1,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046289999,0.00349722,2070.0,2069.1,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046290403,0.00349722,2070.0,2069.2,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1772046290606,1.32665572,2070.7,2069.5,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046290798,1.32665572,2070.7,2069.6,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046291006,1.32665572,2070.3,2069.1,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046291507,1.3305491,2070.3,2069.1,1.28460051]
["bitfinex-derivatives","ETHF0:USTF0",1772046294703,1.3305491,2070.3,2069.3,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046295702,0.00389338,2070.3,2069.3,1.27925703]
["bitfinex-derivatives","ETHF0:USTF0",1772046295907,0.00389338,2070.3,2069.5,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046296108,1.28335206,2070.7,2069.6,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046296705,1.28335206,2070.9,2069.8,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046296910,1.28335206,2071.1,2070.0,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046297111,1.28919674,2071.1,2070.2,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046298405,0.00584468,2071.1,2070.2,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046301004,2.80742101,2071.1,2070.2,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046301212,1.28335206,2071.0,2070.2,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046301709,0.00584468,2071.1,2070.2,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046301916,1.28335206,2071.4,2070.3,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046302115,1.28335206,2071.4,2070.5,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046302413,1.28335206,2071.9,2070.5,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046302715,1.28335206,2071.9,2070.7,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046303013,1.28910637,2071.9,2070.7,1.27857703]
["bitfinex-derivatives","ETHF0:USTF0",1772046303518,0.00575431,2071.9,2070.9,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046304919,1.28910637,2071.9,2070.9,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046305115,1.06711833,2071.9,2071.1,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046305319,0.24114,2073.0,2071.3,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046306120,2.80157633,2072.7,2071.3,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046306416,0.24468468,2073.0,2071.3,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046306918,0.05460771,2072.9,2071.3,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046307119,0.05460771,2072.8,2071.5,1.34571093]
["bitfinex-derivatives","ETHF0:USTF0",1772046307316,0.05340612,2072.8,2071.5,1.34571093]
["bitfinex-derivatives","ETHF0:USTF0",1772046308823,0.05140008,2072.5,2071.5,1.34571093]
["bitfinex-derivatives","ETHF0:USTF0",1772046309021,6.17675468,2073.0,2071.5,1.34571093]
["bitfinex-derivatives","ETHF0:USTF0",1772046309022,0.0621575,2073.0,2071.5,1.34190758]
["bitfinex-derivatives","ETHF0:USTF0",1772046309217,0.05861282,2073.6,2072.1,1.34190758]
["bitfinex-derivatives","ETHF0:USTF0",1772046309523,0.05861282,2073.2,2072.3,1.34190758]
["bitfinex-derivatives","ETHF0:USTF0",1772046309719,0.05861282,2072.9,2071.4,5.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1772046309922,0.05861282,2072.9,2071.9,1.34190758]
["bitfinex-derivatives","ETHF0:USTF0",1772046310222,0.05657649,2072.5,2071.9,1.27684574]
["bitfinex-derivatives","ETHF0:USTF0",1772046310522,1.28335206,2072.8,2071.9,1.27684574]
["bitfinex-derivatives","ETHF0:USTF0",1772046311021,1.28335206,2073.4,2071.9,1.27684574]
["bitfinex-derivatives","ETHF0:USTF0",1772046311227,1.28335206,2073.4,2072.1,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046311522,1.28335206,2073.4,2072.3,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046312324,0.00239986,2073.4,2072.3,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046312525,0.00239986,2073.4,2072.5,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046312921,1.28575192,2073.4,2072.5,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046313516,0.00239986,2073.4,2072.5,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046313721,1.28335206,2073.8,2072.5,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046315616,1.28335206,2074.0,2072.6,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046315822,1.28335206,2074.0,2072.7,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046316424,1.28335206,2074.0,2072.9,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046318425,6.322,2074.5,2071.9,1.27684574]
["bitfinex-derivatives","ETHF0:USTF0",1772046318426,1.28335206,2073.1,2071.9,1.27684574]
["bitfinex-derivatives","ETHF0:USTF0",1772046318621,1.28335206,2072.7,2071.9,0.00426892]
["bitfinex-derivatives","ETHF0:USTF0",1772046318819,1.28335206,2072.7,2071.9,1.27684574]
["bitfinex-derivatives","ETHF0:USTF0",1772046320824,1.28335206,2072.7,2071.9,0.00426892]
["bitfinex-derivatives","ETHF0:USTF0",1772046321822,1.52453206,2072.7,2071.6,1.27257682]
["bitfinex-derivatives","ETHF0:USTF0",1772046323028,2.80157633,2072.5,2071.6,1.27667295]
["bitfinex-derivatives","ETHF0:USTF0",1772046323228,1.28335206,2072.4,2071.6,1.27667295]
["bitfinex-derivatives","ETHF0:USTF0",1772046324231,1.28335206,2072.6,2071.6,1.27667295]
["bitfinex-derivatives","ETHF0:USTF0",1772046324936,0.00426892,2072.7,2071.6,1.27667295]
["bitfinex-derivatives","ETHF0:USTF0",1772046325432,1.28762098,2072.7,2071.6,1.27667295]
["bitfinex-derivatives","ETHF0:USTF0",1772046325633,1.28755617,2072.6,2071.6,1.27667295]
["bitfinex-derivatives","ETHF0:USTF0",1772046328030,1.28755617,2072.6,2071.6,0.00409613]
["bitfinex-derivatives","ETHF0:USTF0",1772046328228,1.28755617,2072.0,2070.7,1.28954303]
["bitfinex-derivatives","ETHF0:USTF0",1772046328436,1.28755617,2072.3,2070.9,1.28954303]
["bitfinex-derivatives","ETHF0:USTF0",1772046328936,1.28755617,2072.3,2071.1,1.28954303]
["bitfinex-derivatives","ETHF0:USTF0",1772046329435,1.28755617,2072.3,2071.1,1.29368563]
["bitfinex-derivatives","ETHF0:USTF0",1772046334240,1.35398636,2072.0,2071.1,1.29368563]
["bitfinex-derivatives","ETHF0:USTF0",1772046334840,1.35398636,2072.0,2071.1,1.27601925]
["bitfinex-derivatives","ETHF0:USTF0",1772046336032,6.322,2072.4,2071.1,1.27601925]
["bitfinex-derivatives","ETHF0:USTF0",1772046336235,1.3502872,2072.6,2071.3,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046336635,1.3502872,2071.8,2071.1,1.27601925]
["bitfinex-derivatives","ETHF0:USTF0",1772046336834,1.3502872,2072.0,2071.1,1.27601925]
["bitfinex-derivatives","ETHF0:USTF0",1772046339842,1.3718421,2072.4,2071.1,1.27601925]
["bitfinex-derivatives","ETHF0:USTF0",1772046340242,1.36992,2072.2,2071.1,1.27601925]
["bitfinex-derivatives","ETHF0:USTF0",1772046341543,1.37372726,2072.6,2071.3,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046341738,1.37372726,2072.8,2071.9,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046341940,1.37189354,2073.0,2072.1,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046342145,1.3717803,2073.4,2072.1,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046342745,1.3717803,2073.4,2072.3,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046342945,1.37540312,2073.4,2072.3,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046346147,1.34042932,2073.3,2072.3,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046348854,1.34042932,2073.3,2071.2,21.07255798]
["bitfinex-derivatives","ETHF0:USTF0",1772046348855,1.33507056,2072.8,2071.7,7.40060802]
["bitfinex-derivatives","ETHF0:USTF0",1772046349150,5.93234,2072.9,2071.2,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046349151,1.30279192,2072.2,2071.2,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046351753,1.29620169,2071.9,2071.1,0.0041426]
["bitfinex-derivatives","ETHF0:USTF0",1772046352256,1.30004705,2071.9,2071.1,0.0041426]
["bitfinex-derivatives","ETHF0:USTF0",1772046352854,1.29214494,2071.6,2071.1,0.0041426]
["bitfinex-derivatives","ETHF0:USTF0",1772046353151,1.29214494,2071.6,2070.8,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046353752,1.29214494,2071.6,2070.6,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046354149,1.29214494,2071.6,2070.6,1.2766341]
["bitfinex-derivatives","ETHF0:USTF0",1772046354351,1.29214494,2071.6,2070.6,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1772046354751,1.28331623,2071.4,2070.4,1.27187665]
["bitfinex-derivatives","ETHF0:USTF0",1772046355851,1.28331623,2071.4,2070.4,1.27618503]
["bitfinex-derivatives","ETHF0:USTF0",1772046357357,1.30363543,2071.8,2070.4,1.27618503]
["bitfinex-derivatives","ETHF0:USTF0",1772046357561,1.30363543,2071.8,2070.5,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046358756,0.00384536,2071.9,2069.8,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046358757,1.30141342,2071.5,2069.8,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046358950,1.29545538,2071.1,2069.8,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046359960,1.29545538,2071.1,2069.8,1.25263585]
["bitfinex-derivatives","ETHF0:USTF0",1772046361360,1.29668087,2071.3,2069.8,1.25263585]
["bitfinex-derivatives","ETHF0:USTF0",1772046361556,1.29668087,2071.3,2070.0,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046361862,1.29668087,2071.8,2070.0,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046362065,1.29668087,2071.8,2070.2,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046362561,1.29668087,2071.8,2070.3,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046363359,1.29192472,2071.6,2070.3,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046364064,1.2896618,2071.4,2070.3,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046364460,1.2896618,2071.2,2069.9,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046364662,5.93627,2071.6,2069.9,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046364663,1.2896618,2071.0,2069.9,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046366066,1.29424569,2070.4,2069.4,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046366257,1.29424569,2070.7,2069.4,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046367163,1.29874461,2070.7,2069.4,1.25288307]
["bitfinex-derivatives","ETHF0:USTF0",1772046368467,1.33426533,2070.3,2069.4,0.00402743]
["bitfinex-derivatives","ETHF0:USTF0",1772046368973,1.33426533,2070.3,2069.0,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046369171,1.36465243,2070.1,2069.0,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046369875,1.36465243,2070.1,2069.0,1.25510946]
["bitfinex-derivatives","ETHF0:USTF0",1772046371270,1.36534741,2069.9,2069.0,1.25510946]
["bitfinex-derivatives","ETHF0:USTF0",1772046371668,1.36534741,2069.9,2069.0,0.00625382]
["bitfinex-derivatives","ETHF0:USTF0",1772046371865,1.36534741,2069.9,2069.0,1.25510946]
["bitfinex-derivatives","ETHF0:USTF0",1772046372974,1.36296029,2070.1,2069.0,1.25510946]
["bitfinex-derivatives","ETHF0:USTF0",1772046373474,1.36296029,2070.1,2069.2,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046375971,1.36479157,2070.7,2069.2,1.49042564]
["bitfinex-derivatives","ETHF0:USTF0",1772046376170,1.36479157,2070.7,2069.5,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046376665,0.00449892,2070.7,2069.7,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046377269,1.3594122,2071.1,2069.9,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046377465,1.3594122,2071.1,2070.0,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046377669,0.2413,2071.6,2070.0,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046377670,1.3594122,2071.5,2070.0,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046378470,1.36388334,2071.5,2070.0,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046378671,1.36111939,2071.3,2070.0,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046380779,1.36420931,2071.1,2070.0,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046384879,1.34355345,2071.3,2070.1,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1772046385178,1.34355345,2071.3,2070.2,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046385978,1.2601336,2071.1,2070.2,1.24885564]
["bitfinex-derivatives","ETHF0:USTF0",1772046386178,1.2601336,2070.9,2069.9,1.26344501]
["bitfinex-derivatives","ETHF0:USTF0",1772046386578,1.2601336,2070.7,2069.9,1.26344501]
["bitfinex-derivatives","ETHF0:USTF0",1772046387976,1.2601336,2070.9,2069.9,1.26344501]
["bitfinex-derivatives","ETHF0:USTF0",1772046388176,0.24134,2071.3,2069.9,1.26344501]
["bitfinex-derivatives","ETHF0:USTF0",1772046388480,1.2601336,2071.1,2069.9,1.26344501]
["bitfinex-derivatives","ETHF0:USTF0",1772046389083,1.2601336,2071.1,2069.9,1.50493501]
["bitfinex-derivatives","ETHF0:USTF0",1772046389286,0.24134,2071.3,2069.9,1.50493501]
["bitfinex-derivatives","ETHF0:USTF0",1772046389287,1.5014736,2071.3,2069.9,1.50493501]
["bitfinex-derivatives","ETHF0:USTF0",1772046389788,1.5014736,2071.3,2069.9,1.26344501]
["bitfinex-derivatives","ETHF0:USTF0",1772046389982,1.26471538,2070.7,2069.7,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046390188,1.26471538,2070.4,2069.1,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046390389,1.26471538,2070.2,2069.1,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046391989,1.26471538,2070.0,2069.1,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046392186,1.26471538,2069.8,2069.0,1.29446357]
["bitfinex-derivatives","ETHF0:USTF0",1772046392393,1.26471538,2069.8,2069.0,0.00625382]
["bitfinex-derivatives","ETHF0:USTF0",1772046392691,1.26471538,2069.8,2067.8,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046392692,1.50628538,2069.3,2067.8,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046392893,1.26471538,2069.1,2067.8,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046393491,1.26471538,2069.6,2067.8,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046393688,1.26471538,2069.6,2068.2,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046393893,1.26471538,2069.6,2068.4,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046394285,1.26471538,2069.9,2068.4,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046395099,1.26984737,2070.0,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046396296,1.26471538,2069.9,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046396498,1.26471538,2069.7,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046396700,1.26471538,2069.1,2067.9,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046397195,1.26471538,2068.9,2067.9,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046397399,1.26471538,2069.2,2067.9,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046399998,1.26471538,2069.2,2068.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1772046400193,1.26471538,2069.2,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046400395,1.26471538,2069.5,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046401002,1.50622538,2069.8,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046401204,1.26471538,2069.8,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046401593,1.26984737,2070.0,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046406508,0.00513199,2070.0,2068.8,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046406708,0.00513199,2070.0,2069.0,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046408805,1.26984737,2070.0,2069.0,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046410903,1.26471538,2069.8,2068.8,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046413112,1.26471538,2069.8,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046413310,1.26471538,2069.6,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046413510,1.26471538,2069.4,2068.5,3.38040975]
["bitfinex-derivatives","ETHF0:USTF0",1772046414010,1.26471538,2069.4,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046416116,9.12707315,2069.8,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046416117,1.27061288,2069.8,2068.6,1.28820975]
["bitfinex-derivatives","ETHF0:USTF0",1772046418217,0.00513199,2070.0,2069.0,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046418416,0.00513199,2070.0,2069.1,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046419215,1.23896091,2070.0,2069.1,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046419918,1.23382892,2069.7,2068.6,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046420315,1.31293003,2069.9,2068.6,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046420812,1.31293003,2069.9,2068.8,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046422020,0.00513199,2070.0,2068.8,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046422221,1.31806202,2070.0,2068.8,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046423526,0.00513199,2070.0,2069.0,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046423726,1.31293003,2070.8,2069.6,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046424020,1.31293003,2071.3,2070.0,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046424320,1.31293003,2071.1,2070.0,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046424721,0.0056069,2071.1,2070.2,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046425222,1.31853693,2071.1,2070.2,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046425522,0.0056069,2071.1,2070.2,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046426223,1.31293003,2071.6,2070.4,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046426421,1.31293003,2071.6,2070.5,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046427025,1.31293003,2071.9,2070.5,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046427231,1.31815456,2071.9,2070.5,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046428314,1.31293003,2071.7,2070.5,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046428725,1.55428003,2071.2,2070.3,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046429525,0.24138,2070.9,2070.0,0.00435033]
["bitfinex-derivatives","ETHF0:USTF0",1772046429722,1.55433003,2070.7,2069.2,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046430225,1.31293003,2070.7,2069.3,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046430822,1.31293003,2070.7,2069.3,1.37138499]
["bitfinex-derivatives","ETHF0:USTF0",1772046431621,1.31293003,2070.7,2069.3,1.61295499]
["bitfinex-derivatives","ETHF0:USTF0",1772046432521,1.31293003,2070.5,2069.3,1.37138499]
["bitfinex-derivatives","ETHF0:USTF0",1772046432826,1.31293003,2070.4,2069.3,1.37138499]
["bitfinex-derivatives","ETHF0:USTF0",1772046433025,1.31894404,2070.4,2069.3,1.37138499]
["bitfinex-derivatives","ETHF0:USTF0",1772046433323,0.00601401,2070.4,2069.3,1.37138499]
["bitfinex-derivatives","ETHF0:USTF0",1772046434623,1.31894404,2070.4,2069.3,1.37138499]
["bitfinex-derivatives","ETHF0:USTF0",1772046435723,0.00601401,2070.4,2069.3,1.37138499]
["bitfinex-derivatives","ETHF0:USTF0",1772046436626,0.00601401,2070.4,2069.5,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046437928,1.31293003,2070.8,2069.7,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046438130,1.31293003,2070.8,2069.9,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046438932,1.31727222,2070.8,2069.9,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046443637,0.00434219,2070.8,2069.9,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046444433,0.00434219,2070.8,2069.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1772046444434,0.00434219,2070.8,2070.1,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046444634,1.31293003,2071.1,2070.1,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046444835,1.31293003,2071.6,2070.2,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772046445037,1.31293003,2071.6,2070.5,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046445237,1.31293003,2071.6,2070.6,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046445538,1.31293003,2071.4,2070.6,1.36564157]
["bitfinex-derivatives","ETHF0:USTF0",1772046445740,1.31876373,2071.4,2070.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1772046446039,1.31876373,2071.4,2070.6,1.30886425]
["bitfinex-derivatives","ETHF0:USTF0",1772046447037,40.8,2072.2,2071.2,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1772046447038,1.38734659,2072.2,2071.2,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1772046447235,1.38734659,2072.2,2071.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1772046447435,1.38734659,2072.2,2071.2,1.30886425]
["bitfinex-derivatives","ETHF0:USTF0",1772046448237,1.39154239,2072.2,2071.2,1.31274944]
["bitfinex-derivatives","ETHF0:USTF0",1772046448632,2.80307315,2071.8,2070.7,1.30886425]
["bitfinex-derivatives","ETHF0:USTF0",1772046448837,1.38734659,2071.7,2070.7,1.30886425]
["bitfinex-derivatives","ETHF0:USTF0",1772046449638,1.38734659,2071.7,2070.7,1.31485083]
["bitfinex-derivatives","ETHF0:USTF0",1772046450937,1.38734659,2071.7,2070.7,0.00598658]
["bitfinex-derivatives","ETHF0:USTF0",1772046452034,1.38734659,2071.7,2070.7,1.40027715]
["bitfinex-derivatives","ETHF0:USTF0",1772046453641,1.38734659,2071.7,2070.7,0.00598658]
["bitfinex-derivatives","ETHF0:USTF0",1772046455041,1.30937677,2071.4,2070.7,0.00598658]
["bitfinex-derivatives","ETHF0:USTF0",1772046456341,1.30937677,2071.4,2070.3,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046457342,1.30937677,2071.4,2070.3,1.40012616]
["bitfinex-derivatives","ETHF0:USTF0",1772046458343,1.30937677,2071.9,2070.3,1.40012616]
["bitfinex-derivatives","ETHF0:USTF0",1772046458543,1.30937677,2071.7,2070.3,1.40012616]
["bitfinex-derivatives","ETHF0:USTF0",1772046459546,1.30937677,2071.7,2070.3,1.64156616]
["bitfinex-derivatives","ETHF0:USTF0",1772046460946,1.55066677,2071.7,2070.5,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046462446,1.30937677,2071.7,2070.5,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046462849,0.2413,2071.6,2070.5,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046463150,1.30937677,2071.5,2070.5,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046464152,2.80307315,2071.2,2070.3,1.40012616]
["bitfinex-derivatives","ETHF0:USTF0",1772046464352,1.30937677,2070.8,2069.5,7.52094367]
["bitfinex-derivatives","ETHF0:USTF0",1772046464649,1.55076677,2070.8,2069.6,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046465452,1.55076677,2070.8,2069.6,1.39886048]
["bitfinex-derivatives","ETHF0:USTF0",1772046465654,1.55076677,2070.8,2069.7,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1772046465850,1.55076677,2070.8,2069.7,3.88019057]
["bitfinex-derivatives","ETHF0:USTF0",1772046466155,1.55076677,2070.8,2069.8,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046466351,1.55076677,2070.8,2069.7,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1772046466657,1.30937677,2070.5,2069.7,3.88019057]
["bitfinex-derivatives","ETHF0:USTF0",1772046466851,1.31466861,2070.5,2069.7,3.88019057]
["bitfinex-derivatives","ETHF0:USTF0",1772046467851,1.31466861,2070.5,2069.8,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046468157,0.00529184,2070.5,2069.8,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046469054,1.30937677,2071.1,2070.0,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046470052,1.31492983,2071.1,2070.0,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046472454,1.30937677,2070.9,2070.0,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046474554,0.00555306,2071.1,2070.0,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046474555,1.31492983,2071.1,2070.0,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046479862,0.00555306,2071.1,2070.0,1.39429057]
["bitfinex-derivatives","ETHF0:USTF0",1772046480358,0.00555306,2071.1,2070.4,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046480560,1.34938265,2071.5,2070.6,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046480763,1.34938265,2071.5,2070.7,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046481659,1.35297454,2071.5,2070.7,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046483460,1.35297454,2071.5,2070.3,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046483665,1.34938265,2071.3,2070.3,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046487369,1.34938265,2071.3,2070.0,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046487664,1.34938265,2071.1,2070.0,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046488064,1.34938265,2071.1,2070.1,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1772046488271,1.34938265,2071.3,2070.2,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046489267,1.34938265,2071.3,2070.3,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046490271,1.35297454,2071.5,2070.5,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046501877,1.34938265,2071.3,2070.3,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046502277,1.34938265,2071.1,2069.9,8.95900449]
["bitfinex-derivatives","ETHF0:USTF0",1772046502579,1.34938265,2070.7,2069.7,1.43806082]
["bitfinex-derivatives","ETHF0:USTF0",1772046505983,1.34938265,2070.7,2069.6,1.368938]
["bitfinex-derivatives","ETHF0:USTF0",1772046507274,1.3453562,2070.5,2069.6,1.368938]
["bitfinex-derivatives","ETHF0:USTF0",1772046507585,1.3453562,2070.3,2069.6,0.00456991]
["bitfinex-derivatives","ETHF0:USTF0",1772046508678,1.3453562,2070.3,2069.2,1.36436809]
["bitfinex-derivatives","ETHF0:USTF0",1772046509483,1.3453562,2070.3,2069.2,1.36798867]
["bitfinex-derivatives","ETHF0:USTF0",1772046510284,1.38892767,2070.1,2069.2,1.36798867]
["bitfinex-derivatives","ETHF0:USTF0",1772046510679,5.93872,2070.7,2069.2,1.36798867]
["bitfinex-derivatives","ETHF0:USTF0",1772046510680,1.38892767,2070.3,2069.2,1.36798867]
["bitfinex-derivatives","ETHF0:USTF0",1772046512178,1.38892767,2070.4,2069.2,1.36798867]
["bitfinex-derivatives","ETHF0:USTF0",1772046512581,1.38892767,2070.4,2069.4,1.39433464]
["bitfinex-derivatives","ETHF0:USTF0",1772046515779,1.38892767,2070.6,2069.6,1.39433464]
["bitfinex-derivatives","ETHF0:USTF0",1772046516378,1.38892767,2070.8,2069.8,1.39433464]
["bitfinex-derivatives","ETHF0:USTF0",1772046516585,1.38892767,2071.0,2069.8,1.39433464]
["bitfinex-derivatives","ETHF0:USTF0",1772046519782,1.38892767,2071.0,2070.0,1.39433464]
["bitfinex-derivatives","ETHF0:USTF0",1772046526589,1.38892767,2070.8,2069.9,1.39433464]
["bitfinex-derivatives","ETHF0:USTF0",1772046528890,1.38892767,2070.6,2069.6,1.39433464]
["bitfinex-derivatives","ETHF0:USTF0",1772046529593,1.38892767,2070.6,2069.6,1.63586464]
["bitfinex-derivatives","ETHF0:USTF0",1772046529793,1.38892767,2070.6,2069.7,1.39433464]
["bitfinex-derivatives","ETHF0:USTF0",1772046529989,1.38892767,2071.0,2069.7,1.39433464]
["bitfinex-derivatives","ETHF0:USTF0",1772046531091,1.38892767,2071.0,2069.8,1.39433464]
["bitfinex-derivatives","ETHF0:USTF0",1772046531692,1.38892767,2070.8,2069.8,1.39433464]
["bitfinex-derivatives","ETHF0:USTF0",1772046534399,1.38892767,2070.6,2069.6,1.39433464]
["bitfinex-derivatives","ETHF0:USTF0",1772046537499,1.38892767,2070.6,2069.7,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046537694,1.38892767,2070.6,2069.7,1.6403733]
["bitfinex-derivatives","ETHF0:USTF0",1772046537896,1.38892767,2070.6,2069.7,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046540301,1.45217954,2070.4,2069.6,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046542099,4.25834797,2071.0,2069.6,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046542100,1.45217954,2070.6,2069.7,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046543602,1.45217954,2070.9,2069.7,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046544898,1.45217954,2071.1,2070.0,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046545198,1.45217954,2071.1,2070.2,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046549701,1.45217954,2070.9,2070.0,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046549909,0.24139,2070.8,2070.0,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046550204,1.45217954,2070.7,2069.8,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046550398,1.45217954,2070.7,2069.6,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046553408,1.45217954,2070.7,2069.7,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046556810,1.45217954,2070.7,2069.7,1.6403733]
["bitfinex-derivatives","ETHF0:USTF0",1772046557010,1.45217954,2070.9,2069.8,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046559015,1.45217954,2070.9,2070.0,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046560315,5.68698741,2070.8,2069.6,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046560515,1.45217954,2070.6,2069.6,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046561419,1.45217954,2070.6,2069.7,1.3988533]
["bitfinex-derivatives","ETHF0:USTF0",1772046565625,1.33674204,2070.4,2069.4,8.92768817]
["bitfinex-derivatives","ETHF0:USTF0",1772046565819,1.33674204,2070.4,2069.5,1.4067445]
["bitfinex-derivatives","ETHF0:USTF0",1772046570219,1.33694779,2070.2,2069.4,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1772046571829,1.57841779,2070.1,2069.0,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1772046572126,1.33694779,2069.7,2069.0,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1772046572923,1.34259902,2069.7,2069.0,1.39813324]
["bitfinex-derivatives","ETHF0:USTF0",1772046582328,0.00565123,2069.7,2069.0,1.39813324]
["bitfinex-derivatives","ETHF0:USTF0",1772046582622,1.33694779,2070.1,2069.2,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1772046583432,1.34237496,2070.1,2069.2,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1772046584433,1.33694779,2069.9,2069.0,1.39813324]
["bitfinex-derivatives","ETHF0:USTF0",1772046584634,1.33694779,2069.7,2069.0,1.39813324]
["bitfinex-derivatives","ETHF0:USTF0",1772046584826,1.33694779,2069.5,2068.9,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1772046585032,1.33694779,2069.5,2068.7,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1772046585534,1.33694779,2069.5,2068.1,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1772046585535,1.33694779,2069.1,2068.1,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1772046585835,1.33694779,2068.9,2068.1,0.00624702]
["bitfinex-derivatives","ETHF0:USTF0",1772046586629,1.33694779,2068.9,2068.1,1.39953178]
["bitfinex-derivatives","ETHF0:USTF0",1772046587533,1.33694779,2068.9,2068.1,0.00624702]
["bitfinex-derivatives","ETHF0:USTF0",1772046587932,1.33694779,2068.9,2068.1,1.39953178]
["bitfinex-derivatives","ETHF0:USTF0",1772046588339,1.33694779,2068.9,2068.1,0.00624702]
["bitfinex-derivatives","ETHF0:USTF0",1772046589444,1.33694779,2068.3,2067.3,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1772046589736,1.33694779,2068.0,2067.1,1.39328476]
["bitfinex-derivatives","ETHF0:USTF0",1772046590341,1.34089907,2068.0,2067.1,1.39836311]
["bitfinex-derivatives","ETHF0:USTF0",1772046596040,1.43436878,2067.8,2067.1,0.00507835]
["bitfinex-derivatives","ETHF0:USTF0",1772046596244,1.43436878,2067.2,2066.3,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046597134,1.43436878,2067.2,2066.3,1.40748396]
["bitfinex-derivatives","ETHF0:USTF0",1772046599239,0.24181,2067.3,2065.4,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046599240,1.43436878,2067.0,2065.4,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046599538,1.43436878,2066.8,2065.4,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046599740,0.99791347,2066.9,2065.4,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046599741,1.43436878,2066.6,2065.4,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046599940,1.43436878,2066.4,2065.4,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046600139,1.43436878,2066.2,2065.4,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046600339,1.43436878,2066.0,2065.4,0.00478204]
["bitfinex-derivatives","ETHF0:USTF0",1772046600539,1.43436878,2065.8,2065.4,0.00478204]
["bitfinex-derivatives","ETHF0:USTF0",1772046600743,0.75606347,2065.7,2065.2,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046600939,0.00455591,2066.4,2065.2,1.64468064]
["bitfinex-derivatives","ETHF0:USTF0",1772046601139,1.43892469,2066.4,2065.2,1.64468064]
["bitfinex-derivatives","ETHF0:USTF0",1772046601345,1.43436878,2066.2,2065.2,1.64468064]
["bitfinex-derivatives","ETHF0:USTF0",1772046601740,1.43436878,2066.2,2065.2,1.64878949]
["bitfinex-derivatives","ETHF0:USTF0",1772046601938,1.43892469,2066.4,2065.2,1.64878949]
["bitfinex-derivatives","ETHF0:USTF0",1772046602540,0.00455591,2066.4,2065.5,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046602941,1.43436878,2066.8,2065.7,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046604042,1.43939011,2066.8,2065.7,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046607244,1.43436878,2067.6,2065.7,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046607443,1.43436878,2067.4,2066.3,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046608348,1.43918432,2067.4,2066.3,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046609648,1.43918432,2067.4,2066.3,1.64455064]
["bitfinex-derivatives","ETHF0:USTF0",1772046611142,1.43918432,2067.4,2066.3,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046612354,1.67617878,2067.2,2065.8,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046612549,1.43436878,2067.0,2065.8,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046614147,1.43436878,2067.0,2066.0,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046614352,0.00481554,2067.4,2066.0,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046614541,1.43436878,2067.2,2066.0,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046614747,2.16633139,2067.1,2066.0,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046614946,0.73196261,2067.0,2066.0,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046615149,1.43436878,2067.1,2066.0,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046615346,0.7168204,2067.0,2066.0,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046615654,1.43436878,2067.3,2066.2,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046615854,0.00481554,2067.4,2066.4,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046616556,0.00481554,2067.4,2066.6,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046617250,1.43918432,2067.4,2066.6,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046618255,2.09424791,2067.3,2066.6,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046618451,1.43436878,2067.2,2066.6,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046618957,1.43918432,2067.4,2066.6,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046619156,0.65980347,2067.3,2066.6,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046619350,1.43918432,2067.4,2066.6,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046619562,0.66060803,2067.3,2066.6,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046619762,1.43918432,2067.4,2066.6,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046622360,1.43436878,2067.2,2066.6,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046622564,1.43436878,2067.2,2066.5,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1772046622766,1.43436878,2067.0,2066.5,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1772046622966,1.43436878,2066.8,2066.5,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1772046623168,1.43436878,2066.8,2066.2,1.40264064]
["bitfinex-derivatives","ETHF0:USTF0",1772046627366,1.43436878,2066.8,2065.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772046627367,1.43436878,2066.8,2066.0,1.48551443]
["bitfinex-derivatives","ETHF0:USTF0",1772046627665,1.47406968,2066.6,2066.0,1.48551443]
["bitfinex-derivatives","ETHF0:USTF0",1772046627875,1.47406968,2066.4,2065.5,1.48551443]
["bitfinex-derivatives","ETHF0:USTF0",1772046628172,1.47406968,2066.2,2065.5,1.48551443]
["bitfinex-derivatives","ETHF0:USTF0",1772046628471,1.47406968,2066.7,2065.5,1.48551443]
["bitfinex-derivatives","ETHF0:USTF0",1772046628662,1.47406968,2066.5,2065.2,1.48962328]
["bitfinex-derivatives","ETHF0:USTF0",1772046628869,1.47406968,2066.3,2065.2,1.48962328]
["bitfinex-derivatives","ETHF0:USTF0",1772046632663,1.45981933,2066.1,2065.2,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1772046632867,1.45981933,2065.7,2064.9,1.44546596]
["bitfinex-derivatives","ETHF0:USTF0",1772046633770,1.45981933,2065.7,2064.9,1.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1772046633771,1.46595781,2065.7,2064.9,1.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1772046634273,0.00613848,2065.7,2064.9,1.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1772046634774,1.45981933,2066.1,2064.9,1.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1772046635571,1.46367398,2066.1,2064.9,1.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1772046636273,1.45981933,2065.5,2064.3,1.44546596]
["bitfinex-derivatives","ETHF0:USTF0",1772046636475,1.45981933,2065.3,2064.3,1.44546596]
["bitfinex-derivatives","ETHF0:USTF0",1772046637370,1.45981933,2065.3,2064.3,1.44956796]
["bitfinex-derivatives","ETHF0:USTF0",1772046638477,1.45981933,2065.1,2063.7,1.44546596]
["bitfinex-derivatives","ETHF0:USTF0",1772046638775,1.45981933,2064.9,2063.7,1.44546596]
["bitfinex-derivatives","ETHF0:USTF0",1772046639179,1.45981933,2064.9,2063.9,1.44546596]
["bitfinex-derivatives","ETHF0:USTF0",1772046639479,1.45981933,2065.4,2063.9,1.45152833]
["bitfinex-derivatives","ETHF0:USTF0",1772046639680,1.45981933,2065.2,2063.9,1.45152833]
["bitfinex-derivatives","ETHF0:USTF0",1772046640676,0.24206,2065.1,2063.9,1.45152833]
["bitfinex-derivatives","ETHF0:USTF0",1772046640878,1.45981933,2065.0,2063.9,1.45152833]
["bitfinex-derivatives","ETHF0:USTF0",1772046645975,1.45981933,2065.5,2063.9,1.45152833]
["bitfinex-derivatives","ETHF0:USTF0",1772046646178,1.45981933,2065.3,2063.9,1.45152833]
["bitfinex-derivatives","ETHF0:USTF0",1772046647084,1.45981933,2065.1,2063.9,1.45152833]
["bitfinex-derivatives","ETHF0:USTF0",1772046648285,1.45981933,2064.9,2063.9,1.45152833]
["bitfinex-derivatives","ETHF0:USTF0",1772046653879,1.45981933,2064.9,2063.9,0.00606237]
["bitfinex-derivatives","ETHF0:USTF0",1772046654083,1.45981933,2064.9,2063.9,1.45152833]
["bitfinex-derivatives","ETHF0:USTF0",1772046655884,1.45981933,2064.9,2064.1,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046657277,1.45981933,2064.9,2064.0,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046660083,1.45981933,2064.9,2063.9,1.37406567]
["bitfinex-derivatives","ETHF0:USTF0",1772046661883,1.45981933,2064.9,2063.9,0.00606237]
["bitfinex-derivatives","ETHF0:USTF0",1772046662088,1.47078241,2064.7,2063.9,0.00606237]
["bitfinex-derivatives","ETHF0:USTF0",1772046662289,1.47078241,2064.5,2063.9,0.00606237]
["bitfinex-derivatives","ETHF0:USTF0",1772046662491,1.47419414,2064.5,2063.9,0.00606237]
["bitfinex-derivatives","ETHF0:USTF0",1772046663190,1.47419414,2064.5,2063.3,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1772046663191,6.44175433,2064.4,2063.3,5.95994]
["bitfinex-derivatives","ETHF0:USTF0",1772046663490,7.54731639,2065.2,2063.3,5.95994]
["bitfinex-derivatives","ETHF0:USTF0",1772046663491,1.47078241,2065.5,2064.1,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046663681,1.47078241,2065.3,2064.2,1.6101633]
["bitfinex-derivatives","ETHF0:USTF0",1772046663881,1.47078241,2065.3,2064.1,9.14543033]
["bitfinex-derivatives","ETHF0:USTF0",1772046663882,1.47078241,2065.5,2064.5,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046664394,0.0042309,2065.5,2064.5,1.37247041]
["bitfinex-derivatives","ETHF0:USTF0",1772046664690,0.0042309,2065.5,2064.7,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046665089,1.47078241,2065.9,2064.9,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046665583,1.47078241,2066.1,2064.9,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046665788,1.47078241,2066.4,2064.9,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046665990,1.47078241,2066.2,2064.9,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046666193,1.47078241,2066.0,2064.9,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046668685,1.47078241,2066.0,2064.5,1.37247041]
["bitfinex-derivatives","ETHF0:USTF0",1772046668884,2.82154493,2066.4,2064.5,1.37247041]
["bitfinex-derivatives","ETHF0:USTF0",1772046668885,1.47078241,2065.7,2064.5,1.37247041]
["bitfinex-derivatives","ETHF0:USTF0",1772046670589,2.81543033,2065.8,2064.5,1.37247041]
["bitfinex-derivatives","ETHF0:USTF0",1772046670590,1.47078241,2065.3,2064.5,0.00446711]
["bitfinex-derivatives","ETHF0:USTF0",1772046671289,1.47078241,2065.3,2064.5,1.37247041]
["bitfinex-derivatives","ETHF0:USTF0",1772046672697,1.47078241,2065.3,2064.5,0.00446711]
["bitfinex-derivatives","ETHF0:USTF0",1772046672892,1.47078241,2065.3,2064.5,1.37247041]
["bitfinex-derivatives","ETHF0:USTF0",1772046675099,1.47078241,2065.7,2064.5,1.37247041]
["bitfinex-derivatives","ETHF0:USTF0",1772046676799,1.47078241,2065.7,2064.5,1.61459041]
["bitfinex-derivatives","ETHF0:USTF0",1772046677195,4.03265,2066.1,2064.5,1.61459041]
["bitfinex-derivatives","ETHF0:USTF0",1772046677396,1.47078241,2065.9,2064.7,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046678799,1.47078241,2065.7,2064.7,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046685401,1.47078241,2065.7,2064.9,1.3680033]
["bitfinex-derivatives","ETHF0:USTF0",1772046685799,1.36881893,2065.5,2064.6,6.49384802]
["bitfinex-derivatives","ETHF0:USTF0",1772046686105,1.36881893,2065.1,2064.2,1.45836882]
["bitfinex-derivatives","ETHF0:USTF0",1772046687098,1.36881893,2065.1,2064.2,1.46407082]
["bitfinex-derivatives","ETHF0:USTF0",1772046687297,1.36881893,2065.0,2064.2,0.005702]
["bitfinex-derivatives","ETHF0:USTF0",1772046690108,1.36881893,2065.0,2064.2,1.37717363]
["bitfinex-derivatives","ETHF0:USTF0",1772046691703,1.37796817,2064.9,2063.4,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046692100,1.37796817,2064.6,2063.4,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046692908,1.38192199,2064.6,2063.4,1.37567876]
["bitfinex-derivatives","ETHF0:USTF0",1772046693905,1.37796817,2064.3,2063.4,0.00420713]
["bitfinex-derivatives","ETHF0:USTF0",1772046694601,1.37796817,2064.0,2062.8,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046694802,1.37796817,2063.8,2062.7,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046695603,1.37796817,2063.8,2062.9,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046697102,1.37796817,2064.2,2062.9,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046697605,1.37796817,2063.7,2062.7,0.00385457]
["bitfinex-derivatives","ETHF0:USTF0",1772046700707,1.37796817,2063.7,2062.7,1.3753262]
["bitfinex-derivatives","ETHF0:USTF0",1772046700908,1.37796817,2063.4,2062.7,0.00385457]
["bitfinex-derivatives","ETHF0:USTF0",1772046701100,1.37796817,2063.4,2061.4,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046701101,2.81543033,2062.8,2061.4,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046701303,1.37796817,2062.6,2061.4,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046701503,1.37796817,2062.6,2061.6,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046701810,1.37796817,2063.2,2061.8,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046702002,1.38330125,2063.2,2061.8,1.37531499]
["bitfinex-derivatives","ETHF0:USTF0",1772046703203,1.37796817,2063.0,2061.9,3.95767163]
["bitfinex-derivatives","ETHF0:USTF0",1772046703606,1.37796817,2063.0,2061.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1772046704004,1.37796817,2062.7,2061.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1772046704603,1.37796817,2062.7,2061.8,0.00384336]
["bitfinex-derivatives","ETHF0:USTF0",1772046706517,1.37796817,2062.1,2060.9,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046707112,1.37796817,2062.1,2060.1,6.21162]
["bitfinex-derivatives","ETHF0:USTF0",1772046707113,1.37796817,2061.7,2060.2,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046707409,1.37796817,2060.9,2059.6,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046707611,11.73627039,2062.0,2059.6,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046707612,1.37796817,2061.3,2060.1,5.96918]
["bitfinex-derivatives","ETHF0:USTF0",1772046707807,1.37796817,2062.0,2060.6,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046708609,1.37796817,2062.3,2060.8,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046708810,0.00575495,2062.0,2061.0,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046709711,1.38372312,2062.0,2061.0,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046709912,0.00575495,2062.0,2061.0,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046710516,0.00575495,2062.0,2061.2,1.37147163]
["bitfinex-derivatives","ETHF0:USTF0",1772046710817,0.00575495,2062.0,2061.2,1.3760901]
["bitfinex-derivatives","ETHF0:USTF0",1772046711215,1.38372312,2062.0,2061.2,1.3760901]
["bitfinex-derivatives","ETHF0:USTF0",1772046711618,0.00575495,2062.0,2061.2,1.3760901]
["bitfinex-derivatives","ETHF0:USTF0",1772046712115,1.38372312,2062.0,2061.2,1.3760901]
["bitfinex-derivatives","ETHF0:USTF0",1772046712316,1.38372312,2062.0,2061.2,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1772046714714,1.38372312,2062.0,2061.2,1.3760901]
["bitfinex-derivatives","ETHF0:USTF0",1772046716614,1.38372312,2062.0,2061.2,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1772046717321,1.38372312,2062.0,2061.2,1.56744629]
["bitfinex-derivatives","ETHF0:USTF0",1772046717915,1.38372312,2062.0,2061.2,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1772046718625,1.38372312,2062.0,2061.2,1.56744629]
["bitfinex-derivatives","ETHF0:USTF0",1772046718923,1.38372312,2062.0,2061.2,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1772046719124,1.38372312,2062.0,2061.2,1.56744629]
["bitfinex-derivatives","ETHF0:USTF0",1772046720428,0.00575495,2062.0,2061.2,1.56744629]
["bitfinex-derivatives","ETHF0:USTF0",1772046720626,1.48451864,2061.9,2061.2,1.56744629]
["bitfinex-derivatives","ETHF0:USTF0",1772046720825,1.49027359,2062.0,2061.2,1.56744629]
["bitfinex-derivatives","ETHF0:USTF0",1772046721324,0.00575495,2062.0,2061.2,1.56744629]
["bitfinex-derivatives","ETHF0:USTF0",1772046721918,1.48451864,2062.4,2061.3,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046722431,1.48451864,2062.8,2061.3,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046722620,1.48451864,2062.8,2061.5,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046722818,1.48859896,2062.8,2061.5,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046723321,0.00408032,2062.8,2061.5,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046723524,1.48859896,2062.8,2061.7,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046723927,0.00408032,2062.8,2061.7,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046724417,0.00408032,2062.8,2061.9,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046724620,1.48451864,2063.3,2062.1,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046725625,0.00417981,2063.3,2062.3,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046726131,1.48869845,2063.3,2062.3,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046726327,0.00417981,2063.3,2062.3,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046728927,1.48869845,2063.3,2062.3,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046729132,0.00417981,2063.3,2062.3,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046730332,0.00417981,2063.3,2062.5,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046730729,1.48451864,2063.9,2062.5,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046731134,1.48451864,2063.9,2062.7,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046731332,1.48451864,2063.9,2062.8,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046731534,1.48451864,2063.5,2062.6,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046731835,1.48878633,2063.5,2062.6,1.56748249]
["bitfinex-derivatives","ETHF0:USTF0",1772046732231,0.00426769,2063.5,2062.6,1.56748249]
["bitfinex-derivatives","ETHF0:USTF0",1772046732536,0.24218,2064.1,2062.8,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046732733,1.48451864,2064.0,2063.0,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046732933,1.48451864,2064.0,2063.1,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046733532,1.4908195,2064.0,2063.1,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046733932,0.00630086,2064.0,2063.1,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046734328,1.4908195,2064.0,2063.1,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046734528,1.4908195,2064.0,2063.2,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046734727,1.48451864,2063.8,2063.0,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046734929,1.48451864,2063.6,2062.7,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046736136,1.48451864,2063.4,2062.3,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046736635,1.48451864,2063.9,2062.3,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046737030,1.48451864,2063.7,2062.3,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046737235,1.48451864,2063.7,2062.3,1.56904452]
["bitfinex-derivatives","ETHF0:USTF0",1772046738537,1.48451864,2063.7,2062.5,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046740240,1.48451864,2063.9,2062.7,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046740839,1.48451864,2063.9,2062.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772046741137,1.48451864,2063.9,2062.9,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046744541,0.00630086,2064.0,2062.9,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046745147,1.4908195,2064.0,2062.9,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046745643,0.00630086,2064.0,2063.1,1.56282782]
["bitfinex-derivatives","ETHF0:USTF0",1772046746050,1.43205478,2064.5,2063.3,1.40714065]
["bitfinex-derivatives","ETHF0:USTF0",1772046747038,1.43703818,2064.5,2063.3,1.40714065]
["bitfinex-derivatives","ETHF0:USTF0",1772046747243,0.0049834,2064.5,2063.5,1.40714065]
["bitfinex-derivatives","ETHF0:USTF0",1772046747440,1.43205478,2065.1,2063.7,1.40714065]
["bitfinex-derivatives","ETHF0:USTF0",1772046748148,1.43205478,2065.1,2063.9,1.40714065]
["bitfinex-derivatives","ETHF0:USTF0",1772046748549,1.43799879,2065.1,2063.9,1.41289264]
["bitfinex-derivatives","ETHF0:USTF0",1772046748843,0.00594401,2065.1,2063.9,7.61319264]
["bitfinex-derivatives","ETHF0:USTF0",1772046749044,1.43205478,2065.5,2064.2,1.64930065]
["bitfinex-derivatives","ETHF0:USTF0",1772046749947,1.43757948,2065.5,2064.2,1.64930065]
["bitfinex-derivatives","ETHF0:USTF0",1772046750748,0.0055247,2065.5,2064.4,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046750948,0.0055247,2065.5,2064.6,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046751449,0.0055247,2065.5,2064.2,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1772046751450,1.53151464,2065.5,2064.8,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046752152,0.0055247,2065.5,2064.8,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046752543,1.52598994,2065.7,2064.8,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046753546,1.53115803,2065.7,2064.8,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046754151,1.53115803,2065.7,2064.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772046754546,1.53115803,2065.7,2064.6,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046754850,1.53115803,2065.7,2064.6,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772046755048,1.53115803,2065.7,2064.4,7.79846295]
["bitfinex-derivatives","ETHF0:USTF0",1772046755448,0.242,2065.6,2064.4,7.79846295]
["bitfinex-derivatives","ETHF0:USTF0",1772046755752,1.52598994,2065.3,2064.1,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046756651,1.52598994,2065.1,2064.1,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046760550,1.52598994,2064.9,2063.9,1.46921494]
["bitfinex-derivatives","ETHF0:USTF0",1772046760753,1.52598994,2064.7,2063.9,0.00575199]
["bitfinex-derivatives","ETHF0:USTF0",1772046761656,1.52598994,2064.5,2063.9,0.00575199]
["bitfinex-derivatives","ETHF0:USTF0",1772046762247,1.52598994,2064.5,2063.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772046763355,1.52598994,2064.5,2063.7,6.33913019]
["bitfinex-derivatives","ETHF0:USTF0",1772046763855,1.52598994,2064.5,2063.8,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046764251,1.52598994,2064.5,2063.7,6.33913019]
["bitfinex-derivatives","ETHF0:USTF0",1772046764453,6.57705,2065.2,2063.8,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046764659,1.52598994,2064.7,2063.8,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046770157,6.57705,2065.2,2063.8,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046770356,1.52598994,2065.0,2063.8,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046772060,1.52598994,2064.8,2064.0,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046772958,1.52598994,2064.8,2064.1,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046773863,1.52598994,2064.8,2063.9,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046775463,1.76805994,2065.0,2063.9,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046775659,1.41480767,2064.8,2063.9,1.46346295]
["bitfinex-derivatives","ETHF0:USTF0",1772046775863,1.41480767,2064.6,2063.7,1.44133498]
["bitfinex-derivatives","ETHF0:USTF0",1772046776264,3.968368,2065.0,2063.7,0.00413019]
["bitfinex-derivatives","ETHF0:USTF0",1772046776265,1.41480767,2064.4,2063.7,0.00413019]
["bitfinex-derivatives","ETHF0:USTF0",1772046776461,1.41480767,2064.2,2063.0,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046777366,1.41480767,2064.0,2063.0,1.44179617]
["bitfinex-derivatives","ETHF0:USTF0",1772046778159,0.00553747,2064.2,2063.0,1.44179617]
["bitfinex-derivatives","ETHF0:USTF0",1772046778561,0.00553747,2064.2,2063.2,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046779464,0.00553747,2064.2,2063.0,0.00459138]
["bitfinex-derivatives","ETHF0:USTF0",1772046779465,0.00553747,2064.2,2063.4,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046779662,0.00553747,2064.2,2063.6,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046779866,1.42034514,2064.2,2063.8,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046780059,1.42034514,2064.2,2063.7,7.77320479]
["bitfinex-derivatives","ETHF0:USTF0",1772046780760,0.00553747,2064.2,2063.8,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046781464,1.42034514,2064.2,2063.6,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046781661,1.41480767,2064.0,2063.1,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046784066,1.42034514,2064.2,2063.1,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046786072,1.42034514,2064.2,2063.3,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046788462,0.00553747,2064.2,2063.3,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046788674,1.42034514,2064.2,2063.3,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046789371,1.42034514,2064.2,2063.4,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046793768,1.66251514,2064.2,2063.4,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046798476,1.66251514,2064.2,2063.2,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046799280,1.41480767,2064.0,2063.2,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046803392,0.00553747,2064.2,2063.2,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046803895,1.42034514,2064.2,2063.2,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046804585,1.41480767,2064.0,2063.2,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046815401,1.47853768,2063.8,2063.2,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046817201,1.47853768,2064.1,2063.2,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046817502,7.27493429,2064.0,2063.2,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046817695,1.47853768,2064.0,2063.2,1.43720479]
["bitfinex-derivatives","ETHF0:USTF0",1772046818400,0.00553747,2064.2,2063.4,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046818599,0.00553747,2064.2,2063.3,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1772046818600,0.00553747,2064.2,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046818797,4.02217812,2064.7,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046819003,5.79518981,2064.6,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046819201,5.79518981,2064.5,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046819503,1.47853768,2064.7,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046819710,5.76553579,2064.6,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046819901,1.48239903,2064.7,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046820202,5.76542548,2064.6,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046820402,1.48239903,2064.7,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046820603,7.24114485,2064.6,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046820805,1.47853768,2064.6,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046822004,1.47853768,2064.6,2063.7,7.84562008]
["bitfinex-derivatives","ETHF0:USTF0",1772046822204,1.47853768,2064.6,2063.8,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046822405,1.47853768,2064.4,2063.8,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046822904,1.47853768,2064.4,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046825397,1.47853768,2064.4,2063.0,10.14459138]
["bitfinex-derivatives","ETHF0:USTF0",1772046825398,1.47853768,2064.2,2063.4,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046827007,1.47853768,2064.2,2063.5,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1772046827306,1.47853768,2064.2,2063.5,4.14512008]
["bitfinex-derivatives","ETHF0:USTF0",1772046828101,1.47853768,2064.2,2063.6,1.50862008]
["bitfinex-derivatives","ETHF0:USTF0",1772046828597,1.47853768,2064.2,2063.5,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1772046830610,1.47853768,2064.2,2063.5,4.14512008]
["bitfinex-derivatives","ETHF0:USTF0",1772046832509,1.47853768,2064.0,2063.5,4.14512008]
["bitfinex-derivatives","ETHF0:USTF0",1772046836807,1.47853768,2064.0,2063.5,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1772046837207,1.47853768,2064.0,2063.5,4.06450656]
["bitfinex-derivatives","ETHF0:USTF0",1772046838310,1.47853768,2064.0,2063.6,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046838711,1.47853768,2064.0,2063.5,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1772046839910,1.47853768,2064.0,2063.5,4.06450656]
["bitfinex-derivatives","ETHF0:USTF0",1772046840607,1.37940175,2064.2,2063.6,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046843012,1.37940175,2064.4,2063.6,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046843814,1.37940175,2064.4,2063.8,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046846321,1.37940175,2064.2,2063.5,7.76600656]
["bitfinex-derivatives","ETHF0:USTF0",1772046846512,1.37940175,2064.2,2063.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772046846714,1.37940175,2064.2,2063.6,7.76600656]
["bitfinex-derivatives","ETHF0:USTF0",1772046849119,1.37940175,2064.4,2063.7,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046849318,5.6691491,2064.3,2063.7,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046849520,1.37940175,2064.4,2063.7,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046849818,7.04929263,2064.3,2063.7,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046850020,1.37940175,2064.3,2063.7,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046851119,4.02603947,2064.7,2063.7,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046851314,1.3832631,2064.7,2063.7,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046858121,0.00386135,2064.7,2063.7,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046858320,1.3832631,2064.7,2063.7,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046861028,0.00386135,2064.7,2063.7,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046865826,1.42082885,2064.7,2063.7,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046866220,0.00386135,2064.7,2063.7,1.42800656]
["bitfinex-derivatives","ETHF0:USTF0",1772046866628,0.00386135,2064.7,2063.9,1.42046988]
["bitfinex-derivatives","ETHF0:USTF0",1772046867317,0.00386135,2064.7,2063.9,3.29678027]
["bitfinex-derivatives","ETHF0:USTF0",1772046867523,1.4169675,2064.9,2064.2,1.87631039]
["bitfinex-derivatives","ETHF0:USTF0",1772046867723,1.4169675,2065.3,2064.3,1.42046988]
["bitfinex-derivatives","ETHF0:USTF0",1772046868724,1.42230036,2065.3,2064.5,1.42046988]
["bitfinex-derivatives","ETHF0:USTF0",1772046868924,1.42230036,2065.3,2064.5,1.42655906]
["bitfinex-derivatives","ETHF0:USTF0",1772046870820,6.339,2066.0,2064.5,1.42655906]
["bitfinex-derivatives","ETHF0:USTF0",1772046870821,1.37477246,2065.7,2064.7,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046871028,0.24191,2066.4,2064.9,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046871029,1.37477246,2066.2,2064.9,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046871228,1.37477246,2066.2,2065.1,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046871927,1.37911057,2066.2,2065.1,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046875031,0.00433811,2066.2,2065.1,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046876334,0.00433811,2066.2,2065.3,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046876632,1.37477246,2066.7,2065.3,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046877340,1.37477246,2066.7,2065.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772046877341,1.37477246,2066.7,2065.5,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046877531,1.37851188,2066.7,2065.7,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046877727,0.00373942,2066.7,2065.7,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046877927,1.37851188,2066.7,2065.7,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046878132,1.37851188,2066.7,2065.9,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046878432,0.00373942,2066.7,2065.9,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046879525,1.37851188,2066.7,2065.9,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046880628,1.37851188,2066.7,2065.8,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046880832,1.37851188,2066.7,2065.7,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046881335,1.37851188,2066.7,2065.9,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046883029,1.37477246,2067.4,2065.9,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046883929,1.37477246,2067.4,2066.1,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046884130,1.37585666,2067.4,2066.1,1.38151194]
["bitfinex-derivatives","ETHF0:USTF0",1772046884336,1.37585666,2067.4,2066.3,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046886239,0.0010842,2067.4,2066.3,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046886738,0.0010842,2067.4,2066.3,1.61824902]
["bitfinex-derivatives","ETHF0:USTF0",1772046890241,1.37585666,2067.4,2066.5,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046891139,1.37477246,2067.2,2066.3,1.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1772046893243,1.37477246,2067.0,2066.1,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1772046894033,1.37477246,2066.8,2066.1,1.38151194]
["bitfinex-derivatives","ETHF0:USTF0",1772046896147,1.39447399,2067.3,2066.1,1.38151194]
["bitfinex-derivatives","ETHF0:USTF0",1772046897239,1.39447399,2067.1,2066.1,1.38151194]
["bitfinex-derivatives","ETHF0:USTF0",1772046898250,1.00695399,2067.1,2066.1,1.38151194]
["bitfinex-derivatives","ETHF0:USTF0",1772046901350,1.00513826,2066.9,2066.1,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1772046901551,1.00513826,2066.9,2066.1,1.29715414]
["bitfinex-derivatives","ETHF0:USTF0",1772046901945,1.00513826,2067.2,2066.1,1.29715414]
["bitfinex-derivatives","ETHF0:USTF0",1772046903352,0.6074393,2067.0,2066.1,1.29715414]
["bitfinex-derivatives","ETHF0:USTF0",1772046905146,0.6150495,2067.2,2066.1,1.29715414]
["bitfinex-derivatives","ETHF0:USTF0",1772046905545,0.6150495,2067.2,2066.3,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046905841,0.6150495,2066.7,2066.1,0.00519292]
["bitfinex-derivatives","ETHF0:USTF0",1772046906050,0.6150495,2066.7,2065.9,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046906446,2.80863125,2066.8,2065.7,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046906447,0.61522297,2066.4,2065.7,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046907049,0.61522297,2066.4,2065.7,1.29538252]
["bitfinex-derivatives","ETHF0:USTF0",1772046907944,0.61067062,2066.7,2065.7,1.29538252]
["bitfinex-derivatives","ETHF0:USTF0",1772046908150,0.60576496,2066.9,2065.7,1.29538252]
["bitfinex-derivatives","ETHF0:USTF0",1772046908351,0.60576496,2066.7,2065.7,1.29538252]
["bitfinex-derivatives","ETHF0:USTF0",1772046908648,0.60576496,2066.5,2065.7,1.29538252]
["bitfinex-derivatives","ETHF0:USTF0",1772046909150,0.60359247,2066.3,2065.6,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046910246,0.60359247,2066.3,2065.6,1.29773406]
["bitfinex-derivatives","ETHF0:USTF0",1772046910853,0.59386537,2066.7,2065.6,1.29773406]
["bitfinex-derivatives","ETHF0:USTF0",1772046911746,5.60721976,2066.6,2065.6,1.29773406]
["bitfinex-derivatives","ETHF0:USTF0",1772046911951,0.59174439,2066.6,2065.6,1.29773406]
["bitfinex-derivatives","ETHF0:USTF0",1772046912754,0.62067801,2066.9,2065.6,1.29773406]
["bitfinex-derivatives","ETHF0:USTF0",1772046912949,6.22702361,2066.8,2065.6,1.29773406]
["bitfinex-derivatives","ETHF0:USTF0",1772046913153,0.62067801,2066.8,2065.6,1.29773406]
["bitfinex-derivatives","ETHF0:USTF0",1772046913555,0.61857874,2067.0,2065.6,1.29773406]
["bitfinex-derivatives","ETHF0:USTF0",1772046913854,4.02217812,2067.1,2065.6,1.29773406]
["bitfinex-derivatives","ETHF0:USTF0",1772046913855,6.22460981,2066.9,2065.6,1.29773406]
["bitfinex-derivatives","ETHF0:USTF0",1772046914055,0.61857874,2066.9,2065.8,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046916154,0.61664182,2067.1,2065.8,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046918051,0.61658847,2067.3,2066.0,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046918353,0.61658847,2067.3,2066.2,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046918551,0.59215143,2067.1,2066.2,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046920057,0.59020597,2066.9,2066.2,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046920457,4.60920917,2067.2,2066.2,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046920758,0.58703105,2067.2,2066.2,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046927771,0.55044944,2067.1,2066.2,1.29196122]
["bitfinex-derivatives","ETHF0:USTF0",1772046928565,0.55213696,2066.8,2066.0,1.27288631]
["bitfinex-derivatives","ETHF0:USTF0",1772046928767,0.55213696,2066.7,2066.0,1.27288631]
["bitfinex-derivatives","ETHF0:USTF0",1772046930972,0.55213696,2066.7,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046931176,0.59090515,2066.5,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046931572,0.59090515,2066.8,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046931974,6.21578657,2066.7,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046932273,0.59090515,2066.7,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046932674,0.63524748,2066.9,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046932872,6.25850113,2066.8,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046933068,0.63355451,2066.7,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046933274,0.63361037,2066.5,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046933774,0.63361037,2066.7,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046938578,0.5862226,2067.0,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046938779,6.20865609,2066.9,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046938977,5.62243349,2066.8,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046939178,0.5862226,2066.9,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046939480,6.2078793,2066.8,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046939778,0.58471759,2066.8,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046940281,0.59389027,2066.6,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046942880,0.58950195,2066.4,2065.6,1.38562984]
["bitfinex-derivatives","ETHF0:USTF0",1772046943076,0.58950195,2066.2,2065.6,1.38562984]
["bitfinex-derivatives","ETHF0:USTF0",1772046944282,0.58729396,2066.6,2065.6,1.38562984]
["bitfinex-derivatives","ETHF0:USTF0",1772046944480,5.6270173,2066.5,2065.6,1.38562984]
["bitfinex-derivatives","ETHF0:USTF0",1772046944782,0.58729396,2066.6,2065.6,1.38562984]
["bitfinex-derivatives","ETHF0:USTF0",1772046945279,0.58588568,2067.0,2065.6,1.38562984]
["bitfinex-derivatives","ETHF0:USTF0",1772046945483,6.21198005,2066.9,2065.6,1.38562984]
["bitfinex-derivatives","ETHF0:USTF0",1772046945688,5.62609437,2066.8,2065.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046945880,0.82773568,2067.1,2066.0,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046947778,5.99967731,2067.7,2065.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772046947779,4.60627722,2068.1,2066.8,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046947985,0.5840991,2067.9,2067.0,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046948884,0.58856005,2067.9,2067.0,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046951288,0.57065523,2068.5,2067.2,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046952184,0.57480849,2068.5,2067.2,1.38492378]
["bitfinex-derivatives","ETHF0:USTF0",1772046953081,0.00415326,2068.5,2067.2,1.38492378]
["bitfinex-derivatives","ETHF0:USTF0",1772046953989,0.00415326,2068.5,2067.4,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046954387,0.24162,2069.1,2067.6,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046954592,0.57944969,2069.1,2068.0,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046955194,0.57818416,2069.6,2068.1,5.56137292]
["bitfinex-derivatives","ETHF0:USTF0",1772046955383,0.57818416,2069.6,2068.2,1.379857]
["bitfinex-derivatives","ETHF0:USTF0",1772046955783,6.339,2070.2,2068.1,5.80309292]
["bitfinex-derivatives","ETHF0:USTF0",1772046955784,0.57354303,2069.9,2068.4,1.29083223]
["bitfinex-derivatives","ETHF0:USTF0",1772046956001,0.57091001,2070.1,2068.6,1.29083223]
["bitfinex-derivatives","ETHF0:USTF0",1772046956292,0.57091001,2070.1,2068.7,1.29083223]
["bitfinex-derivatives","ETHF0:USTF0",1772046956491,0.57091001,2070.1,2068.7,1.29495936]
["bitfinex-derivatives","ETHF0:USTF0",1772046956692,0.58722846,2069.8,2068.7,1.29495936]
["bitfinex-derivatives","ETHF0:USTF0",1772046956889,0.58722846,2069.5,2068.7,1.29495936]
["bitfinex-derivatives","ETHF0:USTF0",1772046959493,0.58722846,2069.5,2068.7,0.00412713]
["bitfinex-derivatives","ETHF0:USTF0",1772046959687,0.58722846,2069.5,2068.7,1.29495936]
["bitfinex-derivatives","ETHF0:USTF0",1772046960397,0.58949124,2069.3,2068.5,1.29083223]
["bitfinex-derivatives","ETHF0:USTF0",1772046960790,0.58949124,2069.1,2068.3,1.29083223]
["bitfinex-derivatives","ETHF0:USTF0",1772046961497,0.59361837,2069.1,2068.3,1.29588119]
["bitfinex-derivatives","ETHF0:USTF0",1772046963602,0.57891759,2069.6,2068.3,1.29588119]
["bitfinex-derivatives","ETHF0:USTF0",1772046964598,0.57074217,2069.5,2068.3,1.29588119]
["bitfinex-derivatives","ETHF0:USTF0",1772046968599,0.24151,2070.0,2068.3,1.53758119]
["bitfinex-derivatives","ETHF0:USTF0",1772046968798,0.55406308,2069.9,2068.3,1.53758119]
["bitfinex-derivatives","ETHF0:USTF0",1772046969403,0.55190079,2069.7,2068.3,1.53758119]
["bitfinex-derivatives","ETHF0:USTF0",1772046972012,0.24156,2069.6,2068.3,1.29588119]
["bitfinex-derivatives","ETHF0:USTF0",1772046972303,0.55466738,2069.3,2068.3,1.29588119]
["bitfinex-derivatives","ETHF0:USTF0",1772046973697,0.55259509,2069.1,2068.3,1.29588119]
["bitfinex-derivatives","ETHF0:USTF0",1772046974813,0.55259509,2069.1,2068.3,1.28333584]
["bitfinex-derivatives","ETHF0:USTF0",1772046975399,0.55882505,2068.9,2068.1,1.29083223]
["bitfinex-derivatives","ETHF0:USTF0",1772046975705,0.55882505,2068.9,2067.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772046975706,1.30843815,2068.5,2067.1,1.29083223]
["bitfinex-derivatives","ETHF0:USTF0",1772046976110,1.30843815,2068.5,2067.5,1.29083223]
["bitfinex-derivatives","ETHF0:USTF0",1772046976503,1.31201938,2068.5,2067.5,1.29655288]
["bitfinex-derivatives","ETHF0:USTF0",1772046986521,1.22633697,2068.3,2067.5,0.00572065]
["bitfinex-derivatives","ETHF0:USTF0",1772046988424,1.22633697,2068.1,2067.5,0.00572065]
["bitfinex-derivatives","ETHF0:USTF0",1772046989323,1.4716082,2068.5,2067.5,1.27624412]
["bitfinex-derivatives","ETHF0:USTF0",1772046996730,1.32073858,2068.3,2067.5,1.27624412]
["bitfinex-derivatives","ETHF0:USTF0",1772046997832,1.32431981,2068.5,2067.5,1.27624412]
["bitfinex-derivatives","ETHF0:USTF0",1772047000234,0.00358123,2068.5,2067.7,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047000431,1.32073858,2068.9,2067.7,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047000635,1.32073858,2068.7,2067.7,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047001437,1.32220632,2068.7,2067.7,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047002538,1.32073858,2068.5,2067.7,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047004131,1.32073858,2068.3,2067.7,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047004533,1.32073858,2068.1,2067.5,0.00572065]
["bitfinex-derivatives","ETHF0:USTF0",1772047004734,1.32073858,2068.1,2067.5,1.26101702]
["bitfinex-derivatives","ETHF0:USTF0",1772047005435,1.32073858,2067.9,2067.1,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047005836,1.32073858,2068.1,2067.1,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047006041,5.57790077,2068.0,2067.1,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047006242,1.32073858,2068.1,2067.1,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047006444,6.89651281,2068.0,2067.1,1.25979043]
["bitfinex-derivatives","ETHF0:USTF0",1772047006742,1.32073858,2068.0,2067.1,1.25979043]
["bitfinex-derivatives","ETHF0:USTF0",1772047010153,1.32073858,2068.2,2067.1,1.25979043]
["bitfinex-derivatives","ETHF0:USTF0",1772047010350,1.32073858,2068.4,2067.1,1.25979043]
["bitfinex-derivatives","ETHF0:USTF0",1772047010648,6.57769,2068.5,2067.3,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047010847,5.56741608,2068.4,2067.3,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047011048,7.89842858,2068.5,2067.3,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047011349,6.88815996,2068.4,2067.3,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047011550,1.32073858,2068.2,2067.3,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047013445,1.32073858,2068.4,2067.3,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047013650,1.32073858,2068.2,2067.3,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047020255,1.31792111,2068.4,2067.3,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047022255,1.31792111,2068.2,2067.3,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047023146,1.31792111,2068.0,2067.3,1.25529637]
["bitfinex-derivatives","ETHF0:USTF0",1772047024150,1.31792111,2067.8,2067.1,0.00449406]
["bitfinex-derivatives","ETHF0:USTF0",1772047024351,1.31792111,2067.6,2066.9,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047024557,12.14997812,2067.7,2066.7,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047024558,1.31792111,2067.4,2066.7,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047025055,1.31792111,2067.4,2066.5,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047025455,1.31792111,2067.4,2066.5,1.28060349]
["bitfinex-derivatives","ETHF0:USTF0",1772047026651,1.31792111,2067.2,2066.5,0.00438867]
["bitfinex-derivatives","ETHF0:USTF0",1772047026958,1.31792111,2067.0,2066.1,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047027756,1.32338155,2067.0,2066.1,1.28099552]
["bitfinex-derivatives","ETHF0:USTF0",1772047030557,1.31792111,2067.5,2066.3,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047030758,1.31792111,2067.7,2066.5,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047031659,1.32238838,2067.7,2066.5,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047033663,1.32238838,2067.7,2066.7,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047033664,0.00446727,2067.7,2066.7,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047033863,0.00446727,2067.7,2066.9,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047035558,1.32238838,2067.7,2066.9,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047035765,1.56414838,2067.7,2066.7,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047037765,1.32238838,2067.7,2066.7,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047040168,1.31792111,2067.5,2066.5,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047043969,1.31792111,2067.3,2066.5,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047046273,1.21814593,2067.1,2066.5,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047047174,1.21814593,2067.4,2066.5,1.27621482]
["bitfinex-derivatives","ETHF0:USTF0",1772047048365,1.21814593,2067.4,2066.1,7.58325191]
["bitfinex-derivatives","ETHF0:USTF0",1772047048366,1.21814593,2067.6,2066.7,1.19744811]
["bitfinex-derivatives","ETHF0:USTF0",1772047048566,0.00446727,2067.7,2066.7,1.19744811]
["bitfinex-derivatives","ETHF0:USTF0",1772047049775,1.22412967,2067.7,2066.7,1.19744811]
["bitfinex-derivatives","ETHF0:USTF0",1772047054480,1.2196624,2067.5,2066.7,1.19744811]
["bitfinex-derivatives","ETHF0:USTF0",1772047055275,1.2196624,2067.3,2066.7,1.19744811]
["bitfinex-derivatives","ETHF0:USTF0",1772047055985,1.2196624,2067.1,2066.3,1.2504239]
["bitfinex-derivatives","ETHF0:USTF0",1772047061585,0.24181,2067.2,2066.1,1.2552046]
["bitfinex-derivatives","ETHF0:USTF0",1772047061586,1.2196624,2066.9,2066.1,1.2552046]
["bitfinex-derivatives","ETHF0:USTF0",1772047061786,1.2196624,2066.7,2066.1,1.2552046]
["bitfinex-derivatives","ETHF0:USTF0",1772047062990,1.2196624,2066.5,2066.1,0.0047807]
["bitfinex-derivatives","ETHF0:USTF0",1772047063184,1.2196624,2066.5,2066.1,1.2552046]
["bitfinex-derivatives","ETHF0:USTF0",1772047064784,1.2196624,2066.5,2066.1,0.0047807]
["bitfinex-derivatives","ETHF0:USTF0",1772047064987,1.4615024,2067.1,2066.1,1.2552046]
["bitfinex-derivatives","ETHF0:USTF0",1772047065292,1.2196624,2067.1,2066.1,1.2552046]
["bitfinex-derivatives","ETHF0:USTF0",1772047065990,1.2196624,2067.3,2066.1,1.2552046]
["bitfinex-derivatives","ETHF0:USTF0",1772047066197,1.2196624,2067.5,2066.4,1.2504239]
["bitfinex-derivatives","ETHF0:USTF0",1772047067295,0.00446727,2067.7,2066.6,4.06051823]
["bitfinex-derivatives","ETHF0:USTF0",1772047067490,1.22412967,2067.7,2066.8,1.2504239]
["bitfinex-derivatives","ETHF0:USTF0",1772047067688,0.00446727,2067.7,2066.9,1.2504239]
["bitfinex-derivatives","ETHF0:USTF0",1772047070198,1.22412967,2067.7,2066.9,1.2504239]
["bitfinex-derivatives","ETHF0:USTF0",1772047070399,1.2196624,2067.6,2066.5,1.2504239]
["bitfinex-derivatives","ETHF0:USTF0",1772047072897,1.2196624,2067.3,2066.5,1.2504239]
["bitfinex-derivatives","ETHF0:USTF0",1772047074399,1.2196624,2067.3,2066.2,1.2504239]
["bitfinex-derivatives","ETHF0:USTF0",1772047074599,1.2196624,2067.1,2066.2,1.2504239]
["bitfinex-derivatives","ETHF0:USTF0",1772047078602,1.23607316,2066.9,2066.1,0.0047807]
["bitfinex-derivatives","ETHF0:USTF0",1772047078800,1.23607316,2066.9,2066.3,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1772047079504,1.23607316,2066.7,2066.1,0.0047807]
["bitfinex-derivatives","ETHF0:USTF0",1772047079698,1.23607316,2066.7,2065.4,18.95452672]
["bitfinex-derivatives","ETHF0:USTF0",1772047079699,1.23607316,2066.5,2065.7,1.22165306]
["bitfinex-derivatives","ETHF0:USTF0",1772047080896,1.23607316,2066.7,2065.7,1.22543711]
["bitfinex-derivatives","ETHF0:USTF0",1772047081102,6.339,2066.9,2065.7,1.22543711]
["bitfinex-derivatives","ETHF0:USTF0",1772047081301,7.57507316,2066.9,2065.7,1.22543711]
["bitfinex-derivatives","ETHF0:USTF0",1772047081502,1.23607316,2066.8,2065.7,1.22543711]
["bitfinex-derivatives","ETHF0:USTF0",1772047082501,1.23607316,2067.0,2065.9,1.22165306]
["bitfinex-derivatives","ETHF0:USTF0",1772047082800,1.23607316,2067.0,2066.1,1.22165306]
["bitfinex-derivatives","ETHF0:USTF0",1772047084201,1.23607316,2067.5,2066.2,1.46358306]
["bitfinex-derivatives","ETHF0:USTF0",1772047084702,1.23607316,2067.3,2066.2,1.22165306]
["bitfinex-derivatives","ETHF0:USTF0",1772047088508,1.23607316,2067.1,2066.2,1.22165306]
["bitfinex-derivatives","ETHF0:USTF0",1772047089008,1.23607316,2066.9,2066.1,1.22165306]
["bitfinex-derivatives","ETHF0:USTF0",1772047089903,1.23607316,2066.7,2065.7,7.56443711]
["bitfinex-derivatives","ETHF0:USTF0",1772047090499,1.23607316,2066.7,2065.7,1.22543711]
["bitfinex-derivatives","ETHF0:USTF0",1772047097615,1.23607316,2067.0,2065.7,1.22543711]
["bitfinex-derivatives","ETHF0:USTF0",1772047100120,1.23607316,2067.0,2065.9,1.22165306]
["bitfinex-derivatives","ETHF0:USTF0",1772047100416,1.23607316,2067.0,2066.0,1.22165306]
["bitfinex-derivatives","ETHF0:USTF0",1772047101018,1.23607316,2067.2,2066.2,1.22165306]
["bitfinex-derivatives","ETHF0:USTF0",1772047103322,1.23607316,2067.0,2066.2,1.22165306]
["bitfinex-derivatives","ETHF0:USTF0",1772047106122,6.339,2067.2,2066.0,1.22022734]
["bitfinex-derivatives","ETHF0:USTF0",1772047106123,1.20941033,2066.8,2066.0,1.22022734]
["bitfinex-derivatives","ETHF0:USTF0",1772047109123,1.20941033,2066.6,2065.8,1.22022734]
["bitfinex-derivatives","ETHF0:USTF0",1772047109525,1.22025238,2066.8,2065.8,1.22022734]
["bitfinex-derivatives","ETHF0:USTF0",1772047109723,1.22025238,2066.6,2065.8,1.22022734]
["bitfinex-derivatives","ETHF0:USTF0",1772047111123,1.22025238,2066.6,2065.7,1.17323196]
["bitfinex-derivatives","ETHF0:USTF0",1772047111525,1.22025238,2066.4,2065.7,0.00378405]
["bitfinex-derivatives","ETHF0:USTF0",1772047111821,1.22025238,2066.4,2065.7,1.17323196]
["bitfinex-derivatives","ETHF0:USTF0",1772047112414,1.22025238,2066.4,2065.7,0.00378405]
["bitfinex-derivatives","ETHF0:USTF0",1772047113124,1.22025238,2066.2,2065.7,0.00378405]
["bitfinex-derivatives","ETHF0:USTF0",1772047113323,1.22578161,2066.2,2065.7,0.00378405]
["bitfinex-derivatives","ETHF0:USTF0",1772047113625,1.22025238,2066.6,2065.7,1.17323196]
["bitfinex-derivatives","ETHF0:USTF0",1772047113818,1.22025238,2066.4,2065.7,1.17323196]
["bitfinex-derivatives","ETHF0:USTF0",1772047114726,1.2241637,2066.4,2065.7,1.17323196]
["bitfinex-derivatives","ETHF0:USTF0",1772047116425,1.2241637,2066.4,2065.7,0.00378405]
["bitfinex-derivatives","ETHF0:USTF0",1772047116625,1.2241637,2066.4,2065.7,1.17323196]
["bitfinex-derivatives","ETHF0:USTF0",1772047117218,1.22025238,2066.2,2065.7,0.00378405]
["bitfinex-derivatives","ETHF0:USTF0",1772047117420,1.22025238,2066.2,2065.7,1.17323196]
["bitfinex-derivatives","ETHF0:USTF0",1772047118428,1.22025238,2066.2,2065.7,0.00378405]
["bitfinex-derivatives","ETHF0:USTF0",1772047119729,1.22025238,2066.2,2065.7,1.17323196]
["bitfinex-derivatives","ETHF0:USTF0",1772047121032,1.2241637,2066.4,2065.7,1.17323196]
["bitfinex-derivatives","ETHF0:USTF0",1772047123337,1.2241637,2066.4,2065.7,0.00378405]
["bitfinex-derivatives","ETHF0:USTF0",1772047124335,7.5631637,2066.4,2065.7,0.00378405]
["bitfinex-derivatives","ETHF0:USTF0",1772047124537,1.22025238,2066.3,2065.7,0.00378405]
["bitfinex-derivatives","ETHF0:USTF0",1772047126037,1.22025238,2066.3,2065.3,1.16944791]
["bitfinex-derivatives","ETHF0:USTF0",1772047126933,1.22025238,2066.3,2065.3,1.17399394]
["bitfinex-derivatives","ETHF0:USTF0",1772047130145,6.34291132,2066.4,2065.3,1.17399394]
["bitfinex-derivatives","ETHF0:USTF0",1772047130348,7.5631637,2066.4,2065.3,1.17399394]
["bitfinex-derivatives","ETHF0:USTF0",1772047130646,1.46218238,2066.3,2065.3,1.17399394]
["bitfinex-derivatives","ETHF0:USTF0",1772047132146,1.22025238,2066.1,2065.3,1.17399394]
["bitfinex-derivatives","ETHF0:USTF0",1772047132540,1.22025238,2066.3,2065.3,1.17399394]
["bitfinex-derivatives","ETHF0:USTF0",1772047134843,1.22025238,2066.1,2065.3,1.17399394]
["bitfinex-derivatives","ETHF0:USTF0",1772047140545,10.37450207,2066.4,2064.7,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047140546,1.13354198,2065.7,2064.7,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047140745,1.13354198,2065.5,2064.7,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047141748,1.13354198,2065.5,2064.7,1.17762731]
["bitfinex-derivatives","ETHF0:USTF0",1772047142148,1.13354198,2065.7,2064.7,1.17762731]
["bitfinex-derivatives","ETHF0:USTF0",1772047142349,6.73259801,2065.6,2064.7,1.17762731]
["bitfinex-derivatives","ETHF0:USTF0",1772047142649,1.13354198,2065.6,2064.7,1.17762731]
["bitfinex-derivatives","ETHF0:USTF0",1772047142848,1.13354198,2065.6,2064.8,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047146354,1.13354198,2065.6,2064.7,0.00395173]
["bitfinex-derivatives","ETHF0:USTF0",1772047146355,1.13354198,2065.4,2064.7,0.00395173]
["bitfinex-derivatives","ETHF0:USTF0",1772047146555,1.13354198,2065.2,2064.7,0.00395173]
["bitfinex-derivatives","ETHF0:USTF0",1772047146747,1.13354198,2065.2,2064.5,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047146952,1.13354198,2065.2,2064.0,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047147654,1.13354198,2065.2,2064.0,1.17798135]
["bitfinex-derivatives","ETHF0:USTF0",1772047150154,1.13354198,2065.6,2064.3,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047150359,1.13354198,2065.6,2064.4,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047151152,1.37554198,2065.6,2064.4,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047151359,1.37556198,2065.4,2064.4,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047154357,1.37556198,2065.4,2064.1,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047156256,1.13354198,2065.3,2064.1,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047156464,1.13354198,2065.0,2064.1,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047156662,1.13354198,2064.9,2064.1,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047156862,1.13898516,2064.9,2064.1,1.17367558]
["bitfinex-derivatives","ETHF0:USTF0",1772047157261,1.13354198,2064.7,2064.0,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1772047158570,1.13354198,2064.7,2064.0,1.17798135]
["bitfinex-derivatives","ETHF0:USTF0",1772047160575,7.47898516,2064.9,2064.0,1.17798135]
["bitfinex-derivatives","ETHF0:USTF0",1772047161269,1.13354198,2064.8,2064.0,1.17798135]
["bitfinex-derivatives","ETHF0:USTF0",1772047163178,7.47898516,2064.9,2064.0,1.17798135]
["bitfinex-derivatives","ETHF0:USTF0",1772047163371,1.13354198,2064.8,2064.0,1.17798135]
["bitfinex-derivatives","ETHF0:USTF0",1772047165169,6.34544318,2064.9,2064.0,1.17798135]
["bitfinex-derivatives","ETHF0:USTF0",1772047165371,7.47898516,2064.9,2064.0,1.17798135]
["bitfinex-derivatives","ETHF0:USTF0",1772047165666,1.15410336,2064.8,2064.0,1.17798135]
["bitfinex-derivatives","ETHF0:USTF0",1772047167676,0.00544318,2064.9,2064.0,1.17798135]
["bitfinex-derivatives","ETHF0:USTF0",1772047167875,0.00544318,2064.9,2064.2,1.17912986]
["bitfinex-derivatives","ETHF0:USTF0",1772047168876,1.15410336,2065.2,2064.2,1.17912986]
["bitfinex-derivatives","ETHF0:USTF0",1772047169177,1.15410336,2065.6,2064.2,1.17912986]
["bitfinex-derivatives","ETHF0:USTF0",1772047169474,4.03159075,2065.7,2064.2,1.17912986]
["bitfinex-derivatives","ETHF0:USTF0",1772047169475,1.13059539,2065.4,2064.2,1.17912986]
["bitfinex-derivatives","ETHF0:USTF0",1772047169876,1.13586151,2065.4,2064.2,1.17912986]
["bitfinex-derivatives","ETHF0:USTF0",1772047173377,1.13586151,2065.4,2064.4,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047176073,1.13059539,2065.7,2064.7,1.38218128]
["bitfinex-derivatives","ETHF0:USTF0",1772047176277,1.13059539,2065.7,2064.9,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047177074,4.03159075,2066.2,2064.9,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047177279,0.00572858,2065.7,2064.9,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047178081,1.13059539,2066.0,2065.0,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047178583,1.13059539,2066.2,2065.0,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047179081,1.13435325,2066.2,2065.0,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047179682,1.13435325,2066.2,2065.2,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047184186,1.13059539,2066.0,2065.2,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047195197,1.87487149,2065.9,2065.2,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047195392,1.13059539,2065.8,2065.2,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047195993,3.04268558,2065.9,2065.2,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047196194,1.16781409,2065.8,2065.2,1.14008128]
["bitfinex-derivatives","ETHF0:USTF0",1772047197995,1.16781409,2066.0,2065.5,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047198198,1.16781409,2066.0,2065.5,1.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1772047198994,1.16781409,2066.0,2065.5,0.00439738]
["bitfinex-derivatives","ETHF0:USTF0",1772047199490,1.40977409,2066.0,2065.0,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047199687,1.40979409,2065.8,2064.6,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047199893,1.16781409,2065.6,2064.6,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047200586,1.16781409,2065.6,2064.6,1.11557811]
["bitfinex-derivatives","ETHF0:USTF0",1772047201193,1.16781409,2065.8,2065.0,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047201393,1.16781409,2066.0,2065.0,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047201897,1.16781409,2066.1,2065.1,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047204096,1.16781409,2066.1,2065.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772047204097,1.16781409,2066.1,2065.3,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047210308,0.00375786,2066.2,2065.3,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047212209,1.16781409,2066.7,2065.5,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047212405,5.62374524,2066.6,2065.7,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047212601,1.16781409,2066.7,2065.7,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047213213,1.17149893,2066.7,2065.7,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047213511,0.00368484,2066.7,2065.9,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047214409,0.00368484,2066.7,2066.1,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047214610,1.16781409,2067.0,2066.3,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047214811,1.16781409,2067.4,2066.3,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047215115,1.16781409,2067.2,2066.3,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047215513,1.17047485,2067.2,2066.3,1.11571548]
["bitfinex-derivatives","ETHF0:USTF0",1772047216915,0.00266076,2067.2,2066.3,1.11571548]
["bitfinex-derivatives","ETHF0:USTF0",1772047217713,1.17047485,2067.2,2066.3,1.11571548]
["bitfinex-derivatives","ETHF0:USTF0",1772047219016,0.00266076,2067.2,2066.3,1.11571548]
["bitfinex-derivatives","ETHF0:USTF0",1772047219715,1.17047485,2067.2,2066.3,1.11571548]
["bitfinex-derivatives","ETHF0:USTF0",1772047224019,0.00266076,2067.2,2066.3,1.11571548]
["bitfinex-derivatives","ETHF0:USTF0",1772047224317,1.17047485,2067.2,2066.3,1.11571548]
["bitfinex-derivatives","ETHF0:USTF0",1772047224621,0.00266076,2067.2,2066.5,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047225919,1.15517348,2067.2,2066.5,1.11056361]
["bitfinex-derivatives","ETHF0:USTF0",1772047228721,1.15517348,2067.2,2066.3,1.20527859]
["bitfinex-derivatives","ETHF0:USTF0",1772047235829,0.00266076,2067.2,2066.3,1.20527859]
["bitfinex-derivatives","ETHF0:USTF0",1772047236130,1.12112068,2067.2,2066.3,1.20527859]
["bitfinex-derivatives","ETHF0:USTF0",1772047236528,0.00266076,2067.2,2066.3,1.44718859]
["bitfinex-derivatives","ETHF0:USTF0",1772047236923,1.11845992,2067.7,2066.3,1.44718859]
["bitfinex-derivatives","ETHF0:USTF0",1772047238230,1.11845992,2067.7,2066.8,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047238531,1.11845992,2067.7,2067.0,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047241631,1.11845992,2067.7,2066.8,7.53409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047241832,1.11845992,2067.7,2066.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772047242234,1.11845992,2067.5,2066.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772047242433,1.11845992,2067.5,2066.8,7.53409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047242834,1.11845992,2067.5,2066.9,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047244537,5.56313824,2067.4,2066.5,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047244728,1.11845992,2067.2,2066.5,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047245632,1.11845992,2067.2,2066.4,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047248337,1.11845992,2067.4,2066.4,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047249836,1.11845992,2067.4,2066.5,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047254139,6.339,2067.9,2066.6,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047254140,1.11845992,2067.6,2066.6,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047254339,1.11845992,2067.6,2066.8,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047257942,17.79529243,2068.3,2066.8,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047257943,1.16325855,2067.8,2066.8,1.19409414]
["bitfinex-derivatives","ETHF0:USTF0",1772047259442,14.90844344,2069.4,2067.4,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047259443,1.16325855,2068.3,2067.4,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047259637,1.16325855,2068.3,2067.6,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047260647,1.16325855,2068.6,2067.6,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047260837,1.16325855,2069.0,2067.8,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047261041,1.16325855,2069.0,2067.9,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047261241,1.16325855,2069.0,2068.1,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047261438,1.16325855,2069.4,2068.1,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047261642,1.16325855,2069.4,2068.3,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047263540,1.16325855,2069.4,2068.4,7.53041884]
["bitfinex-derivatives","ETHF0:USTF0",1772047264046,1.16325855,2069.4,2068.5,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047265046,12.36062214,2069.9,2068.5,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047265047,1.16325855,2069.6,2068.5,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047266351,1.16325855,2069.4,2068.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772047266651,1.16325855,2069.4,2068.3,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047271056,1.16325855,2069.4,2068.5,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047271254,1.16325855,2069.3,2068.3,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047271647,1.16325855,2069.3,2068.4,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047275356,1.16325855,2069.2,2068.2,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047275557,1.16325855,2069.0,2068.0,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047277657,1.16325855,2068.9,2067.8,1.19802731]
["bitfinex-derivatives","ETHF0:USTF0",1772047277854,1.16325855,2068.6,2067.8,1.19802731]
["bitfinex-derivatives","ETHF0:USTF0",1772047278058,1.16325855,2068.4,2067.5,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047279065,1.16787709,2068.4,2067.5,1.19726256]
["bitfinex-derivatives","ETHF0:USTF0",1772047279761,1.16325855,2068.2,2067.5,0.00484372]
["bitfinex-derivatives","ETHF0:USTF0",1772047281974,1.16325855,2068.2,2067.2,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047282169,1.16325855,2068.2,2066.4,10.6486101]
["bitfinex-derivatives","ETHF0:USTF0",1772047282170,1.16325855,2068.2,2066.8,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047282371,1.16325855,2067.9,2066.8,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047282576,1.16325855,2067.6,2066.8,1.19241884]
["bitfinex-derivatives","ETHF0:USTF0",1772047283082,1.16325855,2067.6,2066.8,0.00604234]
["bitfinex-derivatives","ETHF0:USTF0",1772047284378,1.16325855,2067.6,2066.8,1.19846118]
["bitfinex-derivatives","ETHF0:USTF0",1772047286180,1.16325855,2067.6,2066.8,0.00604234]
["bitfinex-derivatives","ETHF0:USTF0",1772047286379,1.16325855,2067.6,2066.8,1.10551411]
["bitfinex-derivatives","ETHF0:USTF0",1772047292378,1.14701656,2067.5,2066.8,0.00604234]
["bitfinex-derivatives","ETHF0:USTF0",1772047293584,1.14701656,2067.5,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047297779,4.22870308,2068.1,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047297985,1.14701656,2067.6,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047300990,1.14701656,2067.6,2066.8,0.00604234]
["bitfinex-derivatives","ETHF0:USTF0",1772047302390,1.14701656,2067.6,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047303188,1.14701656,2067.6,2066.8,0.00604234]
["bitfinex-derivatives","ETHF0:USTF0",1772047305191,1.14701656,2067.4,2066.8,0.00604234]
["bitfinex-derivatives","ETHF0:USTF0",1772047306384,1.14701656,2067.9,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047306785,1.14701656,2067.7,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047306993,1.14701656,2067.5,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047309095,1.14701656,2067.5,2066.8,0.00604234]
["bitfinex-derivatives","ETHF0:USTF0",1772047309294,1.14701656,2067.3,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047314691,3.98697308,2067.5,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047314895,5.55061609,2067.5,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047315095,5.55061609,2067.4,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047315295,7.48601656,2067.6,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047315495,5.55018494,2067.5,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047315695,1.14701656,2067.6,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047315994,5.5503687,2067.5,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047316194,1.14701656,2067.6,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047316395,5.54984963,2067.5,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047316594,1.14701656,2067.6,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047316790,5.54968001,2067.5,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047316995,1.07657529,2067.7,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047317193,5.54947985,2067.6,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047317392,1.07657529,2067.7,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047317587,5.54833795,2067.6,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047317791,3.98697308,2067.8,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047317792,1.07657529,2067.8,2066.8,1.19097235]
["bitfinex-derivatives","ETHF0:USTF0",1772047318093,1.07657529,2067.8,2066.9,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047319090,1.07657529,2068.0,2067.1,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047319296,1.07657529,2067.9,2067.1,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047320496,1.07657529,2067.7,2067.1,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047321693,1.07657529,2067.7,2066.9,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047321998,1.07657529,2067.3,2066.4,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047322200,1.07657529,2067.1,2066.4,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047322396,7.41457529,2067.3,2066.4,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047322596,6.60981832,2067.2,2066.4,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047322796,1.07657529,2067.2,2066.4,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047322993,1.07657529,2067.2,2066.4,1.09913473]
["bitfinex-derivatives","ETHF0:USTF0",1772047323598,5.53145972,2067.1,2066.4,1.09913473]
["bitfinex-derivatives","ETHF0:USTF0",1772047323792,1.07657529,2067.0,2066.4,1.09913473]
["bitfinex-derivatives","ETHF0:USTF0",1772047324497,1.07657529,2067.0,2066.0,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047324697,2.80432423,2067.1,2065.8,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047324698,1.07657529,2066.7,2065.8,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047325606,1.08028674,2066.7,2065.8,1.09791599]
["bitfinex-derivatives","ETHF0:USTF0",1772047326906,1.08028674,2066.7,2065.8,0.00350654]
["bitfinex-derivatives","ETHF0:USTF0",1772047327101,1.07657529,2066.4,2065.4,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047327803,1.07657529,2066.2,2065.4,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047328102,1.07657529,2066.2,2065.4,0.00463969]
["bitfinex-derivatives","ETHF0:USTF0",1772047328103,1.07657529,2066.0,2065.4,0.00463969]
["bitfinex-derivatives","ETHF0:USTF0",1772047329409,1.07657529,2066.0,2065.4,1.09904914]
["bitfinex-derivatives","ETHF0:USTF0",1772047330804,1.07657529,2066.2,2065.4,1.09904914]
["bitfinex-derivatives","ETHF0:USTF0",1772047339016,6.34,2066.6,2065.4,1.09904914]
["bitfinex-derivatives","ETHF0:USTF0",1772047339017,1.07657529,2066.4,2065.4,1.09904914]
["bitfinex-derivatives","ETHF0:USTF0",1772047339810,1.07657529,2066.5,2065.4,1.09904914]
["bitfinex-derivatives","ETHF0:USTF0",1772047341614,1.07657529,2066.5,2065.6,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047341812,1.08028674,2066.7,2065.6,1.09440945]
["bitfinex-derivatives","ETHF0:USTF0",1772047346226,1.08028674,2066.7,2065.8,1.11392378]
["bitfinex-derivatives","ETHF0:USTF0",1772047348923,1.12703394,2066.5,2065.5,1.11392378]
["bitfinex-derivatives","ETHF0:USTF0",1772047350719,0.00371145,2066.7,2065.9,1.17233129]
["bitfinex-derivatives","ETHF0:USTF0",1772047351521,1.10279037,2066.7,2065.9,1.17233129]
["bitfinex-derivatives","ETHF0:USTF0",1772047352427,0.00371145,2066.7,2065.9,1.17233129]
["bitfinex-derivatives","ETHF0:USTF0",1772047353121,1.10279037,2066.7,2065.9,1.17233129]
["bitfinex-derivatives","ETHF0:USTF0",1772047354333,1.09907892,2066.5,2065.5,1.17233129]
["bitfinex-derivatives","ETHF0:USTF0",1772047358628,1.09907892,2066.3,2065.4,0.00463969]
["bitfinex-derivatives","ETHF0:USTF0",1772047358827,1.09907892,2066.3,2065.1,1.17233129]
["bitfinex-derivatives","ETHF0:USTF0",1772047358828,1.09907892,2066.1,2065.1,1.17233129]
["bitfinex-derivatives","ETHF0:USTF0",1772047359034,1.09907892,2065.9,2064.9,1.17233129]
["bitfinex-derivatives","ETHF0:USTF0",1772047359834,1.09907892,2065.9,2064.9,1.17605904]
["bitfinex-derivatives","ETHF0:USTF0",1772047363639,1.09907892,2065.7,2064.9,0.00372775]
["bitfinex-derivatives","ETHF0:USTF0",1772047363833,1.09907892,2065.5,2064.9,0.00372775]
["bitfinex-derivatives","ETHF0:USTF0",1772047368440,1.09907892,2065.5,2064.9,1.91372775]
["bitfinex-derivatives","ETHF0:USTF0",1772047369542,1.17262834,2065.7,2065.0,1.15271468]
["bitfinex-derivatives","ETHF0:USTF0",1772047372537,1.17262834,2065.7,2064.9,1.91372775]
["bitfinex-derivatives","ETHF0:USTF0",1772047372739,1.17262834,2065.7,2065.0,1.15271468]
["bitfinex-derivatives","ETHF0:USTF0",1772047375747,6.34,2065.8,2065.0,1.15271468]
["bitfinex-derivatives","ETHF0:USTF0",1772047376147,1.09462933,2065.7,2065.0,1.15271468]
["bitfinex-derivatives","ETHF0:USTF0",1772047376648,1.09462933,2066.1,2065.0,1.15271468]
["bitfinex-derivatives","ETHF0:USTF0",1772047376844,1.09462933,2066.0,2065.0,1.15271468]
["bitfinex-derivatives","ETHF0:USTF0",1772047378347,4.01518294,2066.6,2065.0,1.15271468]
["bitfinex-derivatives","ETHF0:USTF0",1772047378647,4.01518294,2066.6,2065.3,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047378648,1.09462933,2066.4,2065.3,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047386452,1.09462933,2066.4,2065.5,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047386654,1.09462933,2066.6,2065.5,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047387055,1.09462933,2066.6,2065.7,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047388654,1.09834078,2066.7,2065.7,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047393959,1.09834078,2066.7,2065.9,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047395251,1.09462933,2066.9,2066.3,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047396059,1.09462933,2067.0,2066.3,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047396455,1.09937277,2067.0,2066.3,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047396956,1.09462933,2066.9,2066.3,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047397951,1.09462933,2066.8,2066.3,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047398558,1.09462933,2066.6,2066.1,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047404155,1.09462933,2066.6,2065.8,1.87267082]
["bitfinex-derivatives","ETHF0:USTF0",1772047404360,1.09462933,2066.1,2065.8,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047404559,1.09462933,2066.3,2065.8,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047405857,1.09920476,2066.6,2065.8,1.08557221]
["bitfinex-derivatives","ETHF0:USTF0",1772047407162,1.09920476,2066.6,2066.0,1.13044288]
["bitfinex-derivatives","ETHF0:USTF0",1772047409365,1.12019154,2066.4,2066.0,1.13044288]
["bitfinex-derivatives","ETHF0:USTF0",1772047411369,1.12019154,2066.7,2066.0,1.13044288]
["bitfinex-derivatives","ETHF0:USTF0",1772047415075,1.12019154,2066.6,2066.0,1.13044288]
["bitfinex-derivatives","ETHF0:USTF0",1772047415375,1.12019154,2066.5,2066.0,1.13044288]
["bitfinex-derivatives","ETHF0:USTF0",1772047416274,1.12019154,2066.1,2065.7,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047417871,1.12019154,2066.1,2065.6,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047421679,1.12019154,2066.3,2065.6,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047425680,5.13537448,2066.7,2065.8,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047425980,1.12019154,2066.7,2065.8,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047426481,1.12019154,2066.9,2065.9,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047427889,1.12019154,2066.9,2066.1,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047431084,1.25749076,2067.6,2066.5,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047431284,2.3776823,2067.6,2066.5,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047431489,2.3776823,2067.6,2066.6,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047431684,2.3776823,2067.6,2066.8,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047431887,1.12019154,2067.8,2066.8,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047432290,3.11456997,2068.4,2066.8,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047432291,1.12019154,2068.0,2067.0,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047432483,1.12019154,2068.5,2067.0,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047432684,1.12019154,2068.3,2067.0,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047433292,1.12476892,2068.3,2067.0,1.0566732]
["bitfinex-derivatives","ETHF0:USTF0",1772047436389,1.12476892,2068.3,2067.2,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047436592,1.12476892,2068.3,2067.4,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047439793,0.00457738,2068.3,2067.4,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047439994,1.05437593,2068.8,2067.4,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047440299,1.05437593,2069.6,2068.0,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047440498,1.05437593,2069.5,2068.2,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047441199,1.0577852,2069.5,2068.3,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047441399,1.0577852,2069.5,2068.3,1.13067394]
["bitfinex-derivatives","ETHF0:USTF0",1772047441804,0.24149,2070.2,2068.3,1.13067394]
["bitfinex-derivatives","ETHF0:USTF0",1772047441805,1.05437593,2070.4,2068.9,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047442097,1.05437593,2070.4,2069.1,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047442295,1.05437593,2070.3,2069.1,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047442496,1.05437593,2069.7,2068.8,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047442893,1.05782468,2069.7,2068.8,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047444803,1.05782468,2069.7,2068.6,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047446603,1.29937468,2069.7,2068.4,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047446903,1.05437593,2069.4,2068.4,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047447303,0.24159,2069.3,2068.3,6.3427745]
["bitfinex-derivatives","ETHF0:USTF0",1772047447506,1.05437593,2069.2,2068.3,6.3427745]
["bitfinex-derivatives","ETHF0:USTF0",1772047447895,1.05437593,2069.2,2068.3,7.46767394]
["bitfinex-derivatives","ETHF0:USTF0",1772047449107,1.05437593,2069.1,2068.3,0.0057745]
["bitfinex-derivatives","ETHF0:USTF0",1772047449306,1.05437593,2069.1,2068.1,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047449307,1.05437593,2068.9,2067.7,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047449605,1.05437593,2068.7,2067.7,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047449803,1.05437593,2068.5,2067.5,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047450503,1.05437593,2068.5,2067.5,1.12923735]
["bitfinex-derivatives","ETHF0:USTF0",1772047460309,1.05437593,2068.3,2067.2,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047461314,1.05437593,2068.3,2067.2,1.12934952]
["bitfinex-derivatives","ETHF0:USTF0",1772047461715,1.05437593,2068.1,2067.2,1.12934952]
["bitfinex-derivatives","ETHF0:USTF0",1772047461914,1.05924068,2068.1,2067.2,1.12934952]
["bitfinex-derivatives","ETHF0:USTF0",1772047464917,0.00486475,2068.1,2067.2,1.12934952]
["bitfinex-derivatives","ETHF0:USTF0",1772047465518,7.39037593,2068.7,2067.4,1.12489944]
["bitfinex-derivatives","ETHF0:USTF0",1772047465818,1.03967919,2068.6,2067.6,1.03050668]
["bitfinex-derivatives","ETHF0:USTF0",1772047466520,1.04472683,2068.6,2067.6,1.03050668]
["bitfinex-derivatives","ETHF0:USTF0",1772047466820,0.00504764,2068.6,2067.6,1.03050668]
["bitfinex-derivatives","ETHF0:USTF0",1772047467318,1.04472683,2068.6,2067.6,1.03050668]
["bitfinex-derivatives","ETHF0:USTF0",1772047468214,0.00504764,2068.6,2067.8,1.03050668]
["bitfinex-derivatives","ETHF0:USTF0",1772047468416,1.03967919,2069.3,2068.2,1.03050668]
["bitfinex-derivatives","ETHF0:USTF0",1772047469016,6.2780901,2069.9,2068.1,6.57773]
["bitfinex-derivatives","ETHF0:USTF0",1772047469017,1.03967919,2069.7,2068.4,1.03050668]
["bitfinex-derivatives","ETHF0:USTF0",1772047469321,1.04550048,2069.7,2068.4,1.03050668]
["bitfinex-derivatives","ETHF0:USTF0",1772047469921,0.00582129,2069.7,2068.8,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047470118,0.00582129,2069.7,2068.9,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047471814,0.97178102,2070.2,2069.1,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047472925,0.00357486,2070.2,2069.1,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047473122,0.97178102,2070.6,2069.3,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047473323,0.97178102,2070.6,2069.5,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047474025,0.97178102,2070.6,2069.3,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047474026,0.97178102,2070.4,2069.3,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047480527,0.97178102,2070.2,2069.3,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047480726,0.97178102,2069.9,2069.1,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047481131,0.97178102,2069.9,2068.9,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047482829,0.97178102,2069.7,2068.8,0.00466781]
["bitfinex-derivatives","ETHF0:USTF0",1772047483430,6.332,2069.6,2068.8,0.00466781]
["bitfinex-derivatives","ETHF0:USTF0",1772047483636,0.97178102,2069.5,2068.8,0.00466781]
["bitfinex-derivatives","ETHF0:USTF0",1772047484534,0.97178102,2069.3,2068.3,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047485529,0.97644882,2069.3,2068.3,1.02362015]
["bitfinex-derivatives","ETHF0:USTF0",1772047486337,0.97178102,2069.2,2068.3,1.02362015]
["bitfinex-derivatives","ETHF0:USTF0",1772047486841,0.97644882,2069.3,2068.3,1.02362015]
["bitfinex-derivatives","ETHF0:USTF0",1772047487439,0.0046678,2069.3,2068.3,1.02362015]
["bitfinex-derivatives","ETHF0:USTF0",1772047487633,0.0046678,2069.3,2068.5,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047488840,0.97644882,2069.3,2068.5,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047490440,0.0046678,2069.3,2068.5,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047490639,0.97644882,2069.3,2068.5,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047491539,0.0046678,2069.3,2068.5,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047496042,0.98045903,2069.3,2068.5,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047497646,0.0046678,2069.3,2068.5,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047499755,0.98045903,2069.3,2068.5,1.01831383]
["bitfinex-derivatives","ETHF0:USTF0",1772047501561,0.97579123,2069.1,2068.3,0.97827961]
["bitfinex-derivatives","ETHF0:USTF0",1772047502556,0.97579123,2069.1,2068.3,0.00530632]
["bitfinex-derivatives","ETHF0:USTF0",1772047503959,0.97579123,2069.1,2068.3,0.97827961]
["bitfinex-derivatives","ETHF0:USTF0",1772047505453,0.97579123,2069.1,2068.1,0.97297329]
["bitfinex-derivatives","ETHF0:USTF0",1772047505658,0.97579123,2068.9,2068.1,0.97297329]
["bitfinex-derivatives","ETHF0:USTF0",1772047505853,0.97579123,2068.7,2067.2,7.59485812]
["bitfinex-derivatives","ETHF0:USTF0",1772047506056,0.97579123,2068.3,2067.5,0.97297329]
["bitfinex-derivatives","ETHF0:USTF0",1772047506557,0.97579123,2068.3,2067.5,0.00537408]
["bitfinex-derivatives","ETHF0:USTF0",1772047507360,0.97579123,2068.3,2067.5,0.97834737]
["bitfinex-derivatives","ETHF0:USTF0",1772047509758,0.97579123,2068.5,2067.5,0.97834737]
["bitfinex-derivatives","ETHF0:USTF0",1772047515366,0.97579123,2068.8,2067.5,0.97834737]
["bitfinex-derivatives","ETHF0:USTF0",1772047516564,0.97579123,2068.8,2067.7,0.97297329]
["bitfinex-derivatives","ETHF0:USTF0",1772047518767,0.97579123,2068.6,2067.7,0.97297329]
["bitfinex-derivatives","ETHF0:USTF0",1772047523572,0.97579123,2068.9,2067.9,0.97297329]
["bitfinex-derivatives","ETHF0:USTF0",1772047526377,0.97579123,2068.9,2068.1,0.97206614]
["bitfinex-derivatives","ETHF0:USTF0",1772047526869,0.0046678,2069.3,2068.1,0.97206614]
["bitfinex-derivatives","ETHF0:USTF0",1772047527071,0.93562547,2069.1,2068.1,0.97206614]
["bitfinex-derivatives","ETHF0:USTF0",1772047527574,0.94029327,2069.3,2068.3,0.97206614]
["bitfinex-derivatives","ETHF0:USTF0",1772047528274,5.54574087,2069.2,2068.3,0.97206614]
["bitfinex-derivatives","ETHF0:USTF0",1772047528475,0.94029327,2069.3,2068.3,0.97206614]
["bitfinex-derivatives","ETHF0:USTF0",1772047529879,0.9729183,2069.1,2068.3,0.97206614]
["bitfinex-derivatives","ETHF0:USTF0",1772047530178,0.9729183,2068.9,2067.9,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047530579,0.9729183,2068.7,2067.9,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047531283,0.9729183,2069.0,2067.9,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047531483,6.52121535,2068.9,2067.9,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047531781,0.9729183,2068.9,2067.9,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047531983,0.9729183,2068.7,2067.9,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047536283,0.9729183,2068.5,2067.5,0.00537408]
["bitfinex-derivatives","ETHF0:USTF0",1772047536484,0.9729183,2068.3,2067.5,0.00537408]
["bitfinex-derivatives","ETHF0:USTF0",1772047536685,0.9729183,2068.1,2067.5,0.00537408]
["bitfinex-derivatives","ETHF0:USTF0",1772047537981,0.9729183,2068.1,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047538383,0.9729183,2068.3,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047538683,0.9729183,2068.5,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047538885,5.54936471,2068.4,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047539084,0.9729183,2068.5,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047539287,5.5493583,2068.4,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047539488,0.9729183,2068.5,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047539681,6.52149053,2068.4,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047539882,0.9729183,2068.4,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047540486,0.9729183,2068.6,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047540782,5.5490875,2068.5,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047540984,0.9729183,2068.6,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047541189,5.54928692,2068.5,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047541390,0.9729183,2068.6,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047541594,5.54937673,2068.5,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047541894,0.9729183,2068.6,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047542090,5.54937133,2068.5,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047542297,0.9729183,2068.6,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047542496,0.9729183,2068.4,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047544600,0.9729183,2068.2,2067.5,0.96250116]
["bitfinex-derivatives","ETHF0:USTF0",1772047547298,0.9729183,2068.0,2067.2,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047547699,0.9729183,2067.8,2067.0,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047547904,0.9729183,2067.6,2066.8,7.29212708]
["bitfinex-derivatives","ETHF0:USTF0",1772047548202,0.97867013,2067.6,2066.9,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047550411,0.00575183,2067.6,2066.9,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047550709,0.9729183,2068.0,2066.9,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047551704,0.97796115,2068.0,2066.9,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047562212,0.90585626,2067.8,2066.9,0.95712708]
["bitfinex-derivatives","ETHF0:USTF0",1772047562412,0.90585626,2067.6,2066.8,0.00439882]
["bitfinex-derivatives","ETHF0:USTF0",1772047562907,3.95380765,2067.4,2066.3,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047563211,0.90585626,2067.1,2066.3,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047563714,0.90585626,2067.3,2066.3,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047563914,0.90585626,2067.3,2066.3,0.92528104]
["bitfinex-derivatives","ETHF0:USTF0",1772047564614,0.90585626,2067.3,2066.5,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047565114,7.24285626,2067.5,2066.5,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047565505,0.90585626,2067.5,2066.6,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047566212,0.90585626,2067.7,2066.6,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047572112,0.90585626,2067.7,2066.8,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047572318,0.90585626,2067.7,2067.0,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047573514,6.34304285,2068.0,2067.0,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047573718,7.24889911,2068.0,2067.0,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047574116,0.90585626,2067.9,2067.0,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047574916,0.00504285,2068.0,2067.2,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047575221,0.91089911,2068.0,2067.2,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047575418,0.00504285,2068.0,2067.4,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047576819,0.00504285,2068.0,2067.2,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047576820,0.91089911,2068.0,2067.2,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047577718,0.91089911,2068.0,2066.8,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047577719,0.90585626,2067.8,2066.8,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047577911,0.90585626,2067.6,2066.8,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047581525,0.90585626,2067.4,2066.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1772047582226,0.90585626,2067.4,2066.9,2.82705991]
["bitfinex-derivatives","ETHF0:USTF0",1772047582827,0.90585626,2067.4,2067.0,0.92035991]
["bitfinex-derivatives","ETHF0:USTF0",1772047583327,0.90585626,2067.4,2066.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1772047583526,0.90585626,2067.4,2066.9,2.82705991]
["bitfinex-derivatives","ETHF0:USTF0",1772047584929,0.90585626,2067.4,2066.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1772047585129,0.90585626,2067.4,2066.9,2.82705991]
["bitfinex-derivatives","ETHF0:USTF0",1772047586031,0.90585626,2067.4,2066.9,2.84213682]
["bitfinex-derivatives","ETHF0:USTF0",1772047586731,0.90585626,2067.4,2066.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1772047588735,0.86756023,2067.3,2066.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1772047589526,0.86756023,2067.3,2066.9,0.94581233]
["bitfinex-derivatives","ETHF0:USTF0",1772047589723,0.86756023,2067.3,2066.9,0.93792701]
["bitfinex-derivatives","ETHF0:USTF0",1772047592134,0.86756023,2067.3,2066.5,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047592434,0.15090946,2067.1,2066.5,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047597335,0.14900294,2066.9,2066.3,0.90152739]
["bitfinex-derivatives","ETHF0:USTF0",1772047599443,0.14900294,2066.9,2065.6,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047599642,0.88333375,2066.7,2065.6,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047599840,7.22133375,2066.6,2065.6,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047600542,0.88333375,2066.5,2065.6,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047600738,0.88813164,2066.5,2065.6,0.90085967]
["bitfinex-derivatives","ETHF0:USTF0",1772047601740,0.00479789,2066.5,2065.6,0.90085967]
["bitfinex-derivatives","ETHF0:USTF0",1772047602137,0.88333375,2066.9,2065.8,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047602333,6.338,2067.1,2066.0,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047602534,7.22133375,2067.1,2066.2,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047602739,0.88333375,2067.0,2066.2,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047603242,0.88720858,2067.0,2066.2,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047605745,0.88333375,2066.8,2066.0,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047615151,0.88333375,2066.6,2066.0,0.89660626]
["bitfinex-derivatives","ETHF0:USTF0",1772047618356,0.92503724,2066.5,2065.8,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047618853,6.339,2066.6,2065.8,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047619250,0.92503724,2066.9,2065.8,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047619853,0.92503724,2066.9,2065.9,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047621352,0.00387483,2067.0,2065.9,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047621953,6.339,2067.2,2066.1,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047622256,5.54198841,2067.1,2066.1,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047622456,6.339,2067.2,2066.1,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047622653,4.01347527,2067.4,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1772047622849,6.46833808,2067.4,2066.3,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047623054,6.46833808,2067.3,2066.3,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047623357,0.92503724,2067.3,2066.3,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047624859,0.24739946,2067.4,2066.3,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047624860,0.92503724,2067.1,2066.3,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047626154,0.92503724,2067.3,2066.3,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047626359,5.54034254,2067.2,2066.3,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047626561,0.92503724,2067.3,2066.3,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047629555,0.92503724,2067.1,2066.3,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047629860,0.92503724,2066.9,2066.3,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047631166,0.92503724,2066.8,2066.2,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047633061,0.92503724,2066.8,2066.1,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047633268,0.92503724,2066.6,2065.9,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047635160,0.92503724,2066.8,2065.9,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047635366,7.26403724,2066.9,2065.9,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047635564,0.92503724,2066.7,2065.9,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047636856,0.92503724,2066.6,2065.9,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047637061,5.55090779,2066.5,2065.9,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047637262,0.92503724,2066.4,2065.9,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047638661,0.92503724,2066.4,2065.6,0.00425341]
["bitfinex-derivatives","ETHF0:USTF0",1772047638865,0.92503724,2066.4,2065.7,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047642174,2.81164643,2066.1,2065.6,0.00425341]
["bitfinex-derivatives","ETHF0:USTF0",1772047642375,0.92503724,2066.6,2065.4,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047642575,7.26403724,2067.2,2065.9,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047642876,7.26403724,2067.2,2066.1,0.92306625]
["bitfinex-derivatives","ETHF0:USTF0",1772047643267,0.92503724,2067.1,2066.1,0.92774956]
["bitfinex-derivatives","ETHF0:USTF0",1772047644177,0.92503724,2067.0,2066.1,0.92774956]
["bitfinex-derivatives","ETHF0:USTF0",1772047644679,0.92503724,2066.7,2066.1,0.92774956]
["bitfinex-derivatives","ETHF0:USTF0",1772047648679,0.92503724,2066.7,2066.1,0.00468331]
["bitfinex-derivatives","ETHF0:USTF0",1772047649278,7.26403724,2066.7,2066.1,0.00468331]
["bitfinex-derivatives","ETHF0:USTF0",1772047649578,0.831182,2066.6,2066.1,0.00468331]
["bitfinex-derivatives","ETHF0:USTF0",1772047650475,0.831182,2066.6,2065.8,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047650679,0.831182,2066.6,2065.6,7.20173929]
["bitfinex-derivatives","ETHF0:USTF0",1772047650874,0.831182,2066.4,2065.6,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047651577,0.831182,2066.4,2065.6,0.86671272]
["bitfinex-derivatives","ETHF0:USTF0",1772047651879,0.831182,2066.4,2065.7,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1772047652081,0.831182,2066.2,2065.6,0.00397343]
["bitfinex-derivatives","ETHF0:USTF0",1772047652379,7.170182,2066.9,2065.8,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047652683,0.831182,2066.8,2065.8,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047653276,7.170182,2066.9,2065.8,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047654181,0.831182,2066.8,2065.8,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047659086,0.831182,2067.0,2065.9,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047659786,0.831182,2066.8,2065.9,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047664686,0.831182,2066.6,2065.8,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047666690,4.85099038,2066.8,2065.8,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047666986,7.170182,2067.0,2066.0,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047667187,0.831182,2067.2,2066.0,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047667392,5.55349064,2067.1,2066.0,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047667686,0.00557946,2067.4,2066.4,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047667886,0.00557946,2067.4,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1772047667887,0.00557946,2067.4,2066.6,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047668286,0.83676146,2067.4,2066.6,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047668787,0.00557946,2067.4,2066.6,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047668987,4.01980838,2067.9,2066.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1772047669291,0.831182,2068.0,2066.8,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047670086,0.83528507,2068.0,2066.8,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047671493,0.831182,2067.9,2066.8,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047679802,0.9066581,2068.0,2066.8,0.86273929]
["bitfinex-derivatives","ETHF0:USTF0",1772047681497,0.00410307,2068.0,2067.0,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047681701,0.00410307,2068.0,2067.2,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047681902,0.00410307,2068.0,2067.2,0.85560669]
["bitfinex-derivatives","ETHF0:USTF0",1772047682497,0.90255503,2068.5,2067.4,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047682899,0.90255503,2068.3,2067.4,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047683504,0.90664329,2068.3,2067.4,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047684506,0.90664329,2068.3,2067.2,0.85560669]
["bitfinex-derivatives","ETHF0:USTF0",1772047684707,0.90255503,2068.1,2067.2,0.85560669]
["bitfinex-derivatives","ETHF0:USTF0",1772047685019,0.90255503,2068.1,2067.2,0.00446317]
["bitfinex-derivatives","ETHF0:USTF0",1772047685304,0.90255503,2068.1,2067.2,0.85560669]
["bitfinex-derivatives","ETHF0:USTF0",1772047694617,0.00408826,2068.3,2067.2,0.85560669]
["bitfinex-derivatives","ETHF0:USTF0",1772047694618,0.90664329,2068.3,2067.2,0.85560669]
["bitfinex-derivatives","ETHF0:USTF0",1772047695412,0.90664329,2068.3,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1772047695618,0.90664329,2068.3,2067.4,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047696018,0.90664329,2068.3,2067.5,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047697010,0.00408826,2068.3,2067.5,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047697217,0.90255503,2068.6,2067.7,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047698114,0.90796457,2068.6,2067.7,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047705324,0.00540954,2068.6,2067.9,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047705621,0.90255503,2069.3,2068.1,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047707022,0.84702486,2069.1,2068.1,0.85114352]
["bitfinex-derivatives","ETHF0:USTF0",1772047708318,0.84702486,2068.8,2067.8,0.85167002]
["bitfinex-derivatives","ETHF0:USTF0",1772047713429,0.84702486,2068.8,2067.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772047713632,0.84702486,2068.8,2068.0,0.81883458]
["bitfinex-derivatives","ETHF0:USTF0",1772047716228,0.81408769,2069.2,2068.0,0.81883458]
["bitfinex-derivatives","ETHF0:USTF0",1772047719730,0.81408769,2069.0,2068.0,0.81883458]
["bitfinex-derivatives","ETHF0:USTF0",1772047724239,0.81408769,2069.0,2068.1,0.81883458]
["bitfinex-derivatives","ETHF0:USTF0",1772047727138,0.81408769,2069.1,2068.2,0.81883458]
["bitfinex-derivatives","ETHF0:USTF0",1772047727441,0.81408769,2069.1,2068.3,0.81883458]
["bitfinex-derivatives","ETHF0:USTF0",1772047727642,0.81408769,2069.1,2068.5,0.81883458]
["bitfinex-derivatives","ETHF0:USTF0",1772047728241,0.81408769,2069.5,2068.5,0.81883458]
["bitfinex-derivatives","ETHF0:USTF0",1772047728441,0.81408769,2069.3,2068.5,0.81883458]
["bitfinex-derivatives","ETHF0:USTF0",1772047729445,0.81408769,2069.1,2068.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772047730147,0.81408769,2069.1,2068.4,7.15283458]
["bitfinex-derivatives","ETHF0:USTF0",1772047732343,0.81408769,2069.1,2068.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772047732645,0.81408769,2068.9,2068.0,0.81883458]
["bitfinex-derivatives","ETHF0:USTF0",1772047736144,0.86611775,2068.7,2068.0,0.81883458]
["bitfinex-derivatives","ETHF0:USTF0",1772047737448,0.86611775,2068.7,2067.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772047737651,0.86611775,2068.7,2068.0,0.85584752]
["bitfinex-derivatives","ETHF0:USTF0",1772047740258,0.86611775,2068.7,2067.6,0.85584752]
["bitfinex-derivatives","ETHF0:USTF0",1772047740556,0.86611775,2068.3,2067.5,0.85584752]
["bitfinex-derivatives","ETHF0:USTF0",1772047740756,0.86611775,2068.1,2067.4,7.18984752]
["bitfinex-derivatives","ETHF0:USTF0",1772047740957,0.86611775,2068.3,2067.5,0.85584752]
["bitfinex-derivatives","ETHF0:USTF0",1772047745659,0.86611775,2068.3,2067.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772047745954,0.86611775,2068.3,2067.4,7.18984752]
["bitfinex-derivatives","ETHF0:USTF0",1772047746754,0.86611775,2068.3,2067.5,0.85584752]
["bitfinex-derivatives","ETHF0:USTF0",1772047756062,0.86611775,2068.2,2067.3,0.85584752]
["bitfinex-derivatives","ETHF0:USTF0",1772047757164,0.86611775,2068.0,2067.3,0.85584752]
["bitfinex-derivatives","ETHF0:USTF0",1772047758366,0.86611775,2068.1,2067.3,0.85584752]
["bitfinex-derivatives","ETHF0:USTF0",1772047760068,0.86611775,2068.7,2067.5,0.85584752]
["bitfinex-derivatives","ETHF0:USTF0",1772047760260,0.86611775,2068.5,2067.7,0.85584752]
["bitfinex-derivatives","ETHF0:USTF0",1772047761265,0.86611775,2068.4,2067.7,0.85584752]
["bitfinex-derivatives","ETHF0:USTF0",1772047768170,0.86611775,2068.4,2067.5,0.81226074]
["bitfinex-derivatives","ETHF0:USTF0",1772047769068,0.85651055,2068.2,2067.5,0.81226074]
["bitfinex-derivatives","ETHF0:USTF0",1772047783283,0.79556108,2068.1,2067.5,0.81226074]
["bitfinex-derivatives","ETHF0:USTF0",1772047784080,0.79556108,2068.1,2067.2,7.59289037]
["bitfinex-derivatives","ETHF0:USTF0",1772047784377,0.79556108,2067.7,2067.1,1.87071098]
["bitfinex-derivatives","ETHF0:USTF0",1772047784573,0.79556108,2067.9,2067.2,0.8315855]
["bitfinex-derivatives","ETHF0:USTF0",1772047785174,0.79556108,2067.8,2067.2,0.83756298]
["bitfinex-derivatives","ETHF0:USTF0",1772047787190,0.00366471,2067.9,2067.4,0.77243813]
["bitfinex-derivatives","ETHF0:USTF0",1772047787583,0.79922579,2067.9,2067.4,0.77243813]
["bitfinex-derivatives","ETHF0:USTF0",1772047799501,0.85816403,2068.0,2067.5,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047799700,0.85816403,2068.2,2067.5,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047799901,6.35365094,2068.1,2067.5,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047800101,0.85816403,2068.1,2067.5,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047800595,0.85816403,2068.3,2067.7,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047800793,0.85816403,2068.5,2067.9,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047801202,0.85816403,2068.5,2068.1,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047801404,0.85816403,2068.6,2068.1,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047802102,0.85816403,2068.8,2068.3,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047802496,0.85816403,2068.4,2067.9,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047802693,0.85816403,2068.4,2067.8,7.15957221]
["bitfinex-derivatives","ETHF0:USTF0",1772047803197,0.85816403,2068.2,2067.7,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047803403,0.85816403,2067.8,2067.4,7.15957221]
["bitfinex-derivatives","ETHF0:USTF0",1772047803805,0.85816403,2067.8,2067.5,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047803997,0.85816403,2068.0,2067.5,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047804404,0.85816403,2068.0,2067.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772047804405,0.85816403,2068.0,2067.4,7.15957221]
["bitfinex-derivatives","ETHF0:USTF0",1772047805198,0.85816403,2068.0,2067.5,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047807904,0.85816403,2068.2,2067.5,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047808111,0.85816403,2068.2,2067.7,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047808402,0.85816403,2067.8,2067.2,0.00597748]
["bitfinex-derivatives","ETHF0:USTF0",1772047808607,0.85816403,2067.6,2067.2,0.00597748]
["bitfinex-derivatives","ETHF0:USTF0",1772047809207,0.85816403,2067.6,2066.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772047809610,0.85816403,2067.6,2066.9,7.15957221]
["bitfinex-derivatives","ETHF0:USTF0",1772047809805,0.85816403,2067.6,2067.0,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047810105,0.85816403,2067.4,2066.8,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047810311,0.85816403,2067.2,2066.8,0.00519488]
["bitfinex-derivatives","ETHF0:USTF0",1772047811311,0.85816403,2067.2,2066.7,0.82357221]
["bitfinex-derivatives","ETHF0:USTF0",1772047812108,0.85816403,2067.2,2066.7,0.82947444]
["bitfinex-derivatives","ETHF0:USTF0",1772047812310,0.85816403,2067.2,2066.7,0.00590223]
["bitfinex-derivatives","ETHF0:USTF0",1772047812710,0.85816403,2067.2,2066.7,0.82947444]
["bitfinex-derivatives","ETHF0:USTF0",1772047813807,0.86399542,2067.4,2066.7,0.82947444]
["bitfinex-derivatives","ETHF0:USTF0",1772047814412,0.00583139,2067.4,2066.7,0.82947444]
["bitfinex-derivatives","ETHF0:USTF0",1772047814614,0.86399542,2067.4,2066.7,0.82947444]
["bitfinex-derivatives","ETHF0:USTF0",1772047824430,0.86399542,2067.4,2066.7,0.00590223]
["bitfinex-derivatives","ETHF0:USTF0",1772047824630,0.86399542,2067.4,2066.7,0.82947444]
["bitfinex-derivatives","ETHF0:USTF0",1772047829137,0.86399542,2067.4,2066.7,0.00590223]
["bitfinex-derivatives","ETHF0:USTF0",1772047830436,0.86399542,2067.4,2066.7,0.80200279]
["bitfinex-derivatives","ETHF0:USTF0",1772047833634,2.7362385,2067.4,2066.7,0.00590223]
["bitfinex-derivatives","ETHF0:USTF0",1772047833833,0.84101446,2067.3,2066.7,0.00590223]
["bitfinex-derivatives","ETHF0:USTF0",1772047836239,0.84101446,2067.3,2066.7,0.80200279]
["bitfinex-derivatives","ETHF0:USTF0",1772047838846,0.84101446,2066.9,2066.1,0.79610056]
["bitfinex-derivatives","ETHF0:USTF0",1772047839136,1.87224308,2066.4,2065.8,0.3027679]
["bitfinex-derivatives","ETHF0:USTF0",1772047839337,5.17241034,2066.8,2066.2,0.79610056]
["bitfinex-derivatives","ETHF0:USTF0",1772047839541,0.84101446,2066.7,2066.0,0.79610056]
["bitfinex-derivatives","ETHF0:USTF0",1772047839836,0.84101446,2066.7,2066.0,0.00420796]
["bitfinex-derivatives","ETHF0:USTF0",1772047842637,2.71325754,2066.7,2066.0,0.00420796]
["bitfinex-derivatives","ETHF0:USTF0",1772047842941,0.84101446,2066.3,2065.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772047843743,0.84101446,2066.3,2065.7,6.34247922]
["bitfinex-derivatives","ETHF0:USTF0",1772047844041,0.84101446,2066.3,2065.7,0.80057978]
["bitfinex-derivatives","ETHF0:USTF0",1772047844743,0.84101446,2066.3,2065.3,0.79610056]
["bitfinex-derivatives","ETHF0:USTF0",1772047844932,0.84101446,2066.0,2065.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772047845132,0.84101446,2066.0,2065.1,0.79610056]
["bitfinex-derivatives","ETHF0:USTF0",1772047845841,0.84101446,2066.0,2065.1,0.80134575]
["bitfinex-derivatives","ETHF0:USTF0",1772047846440,0.84101446,2065.7,2065.1,0.00524519]
["bitfinex-derivatives","ETHF0:USTF0",1772047846640,0.84466263,2065.7,2065.1,0.00524519]
["bitfinex-derivatives","ETHF0:USTF0",1772047847243,0.84466263,2065.7,2065.1,0.80134575]
["bitfinex-derivatives","ETHF0:USTF0",1772047847935,0.84466263,2065.7,2065.1,0.00524519]
["bitfinex-derivatives","ETHF0:USTF0",1772047848644,0.84466263,2065.7,2065.1,0.80134575]
["bitfinex-derivatives","ETHF0:USTF0",1772047853646,0.84466263,2065.7,2064.7,0.79610056]
["bitfinex-derivatives","ETHF0:USTF0",1772047854643,0.84466263,2065.7,2064.7,0.00545562]
["bitfinex-derivatives","ETHF0:USTF0",1772047854644,0.84101446,2065.5,2064.7,0.00545562]
["bitfinex-derivatives","ETHF0:USTF0",1772047855547,0.84101446,2065.5,2064.7,0.81100948]
["bitfinex-derivatives","ETHF0:USTF0",1772047856947,0.84101446,2065.5,2064.7,0.00545562]
["bitfinex-derivatives","ETHF0:USTF0",1772047859350,0.84101446,2065.5,2064.8,0.80555386]
["bitfinex-derivatives","ETHF0:USTF0",1772047862051,0.83926025,2065.7,2064.8,0.80555386]
["bitfinex-derivatives","ETHF0:USTF0",1772047862251,0.00364817,2065.7,2064.8,0.80555386]
["bitfinex-derivatives","ETHF0:USTF0",1772047862551,0.00364817,2065.7,2065.0,0.80555386]
["bitfinex-derivatives","ETHF0:USTF0",1772047862752,0.83561208,2066.2,2065.2,0.80555386]
["bitfinex-derivatives","ETHF0:USTF0",1772047862950,0.83561208,2067.5,2065.7,0.80555386]
["bitfinex-derivatives","ETHF0:USTF0",1772047863149,0.83561208,2067.1,2065.9,0.80555386]
["bitfinex-derivatives","ETHF0:USTF0",1772047863854,0.84031026,2067.1,2066.0,0.80555386]
["bitfinex-derivatives","ETHF0:USTF0",1772047866052,0.83561208,2066.9,2066.0,0.80555386]
["bitfinex-derivatives","ETHF0:USTF0",1772047872060,0.83561208,2067.0,2066.0,0.80555386]
["bitfinex-derivatives","ETHF0:USTF0",1772047877668,0.83561208,2066.8,2066.0,0.80555386]
["bitfinex-derivatives","ETHF0:USTF0",1772047882267,0.83561208,2066.6,2065.8,0.80555386]
["bitfinex-derivatives","ETHF0:USTF0",1772047888676,8.76438395,2067.1,2065.2,6.08085748]
["bitfinex-derivatives","ETHF0:USTF0",1772047888677,0.815488,2066.4,2065.7,0.86577293]
["bitfinex-derivatives","ETHF0:USTF0",1772047891874,0.815488,2066.4,2065.5,0.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1772047892081,0.815488,2066.4,2065.1,0.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1772047893079,0.80924022,2066.1,2065.1,0.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1772047894478,0.80924022,2066.2,2065.1,6.89330187]
["bitfinex-derivatives","ETHF0:USTF0",1772047894678,0.80924022,2066.4,2065.3,0.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1772047894882,0.80924022,2066.4,2065.5,0.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1772047900591,0.80924022,2066.1,2065.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772047900793,0.80924022,2066.1,2065.4,7.15044439]
["bitfinex-derivatives","ETHF0:USTF0",1772047901695,0.80924022,2066.1,2065.4,0.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1772047906702,0.80924022,2066.1,2065.3,0.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1772047907304,0.80924022,2066.0,2065.3,0.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1772047908000,0.80924022,2065.8,2065.0,0.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1772047908302,0.80924022,2065.6,2064.9,0.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1772047908503,0.8150705,2065.6,2064.9,0.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1772047909900,0.80924022,2065.5,2064.7,0.81790001]
["bitfinex-derivatives","ETHF0:USTF0",1772047914307,6.34483028,2065.6,2064.7,0.81790001]
["bitfinex-derivatives","ETHF0:USTF0",1772047914499,0.80924022,2065.5,2064.7,0.81790001]
["bitfinex-derivatives","ETHF0:USTF0",1772047923304,6.34483028,2065.6,2064.7,0.81790001]
["bitfinex-derivatives","ETHF0:USTF0",1772047923705,7.1771805,2065.6,2064.7,0.81790001]
["bitfinex-derivatives","ETHF0:USTF0",1772047925705,0.83235022,2065.5,2064.7,0.81790001]
["bitfinex-derivatives","ETHF0:USTF0",1772047927011,0.83235022,2065.4,2064.7,0.81728808]
["bitfinex-derivatives","ETHF0:USTF0",1772047935315,0.83235022,2065.2,2064.7,0.81728808]
["bitfinex-derivatives","ETHF0:USTF0",1772047935720,0.83235022,2065.0,2064.7,0.81728808]
["bitfinex-derivatives","ETHF0:USTF0",1772047936428,0.83235022,2065.0,2064.6,0.81183246]
["bitfinex-derivatives","ETHF0:USTF0",1772047936926,0.83235022,2065.1,2064.6,0.81183246]
["bitfinex-derivatives","ETHF0:USTF0",1772047937123,0.83235022,2065.2,2064.6,0.81183246]
["bitfinex-derivatives","ETHF0:USTF0",1772047937323,0.83235022,2065.2,2064.6,0.81722313]
["bitfinex-derivatives","ETHF0:USTF0",1772047937920,0.83235022,2065.2,2064.4,0.81183246]
["bitfinex-derivatives","ETHF0:USTF0",1772047938124,0.83235022,2065.0,2064.2,0.81183246]
["bitfinex-derivatives","ETHF0:USTF0",1772047938521,0.83235022,2064.8,2064.0,0.81183246]
["bitfinex-derivatives","ETHF0:USTF0",1772047938919,0.83235022,2064.8,2064.0,0.81754055]
["bitfinex-derivatives","ETHF0:USTF0",1772047939623,0.83235022,2064.7,2064.0,0.81754055]
["bitfinex-derivatives","ETHF0:USTF0",1772047939824,0.83235022,2064.7,2063.8,0.81183246]
["bitfinex-derivatives","ETHF0:USTF0",1772047939825,4.87649722,2064.7,2063.8,0.81183246]
["bitfinex-derivatives","ETHF0:USTF0",1772047940031,0.83235022,2064.6,2063.8,0.81183246]
["bitfinex-derivatives","ETHF0:USTF0",1772047940227,0.83235022,2064.5,2063.8,0.81183246]
["bitfinex-derivatives","ETHF0:USTF0",1772047940832,0.83235022,2064.5,2063.8,0.81539832]
["bitfinex-derivatives","ETHF0:USTF0",1772047941129,0.83235022,2064.5,2063.8,0.00356586]
["bitfinex-derivatives","ETHF0:USTF0",1772047941330,0.83235022,2064.2,2063.6,0.69774378]
["bitfinex-derivatives","ETHF0:USTF0",1772047942031,0.83235022,2064.2,2063.5,13.57376175]
["bitfinex-derivatives","ETHF0:USTF0",1772047942225,0.83235022,2064.2,2063.2,0.00118897]
["bitfinex-derivatives","ETHF0:USTF0",1772047942431,0.86751835,2064.0,2063.2,0.00118897]
["bitfinex-derivatives","ETHF0:USTF0",1772047942627,0.8725907,2064.0,2063.2,0.00118897]
["bitfinex-derivatives","ETHF0:USTF0",1772047943429,0.8725907,2064.0,2063.1,0.00578578]
["bitfinex-derivatives","ETHF0:USTF0",1772047944025,0.84222605,2063.8,2063.1,0.00578578]
["bitfinex-derivatives","ETHF0:USTF0",1772047944327,0.84222605,2063.8,2062.9,0.76400994]
["bitfinex-derivatives","ETHF0:USTF0",1772047944521,0.84222605,2063.8,2062.6,0.77344394]
["bitfinex-derivatives","ETHF0:USTF0",1772047945125,0.84222605,2063.8,2062.6,0.77933185]
["bitfinex-derivatives","ETHF0:USTF0",1772047945432,0.83496753,2063.6,2062.6,0.77933185]
["bitfinex-derivatives","ETHF0:USTF0",1772047945632,0.83514815,2063.4,2062.6,0.77933185]
["bitfinex-derivatives","ETHF0:USTF0",1772047946034,0.83514815,2063.4,2062.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772047946235,1.12045091,2063.0,2061.6,0.76389034]
["bitfinex-derivatives","ETHF0:USTF0",1772047946533,1.12045091,2063.0,2061.5,0.77471117]
["bitfinex-derivatives","ETHF0:USTF0",1772047946534,1.12045091,2062.6,2061.5,0.77471117]
["bitfinex-derivatives","ETHF0:USTF0",1772047947033,1.12045091,2062.4,2061.5,0.77823483]
["bitfinex-derivatives","ETHF0:USTF0",1772047947228,1.12045091,2063.2,2061.7,0.77471117]
["bitfinex-derivatives","ETHF0:USTF0",1772047947432,1.12045091,2062.9,2061.7,0.77471117]
["bitfinex-derivatives","ETHF0:USTF0",1772047948333,1.12521317,2062.9,2061.7,0.77471117]
["bitfinex-derivatives","ETHF0:USTF0",1772047950930,0.00476226,2062.9,2061.7,0.77471117]
["bitfinex-derivatives","ETHF0:USTF0",1772047951134,1.0977975,2063.3,2061.8,0.7628891]
["bitfinex-derivatives","ETHF0:USTF0",1772047951528,1.0977975,2063.3,2062.0,0.75739262]
["bitfinex-derivatives","ETHF0:USTF0",1772047951732,1.0977975,2063.3,2062.2,0.75739262]
["bitfinex-derivatives","ETHF0:USTF0",1772047952236,1.10315328,2063.3,2062.2,0.75739262]
["bitfinex-derivatives","ETHF0:USTF0",1772047953938,0.00535578,2063.3,2062.2,0.75739262]
["bitfinex-derivatives","ETHF0:USTF0",1772047954730,1.10315328,2063.3,2062.2,0.75739262]
["bitfinex-derivatives","ETHF0:USTF0",1772047956341,1.10315328,2063.3,2062.4,0.68415965]
["bitfinex-derivatives","ETHF0:USTF0",1772047956342,0.00535578,2063.3,2062.4,0.68415965]
["bitfinex-derivatives","ETHF0:USTF0",1772047956837,1.0977975,2063.9,2062.6,0.66614195]
["bitfinex-derivatives","ETHF0:USTF0",1772047957037,1.0977975,2064.1,2062.8,0.66614195]
["bitfinex-derivatives","ETHF0:USTF0",1772047957638,1.0977975,2064.1,2063.0,0.66082627]
["bitfinex-derivatives","ETHF0:USTF0",1772047957940,1.10368022,2064.1,2063.0,0.6644586]
["bitfinex-derivatives","ETHF0:USTF0",1772047960835,0.00588272,2064.1,2063.2,0.60251108]
["bitfinex-derivatives","ETHF0:USTF0",1772047961038,0.00588272,2064.1,2063.4,0.60251108]
["bitfinex-derivatives","ETHF0:USTF0",1772047961340,1.0977975,2064.4,2063.4,0.60251108]
["bitfinex-derivatives","ETHF0:USTF0",1772047961740,1.0977975,2064.4,2063.0,0.00363233]
["bitfinex-derivatives","ETHF0:USTF0",1772047961741,1.0977975,2064.2,2063.2,0.5973253]
["bitfinex-derivatives","ETHF0:USTF0",1772047962341,1.10167503,2064.2,2063.2,0.5973253]
["bitfinex-derivatives","ETHF0:USTF0",1772047964744,1.0977975,2064.0,2063.0,0.44831822]
["bitfinex-derivatives","ETHF0:USTF0",1772047970751,1.0977975,2063.8,2063.0,0.00363233]
["bitfinex-derivatives","ETHF0:USTF0",1772047971650,1.0977975,2063.6,2062.7,0.32125218]
["bitfinex-derivatives","ETHF0:USTF0",1772047971857,1.0977975,2063.6,2062.6,0.32125218]
["bitfinex-derivatives","ETHF0:USTF0",1772047972652,1.0977975,2063.6,2062.6,0.32484067]
["bitfinex-derivatives","ETHF0:USTF0",1772047973554,1.0977975,2063.6,2062.8,0.30644632]
["bitfinex-derivatives","ETHF0:USTF0",1772047974950,1.0977975,2063.6,2062.7,6.65615667]
["bitfinex-derivatives","ETHF0:USTF0",1772047976057,1.0977975,2063.6,2062.8,0.30489015]
["bitfinex-derivatives","ETHF0:USTF0",1772047977459,1.0977975,2063.6,2062.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772047980655,1.0977975,2063.6,2062.8,0.26238531]
["bitfinex-derivatives","ETHF0:USTF0",1772047981963,1.0977975,2063.6,2062.7,6.59890268]
["bitfinex-derivatives","ETHF0:USTF0",1772047982166,1.0977975,2063.6,2062.8,0.25790268]
["bitfinex-derivatives","ETHF0:USTF0",1772047984863,1.3400375,2063.6,2062.6,0.24040685]
["bitfinex-derivatives","ETHF0:USTF0",1772047985062,1.08268337,2063.4,2062.6,0.00358849]
["bitfinex-derivatives","ETHF0:USTF0",1772047985261,1.08268337,2063.2,2062.6,0.00358849]
["bitfinex-derivatives","ETHF0:USTF0",1772047996774,1.08268337,2063.0,2062.3,0.21266465]
["bitfinex-derivatives","ETHF0:USTF0",1772047997577,1.08268337,2063.0,2062.2,6.54903343]
["bitfinex-derivatives","ETHF0:USTF0",1772047997777,1.08268337,2063.0,2062.3,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1772047999472,1.08268337,2062.6,2061.8,0.20293399]
["bitfinex-derivatives","ETHF0:USTF0",1772047999675,1.08268337,2063.0,2062.0,0.20319316]
["bitfinex-derivatives","ETHF0:USTF0",1772048000285,1.08268337,2063.0,2062.1,0.19860294]
["bitfinex-derivatives","ETHF0:USTF0",1772048000480,1.08615399,2063.0,2062.1,0.20452801]
["bitfinex-derivatives","ETHF0:USTF0",1772048003484,1.08615399,2063.0,2062.2,0.25867171]
["bitfinex-derivatives","ETHF0:USTF0",1772048004081,0.00347062,2063.0,2062.2,0.25867171]
["bitfinex-derivatives","ETHF0:USTF0",1772048004287,1.08268337,2063.8,2062.4,0.25877581]
["bitfinex-derivatives","ETHF0:USTF0",1772048004489,1.08268337,2063.6,2062.6,0.25422482]
["bitfinex-derivatives","ETHF0:USTF0",1772048005288,1.08627404,2063.6,2062.6,0.25422482]
["bitfinex-derivatives","ETHF0:USTF0",1772048006390,0.00359067,2063.6,2062.8,0.23944211]
["bitfinex-derivatives","ETHF0:USTF0",1772048006688,0.98211338,2063.8,2063.0,0.23894999]
["bitfinex-derivatives","ETHF0:USTF0",1772048006989,0.98211338,2063.8,2063.2,0.23894999]
["bitfinex-derivatives","ETHF0:USTF0",1772048007381,0.98211338,2064.5,2063.2,0.23894999]
["bitfinex-derivatives","ETHF0:USTF0",1772048007586,0.98211338,2064.3,2063.2,0.23894999]
["bitfinex-derivatives","ETHF0:USTF0",1772048008483,0.98211338,2064.3,2063.4,0.21630947]
["bitfinex-derivatives","ETHF0:USTF0",1772048011789,0.97057704,2064.4,2063.6,0.19543505]
["bitfinex-derivatives","ETHF0:USTF0",1772048011994,0.97057704,2064.4,2063.8,0.19543505]
["bitfinex-derivatives","ETHF0:USTF0",1772048012292,0.97057704,2064.2,2063.1,0.19543505]
["bitfinex-derivatives","ETHF0:USTF0",1772048013095,0.97057704,2064.0,2062.8,0.20935692]
["bitfinex-derivatives","ETHF0:USTF0",1772048013292,0.97057704,2064.0,2062.8,0.21503815]
["bitfinex-derivatives","ETHF0:USTF0",1772048013487,1.21277704,2063.9,2062.8,0.21503815]
["bitfinex-derivatives","ETHF0:USTF0",1772048013692,1.21277704,2063.9,2062.8,0.00568123]
["bitfinex-derivatives","ETHF0:USTF0",1772048015889,2.81952221,2064.0,2062.8,0.00568123]
["bitfinex-derivatives","ETHF0:USTF0",1772048015890,0.24223,2063.6,2062.8,0.00568123]
["bitfinex-derivatives","ETHF0:USTF0",1772048016096,0.97297902,2063.5,2062.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772048017094,0.97297902,2063.5,2062.4,6.34657499]
["bitfinex-derivatives","ETHF0:USTF0",1772048017297,0.97057704,2063.3,2062.4,0.00457499]
["bitfinex-derivatives","ETHF0:USTF0",1772048021698,2.81952221,2063.1,2062.4,0.00457499]
["bitfinex-derivatives","ETHF0:USTF0",1772048022002,0.97057704,2063.0,2061.9,0.1568829]
["bitfinex-derivatives","ETHF0:USTF0",1772048022403,1.21288704,2063.0,2061.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772048022901,0.97057704,2062.7,2061.8,6.34584909]
["bitfinex-derivatives","ETHF0:USTF0",1772048023509,0.97057704,2062.7,2061.8,6.49236698]
["bitfinex-derivatives","ETHF0:USTF0",1772048024510,0.97057704,2062.7,2061.8,0.00384909]
["bitfinex-derivatives","ETHF0:USTF0",1772048025202,0.97057704,2062.4,2061.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772048025503,0.97057704,2062.4,2061.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772048025704,0.97057704,2062.4,2061.3,0.14358564]
["bitfinex-derivatives","ETHF0:USTF0",1772048026308,0.97057704,2062.4,2061.3,0.14976792]
["bitfinex-derivatives","ETHF0:USTF0",1772048027206,2.81952221,2062.2,2061.3,0.14976792]
["bitfinex-derivatives","ETHF0:USTF0",1772048027405,2.81952221,2062.2,2060.6,0.1112744]
["bitfinex-derivatives","ETHF0:USTF0",1772048027406,0.97342511,2061.8,2060.6,0.1112744]
["bitfinex-derivatives","ETHF0:USTF0",1772048027605,0.97342511,2061.8,2060.7,0.11148747]
["bitfinex-derivatives","ETHF0:USTF0",1772048028608,0.97342511,2061.8,2060.7,0.00508771]
["bitfinex-derivatives","ETHF0:USTF0",1772048028809,0.9709239,2061.5,2060.7,0.00508771]
["bitfinex-derivatives","ETHF0:USTF0",1772048029113,0.97705081,2061.5,2060.7,0.00508771]
["bitfinex-derivatives","ETHF0:USTF0",1772048029415,0.97705081,2061.5,2060.7,0.11705035]
["bitfinex-derivatives","ETHF0:USTF0",1772048029609,0.97083421,2061.7,2060.7,0.11705035]
["bitfinex-derivatives","ETHF0:USTF0",1772048030211,0.97083421,2061.9,2060.9,0.10833945]
["bitfinex-derivatives","ETHF0:USTF0",1772048030710,0.97586887,2061.9,2060.9,0.10833945]
["bitfinex-derivatives","ETHF0:USTF0",1772048032814,0.00503466,2061.9,2060.9,0.10833945]
["bitfinex-derivatives","ETHF0:USTF0",1772048033013,0.9756117,2061.9,2060.9,0.10833945]
["bitfinex-derivatives","ETHF0:USTF0",1772048033313,0.97057704,2062.3,2061.3,0.11846186]
["bitfinex-derivatives","ETHF0:USTF0",1772048033510,0.97057704,2062.3,2061.5,0.11421099]
["bitfinex-derivatives","ETHF0:USTF0",1772048034106,0.97057704,2062.3,2061.5,0.11436582]
["bitfinex-derivatives","ETHF0:USTF0",1772048034614,0.97398767,2062.3,2061.5,0.11436582]
["bitfinex-derivatives","ETHF0:USTF0",1772048036614,40.8,2063.3,2061.7,0.10424557]
["bitfinex-derivatives","ETHF0:USTF0",1772048036615,0.94949774,2063.3,2061.7,0.10424557]
["bitfinex-derivatives","ETHF0:USTF0",1772048037617,0.94936136,2063.2,2061.7,0.10424557]
["bitfinex-derivatives","ETHF0:USTF0",1772048037816,2.82568866,2063.3,2061.5,0.09440568]
["bitfinex-derivatives","ETHF0:USTF0",1772048037817,0.94936136,2062.9,2061.5,0.09440568]
["bitfinex-derivatives","ETHF0:USTF0",1772048040613,0.94936136,2062.9,2061.5,2.91392789]
["bitfinex-derivatives","ETHF0:USTF0",1772048040810,0.94936136,2062.9,2061.6,0.04813992]
["bitfinex-derivatives","ETHF0:USTF0",1772048041019,0.94936136,2062.9,2061.7,0.04813992]
["bitfinex-derivatives","ETHF0:USTF0",1772048042618,0.94936136,2062.9,2061.9,0.04129803]
["bitfinex-derivatives","ETHF0:USTF0",1772048042817,0.94936136,2062.9,2061.8,5.1186049]
["bitfinex-derivatives","ETHF0:USTF0",1772048043023,0.94936136,2062.9,2061.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772048043826,0.94936136,2062.9,2061.7,6.37493404]
["bitfinex-derivatives","ETHF0:USTF0",1772048044423,0.24235,2062.6,2061.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772048044625,0.24235,2062.6,2061.3,6.35221017]
["bitfinex-derivatives","ETHF0:USTF0",1772048044626,0.95777667,2062.5,2061.3,6.35221017]
["bitfinex-derivatives","ETHF0:USTF0",1772048046026,0.95777667,2062.5,2061.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772048047625,0.95452068,2062.3,2061.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772048047826,0.95452068,2062.0,2061.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772048048524,0.94858584,2061.8,2061.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772048048728,0.95240545,2061.8,2060.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772048048928,0.95240545,2061.8,2060.5,1.74982276]
["bitfinex-derivatives","ETHF0:USTF0",1772048048929,2.81952221,2061.5,2060.5,1.74982276]
["bitfinex-derivatives","ETHF0:USTF0",1772048049127,2.81952221,2061.5,2059.9,10.11780078]
["bitfinex-derivatives","ETHF0:USTF0",1772048049128,0.00381961,2061.8,2059.9,3.76312474]
["bitfinex-derivatives","ETHF0:USTF0",1772048049324,2.81952221,2061.6,2060.3,0.94360253]
["bitfinex-derivatives","ETHF0:USTF0",1772048049524,1.00064744,2061.5,2060.4,0.94360253]
["bitfinex-derivatives","ETHF0:USTF0",1772048049729,0.75816744,2061.4,2060.4,0.94360253]
["bitfinex-derivatives","ETHF0:USTF0",1772048049933,0.75816744,2061.3,2060.4,0.94858622]
["bitfinex-derivatives","ETHF0:USTF0",1772048050226,0.75816744,2061.2,2060.4,0.94858622]
["bitfinex-derivatives","ETHF0:USTF0",1772048050432,0.2898778,2061.0,2060.4,0.94858622]
["bitfinex-derivatives","ETHF0:USTF0",1772048050633,0.27059312,2060.8,2060.4,0.94858622]
["bitfinex-derivatives","ETHF0:USTF0",1772048050828,0.75809495,2060.7,2060.4,0.94858622]
["bitfinex-derivatives","ETHF0:USTF0",1772048051037,0.27059312,2061.1,2060.4,0.94858622]
["bitfinex-derivatives","ETHF0:USTF0",1772048051227,0.75810542,2061.0,2060.4,0.94858622]
["bitfinex-derivatives","ETHF0:USTF0",1772048051433,0.26333752,2061.3,2060.4,0.94858622]
["bitfinex-derivatives","ETHF0:USTF0",1772048051735,0.2670571,2061.8,2060.6,0.93265307]
["bitfinex-derivatives","ETHF0:USTF0",1772048051930,0.2670571,2061.8,2060.4,0.24759369]
["bitfinex-derivatives","ETHF0:USTF0",1772048051931,0.2670571,2061.8,2060.8,0.93265307]
["bitfinex-derivatives","ETHF0:USTF0",1772048053532,0.24237,2062.5,2060.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772048053533,0.36966784,2062.5,2061.3,0.93265307]
["bitfinex-derivatives","ETHF0:USTF0",1772048053833,0.36966784,2062.5,2061.5,0.93265307]
["bitfinex-derivatives","ETHF0:USTF0",1772048054636,0.37378219,2062.5,2061.5,0.93265307]
["bitfinex-derivatives","ETHF0:USTF0",1772048056435,0.00411435,2062.5,2061.5,0.93265307]
["bitfinex-derivatives","ETHF0:USTF0",1772048057444,0.32899028,2062.5,2061.5,0.93265307]
["bitfinex-derivatives","ETHF0:USTF0",1772048063050,0.00411435,2062.5,2061.5,0.93265307]
["bitfinex-derivatives","ETHF0:USTF0",1772048067150,0.28219378,2062.5,2061.5,0.93265307]
["bitfinex-derivatives","ETHF0:USTF0",1772048068453,0.00411435,2062.5,2061.5,1.17512307]
["bitfinex-derivatives","ETHF0:USTF0",1772048068653,0.26986694,2063.0,2061.8,1.00731751]
["bitfinex-derivatives","ETHF0:USTF0",1772048068854,0.26986694,2063.0,2062.0,1.00731751]
["bitfinex-derivatives","ETHF0:USTF0",1772048069049,0.27398129,2063.3,2062.0,1.00731751]
["bitfinex-derivatives","ETHF0:USTF0",1772048069250,0.92063445,2063.2,2062.0,1.00731751]
["bitfinex-derivatives","ETHF0:USTF0",1772048069551,0.64665316,2063.1,2062.0,1.01330832]
["bitfinex-derivatives","ETHF0:USTF0",1772048069753,0.27996715,2063.2,2062.0,1.01330832]
["bitfinex-derivatives","ETHF0:USTF0",1772048071457,0.27996715,2063.2,2062.2,0.98247934]
["bitfinex-derivatives","ETHF0:USTF0",1772048072257,0.00598586,2063.2,2062.2,0.98247934]
["bitfinex-derivatives","ETHF0:USTF0",1772048073851,0.24242124,2063.2,2062.2,0.98247934]
["bitfinex-derivatives","ETHF0:USTF0",1772048078755,0.2215703,2063.0,2062.2,0.98247934]
["bitfinex-derivatives","ETHF0:USTF0",1772048079155,0.00598586,2063.2,2062.0,0.00599081]
["bitfinex-derivatives","ETHF0:USTF0",1772048079156,0.2215703,2062.8,2062.0,0.00599081]
["bitfinex-derivatives","ETHF0:USTF0",1772048079756,0.2215703,2062.8,2062.0,0.98847015]
["bitfinex-derivatives","ETHF0:USTF0",1772048080551,0.2215703,2062.8,2062.0,0.00599081]
["bitfinex-derivatives","ETHF0:USTF0",1772048080757,0.99459245,2062.6,2061.8,0.98247934]
["bitfinex-derivatives","ETHF0:USTF0",1772048081359,0.60273662,2062.5,2061.8,0.98247934]
["bitfinex-derivatives","ETHF0:USTF0",1772048081553,0.99459245,2062.4,2061.8,0.98247934]
["bitfinex-derivatives","ETHF0:USTF0",1772048081752,0.99459245,2062.4,2061.8,0.98810483]
["bitfinex-derivatives","ETHF0:USTF0",1772048083953,0.99459245,2062.6,2061.8,0.98810483]
["bitfinex-derivatives","ETHF0:USTF0",1772048084158,1.58601268,2062.5,2061.8,0.98810483]
["bitfinex-derivatives","ETHF0:USTF0",1772048084359,0.99459245,2062.5,2061.8,0.98810483]
["bitfinex-derivatives","ETHF0:USTF0",1772048085361,41.79459245,2063.1,2061.8,0.98810483]
["bitfinex-derivatives","ETHF0:USTF0",1772048085566,0.99459245,2062.9,2061.8,0.98810483]
["bitfinex-derivatives","ETHF0:USTF0",1772048085865,0.99459245,2062.7,2061.8,0.98810483]
["bitfinex-derivatives","ETHF0:USTF0",1772048086159,0.99459245,2063.1,2061.8,0.98810483]
["bitfinex-derivatives","ETHF0:USTF0",1772048086365,0.59166945,2063.0,2061.8,0.98810483]
["bitfinex-derivatives","ETHF0:USTF0",1772048086564,0.99459245,2062.8,2061.8,0.98810483]
["bitfinex-derivatives","ETHF0:USTF0",1772048086767,0.99459245,2062.9,2062.0,0.98247934]
["bitfinex-derivatives","ETHF0:USTF0",1772048091172,1.23692245,2062.9,2062.0,0.98247934]
["bitfinex-derivatives","ETHF0:USTF0",1772048091372,0.99459245,2062.7,2062.0,0.98247934]
["bitfinex-derivatives","ETHF0:USTF0",1772048097077,0.59205207,2062.6,2062.0,0.98247934]
["bitfinex-derivatives","ETHF0:USTF0",1772048097273,0.99459245,2062.7,2061.8,0.95017956]
["bitfinex-derivatives","ETHF0:USTF0",1772048097474,0.92697902,2062.5,2061.8,0.95017956]
["bitfinex-derivatives","ETHF0:USTF0",1772048098374,0.92697902,2062.7,2061.8,0.95017956]
["bitfinex-derivatives","ETHF0:USTF0",1772048098679,0.92697902,2062.5,2061.8,0.95017956]
["bitfinex-derivatives","ETHF0:USTF0",1772048100378,0.92697902,2062.3,2061.6,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048100571,0.5830556,2062.2,2061.6,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048100779,0.92697902,2062.3,2061.6,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048101373,0.92697902,2062.3,2061.6,0.94944879]
["bitfinex-derivatives","ETHF0:USTF0",1772048101577,0.92697902,2062.5,2061.6,0.94944879]
["bitfinex-derivatives","ETHF0:USTF0",1772048102174,0.92697902,2062.3,2061.6,0.94944879]
["bitfinex-derivatives","ETHF0:USTF0",1772048103181,0.92697902,2062.8,2061.8,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048103486,0.92697902,2062.8,2062.0,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048103779,0.00598586,2063.2,2061.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772048103780,0.00598586,2063.2,2062.4,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048103983,0.92697902,2064.0,2062.6,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048104179,0.92697902,2063.8,2062.6,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048104383,0.92697902,2063.6,2062.6,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048104882,0.93262046,2063.6,2062.6,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048108185,0.92697902,2063.4,2062.6,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048109485,0.92697902,2063.4,2062.5,7.28955407]
["bitfinex-derivatives","ETHF0:USTF0",1772048109884,0.92697902,2063.4,2062.6,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048110585,0.92697902,2063.4,2062.5,7.28955407]
["bitfinex-derivatives","ETHF0:USTF0",1772048110879,0.92697902,2063.4,2062.6,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048116187,0.00564144,2063.6,2062.6,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048116891,0.00564144,2063.6,2062.6,1.18692407]
["bitfinex-derivatives","ETHF0:USTF0",1772048117092,0.00564144,2063.6,2062.7,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048117785,0.00564144,2063.6,2062.9,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048118095,0.92697902,2064.1,2063.1,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048118394,0.92697902,2064.1,2063.3,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048118787,0.92697902,2064.1,2063.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772048118989,0.93182336,2064.1,2063.2,7.29531529]
["bitfinex-derivatives","ETHF0:USTF0",1772048119488,0.93182336,2064.1,2063.2,0.95031529]
["bitfinex-derivatives","ETHF0:USTF0",1772048120297,0.93182336,2064.1,2063.2,0.00576122]
["bitfinex-derivatives","ETHF0:USTF0",1772048120694,0.92697902,2063.9,2063.2,0.00576122]
["bitfinex-derivatives","ETHF0:USTF0",1772048122505,0.92697902,2063.9,2062.8,7.28955407]
["bitfinex-derivatives","ETHF0:USTF0",1772048122704,0.92697902,2063.7,2062.8,7.28955407]
["bitfinex-derivatives","ETHF0:USTF0",1772048122896,0.92697902,2063.7,2062.9,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048123400,0.92697902,2063.7,2062.7,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048123600,0.92697902,2063.7,2062.7,0.94814508]
["bitfinex-derivatives","ETHF0:USTF0",1772048124202,0.92697902,2063.5,2062.5,0.94455407]
["bitfinex-derivatives","ETHF0:USTF0",1772048125194,0.92697902,2063.5,2062.5,0.94991382]
["bitfinex-derivatives","ETHF0:USTF0",1772048125399,0.92697902,2063.3,2062.5,0.94991382]
["bitfinex-derivatives","ETHF0:USTF0",1772048126901,0.91915387,2063.7,2062.5,0.94991382]
["bitfinex-derivatives","ETHF0:USTF0",1772048129800,0.91286602,2063.5,2062.5,0.94991382]
["bitfinex-derivatives","ETHF0:USTF0",1772048130103,0.91286602,2063.3,2062.5,0.94991382]
["bitfinex-derivatives","ETHF0:USTF0",1772048131808,0.91286602,2063.3,2062.5,0.00535975]
["bitfinex-derivatives","ETHF0:USTF0",1772048132308,0.91286602,2063.3,2062.5,0.83996935]
["bitfinex-derivatives","ETHF0:USTF0",1772048132506,0.91286602,2063.1,2062.5,0.83996935]
["bitfinex-derivatives","ETHF0:USTF0",1772048133304,0.91286602,2063.5,2062.5,0.83996935]
["bitfinex-derivatives","ETHF0:USTF0",1772048133508,0.91286602,2063.3,2062.5,0.83996935]
["bitfinex-derivatives","ETHF0:USTF0",1772048134409,0.91286602,2063.3,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048136108,0.24226,2063.6,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048136109,0.91286602,2063.5,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048137514,0.91286602,2063.3,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048139313,0.91286602,2063.3,2062.6,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1772048139607,0.91286602,2063.3,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048140912,0.24226,2063.6,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048140913,0.91286602,2063.6,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048141111,0.91286602,2063.9,2062.8,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048141413,4.29120134,2064.1,2062.8,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048141414,0.91286602,2063.8,2062.8,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048143517,0.91286602,2063.8,2062.9,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048147009,0.91286602,2063.6,2062.6,14.3396797]
["bitfinex-derivatives","ETHF0:USTF0",1772048147317,0.91286602,2063.6,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048156428,0.80780149,2063.4,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048158637,0.80780149,2063.7,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048158936,1.30681952,2063.6,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048159136,0.80780149,2063.6,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048160837,0.80780149,2063.7,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048161034,0.80780149,2064.0,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048161335,1.29492626,2063.9,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048161538,0.80780149,2063.9,2062.7,0.8346096]
["bitfinex-derivatives","ETHF0:USTF0",1772048162337,0.80780149,2063.9,2062.8,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048162835,0.80780149,2063.9,2062.9,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048163032,0.80780149,2063.9,2063.1,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048163236,0.00484434,2064.1,2063.1,6.91890466]
["bitfinex-derivatives","ETHF0:USTF0",1772048163436,0.00484434,2064.1,2063.3,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048163733,0.80780149,2064.3,2063.5,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048163937,0.80780149,2064.0,2063.2,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048164838,0.8117145,2064.0,2063.2,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048165238,0.80780149,2063.7,2062.8,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048165933,0.80780149,2063.9,2063.0,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048167643,0.00391301,2064.0,2063.0,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048167842,0.00391301,2064.0,2063.1,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048168039,0.80780149,2063.9,2063.2,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048175747,0.00391301,2064.0,2063.2,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048175955,0.8117145,2064.0,2063.2,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048182849,0.8117145,2064.0,2063.3,6.91890466]
["bitfinex-derivatives","ETHF0:USTF0",1772048182850,1e-08,2064.0,2063.3,6.91890466]
["bitfinex-derivatives","ETHF0:USTF0",1772048183038,1e-08,2064.0,2063.5,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048183351,0.80780149,2064.3,2063.5,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048183552,0.80780149,2064.6,2063.6,6.91890466]
["bitfinex-derivatives","ETHF0:USTF0",1772048183746,0.80780149,2064.6,2063.7,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048184349,0.00594176,2064.6,2063.7,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048184550,0.00594176,2064.6,2063.9,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048184851,0.00594176,2064.6,2064.1,0.84332496]
["bitfinex-derivatives","ETHF0:USTF0",1772048185044,0.00594176,2064.6,2064.1,0.84920237]
["bitfinex-derivatives","ETHF0:USTF0",1772048185442,0.80780149,2065.3,2064.1,0.84920237]
["bitfinex-derivatives","ETHF0:USTF0",1772048185651,0.80780149,2065.3,2064.2,0.7062022]
["bitfinex-derivatives","ETHF0:USTF0",1772048186453,0.81303106,2065.3,2064.2,0.7062022]
["bitfinex-derivatives","ETHF0:USTF0",1772048188350,0.00522957,2065.3,2064.2,6.7817819]
["bitfinex-derivatives","ETHF0:USTF0",1772048188652,0.00522957,2065.3,2064.4,0.7062022]
["bitfinex-derivatives","ETHF0:USTF0",1772048188854,0.00522957,2065.3,2064.6,0.7062022]
["bitfinex-derivatives","ETHF0:USTF0",1772048190752,0.73260367,2065.9,2064.6,0.7062022]
["bitfinex-derivatives","ETHF0:USTF0",1772048191749,0.73683688,2065.9,2064.6,0.7062022]
["bitfinex-derivatives","ETHF0:USTF0",1772048192960,0.73683688,2065.9,2064.7,0.70868707]
["bitfinex-derivatives","ETHF0:USTF0",1772048198767,0.73683688,2065.9,2064.9,0.70868707]
["bitfinex-derivatives","ETHF0:USTF0",1772048199966,0.73260367,2065.7,2064.9,0.70868707]
["bitfinex-derivatives","ETHF0:USTF0",1772048204268,0.73683688,2065.9,2064.9,0.70868707]
["bitfinex-derivatives","ETHF0:USTF0",1772048205071,0.73683688,2065.9,2065.1,0.70868707]
["bitfinex-derivatives","ETHF0:USTF0",1772048205268,0.00423321,2065.9,2065.1,0.70868707]
["bitfinex-derivatives","ETHF0:USTF0",1772048206373,0.00423321,2065.9,2065.3,0.70868707]
["bitfinex-derivatives","ETHF0:USTF0",1772048206573,0.00423321,2065.9,2065.5,0.70868707]
["bitfinex-derivatives","ETHF0:USTF0",1772048207464,0.73683688,2065.9,2065.5,0.70868707]
["bitfinex-derivatives","ETHF0:USTF0",1772048208866,0.73683688,2065.9,2065.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772048209175,0.73683688,2065.9,2065.2,0.70868707]
["bitfinex-derivatives","ETHF0:USTF0",1772048209670,0.00423321,2065.9,2065.2,0.70868707]
["bitfinex-derivatives","ETHF0:USTF0",1772048214170,0.73683688,2065.9,2065.2,0.70868707]
["bitfinex-derivatives","ETHF0:USTF0",1772048216078,0.73683688,2065.9,2065.1,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772048216275,0.73683688,2065.9,2065.2,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048220571,0.00423321,2065.9,2065.2,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048220777,0.72723072,2066.4,2065.5,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048220981,0.72723072,2066.5,2065.7,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048221779,0.00589725,2066.5,2065.7,0.7005323]
["bitfinex-derivatives","ETHF0:USTF0",1772048221978,0.73312797,2066.5,2065.7,0.7005323]
["bitfinex-derivatives","ETHF0:USTF0",1772048222673,0.72723072,2066.3,2065.7,0.00359985]
["bitfinex-derivatives","ETHF0:USTF0",1772048223276,0.72723072,2066.3,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772048223483,0.72723072,2066.1,2065.2,7.03993245]
["bitfinex-derivatives","ETHF0:USTF0",1772048224383,0.72723072,2066.1,2065.2,7.0439341]
["bitfinex-derivatives","ETHF0:USTF0",1772048224979,0.72723072,2065.9,2064.9,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048226079,0.72723072,2065.9,2064.9,0.70175396]
["bitfinex-derivatives","ETHF0:USTF0",1772048226585,0.72723072,2065.9,2065.0,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048226782,0.72723072,2065.9,2065.2,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048227183,0.72723072,2066.3,2065.2,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048228786,0.72723072,2066.3,2065.4,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048228987,0.72723072,2066.3,2065.6,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048229288,0.72748172,2066.5,2065.6,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048232881,0.71343167,2066.3,2065.5,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772048233087,0.71343167,2066.3,2065.4,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048233990,0.71343167,2066.3,2065.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1772048234385,0.71343167,2066.3,2065.4,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048239587,0.69792972,2066.1,2065.4,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048239788,0.69792972,2066.3,2065.4,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048241791,0.69278001,2066.0,2065.2,0.69693245]
["bitfinex-derivatives","ETHF0:USTF0",1772048249195,0.69278001,2066.0,2065.1,0.70269365]
["bitfinex-derivatives","ETHF0:USTF0",1772048249383,0.66467675,2065.9,2065.1,0.70269365]
["bitfinex-derivatives","ETHF0:USTF0",1772048252989,0.67084235,2065.8,2065.0,0.68534747]
["bitfinex-derivatives","ETHF0:USTF0",1772048255291,0.24201,2065.7,2065.0,0.68534747]
["bitfinex-derivatives","ETHF0:USTF0",1772048255498,0.66593218,2065.6,2064.9,0.00482151]
["bitfinex-derivatives","ETHF0:USTF0",1772048255696,0.66593218,2065.6,2064.9,0.69016898]
["bitfinex-derivatives","ETHF0:USTF0",1772048258600,0.66334762,2065.8,2064.9,0.69016898]
["bitfinex-derivatives","ETHF0:USTF0",1772048261999,0.66336032,2065.7,2064.9,0.69016898]
["bitfinex-derivatives","ETHF0:USTF0",1772048262600,0.66336032,2065.7,2065.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1772048263709,0.6626399,2065.5,2064.6,0.68534747]
["bitfinex-derivatives","ETHF0:USTF0",1772048264805,0.6626399,2065.5,2064.6,0.6914826]
["bitfinex-derivatives","ETHF0:USTF0",1772048267709,6.58602,2065.6,2064.6,0.6914826]
["bitfinex-derivatives","ETHF0:USTF0",1772048267710,0.66039782,2065.3,2064.6,0.6914826]
["bitfinex-derivatives","ETHF0:USTF0",1772048268811,0.66039782,2065.3,2064.5,0.68534747]
["bitfinex-derivatives","ETHF0:USTF0",1772048269014,0.65619881,2064.9,2064.3,0.68534747]
["bitfinex-derivatives","ETHF0:USTF0",1772048269913,0.65988524,2064.9,2064.3,0.6914303]
["bitfinex-derivatives","ETHF0:USTF0",1772048270615,0.65988524,2064.9,2064.3,0.00608283]
["bitfinex-derivatives","ETHF0:USTF0",1772048273918,0.65988524,2064.9,2064.0,0.68534747]
["bitfinex-derivatives","ETHF0:USTF0",1772048274820,0.64191606,2064.7,2064.0,0.68976696]
["bitfinex-derivatives","ETHF0:USTF0",1772048276020,0.64224323,2064.9,2064.0,0.68976696]
["bitfinex-derivatives","ETHF0:USTF0",1772048276220,0.6385568,2065.4,2064.2,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048276418,0.63684272,2065.6,2064.4,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048277215,0.64171666,2065.6,2064.4,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048281024,0.63590285,2065.6,2064.5,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048285420,0.63590285,2065.6,2064.7,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048285729,6.97697136,2065.6,2064.7,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048287127,0.63089845,2065.5,2064.7,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048293022,0.63089845,2065.5,2064.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772048293023,0.63089845,2065.5,2064.6,7.05101577]
["bitfinex-derivatives","ETHF0:USTF0",1772048293628,0.63089845,2065.5,2064.6,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048293833,0.65222064,2065.4,2064.5,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048296837,0.64826999,2065.3,2064.5,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048300630,0.64387834,2065.2,2064.5,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048301231,6.98987834,2065.3,2064.5,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048301430,0.64259868,2065.2,2064.5,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048302032,6.346,2065.3,2064.5,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048302730,6.98715139,2065.3,2064.5,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048303838,0.63981796,2065.2,2064.5,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048308535,0.86674289,2065.5,2064.5,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048308735,0.62469289,2065.5,2064.5,0.70501577]
["bitfinex-derivatives","ETHF0:USTF0",1772048312143,0.62469289,2065.5,2064.6,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1772048319551,0.61553822,2065.2,2064.5,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1772048320149,0.61553822,2065.1,2064.5,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1772048324651,0.61553822,2065.1,2064.1,7.53300024]
["bitfinex-derivatives","ETHF0:USTF0",1772048324652,0.59963661,2064.9,2064.1,6.71195523]
["bitfinex-derivatives","ETHF0:USTF0",1772048324856,0.59963661,2064.9,2064.2,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1772048325056,0.59963661,2064.8,2064.2,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1772048325455,4.01997,2065.3,2064.3,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1772048325654,6.94467882,2065.4,2064.5,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1772048326054,0.59862683,2065.3,2064.5,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1772048332360,0.59862683,2065.3,2064.3,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1772048332361,0.57942843,2065.0,2064.3,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1772048341461,0.66705463,2064.9,2064.3,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1772048348769,0.6633216,2064.9,2064.3,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1772048352875,0.6633216,2064.9,2064.1,0.66714493]
["bitfinex-derivatives","ETHF0:USTF0",1772048354170,0.66705463,2064.6,2064.1,0.66714493]
["bitfinex-derivatives","ETHF0:USTF0",1772048354374,0.66705463,2064.6,2064.0,6.35041949]
["bitfinex-derivatives","ETHF0:USTF0",1772048354569,0.66705463,2064.6,2064.0,0.67156442]
["bitfinex-derivatives","ETHF0:USTF0",1772048355075,0.66705463,2064.6,2063.9,0.66714493]
["bitfinex-derivatives","ETHF0:USTF0",1772048356071,0.66705463,2064.6,2063.9,0.67301608]
["bitfinex-derivatives","ETHF0:USTF0",1772048357378,0.66705463,2064.6,2063.9,0.00587115]
["bitfinex-derivatives","ETHF0:USTF0",1772048357774,0.66705463,2064.6,2063.9,0.67301608]
["bitfinex-derivatives","ETHF0:USTF0",1772048358675,0.66705463,2064.8,2063.9,0.67301608]
["bitfinex-derivatives","ETHF0:USTF0",1772048358882,0.66705463,2064.8,2064.0,0.66714493]
["bitfinex-derivatives","ETHF0:USTF0",1772048359276,0.66705463,2064.9,2064.0,0.66714493]
["bitfinex-derivatives","ETHF0:USTF0",1772048363286,0.66705463,2064.9,2064.1,0.66714493]
["bitfinex-derivatives","ETHF0:USTF0",1772048366595,0.64891364,2065.1,2064.1,0.66714493]
["bitfinex-derivatives","ETHF0:USTF0",1772048371296,0.64894232,2065.0,2064.2,0.66034734]
["bitfinex-derivatives","ETHF0:USTF0",1772048375302,0.64894232,2064.8,2064.2,0.66034734]
["bitfinex-derivatives","ETHF0:USTF0",1772048376891,0.64894232,2065.0,2064.2,0.66034734]
["bitfinex-derivatives","ETHF0:USTF0",1772048377092,0.64894232,2065.0,2064.3,0.66034734]
["bitfinex-derivatives","ETHF0:USTF0",1772048380601,0.64894232,2064.8,2064.3,0.66034734]
["bitfinex-derivatives","ETHF0:USTF0",1772048387802,0.64894232,2064.5,2064.1,0.66034734]
["bitfinex-derivatives","ETHF0:USTF0",1772048388007,2.52562623,2064.2,2063.9,0.66621849]
["bitfinex-derivatives","ETHF0:USTF0",1772048388203,0.64894232,2064.1,2063.7,0.66034734]
["bitfinex-derivatives","ETHF0:USTF0",1772048389309,0.64894232,2064.4,2063.8,0.66034734]
["bitfinex-derivatives","ETHF0:USTF0",1772048390507,0.65511658,2064.4,2063.8,0.66034734]
["bitfinex-derivatives","ETHF0:USTF0",1772048400324,0.65816805,2063.8,2063.4,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048401421,0.65816805,2063.8,2063.4,0.66386476]
["bitfinex-derivatives","ETHF0:USTF0",1772048401818,0.65816805,2063.8,2062.9,6.0755797]
["bitfinex-derivatives","ETHF0:USTF0",1772048402014,0.65816805,2063.4,2062.9,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048402822,0.65816805,2063.4,2062.9,0.66253988]
["bitfinex-derivatives","ETHF0:USTF0",1772048403220,1.87668391,2063.3,2062.9,0.66253988]
["bitfinex-derivatives","ETHF0:USTF0",1772048403513,1.87668391,2063.3,2062.6,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048403514,0.65816805,2063.0,2062.6,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048404320,0.65816805,2063.0,2062.6,0.66443556]
["bitfinex-derivatives","ETHF0:USTF0",1772048404721,0.65816805,2063.2,2062.6,0.66443556]
["bitfinex-derivatives","ETHF0:USTF0",1772048404924,0.65816805,2063.4,2062.8,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048406923,0.65816805,2063.4,2062.6,0.00551561]
["bitfinex-derivatives","ETHF0:USTF0",1772048406924,0.65816805,2063.4,2062.7,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048408623,0.65816805,2063.2,2062.7,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048412927,0.65816805,2063.7,2063.0,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048413225,1.88285817,2064.4,2063.6,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048413430,0.65816805,2064.2,2063.6,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048413728,1.88285817,2064.4,2063.5,1.87668391]
["bitfinex-derivatives","ETHF0:USTF0",1772048413729,0.65816805,2064.3,2063.9,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048413928,0.66434231,2064.4,2063.9,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048414230,0.66434231,2064.4,2063.6,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048415028,0.00617426,2064.4,2063.8,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048415230,0.65816805,2065.0,2064.4,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048415435,0.65816805,2064.7,2064.1,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048416333,0.00516424,2064.7,2064.3,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048416632,0.66333229,2064.7,2064.3,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048421238,0.65816805,2065.1,2064.3,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048421938,0.00373303,2064.9,2064.3,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048422139,0.65816805,2065.6,2064.3,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048422342,0.66407846,2065.6,2064.3,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048429238,0.60962882,2065.5,2064.3,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048432344,0.6116654,2065.3,2064.3,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048432744,0.6116654,2065.1,2064.3,0.65891995]
["bitfinex-derivatives","ETHF0:USTF0",1772048432941,0.6116654,2065.1,2064.2,0.65271505]
["bitfinex-derivatives","ETHF0:USTF0",1772048433347,6.9576654,2065.1,2064.1,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1772048433543,0.6116654,2064.8,2064.1,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1772048434344,0.6116654,2064.8,2064.1,0.6574925]
["bitfinex-derivatives","ETHF0:USTF0",1772048435448,0.6116654,2064.8,2064.1,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1772048436647,0.6116654,2064.8,2064.1,0.6574925]
["bitfinex-derivatives","ETHF0:USTF0",1772048440753,0.6116654,2064.6,2063.5,0.65271505]
["bitfinex-derivatives","ETHF0:USTF0",1772048441649,0.6116654,2064.6,2063.5,0.65805662]
["bitfinex-derivatives","ETHF0:USTF0",1772048443446,0.6116654,2064.6,2063.6,0.65271505]
["bitfinex-derivatives","ETHF0:USTF0",1772048443649,0.6116654,2064.6,2063.7,0.65271505]
["bitfinex-derivatives","ETHF0:USTF0",1772048448455,0.6116654,2065.0,2063.7,0.65271505]
["bitfinex-derivatives","ETHF0:USTF0",1772048448754,0.6116654,2065.0,2063.8,0.65271505]
["bitfinex-derivatives","ETHF0:USTF0",1772048452355,0.6116654,2064.8,2063.8,0.65271505]
["bitfinex-derivatives","ETHF0:USTF0",1772048453560,0.6116654,2064.6,2063.8,0.65271505]
["bitfinex-derivatives","ETHF0:USTF0",1772048456764,0.63999729,2064.5,2063.6,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048458759,12.35206692,2065.0,2063.6,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048458760,0.63999729,2064.7,2063.8,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048461362,0.63999729,2064.7,2063.9,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048463865,0.63999729,2064.7,2063.7,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048464667,0.63999729,2064.5,2063.7,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048467367,0.63999729,2064.4,2063.7,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048468972,0.63999729,2064.2,2063.5,0.00534157]
["bitfinex-derivatives","ETHF0:USTF0",1772048469375,0.63999729,2064.2,2063.2,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048469676,0.63999729,2064.1,2063.2,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048470166,0.63999729,2063.9,2063.2,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048470367,0.64373703,2063.9,2063.2,0.66249696]
["bitfinex-derivatives","ETHF0:USTF0",1772048470969,0.64373703,2063.9,2063.2,0.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1772048471166,0.63999729,2063.8,2062.9,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048472263,0.63999729,2063.8,2062.9,0.66412831]
["bitfinex-derivatives","ETHF0:USTF0",1772048475069,6.98699729,2063.8,2062.9,0.66412831]
["bitfinex-derivatives","ETHF0:USTF0",1772048475370,0.63999729,2063.7,2062.9,0.66412831]
["bitfinex-derivatives","ETHF0:USTF0",1772048481773,0.63999729,2063.8,2062.9,0.66412831]
["bitfinex-derivatives","ETHF0:USTF0",1772048481973,0.00373974,2063.9,2063.1,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048482370,0.24218,2064.3,2063.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772048482371,0.63999729,2064.3,2063.3,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048483373,0.64384276,2064.3,2063.3,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048488783,0.58852384,2064.1,2063.3,0.65876302]
["bitfinex-derivatives","ETHF0:USTF0",1772048489081,0.58852384,2063.9,2063.1,0.63142264]
["bitfinex-derivatives","ETHF0:USTF0",1772048489779,0.58852384,2063.9,2062.9,0.63678793]
["bitfinex-derivatives","ETHF0:USTF0",1772048490480,0.59650698,2064.2,2063.1,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048493882,0.59650698,2064.2,2063.2,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048497981,0.00384547,2064.3,2063.4,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048498381,0.60035245,2064.3,2063.4,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048503288,0.60035245,2064.3,2063.6,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048504892,0.59650698,2064.5,2064.0,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048505083,0.59650698,2064.5,2063.8,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048505990,0.6017663,2064.5,2063.8,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048507788,0.6017663,2064.5,2064.1,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048507994,0.59650698,2064.9,2064.1,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048508294,0.59650698,2065.1,2064.5,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048508794,0.59650698,2064.8,2064.5,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048509089,0.60249202,2064.8,2064.3,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048509894,0.60249202,2064.8,2064.3,0.6019483]
["bitfinex-derivatives","ETHF0:USTF0",1772048510889,0.00598504,2064.8,2064.3,0.6019483]
["bitfinex-derivatives","ETHF0:USTF0",1772048511092,0.59650698,2065.3,2064.4,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048511295,0.59650698,2065.5,2064.4,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048512097,0.60034484,2065.5,2064.4,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048525610,0.5977306,2065.3,2064.4,0.59652699]
["bitfinex-derivatives","ETHF0:USTF0",1772048526203,6.94856846,2065.5,2064.5,0.58756144]
["bitfinex-derivatives","ETHF0:USTF0",1772048526404,0.5977306,2065.4,2064.5,0.58756144]
["bitfinex-derivatives","ETHF0:USTF0",1772048526702,0.5977306,2065.3,2064.5,0.58756144]
["bitfinex-derivatives","ETHF0:USTF0",1772048528608,0.59399866,2065.2,2064.5,0.58756144]
["bitfinex-derivatives","ETHF0:USTF0",1772048529408,0.5977306,2065.0,2064.5,0.58756144]
["bitfinex-derivatives","ETHF0:USTF0",1772048536817,1.87669537,2065.1,2064.3,0.59298275]
["bitfinex-derivatives","ETHF0:USTF0",1772048536818,0.5977306,2064.6,2064.3,0.59298275]
["bitfinex-derivatives","ETHF0:USTF0",1772048537317,1.87669537,2064.7,2064.3,0.59298275]
["bitfinex-derivatives","ETHF0:USTF0",1772048537318,0.5977306,2064.7,2064.3,0.59298275]
["bitfinex-derivatives","ETHF0:USTF0",1772048538214,0.5977306,2065.1,2064.4,0.58756144]
["bitfinex-derivatives","ETHF0:USTF0",1772048538817,2.47442597,2065.1,2064.4,0.58756144]
["bitfinex-derivatives","ETHF0:USTF0",1772048539209,0.5977306,2065.0,2064.4,0.58756144]
["bitfinex-derivatives","ETHF0:USTF0",1772048541917,0.5977306,2064.6,2064.3,0.59298275]
["bitfinex-derivatives","ETHF0:USTF0",1772048542416,0.5977306,2064.7,2064.3,0.59298275]
["bitfinex-derivatives","ETHF0:USTF0",1772048545219,2.47442597,2064.9,2064.3,0.59298275]
["bitfinex-derivatives","ETHF0:USTF0",1772048545414,0.5977306,2064.8,2064.3,0.59298275]
["bitfinex-derivatives","ETHF0:USTF0",1772048553831,0.59432991,2065.0,2064.3,0.59298275]
["bitfinex-derivatives","ETHF0:USTF0",1772048560144,6.94132991,2065.1,2064.3,0.59298275]
["bitfinex-derivatives","ETHF0:USTF0",1772048561045,0.59432991,2065.0,2064.3,0.59298275]
["bitfinex-derivatives","ETHF0:USTF0",1772048562146,0.59432991,2065.0,2064.4,0.59311731]
["bitfinex-derivatives","ETHF0:USTF0",1772048577765,0.59432991,2065.0,2064.3,0.59414288]
["bitfinex-derivatives","ETHF0:USTF0",1772048579672,0.56780324,2064.9,2064.3,0.59414288]
["bitfinex-derivatives","ETHF0:USTF0",1772048579969,0.56780324,2064.9,2064.3,0.00542131]
["bitfinex-derivatives","ETHF0:USTF0",1772048580164,0.56780324,2064.9,2064.3,0.59414288]
["bitfinex-derivatives","ETHF0:USTF0",1772048580965,6.347,2065.0,2064.3,0.59414288]
["bitfinex-derivatives","ETHF0:USTF0",1772048581369,6.91480324,2065.0,2064.3,0.59414288]
["bitfinex-derivatives","ETHF0:USTF0",1772048581862,0.56780324,2064.9,2064.3,0.59414288]
["bitfinex-derivatives","ETHF0:USTF0",1772048582772,0.56780324,2065.0,2064.3,0.59414288]
["bitfinex-derivatives","ETHF0:USTF0",1772048583773,0.56780324,2065.4,2064.7,0.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1772048584168,0.5716411,2065.5,2064.8,0.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1772048584770,4.58186376,2066.0,2064.9,1.87709613]
["bitfinex-derivatives","ETHF0:USTF0",1772048585071,0.56780324,2066.0,2065.2,0.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1772048585973,0.57119693,2066.0,2065.2,0.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1772048586370,0.00339369,2066.0,2065.2,0.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1772048586677,0.57119693,2066.0,2065.3,0.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1772048589772,0.57119693,2066.0,2065.2,0.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1772048593275,0.56780324,2065.9,2065.2,0.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1772048594171,0.57119693,2066.0,2065.2,0.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1772048601177,0.00339369,2066.0,2065.2,0.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1772048601781,0.00339369,2066.0,2065.2,0.58498963]
["bitfinex-derivatives","ETHF0:USTF0",1772048602079,0.57119693,2066.0,2065.2,0.58498963]
["bitfinex-derivatives","ETHF0:USTF0",1772048604279,1.01467573,2066.1,2065.4,0.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1772048604582,0.56780324,2066.4,2065.8,0.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1772048605584,0.57128281,2066.4,2065.8,0.59494414]
["bitfinex-derivatives","ETHF0:USTF0",1772048607280,0.57128281,2066.4,2065.8,0.00622257]
["bitfinex-derivatives","ETHF0:USTF0",1772048607680,0.57128281,2066.4,2065.8,0.57360383]
["bitfinex-derivatives","ETHF0:USTF0",1772048608277,0.00347957,2066.4,2065.8,0.57360383]
["bitfinex-derivatives","ETHF0:USTF0",1772048608479,0.00347957,2066.4,2065.8,2.45069996]
["bitfinex-derivatives","ETHF0:USTF0",1772048608680,0.57678436,2066.7,2065.9,0.56738126]
["bitfinex-derivatives","ETHF0:USTF0",1772048609485,0.57678436,2066.7,2065.8,0.00622257]
["bitfinex-derivatives","ETHF0:USTF0",1772048609486,0.57678436,2066.5,2065.8,0.00622257]
["bitfinex-derivatives","ETHF0:USTF0",1772048609685,0.58303347,2066.5,2065.8,0.00622257]
["bitfinex-derivatives","ETHF0:USTF0",1772048610385,0.58467743,2066.3,2065.8,0.00622257]
["bitfinex-derivatives","ETHF0:USTF0",1772048611290,0.58467743,2066.3,2065.6,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048611490,0.58467743,2066.3,2065.2,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772048611491,0.58467743,2066.3,2065.2,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048612293,0.58467743,2066.0,2065.2,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048612494,0.58467743,2066.0,2065.2,0.57411323]
["bitfinex-derivatives","ETHF0:USTF0",1772048613294,0.58467743,2065.7,2065.2,0.57411323]
["bitfinex-derivatives","ETHF0:USTF0",1772048613590,0.58467743,2065.3,2064.8,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048613796,0.58467743,2065.3,2064.7,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048614790,0.58467743,2065.3,2064.7,0.57472183]
["bitfinex-derivatives","ETHF0:USTF0",1772048615593,0.58467743,2065.5,2064.9,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048615791,0.58467743,2065.5,2065.1,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048618292,0.58467743,2065.5,2064.8,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048624805,0.58467743,2065.5,2064.9,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048625205,0.58467743,2065.7,2064.9,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048625605,0.58467743,2065.8,2065.3,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048625803,0.58467743,2066.1,2065.5,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048625998,0.58467743,2066.1,2065.7,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048626704,0.23215732,2066.3,2065.7,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048629007,0.22786943,2066.1,2065.7,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048629507,0.22752909,2066.2,2065.7,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048630006,0.22749599,2066.1,2065.3,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048630209,0.22749599,2066.1,2065.4,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048639310,0.21401617,2065.8,2065.4,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048639511,1.87532855,2066.0,2065.4,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048639817,0.21371647,2065.9,2065.4,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048640516,2.08872209,2066.2,2065.4,0.57017723]
["bitfinex-derivatives","ETHF0:USTF0",1772048640812,2.08872209,2066.2,2065.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048640813,0.21339354,2066.2,2065.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048641318,2.08872209,2066.2,2065.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048641618,0.20856762,2065.9,2065.4,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048642614,1.87532855,2066.2,2065.4,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048642615,0.2046482,2066.1,2065.4,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048643516,0.2046482,2066.3,2065.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048645311,0.00624911,2066.5,2065.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048645615,0.20990422,2066.5,2065.9,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048645818,0.20335259,2066.4,2065.9,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048648015,0.20181184,2067.0,2066.2,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048648217,0.00624911,2066.8,2066.2,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048648620,0.20806095,2066.8,2066.2,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048649020,0.01024057,2066.8,2066.2,0.55630099]
["bitfinex-derivatives","ETHF0:USTF0",1772048650020,0.00399146,2066.8,2066.2,0.55630099]
["bitfinex-derivatives","ETHF0:USTF0",1772048650724,0.21113744,2066.7,2066.2,0.55630099]
["bitfinex-derivatives","ETHF0:USTF0",1772048653524,0.00624911,2066.7,2066.2,0.55630099]
["bitfinex-derivatives","ETHF0:USTF0",1772048654424,0.00399146,2066.8,2066.4,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048654729,0.20246371,2067.2,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048655526,0.00430842,2067.2,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048655927,0.20642085,2067.2,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048656530,0.00430842,2067.2,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048657927,0.19756112,2067.1,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048662434,1.87963697,2067.2,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048662622,2.07651089,2067.2,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048662826,0.19243411,2067.1,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048664133,0.00430842,2067.2,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048668627,0.19104551,2067.0,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048669033,1.87963697,2067.2,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048669228,2.07010346,2067.2,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048669628,0.19024102,2067.1,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048673934,0.1889615,2066.9,2066.6,0.55124666]
["bitfinex-derivatives","ETHF0:USTF0",1772048674132,0.1889615,2066.9,2066.2,0.00505433]
["bitfinex-derivatives","ETHF0:USTF0",1772048674133,0.56155765,2066.7,2066.2,0.00505433]
["bitfinex-derivatives","ETHF0:USTF0",1772048674434,2.4368862,2066.3,2065.6,0.45982898]
["bitfinex-derivatives","ETHF0:USTF0",1772048675229,0.56155765,2066.3,2065.6,0.46514849]
["bitfinex-derivatives","ETHF0:USTF0",1772048678040,0.56155765,2066.3,2065.6,0.00531951]
["bitfinex-derivatives","ETHF0:USTF0",1772048678339,0.56155765,2066.3,2065.6,0.47123558]
["bitfinex-derivatives","ETHF0:USTF0",1772048680340,44.807671,2067.0,2065.6,0.47123558]
["bitfinex-derivatives","ETHF0:USTF0",1772048680341,0.56155765,2066.6,2065.6,0.47123558]
["bitfinex-derivatives","ETHF0:USTF0",1772048688542,0.56155765,2066.9,2065.8,0.46801926]
["bitfinex-derivatives","ETHF0:USTF0",1772048688739,0.56155765,2067.1,2066.0,0.46618237]
["bitfinex-derivatives","ETHF0:USTF0",1772048690947,0.56155765,2067.1,2066.2,0.4720887]
["bitfinex-derivatives","ETHF0:USTF0",1772048697253,0.58313462,2066.9,2066.0,0.48329913]
["bitfinex-derivatives","ETHF0:USTF0",1772048699350,0.58313462,2066.9,2065.9,0.48380059]
["bitfinex-derivatives","ETHF0:USTF0",1772048700748,0.58313462,2066.9,2066.0,0.49056841]
["bitfinex-derivatives","ETHF0:USTF0",1772048708367,0.58313462,2066.9,2066.1,0.48616462]
["bitfinex-derivatives","ETHF0:USTF0",1772048709862,0.58313462,2067.1,2066.1,6.56174432]
["bitfinex-derivatives","ETHF0:USTF0",1772048710068,0.00430842,2067.2,2066.1,6.56174432]
["bitfinex-derivatives","ETHF0:USTF0",1772048710069,0.00430842,2067.2,2066.4,0.48735456]
["bitfinex-derivatives","ETHF0:USTF0",1772048710268,0.58744304,2067.2,2066.4,0.48735456]
["bitfinex-derivatives","ETHF0:USTF0",1772048710465,0.58744304,2067.2,2066.3,0.48735456]
["bitfinex-derivatives","ETHF0:USTF0",1772048710769,0.58313462,2067.0,2066.0,0.49416473]
["bitfinex-derivatives","ETHF0:USTF0",1772048712270,0.58313462,2067.0,2066.0,6.56974443]
["bitfinex-derivatives","ETHF0:USTF0",1772048712566,0.58313462,2067.0,2065.9,6.0755797]
["bitfinex-derivatives","ETHF0:USTF0",1772048712768,0.58313462,2067.0,2065.8,6.57096147]
["bitfinex-derivatives","ETHF0:USTF0",1772048713174,0.58313462,2067.0,2065.9,0.48822446]
["bitfinex-derivatives","ETHF0:USTF0",1772048714764,0.58313462,2067.0,2066.0,0.49238914]
["bitfinex-derivatives","ETHF0:USTF0",1772048715973,0.58313462,2067.0,2065.9,0.49295827]
["bitfinex-derivatives","ETHF0:USTF0",1772048718072,0.58313462,2066.9,2065.9,0.49295827]
["bitfinex-derivatives","ETHF0:USTF0",1772048723383,0.58313462,2066.7,2065.9,0.49295827]
["bitfinex-derivatives","ETHF0:USTF0",1772048727084,6.14278708,2067.1,2065.9,0.49295827]
["bitfinex-derivatives","ETHF0:USTF0",1772048727287,0.58020698,2066.9,2066.1,0.49790168]
["bitfinex-derivatives","ETHF0:USTF0",1772048729989,0.58020698,2066.9,2066.0,12.4165797]
["bitfinex-derivatives","ETHF0:USTF0",1772048730192,0.58020698,2066.9,2066.1,0.50832029]
["bitfinex-derivatives","ETHF0:USTF0",1772048737296,0.5520599,2066.7,2066.1,0.50832029]
["bitfinex-derivatives","ETHF0:USTF0",1772048741100,0.5520599,2066.5,2066.1,0.50832029]
["bitfinex-derivatives","ETHF0:USTF0",1772048741403,0.5520599,2066.5,2066.0,12.92120944]
["bitfinex-derivatives","ETHF0:USTF0",1772048741605,0.5520599,2066.5,2066.0,6.84562974]
["bitfinex-derivatives","ETHF0:USTF0",1772048744105,0.5520599,2066.3,2065.9,0.50528486]
["bitfinex-derivatives","ETHF0:USTF0",1772048744605,0.5520599,2066.1,2065.6,0.51103511]
["bitfinex-derivatives","ETHF0:USTF0",1772048746106,0.5520599,2066.1,2065.6,0.00531951]
["bitfinex-derivatives","ETHF0:USTF0",1772048746605,0.5520599,2066.1,2065.6,0.51242898]
["bitfinex-derivatives","ETHF0:USTF0",1772048748009,0.5520599,2065.9,2065.2,6.57318656]
["bitfinex-derivatives","ETHF0:USTF0",1772048748202,0.5520599,2065.9,2065.3,0.49760686]
["bitfinex-derivatives","ETHF0:USTF0",1772048749008,0.5520599,2065.9,2065.3,0.50167846]
["bitfinex-derivatives","ETHF0:USTF0",1772048749602,0.5520599,2065.7,2065.3,0.0040716]
["bitfinex-derivatives","ETHF0:USTF0",1772048749809,0.55564496,2065.7,2065.3,0.0040716]
["bitfinex-derivatives","ETHF0:USTF0",1772048750808,0.5520599,2065.5,2065.1,0.50038708]
["bitfinex-derivatives","ETHF0:USTF0",1772048751402,0.5520599,2065.5,2064.9,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772048751403,0.5520599,2065.5,2065.0,0.49811445]
["bitfinex-derivatives","ETHF0:USTF0",1772048751606,0.5520599,2065.5,2064.9,6.83911445]
["bitfinex-derivatives","ETHF0:USTF0",1772048751807,0.5520599,2065.5,2064.9,6.84252016]
["bitfinex-derivatives","ETHF0:USTF0",1772048752105,0.00358506,2065.7,2065.0,0.49847245]
["bitfinex-derivatives","ETHF0:USTF0",1772048752302,0.55564496,2065.7,2065.1,0.49847245]
["bitfinex-derivatives","ETHF0:USTF0",1772048752507,0.55564496,2065.7,2065.3,0.49847245]
["bitfinex-derivatives","ETHF0:USTF0",1772048752714,0.00358506,2065.7,2065.3,0.49847245]
["bitfinex-derivatives","ETHF0:USTF0",1772048753911,0.55564496,2065.7,2065.3,0.49847245]
["bitfinex-derivatives","ETHF0:USTF0",1772048755503,1.87348542,2066.2,2065.3,0.49847245]
["bitfinex-derivatives","ETHF0:USTF0",1772048755711,0.56672306,2066.2,2065.7,0.49848953]
["bitfinex-derivatives","ETHF0:USTF0",1772048756715,2.44382768,2066.2,2065.5,0.50160237]
["bitfinex-derivatives","ETHF0:USTF0",1772048756914,0.56672306,2066.1,2065.5,0.50160237]
["bitfinex-derivatives","ETHF0:USTF0",1772048758009,2.44020848,2065.6,2065.1,0.50138414]
["bitfinex-derivatives","ETHF0:USTF0",1772048758315,0.56672306,2065.9,2065.2,0.50138414]
["bitfinex-derivatives","ETHF0:USTF0",1772048760810,0.56672306,2065.9,2065.4,0.50415675]
["bitfinex-derivatives","ETHF0:USTF0",1772048761805,0.56672306,2066.1,2065.5,1.87348542]
["bitfinex-derivatives","ETHF0:USTF0",1772048762011,0.56672306,2065.8,2065.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772048762311,0.56672306,2065.8,2065.2,0.50394809]
["bitfinex-derivatives","ETHF0:USTF0",1772048762508,0.56672306,2065.8,2065.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772048762712,0.56672306,2065.8,2065.1,6.84607712]
["bitfinex-derivatives","ETHF0:USTF0",1772048763609,0.56672306,2065.8,2065.2,0.502856]
["bitfinex-derivatives","ETHF0:USTF0",1772048764607,0.56672306,2066.0,2065.4,1.87348542]
["bitfinex-derivatives","ETHF0:USTF0",1772048764810,0.56672306,2066.0,2065.5,0.48798545]
["bitfinex-derivatives","ETHF0:USTF0",1772048767618,0.56672306,2066.0,2065.4,0.48338027]
["bitfinex-derivatives","ETHF0:USTF0",1772048769322,0.56299202,2066.0,2065.4,0.48338027]
["bitfinex-derivatives","ETHF0:USTF0",1772048774820,0.0036192,2066.2,2065.9,0.48433484]
["bitfinex-derivatives","ETHF0:USTF0",1772048775021,0.56672306,2066.4,2065.9,0.48433484]
["bitfinex-derivatives","ETHF0:USTF0",1772048775223,0.56672306,2066.7,2065.9,0.48433484]
["bitfinex-derivatives","ETHF0:USTF0",1772048775920,2.44401101,2066.7,2065.9,0.48433484]
["bitfinex-derivatives","ETHF0:USTF0",1772048776130,0.56672306,2066.6,2065.9,0.48433484]
["bitfinex-derivatives","ETHF0:USTF0",1772048776329,0.56672306,2066.4,2065.9,0.48433484]
["bitfinex-derivatives","ETHF0:USTF0",1772048776529,0.56672306,2066.0,2065.5,0.56923198]
["bitfinex-derivatives","ETHF0:USTF0",1772048776824,1.87348542,2066.1,2065.2,7.58943802]
["bitfinex-derivatives","ETHF0:USTF0",1772048776825,0.56672306,2065.7,2065.2,0.56923198]
["bitfinex-derivatives","ETHF0:USTF0",1772048783329,0.56672306,2065.7,2065.0,0.56923198]
["bitfinex-derivatives","ETHF0:USTF0",1772048791036,0.60995352,2066.1,2065.0,0.56923198]
["bitfinex-derivatives","ETHF0:USTF0",1772048791334,0.60995352,2065.9,2065.0,0.56923198]
["bitfinex-derivatives","ETHF0:USTF0",1772048792432,0.60995352,2066.1,2065.0,0.56923198]
["bitfinex-derivatives","ETHF0:USTF0",1772048792631,0.60995352,2066.1,2064.9,0.00340571]
["bitfinex-derivatives","ETHF0:USTF0",1772048792632,0.60995352,2066.1,2065.2,0.56705935]
["bitfinex-derivatives","ETHF0:USTF0",1772048793835,0.60995352,2066.3,2065.4,0.56705935]
["bitfinex-derivatives","ETHF0:USTF0",1772048796336,0.60995352,2066.5,2065.4,0.56705935]
["bitfinex-derivatives","ETHF0:USTF0",1772048796835,0.60995352,2066.5,2065.5,0.56705935]
["bitfinex-derivatives","ETHF0:USTF0",1772048808752,0.60995352,2066.5,2065.6,0.56705935]
["bitfinex-derivatives","ETHF0:USTF0",1772048821152,0.60995352,2066.5,2065.7,0.60405618]
["bitfinex-derivatives","ETHF0:USTF0",1772048823557,0.60995352,2066.5,2065.8,0.60405618]
["bitfinex-derivatives","ETHF0:USTF0",1772048827557,0.62697694,2066.7,2065.9,0.60405618]
["bitfinex-derivatives","ETHF0:USTF0",1772048827855,0.62697694,2066.7,2066.1,0.60405618]
["bitfinex-derivatives","ETHF0:USTF0",1772048828059,0.62697694,2066.7,2066.0,0.60405618]
["bitfinex-derivatives","ETHF0:USTF0",1772048828460,0.62697694,2066.7,2065.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772048828657,0.62697694,2066.7,2065.9,0.60405618]
["bitfinex-derivatives","ETHF0:USTF0",1772048830059,0.62697694,2066.7,2066.0,0.60405618]
["bitfinex-derivatives","ETHF0:USTF0",1772048841169,0.62697694,2066.7,2065.8,6.0732887]
["bitfinex-derivatives","ETHF0:USTF0",1772048841376,0.62317441,2066.1,2065.5,6.0732887]
["bitfinex-derivatives","ETHF0:USTF0",1772048841668,0.62317441,2066.1,2065.4,0.60405618]
["bitfinex-derivatives","ETHF0:USTF0",1772048841669,0.62690545,2066.0,2065.4,0.60405618]
["bitfinex-derivatives","ETHF0:USTF0",1772048842271,0.62690545,2066.0,2065.4,0.50405618]
["bitfinex-derivatives","ETHF0:USTF0",1772048845475,0.00373104,2066.0,2065.4,0.50405618]
["bitfinex-derivatives","ETHF0:USTF0",1772048847581,0.57888137,2066.6,2065.6,0.61159348]
["bitfinex-derivatives","ETHF0:USTF0",1772048850882,0.57888137,2066.6,2065.8,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048851080,0.00380253,2066.7,2066.0,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048851285,0.59222801,2066.9,2066.1,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048852382,0.59662763,2066.9,2066.1,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048854583,0.59222801,2067.3,2066.4,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048854889,0.59222801,2067.3,2066.5,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048855477,0.59585157,2067.3,2066.5,0.59324575]
["bitfinex-derivatives","ETHF0:USTF0",1772048855780,0.00362356,2067.3,2066.6,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048856379,0.59585157,2067.3,2066.6,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048859382,0.59222801,2067.2,2066.6,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048859782,4.01645296,2068.7,2067.0,9.93675148]
["bitfinex-derivatives","ETHF0:USTF0",1772048859988,0.24161,2069.2,2066.9,5.95016]
["bitfinex-derivatives","ETHF0:USTF0",1772048859989,0.62262943,2068.6,2068.2,1.87256574]
["bitfinex-derivatives","ETHF0:USTF0",1772048860281,0.62262943,2068.6,2067.4,6.19045]
["bitfinex-derivatives","ETHF0:USTF0",1772048860282,0.59222801,2068.7,2068.1,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048860482,0.59222801,2068.5,2067.9,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048860887,0.59645589,2068.5,2067.9,0.59237986]
["bitfinex-derivatives","ETHF0:USTF0",1772048861689,0.00422788,2068.5,2067.9,0.59237986]
["bitfinex-derivatives","ETHF0:USTF0",1772048862789,0.59222801,2068.9,2067.9,0.59237986]
["bitfinex-derivatives","ETHF0:USTF0",1772048863284,0.59222801,2069.2,2068.2,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048863491,0.59222801,2069.2,2068.4,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048863692,0.59623003,2069.2,2068.4,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048864984,0.00400202,2069.2,2068.4,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048865687,2.01439819,2069.7,2068.8,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048865887,2.6066262,2069.7,2069.0,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048866688,0.00523105,2069.7,2069.0,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048868086,0.00523105,2069.7,2068.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772048868087,0.59745906,2069.7,2068.9,6.92645305]
["bitfinex-derivatives","ETHF0:USTF0",1772048868589,0.59745906,2069.7,2068.6,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048873692,0.24156,2069.6,2068.6,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048873892,0.59222801,2069.4,2068.4,6.92445305]
["bitfinex-derivatives","ETHF0:USTF0",1772048874693,0.59222801,2069.4,2068.4,0.58745305]
["bitfinex-derivatives","ETHF0:USTF0",1772048877192,0.63204757,2069.2,2068.0,0.59709801]
["bitfinex-derivatives","ETHF0:USTF0",1772048878390,0.63204757,2069.1,2068.0,0.59709801]
["bitfinex-derivatives","ETHF0:USTF0",1772048878787,0.63204757,2068.9,2068.0,0.59709801]
["bitfinex-derivatives","ETHF0:USTF0",1772048878996,3.43707206,2068.6,2067.9,0.00492681]
["bitfinex-derivatives","ETHF0:USTF0",1772048879197,0.63204757,2068.5,2067.4,0.59709801]
["bitfinex-derivatives","ETHF0:USTF0",1772048880194,0.63204757,2068.5,2067.4,0.60109714]
["bitfinex-derivatives","ETHF0:USTF0",1772048880395,0.63204757,2067.9,2067.0,0.59709801]
["bitfinex-derivatives","ETHF0:USTF0",1772048880595,11.01897936,2068.4,2067.0,0.59709801]
["bitfinex-derivatives","ETHF0:USTF0",1772048880596,0.63204757,2068.3,2067.0,0.59709801]
["bitfinex-derivatives","ETHF0:USTF0",1772048881398,0.63619022,2068.3,2067.0,0.60318317]
["bitfinex-derivatives","ETHF0:USTF0",1772048888397,0.63204757,2068.1,2067.0,0.60318317]
["bitfinex-derivatives","ETHF0:USTF0",1772048899601,0.63204757,2067.9,2067.0,0.60318317]
["bitfinex-derivatives","ETHF0:USTF0",1772048901403,0.63204757,2067.5,2067.0,0.00608516]
["bitfinex-derivatives","ETHF0:USTF0",1772048901804,0.63204757,2067.5,2067.0,0.60318317]
["bitfinex-derivatives","ETHF0:USTF0",1772048902312,0.63204757,2067.9,2067.0,0.60318317]
["bitfinex-derivatives","ETHF0:USTF0",1772048908313,0.60427643,2068.0,2067.0,0.60318317]
["bitfinex-derivatives","ETHF0:USTF0",1772048908515,0.60427643,2068.0,2067.1,0.59845643]
["bitfinex-derivatives","ETHF0:USTF0",1772048909512,0.60427643,2068.0,2067.2,0.59845643]
["bitfinex-derivatives","ETHF0:USTF0",1772048910721,0.65371016,2068.2,2067.3,0.60022246]
["bitfinex-derivatives","ETHF0:USTF0",1772048910922,0.65371016,2068.2,2067.5,0.60022246]
["bitfinex-derivatives","ETHF0:USTF0",1772048913924,0.65785281,2068.3,2067.5,0.60022246]
["bitfinex-derivatives","ETHF0:USTF0",1772048914117,0.65785281,2068.3,2067.6,0.60022246]
["bitfinex-derivatives","ETHF0:USTF0",1772048916823,0.65371016,2068.7,2067.8,0.60022246]
["bitfinex-derivatives","ETHF0:USTF0",1772048917023,0.65371016,2068.7,2067.8,6.65751165]
["bitfinex-derivatives","ETHF0:USTF0",1772048917320,0.65371016,2068.7,2067.9,0.60022246]
["bitfinex-derivatives","ETHF0:USTF0",1772048917518,0.65371016,2068.9,2068.1,0.60022246]
["bitfinex-derivatives","ETHF0:USTF0",1772048917920,0.65371016,2068.9,2068.3,0.60022246]
["bitfinex-derivatives","ETHF0:USTF0",1772048917921,0.00574549,2068.9,2068.3,0.60022246]
["bitfinex-derivatives","ETHF0:USTF0",1772048918325,0.65945565,2068.9,2068.1,0.60022246]
["bitfinex-derivatives","ETHF0:USTF0",1772048918722,0.65945565,2068.9,2067.9,6.93722246]
["bitfinex-derivatives","ETHF0:USTF0",1772048918927,0.65371016,2068.7,2067.9,6.93722246]
["bitfinex-derivatives","ETHF0:USTF0",1772048919819,0.65371016,2068.7,2068.0,0.60022246]
["bitfinex-derivatives","ETHF0:USTF0",1772048920920,0.65371016,2068.7,2067.8,0.60022246]
["bitfinex-derivatives","ETHF0:USTF0",1772048940344,0.00574549,2068.9,2068.1,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048941147,0.00574549,2068.9,2068.1,6.71304197]
["bitfinex-derivatives","ETHF0:USTF0",1772048941446,0.00574549,2068.9,2068.2,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048941651,0.00574549,2068.9,2068.3,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048942040,0.00574549,2068.9,2068.2,6.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772048942041,0.61567889,2069.3,2068.5,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048942246,0.61567889,2069.5,2068.5,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048943047,0.61567889,2069.5,2068.5,0.66091047]
["bitfinex-derivatives","ETHF0:USTF0",1772048943352,0.62037279,2069.5,2068.5,0.66091047]
["bitfinex-derivatives","ETHF0:USTF0",1772048943751,0.62037279,2069.5,2068.5,0.00515769]
["bitfinex-derivatives","ETHF0:USTF0",1772048943949,0.61567889,2069.1,2068.5,0.00515769]
["bitfinex-derivatives","ETHF0:USTF0",1772048944450,0.61567889,2069.1,2068.3,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048944852,0.61567889,2069.1,2068.2,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048945054,0.61567889,2069.1,2068.0,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048945452,0.61567889,2069.1,2068.0,0.66096446]
["bitfinex-derivatives","ETHF0:USTF0",1772048946556,0.61567889,2068.9,2068.0,0.66096446]
["bitfinex-derivatives","ETHF0:USTF0",1772048951655,0.61567889,2069.1,2068.3,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048953556,0.61567889,2069.0,2068.3,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048956161,0.61567889,2069.4,2068.4,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048956358,0.61567889,2069.4,2068.6,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048957764,0.61567889,2069.3,2068.5,6.99075278]
["bitfinex-derivatives","ETHF0:USTF0",1772048958357,0.61567889,2069.3,2068.6,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048959262,0.62037279,2069.5,2068.6,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048959559,0.0046939,2069.5,2068.7,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048959761,0.61567889,2069.9,2069.1,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048960060,0.61567889,2070.3,2069.3,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048960757,0.61955099,2070.3,2069.3,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048961452,0.0038721,2070.3,2069.3,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048961657,0.0038721,2070.3,2069.5,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048961857,0.61567889,2070.6,2069.6,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048962058,0.61567889,2070.6,2069.8,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048962263,0.61567889,2070.8,2069.8,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048962854,0.62040914,2070.8,2069.8,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048963667,0.62040914,2070.8,2069.9,6.98875278]
["bitfinex-derivatives","ETHF0:USTF0",1772048963964,0.62040914,2070.8,2070.0,0.65575278]
["bitfinex-derivatives","ETHF0:USTF0",1772048967068,0.62040914,2070.8,2069.6,0.66968577]
["bitfinex-derivatives","ETHF0:USTF0",1772048968159,0.62232981,2070.6,2069.5,0.00344115]
["bitfinex-derivatives","ETHF0:USTF0",1772048968365,0.62232981,2070.6,2069.6,0.66968577]
["bitfinex-derivatives","ETHF0:USTF0",1772048969666,0.62706006,2070.8,2069.6,0.66968577]
["bitfinex-derivatives","ETHF0:USTF0",1772048970168,0.62706006,2070.8,2069.8,0.6797976]
["bitfinex-derivatives","ETHF0:USTF0",1772048970766,0.66576532,2070.7,2069.8,0.6797976]
["bitfinex-derivatives","ETHF0:USTF0",1772048970959,0.66576532,2070.7,2069.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772048971165,0.66576532,2070.7,2069.7,0.6797976]
["bitfinex-derivatives","ETHF0:USTF0",1772048971568,0.66576532,2070.7,2069.5,7.01423875]
["bitfinex-derivatives","ETHF0:USTF0",1772048971765,0.67049557,2070.8,2069.7,0.6797976]
["bitfinex-derivatives","ETHF0:USTF0",1772048972963,0.00473025,2070.8,2069.7,0.6797976]
["bitfinex-derivatives","ETHF0:USTF0",1772048973162,0.00473025,2070.8,2069.9,0.6797976]
["bitfinex-derivatives","ETHF0:USTF0",1772048974664,0.67049557,2070.8,2069.9,0.6797976]
["bitfinex-derivatives","ETHF0:USTF0",1772048976074,0.00473025,2070.8,2069.9,0.6797976]
["bitfinex-derivatives","ETHF0:USTF0",1772048977572,9.97084857,2071.9,2069.9,0.6797976]
["bitfinex-derivatives","ETHF0:USTF0",1772048977573,4.70072389,2072.2,2070.7,0.41564844]
["bitfinex-derivatives","ETHF0:USTF0",1772048977769,0.66576532,2072.1,2070.9,0.41565379]
["bitfinex-derivatives","ETHF0:USTF0",1772048978165,0.66576532,2072.1,2071.1,0.41565379]
["bitfinex-derivatives","ETHF0:USTF0",1772048978474,0.66576532,2072.1,2070.6,5.54889023]
["bitfinex-derivatives","ETHF0:USTF0",1772048978475,0.66576532,2072.1,2071.3,0.41565379]
["bitfinex-derivatives","ETHF0:USTF0",1772048978674,0.67084174,2072.1,2071.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772048978879,0.67084174,2072.1,2071.5,0.42342112]
["bitfinex-derivatives","ETHF0:USTF0",1772048979377,0.00507642,2072.1,2071.5,0.42342112]
["bitfinex-derivatives","ETHF0:USTF0",1772048980882,0.66576532,2072.5,2071.5,0.42342112]
["bitfinex-derivatives","ETHF0:USTF0",1772048981078,0.66576532,2073.2,2071.5,0.42342112]
["bitfinex-derivatives","ETHF0:USTF0",1772048981779,0.66576532,2072.6,2071.4,6.75149759]
["bitfinex-derivatives","ETHF0:USTF0",1772048981980,0.66576532,2072.6,2071.5,0.42249759]
["bitfinex-derivatives","ETHF0:USTF0",1772048982371,0.66576532,2072.6,2071.6,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1772048982576,0.66576532,2072.6,2071.7,0.42249759]
["bitfinex-derivatives","ETHF0:USTF0",1772048983780,0.66576532,2072.6,2071.6,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1772048984178,0.66576532,2072.6,2071.6,6.74131543]
["bitfinex-derivatives","ETHF0:USTF0",1772048984379,0.66576532,2073.6,2072.5,0.41331543]
["bitfinex-derivatives","ETHF0:USTF0",1772048984681,0.66576532,2073.6,2072.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772048984980,0.66576532,2073.6,2072.5,6.74946747]
["bitfinex-derivatives","ETHF0:USTF0",1772048985186,0.66576532,2073.6,2072.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772048985483,0.67073188,2073.6,2072.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772048985685,0.67073188,2073.6,2072.5,6.75058928]
["bitfinex-derivatives","ETHF0:USTF0",1772048986286,0.67073188,2073.6,2072.6,0.42360658]
["bitfinex-derivatives","ETHF0:USTF0",1772048987186,0.67073188,2073.6,2072.4,0.43029533]
["bitfinex-derivatives","ETHF0:USTF0",1772048990588,0.67073188,2073.6,2072.4,6.75529533]
["bitfinex-derivatives","ETHF0:USTF0",1772048990789,0.67073188,2073.6,2072.5,0.44706888]
["bitfinex-derivatives","ETHF0:USTF0",1772048992192,0.67073188,2073.6,2072.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772048992794,0.66576532,2073.4,2072.1,0.44921189]
["bitfinex-derivatives","ETHF0:USTF0",1772048992995,0.66576532,2073.2,2072.1,0.44921189]
["bitfinex-derivatives","ETHF0:USTF0",1772048994394,0.66576532,2073.0,2072.0,6.77426538]
["bitfinex-derivatives","ETHF0:USTF0",1772048994791,0.66576532,2073.0,2072.1,0.45636621]
["bitfinex-derivatives","ETHF0:USTF0",1772048994988,0.66576532,2073.0,2072.0,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1772048996993,0.66576532,2073.0,2072.0,6.77209607]
["bitfinex-derivatives","ETHF0:USTF0",1772048998098,0.66576532,2073.0,2072.1,0.44907962]
["bitfinex-derivatives","ETHF0:USTF0",1772048998501,0.68835122,2073.5,2072.1,0.44907962]
["bitfinex-derivatives","ETHF0:USTF0",1772048998894,0.68835122,2073.3,2072.1,0.44907962]
["bitfinex-derivatives","ETHF0:USTF0",1772049000895,0.68835122,2073.1,2071.9,0.4535042]
["bitfinex-derivatives","ETHF0:USTF0",1772049001896,0.68835122,2072.9,2071.9,0.4535042]
["bitfinex-derivatives","ETHF0:USTF0",1772049002403,0.68835122,2072.9,2071.8,6.77746233]
["bitfinex-derivatives","ETHF0:USTF0",1772049002600,0.68835122,2072.9,2071.9,0.45538719]
["bitfinex-derivatives","ETHF0:USTF0",1772049003199,0.68835122,2072.7,2071.5,0.457271]
["bitfinex-derivatives","ETHF0:USTF0",1772049004905,0.68835122,2072.5,2071.3,0.4671816]
["bitfinex-derivatives","ETHF0:USTF0",1772049005304,0.68835122,2072.3,2071.3,0.00525811]
["bitfinex-derivatives","ETHF0:USTF0",1772049005607,0.68835122,2072.3,2071.3,0.4671816]
["bitfinex-derivatives","ETHF0:USTF0",1772049006706,0.68835122,2072.8,2071.5,0.46283106]
["bitfinex-derivatives","ETHF0:USTF0",1772049010103,0.68835122,2072.8,2071.7,0.47155439]
["bitfinex-derivatives","ETHF0:USTF0",1772049010298,0.68835122,2073.0,2071.9,0.47155439]
["bitfinex-derivatives","ETHF0:USTF0",1772049013201,0.68835122,2073.0,2072.3,0.47467151]
["bitfinex-derivatives","ETHF0:USTF0",1772049013400,0.68835122,2073.0,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1772049013401,0.68835122,2073.0,2072.5,0.47467151]
["bitfinex-derivatives","ETHF0:USTF0",1772049013905,0.68835122,2073.5,2072.5,0.47467151]
["bitfinex-derivatives","ETHF0:USTF0",1772049014903,0.68835122,2073.5,2072.2,0.4731018]
["bitfinex-derivatives","ETHF0:USTF0",1772049015099,0.68835122,2073.4,2072.1,0.4731018]
["bitfinex-derivatives","ETHF0:USTF0",1772049015602,0.68835122,2073.4,2072.3,0.4731018]
["bitfinex-derivatives","ETHF0:USTF0",1772049015801,0.68835122,2073.4,2072.5,0.47390765]
["bitfinex-derivatives","ETHF0:USTF0",1772049020207,0.68835122,2073.4,2072.6,0.45829147]
["bitfinex-derivatives","ETHF0:USTF0",1772049020406,0.00496656,2073.6,2072.6,0.45829147]
["bitfinex-derivatives","ETHF0:USTF0",1772049020407,0.69331778,2073.6,2072.6,0.45829147]
["bitfinex-derivatives","ETHF0:USTF0",1772049022515,0.69331778,2073.6,2072.8,0.42861493]
["bitfinex-derivatives","ETHF0:USTF0",1772049022808,0.69331778,2073.6,2073.0,0.42933658]
["bitfinex-derivatives","ETHF0:USTF0",1772049023910,0.69331778,2073.6,2073.0,0.42378444]
["bitfinex-derivatives","ETHF0:USTF0",1772049024108,0.69331778,2073.6,2072.9,6.74578444]
["bitfinex-derivatives","ETHF0:USTF0",1772049026010,0.69331778,2073.6,2072.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772049027013,0.69331778,2073.6,2073.0,0.42827873]
["bitfinex-derivatives","ETHF0:USTF0",1772049027607,0.69331778,2073.6,2072.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772049028509,0.69331778,2073.6,2072.8,0.0042814]
["bitfinex-derivatives","ETHF0:USTF0",1772049028911,0.2411,2073.5,2072.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772049029110,0.6660476,2073.4,2072.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772049029911,0.6660476,2073.4,2072.6,6.32455683]
["bitfinex-derivatives","ETHF0:USTF0",1772049030314,0.65366607,2073.2,2072.2,6.75105722]
["bitfinex-derivatives","ETHF0:USTF0",1772049031018,0.65366607,2073.2,2072.3,0.42958606]
["bitfinex-derivatives","ETHF0:USTF0",1772049031422,0.65366607,2073.2,2072.3,0.43444212]
["bitfinex-derivatives","ETHF0:USTF0",1772049033220,0.65366607,2073.2,2072.3,0.00485606]
["bitfinex-derivatives","ETHF0:USTF0",1772049033921,0.65366607,2073.2,2072.3,0.44009264]
["bitfinex-derivatives","ETHF0:USTF0",1772049036822,0.65366607,2073.2,2072.3,0.00485606]
["bitfinex-derivatives","ETHF0:USTF0",1772049037418,0.65366607,2072.8,2071.9,6.49746518]
["bitfinex-derivatives","ETHF0:USTF0",1772049037618,0.65366607,2072.8,2071.8,0.44017599]
["bitfinex-derivatives","ETHF0:USTF0",1772049038421,0.65366607,2072.8,2071.8,0.44410257]
["bitfinex-derivatives","ETHF0:USTF0",1772049046227,0.65366607,2072.8,2072.0,0.48706203]
["bitfinex-derivatives","ETHF0:USTF0",1772049052343,0.65366607,2072.8,2072.1,0.51113047]
["bitfinex-derivatives","ETHF0:USTF0",1772049057245,0.65366607,2072.8,2072.2,0.52456367]
["bitfinex-derivatives","ETHF0:USTF0",1772049060348,0.65366607,2072.8,2072.1,6.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772049060542,0.65366607,2072.8,2072.0,6.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772049060741,0.65366607,2072.8,2072.1,0.53167641]
["bitfinex-derivatives","ETHF0:USTF0",1772049062047,0.65366607,2072.8,2072.0,6.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772049062241,0.65366607,2072.8,2072.0,6.58942726]
["bitfinex-derivatives","ETHF0:USTF0",1772049062639,0.65366607,2072.8,2072.1,0.53257475]
["bitfinex-derivatives","ETHF0:USTF0",1772049063639,0.65366607,2072.8,2071.9,6.59382399]
["bitfinex-derivatives","ETHF0:USTF0",1772049063839,0.65366607,2072.8,2071.8,6.32592658]
["bitfinex-derivatives","ETHF0:USTF0",1772049064045,0.65366607,2072.8,2071.9,0.53655729]
["bitfinex-derivatives","ETHF0:USTF0",1772049065745,0.65366607,2072.8,2072.0,0.53185566]
["bitfinex-derivatives","ETHF0:USTF0",1772049069758,0.65366607,2072.8,2071.9,0.52622094]
["bitfinex-derivatives","ETHF0:USTF0",1772049070750,0.65366607,2072.8,2072.0,0.52515446]
["bitfinex-derivatives","ETHF0:USTF0",1772049071351,0.65366607,2072.8,2071.9,6.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772049071352,0.65366607,2072.8,2071.8,6.58637023]
["bitfinex-derivatives","ETHF0:USTF0",1772049071661,0.65366607,2072.8,2071.8,0.52908104]
["bitfinex-derivatives","ETHF0:USTF0",1772049072466,0.70192136,2072.5,2071.4,6.58285329]
["bitfinex-derivatives","ETHF0:USTF0",1772049072655,0.70192136,2072.4,2071.5,0.52596538]
["bitfinex-derivatives","ETHF0:USTF0",1772049073757,0.70192136,2072.4,2071.5,0.53058156]
["bitfinex-derivatives","ETHF0:USTF0",1772049074356,0.70192136,2072.4,2071.5,0.00461618]
["bitfinex-derivatives","ETHF0:USTF0",1772049074752,0.70192136,2072.4,2071.4,0.52672125]
["bitfinex-derivatives","ETHF0:USTF0",1772049075358,0.70192136,2072.2,2071.2,0.52672125]
["bitfinex-derivatives","ETHF0:USTF0",1772049075761,0.70192136,2072.2,2071.2,0.53034497]
["bitfinex-derivatives","ETHF0:USTF0",1772049083961,0.70192136,2072.2,2071.3,0.51732385]
["bitfinex-derivatives","ETHF0:USTF0",1772049087471,0.70192136,2072.2,2071.2,0.52018723]
["bitfinex-derivatives","ETHF0:USTF0",1772049087767,0.94318136,2072.2,2071.2,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1772049088072,0.68783867,2072.1,2071.2,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1772049088268,0.69141991,2072.1,2071.2,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1772049090777,0.66462574,2071.7,2070.7,0.51595794]
["bitfinex-derivatives","ETHF0:USTF0",1772049091872,0.66462574,2071.7,2070.7,0.5198371]
["bitfinex-derivatives","ETHF0:USTF0",1772049092972,0.24132,2071.6,2070.4,6.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772049093172,0.66462574,2071.3,2070.3,0.53086332]
["bitfinex-derivatives","ETHF0:USTF0",1772049093474,0.66462574,2071.5,2070.6,0.53086332]
["bitfinex-derivatives","ETHF0:USTF0",1772049094176,0.66462574,2071.5,2070.6,0.53601247]
["bitfinex-derivatives","ETHF0:USTF0",1772049095982,0.66462574,2071.5,2070.8,0.52760318]
["bitfinex-derivatives","ETHF0:USTF0",1772049099074,0.66462574,2071.5,2070.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772049099282,0.66462574,2071.5,2070.6,0.52997085]
["bitfinex-derivatives","ETHF0:USTF0",1772049100872,0.66462574,2071.5,2070.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1772049101279,0.66462574,2071.3,2070.2,0.51587132]
["bitfinex-derivatives","ETHF0:USTF0",1772049102281,0.66462574,2071.3,2070.2,0.52140841]
["bitfinex-derivatives","ETHF0:USTF0",1772049103076,0.66462574,2071.2,2070.2,0.52140841]
["bitfinex-derivatives","ETHF0:USTF0",1772049106987,0.66462574,2071.2,2070.2,0.00553709]
["bitfinex-derivatives","ETHF0:USTF0",1772049107383,0.66462574,2071.0,2070.2,0.00553709]
["bitfinex-derivatives","ETHF0:USTF0",1772049110091,0.66462574,2071.0,2069.8,0.52252652]
["bitfinex-derivatives","ETHF0:USTF0",1772049110490,0.66462574,2070.8,2069.8,0.52252652]
["bitfinex-derivatives","ETHF0:USTF0",1772049110891,0.66462574,2070.8,2069.8,0.52657604]
["bitfinex-derivatives","ETHF0:USTF0",1772049113692,0.66462574,2070.6,2069.8,0.52657604]
["bitfinex-derivatives","ETHF0:USTF0",1772049113894,0.67048925,2070.6,2069.8,0.52657604]
["bitfinex-derivatives","ETHF0:USTF0",1772049115389,0.67048925,2070.6,2069.8,0.00404952]
["bitfinex-derivatives","ETHF0:USTF0",1772049116291,0.67048925,2070.6,2069.8,0.53201442]
["bitfinex-derivatives","ETHF0:USTF0",1772049116494,0.00586351,2070.6,2069.9,0.5279649]
["bitfinex-derivatives","ETHF0:USTF0",1772049117090,0.66422927,2070.6,2069.9,0.5279649]
["bitfinex-derivatives","ETHF0:USTF0",1772049118995,0.66422927,2070.6,2069.8,0.53808304]
["bitfinex-derivatives","ETHF0:USTF0",1772049119797,0.66422927,2070.6,2069.8,0.00404952]
["bitfinex-derivatives","ETHF0:USTF0",1772049120696,0.66422927,2070.6,2069.8,0.53815535]
["bitfinex-derivatives","ETHF0:USTF0",1772049120902,0.65836576,2070.5,2069.8,0.53815535]
["bitfinex-derivatives","ETHF0:USTF0",1772049125203,0.00586351,2070.6,2069.8,6.86715535]
["bitfinex-derivatives","ETHF0:USTF0",1772049125507,0.66422927,2070.6,2069.9,0.485195]
["bitfinex-derivatives","ETHF0:USTF0",1772049128707,0.66050634,2070.6,2069.9,0.485195]
["bitfinex-derivatives","ETHF0:USTF0",1772049128902,0.2414,2071.0,2069.9,0.485195]
["bitfinex-derivatives","ETHF0:USTF0",1772049129108,0.65836576,2071.2,2070.3,0.49028522]
["bitfinex-derivatives","ETHF0:USTF0",1772049129401,0.65836576,2071.2,2070.4,0.49028522]
["bitfinex-derivatives","ETHF0:USTF0",1772049130006,0.66440248,2071.2,2070.4,0.49028522]
["bitfinex-derivatives","ETHF0:USTF0",1772049131708,0.00603672,2071.2,2070.5,0.48649265]
["bitfinex-derivatives","ETHF0:USTF0",1772049132010,0.65836576,2071.3,2070.6,0.48649279]
["bitfinex-derivatives","ETHF0:USTF0",1772049132408,0.65836576,2071.4,2070.6,0.48649279]
["bitfinex-derivatives","ETHF0:USTF0",1772049132913,0.66376458,2071.4,2070.6,0.48649279]
["bitfinex-derivatives","ETHF0:USTF0",1772049134814,0.00539882,2071.4,2070.8,0.4808286]
["bitfinex-derivatives","ETHF0:USTF0",1772049135113,0.66376458,2071.4,2070.8,0.4808286]
["bitfinex-derivatives","ETHF0:USTF0",1772049137016,0.66376458,2071.4,2070.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1772049139617,0.66376458,2071.4,2070.8,6.79399914]
["bitfinex-derivatives","ETHF0:USTF0",1772049140210,0.66376458,2071.4,2070.4,6.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772049140519,0.65836576,2071.3,2070.2,0.46602481]
["bitfinex-derivatives","ETHF0:USTF0",1772049141314,0.24137,2071.2,2070.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772049141515,0.24137,2071.2,2070.2,0.47393639]
["bitfinex-derivatives","ETHF0:USTF0",1772049141516,0.65836576,2071.1,2070.2,0.47393639]
["bitfinex-derivatives","ETHF0:USTF0",1772049141914,0.65836576,2071.1,2070.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772049142116,0.65836576,2071.1,2070.1,6.8009625]
["bitfinex-derivatives","ETHF0:USTF0",1772049143820,0.65836576,2071.1,2070.2,0.47309277]
["bitfinex-derivatives","ETHF0:USTF0",1772049144217,0.65836576,2071.1,2070.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772049144414,0.65836576,2071.1,2070.2,0.47309261]
["bitfinex-derivatives","ETHF0:USTF0",1772049146325,0.65836576,2071.1,2070.1,6.7973455]
["bitfinex-derivatives","ETHF0:USTF0",1772049146720,0.65836576,2071.1,2070.2,0.470388]
["bitfinex-derivatives","ETHF0:USTF0",1772049147122,0.69661058,2070.9,2069.8,0.47096809]
["bitfinex-derivatives","ETHF0:USTF0",1772049147317,0.69661058,2070.6,2069.8,0.00404952]
["bitfinex-derivatives","ETHF0:USTF0",1772049149024,0.69661058,2070.6,2069.8,0.47093304]
["bitfinex-derivatives","ETHF0:USTF0",1772049152222,0.69661058,2070.6,2069.8,0.00404952]
["bitfinex-derivatives","ETHF0:USTF0",1772049152826,0.69661058,2070.6,2069.8,0.48442951]
["bitfinex-derivatives","ETHF0:USTF0",1772049155227,0.69661058,2070.6,2069.8,0.00404952]
["bitfinex-derivatives","ETHF0:USTF0",1772049155429,0.6596959,2070.5,2069.8,0.00404952]
["bitfinex-derivatives","ETHF0:USTF0",1772049158524,0.6596959,2070.5,2069.2,12.38528919]
["bitfinex-derivatives","ETHF0:USTF0",1772049158525,0.6596959,2070.2,2069.2,0.495569]
["bitfinex-derivatives","ETHF0:USTF0",1772049158731,0.6596959,2070.1,2069.2,0.495569]
["bitfinex-derivatives","ETHF0:USTF0",1772049159123,0.6596959,2069.9,2068.9,0.49471508]
["bitfinex-derivatives","ETHF0:USTF0",1772049159522,0.66341072,2069.9,2068.9,0.50034952]
["bitfinex-derivatives","ETHF0:USTF0",1772049159930,0.66341072,2069.9,2069.1,0.4947489]
["bitfinex-derivatives","ETHF0:USTF0",1772049159931,0.00371482,2069.9,2069.1,0.4947489]
["bitfinex-derivatives","ETHF0:USTF0",1772049163030,0.66341072,2069.9,2069.1,0.4947489]
["bitfinex-derivatives","ETHF0:USTF0",1772049163329,0.00371482,2069.9,2069.1,0.4947489]
["bitfinex-derivatives","ETHF0:USTF0",1772049164431,0.00371482,2069.9,2069.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1772049164932,0.66341072,2069.9,2069.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1772049167533,0.00371482,2069.9,2069.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1772049169539,0.00371482,2069.9,2069.3,0.49413441]
["bitfinex-derivatives","ETHF0:USTF0",1772049170437,0.00371482,2069.9,2069.4,0.49416425]
["bitfinex-derivatives","ETHF0:USTF0",1772049170833,0.6596959,2070.3,2069.4,0.49416425]
["bitfinex-derivatives","ETHF0:USTF0",1772049171229,0.6596959,2070.3,2069.6,0.48839071]
["bitfinex-derivatives","ETHF0:USTF0",1772049171833,0.665946,2070.3,2069.6,0.48839071]
["bitfinex-derivatives","ETHF0:USTF0",1772049177233,0.71867165,2070.5,2069.8,0.48081493]
["bitfinex-derivatives","ETHF0:USTF0",1772049178232,0.72485444,2070.5,2069.8,0.48081493]
["bitfinex-derivatives","ETHF0:USTF0",1772049180444,0.72485444,2070.5,2069.6,6.52939191]
["bitfinex-derivatives","ETHF0:USTF0",1772049180644,0.72485444,2070.5,2069.6,0.47210272]
["bitfinex-derivatives","ETHF0:USTF0",1772049182237,0.72485444,2070.5,2069.7,0.45398893]
["bitfinex-derivatives","ETHF0:USTF0",1772049188746,0.72485444,2070.5,2069.8,0.43533129]
["bitfinex-derivatives","ETHF0:USTF0",1772049190647,0.72485444,2070.5,2069.7,0.42959767]
["bitfinex-derivatives","ETHF0:USTF0",1772049193550,0.72485444,2070.5,2069.6,6.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772049193746,0.72485444,2070.5,2069.5,6.47700822]
["bitfinex-derivatives","ETHF0:USTF0",1772049196749,0.71867165,2070.2,2069.3,6.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772049196949,0.71867165,2070.2,2069.2,6.48077161]
["bitfinex-derivatives","ETHF0:USTF0",1772049198547,0.71867165,2070.2,2069.3,0.42756502]
["bitfinex-derivatives","ETHF0:USTF0",1772049198754,0.71867165,2070.2,2069.5,0.42744822]
["bitfinex-derivatives","ETHF0:USTF0",1772049203763,0.71867165,2070.2,2069.5,0.42372529]
["bitfinex-derivatives","ETHF0:USTF0",1772049207567,0.71867165,2070.2,2069.4,6.48472465]
["bitfinex-derivatives","ETHF0:USTF0",1772049207767,0.71867165,2070.2,2069.5,0.42735275]
["bitfinex-derivatives","ETHF0:USTF0",1772049208164,0.71867165,2070.2,2069.4,6.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772049208358,0.71867165,2070.2,2069.3,6.48464424]
["bitfinex-derivatives","ETHF0:USTF0",1772049209662,0.71867165,2070.2,2069.4,0.40157085]
["bitfinex-derivatives","ETHF0:USTF0",1772049212165,0.71867165,2070.2,2069.2,6.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772049212571,0.67844839,2070.0,2069.1,6.73284659]
["bitfinex-derivatives","ETHF0:USTF0",1772049213165,0.67844839,2070.0,2069.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772049213567,0.67844839,2070.0,2068.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1772049213767,0.67844839,2069.9,2068.9,0.40940488]
["bitfinex-derivatives","ETHF0:USTF0",1772049214470,0.67844839,2069.9,2068.9,6.46669407]
["bitfinex-derivatives","ETHF0:USTF0",1772049214670,0.67844839,2069.9,2069.1,0.40370037]
["bitfinex-derivatives","ETHF0:USTF0",1772049224776,51.16222788,2070.5,2069.1,0.40370037]
["bitfinex-derivatives","ETHF0:USTF0",1772049224777,0.68463118,2070.5,2069.4,0.41200397]
["bitfinex-derivatives","ETHF0:USTF0",1772049224972,0.68463118,2070.5,2069.7,0.41168106]
["bitfinex-derivatives","ETHF0:USTF0",1772049225166,0.68463118,2070.5,2069.8,0.41168106]
["bitfinex-derivatives","ETHF0:USTF0",1772049225771,0.00618279,2070.5,2069.8,0.41168106]
["bitfinex-derivatives","ETHF0:USTF0",1772049226172,0.67844839,2070.8,2069.9,0.41160973]
["bitfinex-derivatives","ETHF0:USTF0",1772049226368,0.67844839,2070.8,2070.1,0.40542694]
["bitfinex-derivatives","ETHF0:USTF0",1772049226777,0.67844839,2071.4,2070.2,0.4053545]
["bitfinex-derivatives","ETHF0:USTF0",1772049226975,0.67844839,2071.4,2070.4,0.45988495]
["bitfinex-derivatives","ETHF0:USTF0",1772049227272,0.68306701,2071.4,2070.5,0.45988495]
["bitfinex-derivatives","ETHF0:USTF0",1772049231079,0.68306701,2071.4,2070.4,0.00583782]
["bitfinex-derivatives","ETHF0:USTF0",1772049231276,0.68306701,2071.4,2070.4,0.46990034]
["bitfinex-derivatives","ETHF0:USTF0",1772049233788,0.67844839,2072.1,2071.0,0.45680491]
["bitfinex-derivatives","ETHF0:USTF0",1772049234083,0.67844839,2072.1,2071.2,0.45680498]
["bitfinex-derivatives","ETHF0:USTF0",1772049234784,0.68243143,2072.1,2071.2,0.45680498]
["bitfinex-derivatives","ETHF0:USTF0",1772049240185,0.68243143,2072.1,2071.0,0.46656356]
["bitfinex-derivatives","ETHF0:USTF0",1772049240384,0.66951617,2071.9,2070.8,0.46656356]
["bitfinex-derivatives","ETHF0:USTF0",1772049241383,0.66951617,2071.9,2070.8,0.45312216]
["bitfinex-derivatives","ETHF0:USTF0",1772049245892,0.66951617,2071.9,2071.0,0.45486616]
["bitfinex-derivatives","ETHF0:USTF0",1772049252390,0.66951617,2071.9,2070.7,0.45298809]
["bitfinex-derivatives","ETHF0:USTF0",1772049253787,0.66951617,2071.8,2070.7,0.45298809]
["bitfinex-derivatives","ETHF0:USTF0",1772049253992,0.66951617,2071.8,2070.6,6.77916905]
["bitfinex-derivatives","ETHF0:USTF0",1772049254193,0.66951617,2071.6,2070.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772049254388,0.66951617,2071.6,2070.7,0.45316905]
["bitfinex-derivatives","ETHF0:USTF0",1772049258299,0.66951617,2071.6,2070.8,0.46667137]
["bitfinex-derivatives","ETHF0:USTF0",1772049259298,0.66951617,2071.7,2070.9,0.47501963]
["bitfinex-derivatives","ETHF0:USTF0",1772049259500,0.66951617,2072.0,2071.1,0.47501963]
["bitfinex-derivatives","ETHF0:USTF0",1772049259801,0.66951617,2072.0,2071.3,0.47497306]
["bitfinex-derivatives","ETHF0:USTF0",1772049262597,0.66951617,2072.0,2071.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772049263103,0.66951617,2072.0,2071.0,0.46903262]
["bitfinex-derivatives","ETHF0:USTF0",1772049264195,0.66951617,2071.8,2070.9,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772049265605,0.66951617,2071.6,2070.6,12.85657498]
["bitfinex-derivatives","ETHF0:USTF0",1772049265801,0.66951617,2071.6,2070.6,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772049266002,0.66951617,2071.6,2070.6,6.79928595]
["bitfinex-derivatives","ETHF0:USTF0",1772049268002,0.66951617,2071.6,2070.5,6.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772049268204,0.67205687,2071.0,2070.4,0.00583782]
["bitfinex-derivatives","ETHF0:USTF0",1772049268502,0.67205687,2071.0,2069.9,0.47580817]
["bitfinex-derivatives","ETHF0:USTF0",1772049268703,2.79897454,2071.2,2069.9,0.47580817]
["bitfinex-derivatives","ETHF0:USTF0",1772049268704,0.67205687,2070.8,2069.9,0.47580817]
["bitfinex-derivatives","ETHF0:USTF0",1772049269208,0.67205687,2070.8,2069.7,13.74830081]
["bitfinex-derivatives","ETHF0:USTF0",1772049269405,0.67205687,2070.8,2069.8,0.00558936]
["bitfinex-derivatives","ETHF0:USTF0",1772049270805,0.67205687,2070.8,2069.8,0.4605693]
["bitfinex-derivatives","ETHF0:USTF0",1772049273610,0.70286635,2071.0,2070.0,0.44822009]
["bitfinex-derivatives","ETHF0:USTF0",1772049273806,0.70286635,2071.0,2070.1,0.44818987]
["bitfinex-derivatives","ETHF0:USTF0",1772049274314,0.70286635,2071.3,2070.1,0.44818987]
["bitfinex-derivatives","ETHF0:USTF0",1772049275408,0.70286635,2071.5,2070.5,0.45426414]
["bitfinex-derivatives","ETHF0:USTF0",1772049275612,0.70286635,2071.7,2070.7,0.45426414]
["bitfinex-derivatives","ETHF0:USTF0",1772049280216,0.70286635,2071.7,2070.8,0.47411798]
["bitfinex-derivatives","ETHF0:USTF0",1772049285921,0.70286635,2071.7,2070.9,0.47755777]
["bitfinex-derivatives","ETHF0:USTF0",1772049290721,0.70286635,2071.7,2070.8,0.47534201]
["bitfinex-derivatives","ETHF0:USTF0",1772049291731,0.70286635,2071.7,2070.7,0.46793605]
["bitfinex-derivatives","ETHF0:USTF0",1772049301228,0.70286635,2071.7,2070.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772049301229,0.24135,2071.4,2070.4,6.4871053]
["bitfinex-derivatives","ETHF0:USTF0",1772049301434,0.70987817,2071.3,2070.3,0.4567092]
["bitfinex-derivatives","ETHF0:USTF0",1772049303434,0.70987817,2071.3,2070.4,0.43610878]
["bitfinex-derivatives","ETHF0:USTF0",1772049304339,0.70987817,2071.3,2070.5,0.43607289]
["bitfinex-derivatives","ETHF0:USTF0",1772049304938,0.70987817,2071.3,2070.3,0.43603608]
["bitfinex-derivatives","ETHF0:USTF0",1772049305238,0.70987817,2071.3,2070.3,6.46643218]
["bitfinex-derivatives","ETHF0:USTF0",1772049305438,0.70987817,2071.3,2070.3,0.43603608]
["bitfinex-derivatives","ETHF0:USTF0",1772049305838,0.70987817,2071.1,2070.1,12.81431195]
["bitfinex-derivatives","ETHF0:USTF0",1772049306444,0.70987817,2071.1,2070.1,6.78391585]
["bitfinex-derivatives","ETHF0:USTF0",1772049306742,0.70987817,2071.1,2070.2,0.45788143]
["bitfinex-derivatives","ETHF0:USTF0",1772049315147,0.70987817,2071.2,2070.6,0.4918672]
["bitfinex-derivatives","ETHF0:USTF0",1772049315347,0.70987817,2071.2,2070.7,0.4918672]
["bitfinex-derivatives","ETHF0:USTF0",1772049315643,0.70987817,2071.4,2070.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772049315844,0.70987817,2071.4,2070.7,0.71356978]
["bitfinex-derivatives","ETHF0:USTF0",1772049318140,0.70987817,2071.4,2070.5,0.71356978]
["bitfinex-derivatives","ETHF0:USTF0",1772049318344,0.70987817,2071.4,2070.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772049318545,0.24136,2071.3,2070.3,7.04056978]
["bitfinex-derivatives","ETHF0:USTF0",1772049318744,0.70987817,2071.0,2070.0,20.17758389]
["bitfinex-derivatives","ETHF0:USTF0",1772049318940,0.70987817,2071.0,2070.1,0.71356978]
["bitfinex-derivatives","ETHF0:USTF0",1772049320144,0.70987817,2071.0,2070.0,13.13701411]
["bitfinex-derivatives","ETHF0:USTF0",1772049320850,0.70987817,2071.0,2070.0,13.85058389]
["bitfinex-derivatives","ETHF0:USTF0",1772049322347,0.70987817,2071.0,2070.1,0.71356978]
["bitfinex-derivatives","ETHF0:USTF0",1772049323048,0.70987817,2070.8,2070.0,13.13701411]
["bitfinex-derivatives","ETHF0:USTF0",1772049323248,0.70987817,2070.8,2070.1,0.71356978]
["bitfinex-derivatives","ETHF0:USTF0",1772049329453,0.70987817,2070.8,2070.0,19.46501411]
["bitfinex-derivatives","ETHF0:USTF0",1772049329850,0.70987817,2070.8,2070.1,0.66990341]
["bitfinex-derivatives","ETHF0:USTF0",1772049335558,0.67819833,2071.2,2070.1,0.66990341]
["bitfinex-derivatives","ETHF0:USTF0",1772049335759,0.67819833,2071.2,2070.2,0.69037362]
["bitfinex-derivatives","ETHF0:USTF0",1772049336058,0.67819833,2071.2,2070.4,0.69037362]
["bitfinex-derivatives","ETHF0:USTF0",1772049338254,0.67819833,2071.2,2070.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1772049338957,0.67819833,2071.1,2070.1,0.69037362]
["bitfinex-derivatives","ETHF0:USTF0",1772049339257,0.67819833,2071.1,2070.0,26.18578383]
["bitfinex-derivatives","ETHF0:USTF0",1772049340661,0.67819833,2070.9,2070.0,26.18578383]
["bitfinex-derivatives","ETHF0:USTF0",1772049341361,0.67819833,2070.9,2070.0,20.15538773]
["bitfinex-derivatives","ETHF0:USTF0",1772049342456,0.67819833,2070.9,2070.0,13.82738773]
["bitfinex-derivatives","ETHF0:USTF0",1772049342658,0.67819833,2070.9,2069.5,6.0303961]
["bitfinex-derivatives","ETHF0:USTF0",1772049342659,0.24146,2070.4,2069.5,6.0303961]
["bitfinex-derivatives","ETHF0:USTF0",1772049342853,0.67819833,2070.3,2069.4,0.69037362]
["bitfinex-derivatives","ETHF0:USTF0",1772049343760,0.68429017,2070.3,2069.4,0.69659824]
["bitfinex-derivatives","ETHF0:USTF0",1772049349466,0.68429017,2070.3,2069.4,0.00622462]
["bitfinex-derivatives","ETHF0:USTF0",1772049350166,0.68429017,2070.3,2069.4,0.69659824]
["bitfinex-derivatives","ETHF0:USTF0",1772049361178,0.00609184,2070.3,2069.4,0.69659824]
["bitfinex-derivatives","ETHF0:USTF0",1772049361475,0.00609184,2070.3,2069.6,0.68776789]
["bitfinex-derivatives","ETHF0:USTF0",1772049361876,0.00609184,2070.3,2069.7,0.68776789]
["bitfinex-derivatives","ETHF0:USTF0",1772049366973,0.71415422,2070.3,2069.5,0.68776789]
["bitfinex-derivatives","ETHF0:USTF0",1772049367881,0.70806238,2070.2,2069.4,0.00622462]
["bitfinex-derivatives","ETHF0:USTF0",1772049368984,0.70806238,2070.2,2069.4,0.69399251]
["bitfinex-derivatives","ETHF0:USTF0",1772049372579,0.71415422,2070.3,2069.4,0.69399251]
["bitfinex-derivatives","ETHF0:USTF0",1772049377384,0.71415422,2070.3,2069.5,0.68776789]
["bitfinex-derivatives","ETHF0:USTF0",1772049377589,0.71415422,2070.3,2069.7,0.68776789]
["bitfinex-derivatives","ETHF0:USTF0",1772049377785,0.00609184,2070.3,2069.7,0.68776789]
["bitfinex-derivatives","ETHF0:USTF0",1772049378088,0.71415422,2070.3,2069.7,0.68776789]
["bitfinex-derivatives","ETHF0:USTF0",1772049379991,0.71415422,2070.3,2069.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772049380199,0.71415422,2070.3,2069.7,0.68776789]
["bitfinex-derivatives","ETHF0:USTF0",1772049380993,0.71415422,2070.3,2069.4,13.05438861]
["bitfinex-derivatives","ETHF0:USTF0",1772049381190,1.8672757,2070.2,2069.5,0.68776789]
["bitfinex-derivatives","ETHF0:USTF0",1772049381397,0.70806238,2070.1,2069.5,0.68776789]
["bitfinex-derivatives","ETHF0:USTF0",1772049381798,0.70806238,2070.1,2069.5,0.06731548]
["bitfinex-derivatives","ETHF0:USTF0",1772049382796,0.70806238,2070.1,2069.5,0.07131958]
["bitfinex-derivatives","ETHF0:USTF0",1772049384393,0.70806238,2070.1,2069.5,0.0040041]
["bitfinex-derivatives","ETHF0:USTF0",1772049384599,0.70806238,2070.1,2069.5,0.07340629]
["bitfinex-derivatives","ETHF0:USTF0",1772049385102,0.70806238,2070.1,2069.5,0.0040041]
["bitfinex-derivatives","ETHF0:USTF0",1772049385299,0.70806238,2070.1,2069.4,4.09382088]
["bitfinex-derivatives","ETHF0:USTF0",1772049385504,0.70806238,2070.1,2069.4,1.59782498]
["bitfinex-derivatives","ETHF0:USTF0",1772049386403,0.70806238,2070.1,2069.4,1.60399181]
["bitfinex-derivatives","ETHF0:USTF0",1772049386800,0.71735781,2070.3,2069.5,0.07082453]
["bitfinex-derivatives","ETHF0:USTF0",1772049390203,0.71735781,2070.3,2069.7,0.01984227]
["bitfinex-derivatives","ETHF0:USTF0",1772049391205,0.71735781,2070.3,2069.7,0.02541975]
["bitfinex-derivatives","ETHF0:USTF0",1772049391405,0.71735781,2070.3,2069.8,0.02144655]
["bitfinex-derivatives","ETHF0:USTF0",1772049392905,0.71735781,2070.3,2069.7,0.02821648]
["bitfinex-derivatives","ETHF0:USTF0",1772049402718,0.71735781,2070.3,2069.7,0.00557748]
["bitfinex-derivatives","ETHF0:USTF0",1772049403311,0.24149,2070.2,2069.2,3.38657775]
["bitfinex-derivatives","ETHF0:USTF0",1772049403517,6.33556583,2070.1,2069.1,0.71784355]
["bitfinex-derivatives","ETHF0:USTF0",1772049403818,0.00556583,2070.0,2069.3,0.73087782]
["bitfinex-derivatives","ETHF0:USTF0",1772049404015,0.00830304,2070.2,2069.3,0.73087782]
["bitfinex-derivatives","ETHF0:USTF0",1772049404411,0.00830304,2070.2,2069.3,0.73497242]
["bitfinex-derivatives","ETHF0:USTF0",1772049405023,0.00609184,2070.3,2069.4,0.7325049]
["bitfinex-derivatives","ETHF0:USTF0",1772049405312,0.00609184,2070.3,2069.7,0.7325049]
["bitfinex-derivatives","ETHF0:USTF0",1772049405711,0.01654335,2070.3,2069.7,0.7325049]
["bitfinex-derivatives","ETHF0:USTF0",1772049406122,0.00609184,2070.3,2069.9,0.73250965]
["bitfinex-derivatives","ETHF0:USTF0",1772049409023,0.0113406,2070.3,2069.9,0.73250965]
["bitfinex-derivatives","ETHF0:USTF0",1772049409715,0.00609184,2070.3,2069.9,0.73250965]
["bitfinex-derivatives","ETHF0:USTF0",1772049409921,0.00419194,2070.8,2069.9,0.73250965]
["bitfinex-derivatives","ETHF0:USTF0",1772049410918,0.00595945,2070.8,2069.9,0.73250965]
["bitfinex-derivatives","ETHF0:USTF0",1772049413622,0.00595945,2070.8,2069.9,0.97401965]
["bitfinex-derivatives","ETHF0:USTF0",1772049413823,0.00595945,2070.8,2070.0,0.73841667]
["bitfinex-derivatives","ETHF0:USTF0",1772049415626,0.00595945,2070.8,2070.2,0.73855701]
["bitfinex-derivatives","ETHF0:USTF0",1772049415817,0.00595945,2070.8,2070.3,0.73855701]
["bitfinex-derivatives","ETHF0:USTF0",1772049416520,0.24134,2071.5,2070.3,0.73855701]
["bitfinex-derivatives","ETHF0:USTF0",1772049416721,0.70756927,2071.4,2070.3,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049417623,0.71181995,2071.4,2070.3,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049421030,0.71013524,2071.2,2070.2,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049421224,0.71013524,2071.0,2070.0,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049421923,6.329,2071.1,2070.0,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049422123,0.71013524,2071.0,2070.0,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049429331,0.71013524,2070.9,2070.0,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049433338,0.71013524,2070.7,2069.8,7.04069994]
["bitfinex-derivatives","ETHF0:USTF0",1772049433635,0.71013524,2070.7,2069.9,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049437037,0.71013524,2070.5,2069.9,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049438635,0.71013524,2070.5,2069.4,12.33182643]
["bitfinex-derivatives","ETHF0:USTF0",1772049438938,0.71013524,2070.5,2069.5,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049443138,0.71013524,2070.5,2069.6,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049444939,0.71013524,2070.5,2069.5,6.00282643]
["bitfinex-derivatives","ETHF0:USTF0",1772049444940,0.71013524,2071.1,2070.1,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049445140,0.71013524,2071.3,2070.3,0.71269994]
["bitfinex-derivatives","ETHF0:USTF0",1772049447941,0.71013524,2071.3,2070.4,0.68547398]
["bitfinex-derivatives","ETHF0:USTF0",1772049448541,0.00425068,2071.4,2070.6,0.68547398]
["bitfinex-derivatives","ETHF0:USTF0",1772049449245,0.00425068,2071.4,2070.7,0.68547398]
["bitfinex-derivatives","ETHF0:USTF0",1772049449444,6.329,2072.0,2070.7,0.68547398]
["bitfinex-derivatives","ETHF0:USTF0",1772049449445,0.64798951,2071.9,2070.8,0.68547398]
["bitfinex-derivatives","ETHF0:USTF0",1772049449839,0.64798951,2071.9,2070.9,0.68547398]
["bitfinex-derivatives","ETHF0:USTF0",1772049450436,0.64798951,2071.9,2070.9,0.69107635]
["bitfinex-derivatives","ETHF0:USTF0",1772049450635,0.65185884,2071.9,2070.9,0.69107635]
["bitfinex-derivatives","ETHF0:USTF0",1772049451050,0.65185884,2071.9,2071.0,0.6591221]
["bitfinex-derivatives","ETHF0:USTF0",1772049451650,0.00386933,2071.9,2071.2,0.6591221]
["bitfinex-derivatives","ETHF0:USTF0",1772049452146,0.68828618,2072.4,2071.4,0.6591221]
["bitfinex-derivatives","ETHF0:USTF0",1772049452446,0.68828618,2072.7,2071.4,0.6591221]
["bitfinex-derivatives","ETHF0:USTF0",1772049453148,0.6918342,2072.7,2071.4,0.6591221]
["bitfinex-derivatives","ETHF0:USTF0",1772049456555,0.68828618,2072.5,2071.4,0.6591221]
["bitfinex-derivatives","ETHF0:USTF0",1772049457055,0.68828618,2072.3,2071.4,0.6591221]
["bitfinex-derivatives","ETHF0:USTF0",1772049457558,0.68828618,2072.3,2071.3,0.6591221]
["bitfinex-derivatives","ETHF0:USTF0",1772049458352,0.68828618,2072.1,2071.1,0.6591221]
["bitfinex-derivatives","ETHF0:USTF0",1772049459764,41.04125,2072.2,2070.9,0.66472447]
["bitfinex-derivatives","ETHF0:USTF0",1772049459765,0.68828618,2071.9,2070.9,0.66472447]
["bitfinex-derivatives","ETHF0:USTF0",1772049459964,0.68828618,2071.7,2070.9,0.66472447]
["bitfinex-derivatives","ETHF0:USTF0",1772049461961,0.68828618,2071.7,2070.9,0.00560237]
["bitfinex-derivatives","ETHF0:USTF0",1772049462865,0.68828618,2071.5,2070.5,0.6591221]
["bitfinex-derivatives","ETHF0:USTF0",1772049463862,0.68828618,2071.5,2070.5,0.66265353]
["bitfinex-derivatives","ETHF0:USTF0",1772049475680,0.68370982,2071.6,2070.5,0.66265353]
["bitfinex-derivatives","ETHF0:USTF0",1772049478779,0.68370982,2071.6,2070.7,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049481377,2.54830772,2071.9,2071.0,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049481682,2.54830772,2071.7,2071.0,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049481875,0.68370982,2071.7,2071.0,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049482381,0.68370982,2071.5,2071.0,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049482581,2.54830772,2071.4,2071.0,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049482782,0.68370982,2071.3,2071.0,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049482981,0.68370982,2071.4,2071.0,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049483876,0.68370982,2071.3,2071.0,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049484082,0.68370982,2071.3,2070.8,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049485380,4.29188691,2072.0,2070.8,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049485381,1.8645979,2071.6,2070.8,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049485582,0.68370982,2071.5,2070.8,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049487181,0.68370982,2071.4,2070.8,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049488681,0.68370982,2071.8,2070.8,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049493884,0.68370982,2071.8,2070.9,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049497393,0.68370982,2071.8,2070.8,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049499795,0.68370982,2071.8,2070.9,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049500594,0.68370982,2071.8,2071.0,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049500996,0.68370982,2072.0,2071.1,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049501301,0.68370982,2072.0,2071.2,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049503104,0.68370982,2072.0,2071.1,0.71248665]
["bitfinex-derivatives","ETHF0:USTF0",1772049508398,0.68370982,2072.0,2071.0,0.71013925]
["bitfinex-derivatives","ETHF0:USTF0",1772049509002,0.70845414,2071.8,2071.0,0.71013925]
["bitfinex-derivatives","ETHF0:USTF0",1772049509206,1.8647793,2071.6,2071.0,0.71013925]
["bitfinex-derivatives","ETHF0:USTF0",1772049509502,0.70845414,2071.5,2071.0,0.71013925]
["bitfinex-derivatives","ETHF0:USTF0",1772049509708,0.24129,2071.9,2070.9,0.71013925]
["bitfinex-derivatives","ETHF0:USTF0",1772049509709,0.70845414,2071.3,2070.9,0.71013925]
["bitfinex-derivatives","ETHF0:USTF0",1772049511598,0.68181742,2071.5,2070.9,0.71013925]
["bitfinex-derivatives","ETHF0:USTF0",1772049513903,0.68181742,2071.6,2070.9,0.71013925]
["bitfinex-derivatives","ETHF0:USTF0",1772049514105,0.68181742,2071.9,2071.0,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049514399,0.68181742,2071.9,2071.1,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049523507,0.68181742,2072.1,2071.1,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049525020,0.68181742,2072.1,2071.2,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049525514,0.68181742,2072.1,2071.1,6.0011586]
["bitfinex-derivatives","ETHF0:USTF0",1772049525515,0.68181742,2072.1,2071.1,6.71271693]
["bitfinex-derivatives","ETHF0:USTF0",1772049525722,0.68181742,2072.1,2071.1,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049526221,0.68181742,2072.1,2071.2,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049528716,0.68181742,2072.1,2071.3,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049529924,0.68181742,2072.1,2071.2,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049531222,0.68181742,2072.0,2071.1,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049541630,4.8050435,2072.1,2071.1,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049541824,0.75863939,2072.0,2071.1,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049544927,0.75863939,2071.9,2071.1,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049545131,0.75863939,2071.7,2071.1,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049551335,7.08363939,2071.8,2071.1,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049552544,0.75863939,2071.7,2071.1,0.71155833]
["bitfinex-derivatives","ETHF0:USTF0",1772049554340,0.75863939,2071.6,2071.0,0.75518959]
["bitfinex-derivatives","ETHF0:USTF0",1772049555041,0.75863939,2071.6,2070.8,6.75634819]
["bitfinex-derivatives","ETHF0:USTF0",1772049555241,0.75863939,2071.6,2070.8,0.75518959]
["bitfinex-derivatives","ETHF0:USTF0",1772049559951,0.75863939,2071.7,2070.9,0.75518959]
["bitfinex-derivatives","ETHF0:USTF0",1772049562047,0.75863939,2071.5,2070.9,0.75518959]
["bitfinex-derivatives","ETHF0:USTF0",1772049567745,0.75863939,2071.5,2070.7,6.0011586]
["bitfinex-derivatives","ETHF0:USTF0",1772049568048,0.75863939,2071.5,2070.8,0.73264203]
["bitfinex-derivatives","ETHF0:USTF0",1772049572751,0.76053547,2071.4,2070.5,0.75290675]
["bitfinex-derivatives","ETHF0:USTF0",1772049573150,0.76053547,2071.2,2070.5,0.75290675]
["bitfinex-derivatives","ETHF0:USTF0",1772049573350,0.76617132,2071.2,2070.5,0.75290675]
["bitfinex-derivatives","ETHF0:USTF0",1772049574354,0.00563585,2071.2,2070.5,0.75290675]
["bitfinex-derivatives","ETHF0:USTF0",1772049575754,0.76053547,2071.5,2070.6,0.74937532]
["bitfinex-derivatives","ETHF0:USTF0",1772049576356,0.76053547,2071.5,2070.7,0.74937532]
["bitfinex-derivatives","ETHF0:USTF0",1772049576856,0.76053547,2071.4,2070.5,0.75290675]
["bitfinex-derivatives","ETHF0:USTF0",1772049580853,0.76053547,2071.4,2070.5,6.75406535]
["bitfinex-derivatives","ETHF0:USTF0",1772049581054,0.76053547,2071.4,2070.6,0.74937532]
["bitfinex-derivatives","ETHF0:USTF0",1772049590460,0.76536116,2071.5,2070.7,0.74937532]
["bitfinex-derivatives","ETHF0:USTF0",1772049590666,0.00482569,2071.5,2070.7,0.74937532]
["bitfinex-derivatives","ETHF0:USTF0",1772049591160,0.00482569,2071.5,2070.7,6.75053392]
["bitfinex-derivatives","ETHF0:USTF0",1772049591361,0.00482569,2071.5,2071.2,0.74937532]
["bitfinex-derivatives","ETHF0:USTF0",1772049591560,7.08653547,2071.7,2071.2,0.74937532]
["bitfinex-derivatives","ETHF0:USTF0",1772049592462,7.09156791,2071.7,2071.2,0.74937532]
["bitfinex-derivatives","ETHF0:USTF0",1772049594577,0.76053547,2071.6,2071.2,0.74937532]
["bitfinex-derivatives","ETHF0:USTF0",1772049594769,0.76053547,2071.5,2071.1,0.74937532]
["bitfinex-derivatives","ETHF0:USTF0",1772049595369,0.76053547,2071.3,2070.9,0.74937532]
["bitfinex-derivatives","ETHF0:USTF0",1772049597562,0.76053547,2071.3,2070.8,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049600077,7.05426209,2071.7,2071.0,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049600377,0.72322965,2071.4,2070.8,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049600574,0.72322965,2071.2,2070.8,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049600977,0.72322965,2071.4,2070.8,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049602772,0.72322965,2071.6,2071.1,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049603079,0.72322965,2071.3,2070.8,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049603677,0.72322965,2071.5,2070.9,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049603881,0.72322965,2071.6,2071.1,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049604070,0.72826209,2071.7,2071.1,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049604378,0.72322965,2071.3,2070.9,7.06277384]
["bitfinex-derivatives","ETHF0:USTF0",1772049604577,0.72322965,2071.3,2071.0,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049605376,0.72322965,2071.3,2070.9,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049605677,0.72322965,2071.5,2070.9,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049605972,6.33103244,2071.7,2071.1,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049606175,0.00503244,2071.7,2071.5,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049606376,2.58727015,2071.9,2071.3,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049606680,1.8640405,2072.1,2071.3,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049606877,6.15168461,2072.3,2071.5,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049606878,0.72322965,2072.3,2071.5,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049607274,0.72322965,2072.1,2071.5,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049607479,0.72322965,2072.1,2071.7,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049607674,0.72322965,2072.0,2071.3,6.0011586]
["bitfinex-derivatives","ETHF0:USTF0",1772049607876,0.72322965,2072.0,2071.4,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049608077,0.72322965,2071.8,2071.4,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049609674,0.72322965,2071.9,2071.4,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049609976,0.72322965,2072.2,2071.4,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049610181,0.72322965,2072.2,2071.5,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049611175,0.72322965,2072.2,2071.7,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049611386,0.00611694,2072.3,2071.9,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049612077,0.72322965,2072.5,2072.1,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049612282,0.72322965,2072.7,2072.3,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049612678,0.72322965,2072.7,2072.1,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049612874,0.72322965,2072.5,2072.0,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049613078,0.72322965,2072.3,2071.6,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049613275,0.72322965,2072.3,2071.6,0.74287884]
["bitfinex-derivatives","ETHF0:USTF0",1772049614484,0.72322965,2072.3,2071.6,0.006105]
["bitfinex-derivatives","ETHF0:USTF0",1772049614682,0.72322965,2072.3,2071.0,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049615487,0.72322965,2072.3,2071.2,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049615688,0.72322965,2072.3,2071.2,0.74082379]
["bitfinex-derivatives","ETHF0:USTF0",1772049617291,0.72322965,2072.3,2071.3,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049618291,0.24647341,2072.5,2071.3,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049618292,0.72848306,2072.5,2071.5,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049618493,0.72848306,2072.5,2071.6,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049628413,0.00525341,2072.5,2071.6,0.73677384]
["bitfinex-derivatives","ETHF0:USTF0",1772049628913,0.00525341,2072.5,2071.8,0.72930951]
["bitfinex-derivatives","ETHF0:USTF0",1772049629905,0.76192864,2072.5,2071.8,0.72930951]
["bitfinex-derivatives","ETHF0:USTF0",1772049630915,0.73970488,2072.5,2071.8,0.72930951]
["bitfinex-derivatives","ETHF0:USTF0",1772049631315,0.73970488,2072.5,2071.7,0.738308]
["bitfinex-derivatives","ETHF0:USTF0",1772049633217,0.73970488,2072.5,2071.5,0.738308]
["bitfinex-derivatives","ETHF0:USTF0",1772049635311,1.86359801,2071.9,2071.3,0.738308]
["bitfinex-derivatives","ETHF0:USTF0",1772049635614,0.73445147,2071.8,2071.2,0.74235795]
["bitfinex-derivatives","ETHF0:USTF0",1772049636015,0.73445147,2071.6,2071.2,0.74235795]
["bitfinex-derivatives","ETHF0:USTF0",1772049636514,1.86359801,2071.7,2070.9,0.738308]
["bitfinex-derivatives","ETHF0:USTF0",1772049636515,0.73445147,2071.4,2070.9,0.738308]
["bitfinex-derivatives","ETHF0:USTF0",1772049637413,0.73445147,2071.4,2070.9,0.74249886]
["bitfinex-derivatives","ETHF0:USTF0",1772049637717,0.73445147,2071.7,2071.2,0.738308]
["bitfinex-derivatives","ETHF0:USTF0",1772049638414,0.73445147,2071.7,2070.9,0.00419086]
["bitfinex-derivatives","ETHF0:USTF0",1772049638611,0.73445147,2071.7,2071.0,0.738308]
["bitfinex-derivatives","ETHF0:USTF0",1772049639016,0.73445147,2071.7,2070.9,0.74249886]
["bitfinex-derivatives","ETHF0:USTF0",1772049639217,0.73445147,2071.3,2070.9,0.74249886]
["bitfinex-derivatives","ETHF0:USTF0",1772049639523,0.73445147,2071.3,2070.7,0.738308]
["bitfinex-derivatives","ETHF0:USTF0",1772049640523,0.73445147,2071.3,2070.7,0.74430567]
["bitfinex-derivatives","ETHF0:USTF0",1772049640723,0.73445147,2071.5,2070.7,0.74430567]
["bitfinex-derivatives","ETHF0:USTF0",1772049643419,0.73445147,2071.6,2070.7,0.74430567]
["bitfinex-derivatives","ETHF0:USTF0",1772049647026,0.73445147,2071.9,2070.9,0.738308]
["bitfinex-derivatives","ETHF0:USTF0",1772049651134,0.73445147,2071.9,2071.1,0.738308]
["bitfinex-derivatives","ETHF0:USTF0",1772049660234,0.77114518,2072.0,2071.1,0.738308]
["bitfinex-derivatives","ETHF0:USTF0",1772049660434,0.77114518,2072.2,2071.3,0.73060686]
["bitfinex-derivatives","ETHF0:USTF0",1772049661930,0.77114518,2072.0,2071.1,0.73060686]
["bitfinex-derivatives","ETHF0:USTF0",1772049664037,0.77114518,2072.0,2071.2,0.73060686]
["bitfinex-derivatives","ETHF0:USTF0",1772049673139,0.77114518,2072.0,2071.1,0.73060686]
["bitfinex-derivatives","ETHF0:USTF0",1772049676036,0.77114518,2071.8,2071.0,4.23176546]
["bitfinex-derivatives","ETHF0:USTF0",1772049676233,0.77114518,2071.7,2070.8,0.73060686]
["bitfinex-derivatives","ETHF0:USTF0",1772049676637,0.77114518,2071.7,2070.8,0.06181951]
["bitfinex-derivatives","ETHF0:USTF0",1772049677643,0.77114518,2071.7,2070.8,0.06608656]
["bitfinex-derivatives","ETHF0:USTF0",1772049679248,0.77114518,2071.5,2070.8,0.00426705]
["bitfinex-derivatives","ETHF0:USTF0",1772049679849,0.77114518,2071.2,2070.4,0.05691879]
["bitfinex-derivatives","ETHF0:USTF0",1772049680853,0.77114518,2071.2,2070.4,0.06139153]
["bitfinex-derivatives","ETHF0:USTF0",1772049683654,0.77114518,2071.1,2070.4,0.06139153]
["bitfinex-derivatives","ETHF0:USTF0",1772049685154,0.77114518,2071.5,2070.4,0.06139153]
["bitfinex-derivatives","ETHF0:USTF0",1772049685352,0.77114518,2071.5,2070.5,0.06798153]
["bitfinex-derivatives","ETHF0:USTF0",1772049686657,0.77114518,2071.5,2070.7,1.9318469]
["bitfinex-derivatives","ETHF0:USTF0",1772049686856,0.77114518,2071.5,2070.8,0.06635106]
["bitfinex-derivatives","ETHF0:USTF0",1772049687258,0.77114518,2071.5,2070.7,0.06633731]
["bitfinex-derivatives","ETHF0:USTF0",1772049687458,0.75193163,2071.6,2070.9,0.06633731]
["bitfinex-derivatives","ETHF0:USTF0",1772049688059,0.75193163,2071.6,2070.8,0.31040939]
["bitfinex-derivatives","ETHF0:USTF0",1772049688257,0.75193163,2071.6,2070.8,0.06898939]
["bitfinex-derivatives","ETHF0:USTF0",1772049695765,0.75193163,2071.6,2070.6,0.0542895]
["bitfinex-derivatives","ETHF0:USTF0",1772049695964,0.75193163,2071.6,2070.4,0.30022224]
["bitfinex-derivatives","ETHF0:USTF0",1772049696467,0.75193163,2071.6,2070.5,0.05514704]
["bitfinex-derivatives","ETHF0:USTF0",1772049699965,0.75193163,2071.6,2070.6,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1772049700268,0.75193163,2071.6,2070.7,0.04223313]
["bitfinex-derivatives","ETHF0:USTF0",1772049701167,0.74476621,2072.0,2071.1,0.04195904]
["bitfinex-derivatives","ETHF0:USTF0",1772049701968,0.74476621,2072.0,2071.3,0.04169524]
["bitfinex-derivatives","ETHF0:USTF0",1772049703270,0.74476621,2072.0,2071.3,0.03969852]
["bitfinex-derivatives","ETHF0:USTF0",1772049703967,0.74476621,2072.0,2071.4,0.03944178]
["bitfinex-derivatives","ETHF0:USTF0",1772049704970,0.74733781,2072.3,2071.4,0.03944178]
["bitfinex-derivatives","ETHF0:USTF0",1772049706569,0.74733781,2072.3,2071.6,0.02578205]
["bitfinex-derivatives","ETHF0:USTF0",1772049707064,0.75221496,2072.8,2072.0,0.0255287]
["bitfinex-derivatives","ETHF0:USTF0",1772049708169,0.75832302,2072.8,2072.0,0.03039565]
["bitfinex-derivatives","ETHF0:USTF0",1772049711777,0.75832302,2072.8,2072.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1772049712370,0.75832302,2072.8,2072.0,0.00486695]
["bitfinex-derivatives","ETHF0:USTF0",1772049715774,0.75832302,2072.8,2072.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772049717076,0.75832302,2072.8,2072.0,6.32786695]
["bitfinex-derivatives","ETHF0:USTF0",1772049717380,0.75832302,2072.8,2072.0,0.00486695]
["bitfinex-derivatives","ETHF0:USTF0",1772049721681,0.71396725,2072.9,2072.4,0.71226136]
["bitfinex-derivatives","ETHF0:USTF0",1772049721880,0.71396725,2072.9,2072.3,0.95350136]
["bitfinex-derivatives","ETHF0:USTF0",1772049722682,0.71948152,2072.9,2072.3,0.95350136]
["bitfinex-derivatives","ETHF0:USTF0",1772049723979,0.71948152,2072.9,2072.4,0.71226136]
["bitfinex-derivatives","ETHF0:USTF0",1772049725583,0.71396725,2074.0,2072.6,0.71226136]
["bitfinex-derivatives","ETHF0:USTF0",1772049726480,0.71978913,2074.0,2072.6,0.71226136]
["bitfinex-derivatives","ETHF0:USTF0",1772049726680,0.71978913,2074.0,2072.8,0.71226136]
["bitfinex-derivatives","ETHF0:USTF0",1772049728778,0.71978913,2074.0,2073.1,0.71226136]
["bitfinex-derivatives","ETHF0:USTF0",1772049728978,0.71396725,2074.2,2073.4,0.71226136]
["bitfinex-derivatives","ETHF0:USTF0",1772049729279,0.71396725,2074.2,2073.3,0.71226136]
["bitfinex-derivatives","ETHF0:USTF0",1772049729480,0.71396725,2074.4,2073.5,0.71226136]
["bitfinex-derivatives","ETHF0:USTF0",1772049729882,0.71990574,2074.4,2073.5,0.71662947]
["bitfinex-derivatives","ETHF0:USTF0",1772049732387,0.71990574,2074.4,2073.5,0.00436811]
["bitfinex-derivatives","ETHF0:USTF0",1772049732689,0.71990574,2074.4,2073.5,0.71662947]
["bitfinex-derivatives","ETHF0:USTF0",1772049738693,0.71990574,2074.4,2073.5,0.67810358]
["bitfinex-derivatives","ETHF0:USTF0",1772049744592,0.71990574,2074.4,2073.5,0.00436811]
["bitfinex-derivatives","ETHF0:USTF0",1772049744795,0.71990574,2074.4,2073.5,0.65871066]
["bitfinex-derivatives","ETHF0:USTF0",1772049747200,0.71990574,2074.4,2073.6,0.64870733]
["bitfinex-derivatives","ETHF0:USTF0",1772049751702,0.68762395,2074.4,2073.8,0.64860986]
["bitfinex-derivatives","ETHF0:USTF0",1772049752206,0.68762395,2074.4,2073.6,0.6467131]
["bitfinex-derivatives","ETHF0:USTF0",1772049752498,0.68762395,2074.4,2073.5,6.96908121]
["bitfinex-derivatives","ETHF0:USTF0",1772049752702,0.68762395,2074.4,2073.5,6.32236811]
["bitfinex-derivatives","ETHF0:USTF0",1772049752901,0.68762395,2074.4,2073.5,0.00436811]
["bitfinex-derivatives","ETHF0:USTF0",1772049753199,0.68168546,2074.2,2073.1,0.64371331]
["bitfinex-derivatives","ETHF0:USTF0",1772049754204,0.68168546,2074.2,2073.1,0.64841992]
["bitfinex-derivatives","ETHF0:USTF0",1772049754904,3.4741835,2074.2,2073.1,0.00470661]
["bitfinex-derivatives","ETHF0:USTF0",1772049755101,0.68168546,2074.1,2073.1,0.00470661]
["bitfinex-derivatives","ETHF0:USTF0",1772049755999,0.68168546,2074.1,2073.1,0.64576653]
["bitfinex-derivatives","ETHF0:USTF0",1772049758405,0.68168546,2074.1,2073.1,0.00470661]
["bitfinex-derivatives","ETHF0:USTF0",1772049758604,0.68168546,2074.1,2073.1,0.64784683]
["bitfinex-derivatives","ETHF0:USTF0",1772049765612,0.92272546,2074.1,2073.1,0.00470661]
["bitfinex-derivatives","ETHF0:USTF0",1772049765808,0.68168546,2074.0,2073.1,0.00470661]
["bitfinex-derivatives","ETHF0:USTF0",1772049767211,0.68168546,2074.0,2073.2,0.62244829]
["bitfinex-derivatives","ETHF0:USTF0",1772049767406,0.68168546,2074.0,2073.4,0.62244829]
["bitfinex-derivatives","ETHF0:USTF0",1772049767608,0.68168546,2074.2,2073.4,0.62244829]
["bitfinex-derivatives","ETHF0:USTF0",1772049770410,0.68168546,2074.1,2073.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772049770610,0.68168546,2074.1,2073.1,0.63144312]
["bitfinex-derivatives","ETHF0:USTF0",1772049770816,0.68168546,2074.1,2073.1,0.00470661]
["bitfinex-derivatives","ETHF0:USTF0",1772049771118,0.68168546,2073.7,2072.7,0.62430989]
["bitfinex-derivatives","ETHF0:USTF0",1772049771315,0.68168546,2073.7,2072.6,0.62896302]
["bitfinex-derivatives","ETHF0:USTF0",1772049772211,0.68168546,2073.7,2072.6,0.63313974]
["bitfinex-derivatives","ETHF0:USTF0",1772049778220,0.68168546,2073.7,2072.8,0.60214199]
["bitfinex-derivatives","ETHF0:USTF0",1772049778416,0.68168546,2073.7,2072.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1772049778617,0.68168546,2073.7,2072.7,6.92114199]
["bitfinex-derivatives","ETHF0:USTF0",1772049779311,0.68168546,2073.7,2072.6,0.00417672]
["bitfinex-derivatives","ETHF0:USTF0",1772049779516,0.68168546,2073.7,2072.6,0.60409639]
["bitfinex-derivatives","ETHF0:USTF0",1772049783623,0.68168546,2073.7,2072.6,0.00417672]
["bitfinex-derivatives","ETHF0:USTF0",1772049783830,0.62168922,2073.6,2072.6,0.00417672]
["bitfinex-derivatives","ETHF0:USTF0",1772049784323,4.27466632,2073.7,2072.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1772049784324,0.62168922,2073.4,2072.2,0.61372964]
["bitfinex-derivatives","ETHF0:USTF0",1772049784625,0.2411,2073.5,2072.1,0.61790636]
["bitfinex-derivatives","ETHF0:USTF0",1772049784626,0.62168922,2073.2,2072.1,0.61790636]
["bitfinex-derivatives","ETHF0:USTF0",1772049784826,0.24115,2073.1,2071.8,6.6550105]
["bitfinex-derivatives","ETHF0:USTF0",1772049785025,0.62168922,2072.8,2071.8,0.61586397]
["bitfinex-derivatives","ETHF0:USTF0",1772049785226,0.62168922,2072.6,2071.8,0.61586397]
["bitfinex-derivatives","ETHF0:USTF0",1772049785428,0.62717824,2072.6,2071.8,0.62081383]
["bitfinex-derivatives","ETHF0:USTF0",1772049786528,0.62168922,2072.5,2071.8,0.62081383]
["bitfinex-derivatives","ETHF0:USTF0",1772049787022,0.62168922,2072.5,2071.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1772049787219,0.62168922,2072.5,2071.2,0.61071084]
["bitfinex-derivatives","ETHF0:USTF0",1772049787728,0.62168922,2072.3,2071.2,0.61071084]
["bitfinex-derivatives","ETHF0:USTF0",1772049788129,0.62168922,2072.3,2071.2,0.61569795]
["bitfinex-derivatives","ETHF0:USTF0",1772049788525,0.62168922,2072.3,2071.2,0.00498711]
["bitfinex-derivatives","ETHF0:USTF0",1772049788922,0.62168922,2072.3,2070.7,6.28056653]
["bitfinex-derivatives","ETHF0:USTF0",1772049788923,0.62168922,2072.1,2070.7,0.61958556]
["bitfinex-derivatives","ETHF0:USTF0",1772049789125,0.62168922,2071.7,2070.4,0.61958556]
["bitfinex-derivatives","ETHF0:USTF0",1772049789322,0.62168922,2071.5,2070.4,0.61958556]
["bitfinex-derivatives","ETHF0:USTF0",1772049789528,0.62168922,2071.3,2070.0,0.61951012]
["bitfinex-derivatives","ETHF0:USTF0",1772049790125,0.62168922,2071.3,2070.0,0.62433389]
["bitfinex-derivatives","ETHF0:USTF0",1772049790325,0.62168922,2071.1,2070.0,0.00482377]
["bitfinex-derivatives","ETHF0:USTF0",1772049790525,0.62168922,2070.9,2070.0,0.00482377]
["bitfinex-derivatives","ETHF0:USTF0",1772049790929,0.62168922,2070.9,2070.0,0.68362895]
["bitfinex-derivatives","ETHF0:USTF0",1772049792332,0.62168922,2070.9,2070.0,0.00482377]
["bitfinex-derivatives","ETHF0:USTF0",1772049793131,0.62168922,2070.9,2069.5,0.67880518]
["bitfinex-derivatives","ETHF0:USTF0",1772049793827,0.62168922,2070.5,2068.8,0.67880518]
["bitfinex-derivatives","ETHF0:USTF0",1772049794028,0.62168922,2070.3,2069.2,0.00343181]
["bitfinex-derivatives","ETHF0:USTF0",1772049794427,11.74028542,2070.4,2068.2,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1772049794428,0.62168922,2070.1,2068.7,0.67880518]
["bitfinex-derivatives","ETHF0:USTF0",1772049794625,0.89769391,2070.2,2068.3,0.67880518]
["bitfinex-derivatives","ETHF0:USTF0",1772049794626,0.62168922,2069.9,2068.3,0.67880518]
["bitfinex-derivatives","ETHF0:USTF0",1772049794934,0.62168922,2069.7,2068.3,0.67880518]
["bitfinex-derivatives","ETHF0:USTF0",1772049795527,0.62168922,2069.7,2068.3,0.68335624]
["bitfinex-derivatives","ETHF0:USTF0",1772049796532,0.62168922,2069.5,2068.3,0.68335624]
["bitfinex-derivatives","ETHF0:USTF0",1772049796731,0.62727389,2069.5,2068.3,0.68335624]
["bitfinex-derivatives","ETHF0:USTF0",1772049799225,0.62727389,2069.5,2068.5,0.67880518]
["bitfinex-derivatives","ETHF0:USTF0",1772049799426,0.62727389,2069.5,2068.3,0.68335624]
["bitfinex-derivatives","ETHF0:USTF0",1772049799632,0.62727389,2069.5,2068.3,0.00455106]
["bitfinex-derivatives","ETHF0:USTF0",1772049799633,0.62168922,2069.3,2068.3,0.00455106]
["bitfinex-derivatives","ETHF0:USTF0",1772049799826,0.62168922,2069.3,2067.2,6.19094]
["bitfinex-derivatives","ETHF0:USTF0",1772049799827,0.62168922,2069.3,2067.3,0.67880518]
["bitfinex-derivatives","ETHF0:USTF0",1772049800127,0.62168922,2069.1,2067.5,0.67880518]
["bitfinex-derivatives","ETHF0:USTF0",1772049800333,0.62168922,2068.9,2067.5,0.67880518]
["bitfinex-derivatives","ETHF0:USTF0",1772049800731,0.62168922,2068.9,2067.5,0.68300961]
["bitfinex-derivatives","ETHF0:USTF0",1772049802535,0.62168922,2068.7,2067.5,0.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1772049802737,11.34703942,2068.8,2066.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772049802738,0.62168922,2068.5,2066.9,0.60179218]
["bitfinex-derivatives","ETHF0:USTF0",1772049802936,0.62168922,2068.3,2066.9,0.60179218]
["bitfinex-derivatives","ETHF0:USTF0",1772049803233,0.62168922,2068.3,2067.3,0.60172191]
["bitfinex-derivatives","ETHF0:USTF0",1772049803633,0.62168922,2068.3,2067.3,0.60757851]
["bitfinex-derivatives","ETHF0:USTF0",1772049805539,0.62168922,2068.3,2067.3,0.0058566]
["bitfinex-derivatives","ETHF0:USTF0",1772049807840,0.62168922,2068.3,2067.3,0.59029649]
["bitfinex-derivatives","ETHF0:USTF0",1772049808639,0.62168922,2068.3,2067.3,0.0058566]
["bitfinex-derivatives","ETHF0:USTF0",1772049809840,0.62168922,2068.3,2067.3,0.58424337]
["bitfinex-derivatives","ETHF0:USTF0",1772049810334,0.64019123,2068.5,2067.6,0.56904604]
["bitfinex-derivatives","ETHF0:USTF0",1772049811435,0.64019123,2068.5,2067.4,0.5674646]
["bitfinex-derivatives","ETHF0:USTF0",1772049814343,0.64019123,2068.5,2067.5,0.52394358]
["bitfinex-derivatives","ETHF0:USTF0",1772049814641,0.64019123,2068.7,2067.5,0.52394358]
["bitfinex-derivatives","ETHF0:USTF0",1772049814843,0.64019123,2068.7,2067.9,0.52253263]
["bitfinex-derivatives","ETHF0:USTF0",1772049815546,0.64019123,2068.9,2067.9,0.52253263]
["bitfinex-derivatives","ETHF0:USTF0",1772049817644,6.96619123,2069.4,2068.1,0.52097212]
["bitfinex-derivatives","ETHF0:USTF0",1772049817846,0.64019123,2069.3,2068.1,0.52097212]
["bitfinex-derivatives","ETHF0:USTF0",1772049818644,0.64019123,2069.3,2068.3,0.49773494]
["bitfinex-derivatives","ETHF0:USTF0",1772049819247,0.6457759,2069.5,2068.5,0.49641167]
["bitfinex-derivatives","ETHF0:USTF0",1772049820150,0.00558467,2069.5,2068.7,0.49507992]
["bitfinex-derivatives","ETHF0:USTF0",1772049820652,0.6457759,2069.5,2068.7,0.49507992]
["bitfinex-derivatives","ETHF0:USTF0",1772049822750,0.64019123,2069.9,2068.9,0.48797904]
["bitfinex-derivatives","ETHF0:USTF0",1772049823648,0.645263,2069.9,2068.9,0.49246587]
["bitfinex-derivatives","ETHF0:USTF0",1772049830544,0.00507177,2069.9,2069.1,0.48203381]
["bitfinex-derivatives","ETHF0:USTF0",1772049830851,0.64019123,2070.9,2069.5,0.48203381]
["bitfinex-derivatives","ETHF0:USTF0",1772049831552,0.64019123,2070.9,2069.7,0.48088256]
["bitfinex-derivatives","ETHF0:USTF0",1772049831749,0.64019123,2070.9,2069.3,5.94324]
["bitfinex-derivatives","ETHF0:USTF0",1772049831750,0.64576024,2070.9,2069.9,0.4797232]
["bitfinex-derivatives","ETHF0:USTF0",1772049831949,0.00556901,2070.9,2070.3,0.4797232]
["bitfinex-derivatives","ETHF0:USTF0",1772049832251,0.64019123,2071.9,2070.5,0.47810934]
["bitfinex-derivatives","ETHF0:USTF0",1772049833152,0.64453052,2071.9,2070.5,0.48170715]
["bitfinex-derivatives","ETHF0:USTF0",1772049833957,0.64019123,2071.7,2070.5,0.00359781]
["bitfinex-derivatives","ETHF0:USTF0",1772049834156,0.64019123,2071.5,2070.5,0.00359781]
["bitfinex-derivatives","ETHF0:USTF0",1772049836453,0.64019123,2071.5,2070.5,0.47966681]
["bitfinex-derivatives","ETHF0:USTF0",1772049836846,0.64019123,2071.5,2070.5,0.00359781]
["bitfinex-derivatives","ETHF0:USTF0",1772049837855,0.60700289,2071.3,2070.5,0.00359781]
["bitfinex-derivatives","ETHF0:USTF0",1772049839457,0.60700289,2071.3,2070.5,0.49600061]
["bitfinex-derivatives","ETHF0:USTF0",1772049839659,0.60700289,2071.3,2070.5,0.00359781]
["bitfinex-derivatives","ETHF0:USTF0",1772049840459,0.58283429,2071.3,2070.5,0.00359781]
["bitfinex-derivatives","ETHF0:USTF0",1772049841257,2.79815445,2071.4,2069.5,0.52510099]
["bitfinex-derivatives","ETHF0:USTF0",1772049841258,0.60700289,2070.9,2069.5,0.52510099]
["bitfinex-derivatives","ETHF0:USTF0",1772049841455,0.60700289,2070.8,2069.7,0.52510099]
["bitfinex-derivatives","ETHF0:USTF0",1772049842359,0.60700289,2070.8,2069.7,0.53074221]
["bitfinex-derivatives","ETHF0:USTF0",1772049848663,0.60700289,2070.7,2069.7,0.53074221]
["bitfinex-derivatives","ETHF0:USTF0",1772049848869,0.60700289,2070.4,2069.3,0.50003165]
["bitfinex-derivatives","ETHF0:USTF0",1772049849062,0.60700289,2070.3,2069.3,0.50003165]
["bitfinex-derivatives","ETHF0:USTF0",1772049849963,0.61131254,2070.3,2069.3,0.50448394]
["bitfinex-derivatives","ETHF0:USTF0",1772049854671,0.61131254,2070.3,2069.3,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1772049855469,0.60700289,2070.1,2069.3,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1772049856170,0.60700289,2070.1,2068.9,0.48765786]
["bitfinex-derivatives","ETHF0:USTF0",1772049856565,0.60700289,2070.1,2068.6,0.49338566]
["bitfinex-derivatives","ETHF0:USTF0",1772049856963,0.60700289,2070.1,2068.8,0.49252715]
["bitfinex-derivatives","ETHF0:USTF0",1772049860166,0.60015979,2070.1,2068.8,0.49252715]
["bitfinex-derivatives","ETHF0:USTF0",1772049862073,0.60700289,2069.8,2068.6,0.4911306]
["bitfinex-derivatives","ETHF0:USTF0",1772049864076,0.60700289,2069.7,2068.6,0.4911306]
["bitfinex-derivatives","ETHF0:USTF0",1772049865877,0.56596039,2069.5,2068.6,0.00513697]
["bitfinex-derivatives","ETHF0:USTF0",1772049866776,0.56596039,2069.5,2068.6,0.4852403]
["bitfinex-derivatives","ETHF0:USTF0",1772049866979,0.56596039,2069.9,2068.9,0.47934737]
["bitfinex-derivatives","ETHF0:USTF0",1772049870582,0.56596039,2069.9,2069.1,0.4929729]
["bitfinex-derivatives","ETHF0:USTF0",1772049875592,0.60369068,2070.2,2069.3,0.48405278]
["bitfinex-derivatives","ETHF0:USTF0",1772049879593,0.00430965,2070.3,2069.5,0.4556798]
["bitfinex-derivatives","ETHF0:USTF0",1772049879896,0.60800033,2070.3,2069.7,0.4556798]
["bitfinex-derivatives","ETHF0:USTF0",1772049882389,0.60800033,2070.3,2069.3,0.45407541]
["bitfinex-derivatives","ETHF0:USTF0",1772049883093,0.60369068,2070.2,2069.1,0.45345435]
["bitfinex-derivatives","ETHF0:USTF0",1772049885596,0.60369068,2069.8,2068.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772049885800,3.40184513,2069.6,2068.6,0.00513697]
["bitfinex-derivatives","ETHF0:USTF0",1772049885993,0.60369068,2069.5,2068.6,0.00513697]
["bitfinex-derivatives","ETHF0:USTF0",1772049886193,0.60369068,2069.5,2068.6,0.45240431]
["bitfinex-derivatives","ETHF0:USTF0",1772049886793,0.60369068,2069.5,2068.1,0.46988189]
["bitfinex-derivatives","ETHF0:USTF0",1772049886993,0.60369068,2069.3,2068.3,0.46988189]
["bitfinex-derivatives","ETHF0:USTF0",1772049887197,10.28541248,2070.2,2068.5,0.46989309]
["bitfinex-derivatives","ETHF0:USTF0",1772049887498,10.28541248,2070.2,2068.9,0.46989309]
["bitfinex-derivatives","ETHF0:USTF0",1772049887499,0.60369068,2070.0,2068.9,0.46989309]
["bitfinex-derivatives","ETHF0:USTF0",1772049887998,0.60369068,2070.0,2068.9,0.47562303]
["bitfinex-derivatives","ETHF0:USTF0",1772049889200,0.60369068,2070.0,2068.9,0.00572994]
["bitfinex-derivatives","ETHF0:USTF0",1772049889395,0.60369068,2070.0,2068.9,0.48779205]
["bitfinex-derivatives","ETHF0:USTF0",1772049889795,0.60369068,2069.8,2068.5,0.4814893]
["bitfinex-derivatives","ETHF0:USTF0",1772049890101,2.79815445,2070.0,2068.5,0.4814893]
["bitfinex-derivatives","ETHF0:USTF0",1772049890102,0.60369068,2069.6,2068.5,0.4814893]
["bitfinex-derivatives","ETHF0:USTF0",1772049890794,0.60369068,2069.6,2068.5,0.48716868]
["bitfinex-derivatives","ETHF0:USTF0",1772049890996,0.60369068,2069.6,2068.5,0.00567938]
["bitfinex-derivatives","ETHF0:USTF0",1772049891197,0.60369068,2069.6,2068.5,0.51810721]
["bitfinex-derivatives","ETHF0:USTF0",1772049892195,0.60369068,2069.6,2068.7,0.51311114]
["bitfinex-derivatives","ETHF0:USTF0",1772049892589,0.60369068,2069.8,2068.9,0.51311114]
["bitfinex-derivatives","ETHF0:USTF0",1772049893592,6.327,2070.2,2068.7,2.79815445]
["bitfinex-derivatives","ETHF0:USTF0",1772049893593,0.60369068,2070.2,2069.1,0.51254731]
["bitfinex-derivatives","ETHF0:USTF0",1772049895500,0.60369068,2070.2,2068.8,0.50651823]
["bitfinex-derivatives","ETHF0:USTF0",1772049895798,0.60563607,2069.9,2068.8,0.50651823]
["bitfinex-derivatives","ETHF0:USTF0",1772049896398,0.60563607,2069.7,2068.5,0.49640116]
["bitfinex-derivatives","ETHF0:USTF0",1772049899202,0.60563607,2069.7,2068.7,0.49687923]
["bitfinex-derivatives","ETHF0:USTF0",1772049900798,0.60563607,2069.7,2068.9,0.49777732]
["bitfinex-derivatives","ETHF0:USTF0",1772049900994,0.60563607,2069.7,2068.8,6.56865]
["bitfinex-derivatives","ETHF0:USTF0",1772049901199,0.60563607,2069.7,2068.9,0.49727873]
["bitfinex-derivatives","ETHF0:USTF0",1772049902900,0.60563607,2070.2,2069.1,0.48793362]
["bitfinex-derivatives","ETHF0:USTF0",1772049905003,0.60563607,2070.2,2069.5,0.48581894]
["bitfinex-derivatives","ETHF0:USTF0",1772049905203,0.60994572,2070.3,2069.7,0.48581894]
["bitfinex-derivatives","ETHF0:USTF0",1772049905604,0.60563607,2071.0,2069.7,0.48581894]
["bitfinex-derivatives","ETHF0:USTF0",1772049905807,0.60563607,2070.8,2069.7,0.48581894]
["bitfinex-derivatives","ETHF0:USTF0",1772049906609,0.61050516,2070.8,2069.7,0.48581894]
["bitfinex-derivatives","ETHF0:USTF0",1772049908210,0.60563607,2070.7,2069.6,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049908510,0.60563607,2070.7,2069.4,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049908912,0.60563607,2070.5,2069.4,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049910917,0.60563607,2070.5,2069.6,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049911113,0.60563607,2070.5,2069.5,0.81498197]
["bitfinex-derivatives","ETHF0:USTF0",1772049911714,0.60563607,2070.5,2069.6,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049914422,0.60563607,2070.5,2069.8,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049915116,0.60563607,2070.5,2069.6,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049916216,0.60563607,2070.7,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1772049916425,0.00486909,2070.8,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1772049916426,0.61050516,2070.8,2069.7,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049916720,0.00486909,2070.8,2069.9,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049917518,0.60563607,2071.1,2070.1,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049918518,0.00550794,2071.1,2070.3,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049918722,0.60563607,2071.0,2070.5,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049921122,0.00550794,2071.1,2070.5,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049921427,0.60563607,2071.4,2070.5,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049922316,0.61126826,2071.4,2070.5,0.57341197]
["bitfinex-derivatives","ETHF0:USTF0",1772049925127,0.61126826,2071.4,2070.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772049925331,0.61126826,2071.4,2070.1,0.57731111]
["bitfinex-derivatives","ETHF0:USTF0",1772049925932,0.55973744,2071.2,2070.1,0.57731111]
["bitfinex-derivatives","ETHF0:USTF0",1772049926528,0.55973744,2071.2,2070.2,0.59481951]
["bitfinex-derivatives","ETHF0:USTF0",1772049931736,0.55973744,2071.2,2070.4,0.54472779]
["bitfinex-derivatives","ETHF0:USTF0",1772049932535,0.55973744,2071.2,2070.1,0.54862693]
["bitfinex-derivatives","ETHF0:USTF0",1772049934441,0.55973744,2071.2,2070.1,0.00389914]
["bitfinex-derivatives","ETHF0:USTF0",1772049936046,0.54988368,2071.0,2070.1,0.00389914]
["bitfinex-derivatives","ETHF0:USTF0",1772049938146,0.54988368,2070.8,2070.1,0.00389914]
["bitfinex-derivatives","ETHF0:USTF0",1772049938451,0.54988368,2070.8,2069.8,0.54472779]
["bitfinex-derivatives","ETHF0:USTF0",1772049939348,0.54988368,2070.8,2069.8,0.55014478]
["bitfinex-derivatives","ETHF0:USTF0",1772049939950,0.54988368,2070.8,2069.8,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1772049942552,0.54988368,2070.8,2069.8,0.55014478]
["bitfinex-derivatives","ETHF0:USTF0",1772049943251,0.54988368,2070.6,2069.8,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1772049943451,0.54988368,2070.4,2069.8,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1772049944252,0.54988368,2070.4,2069.8,0.55014478]
["bitfinex-derivatives","ETHF0:USTF0",1772049946354,0.54988368,2070.9,2069.8,0.55014478]
["bitfinex-derivatives","ETHF0:USTF0",1772049948857,0.54988368,2070.9,2069.8,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1772049949054,0.54988368,2070.7,2069.8,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1772049951258,0.54988368,2070.5,2069.8,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1772049953957,0.54988368,2070.3,2069.8,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1772049954159,0.54988368,2070.3,2069.6,0.54472779]
["bitfinex-derivatives","ETHF0:USTF0",1772049955060,0.54988368,2070.4,2069.7,0.54472779]
["bitfinex-derivatives","ETHF0:USTF0",1772049959061,0.54988368,2070.4,2069.6,0.00456571]
["bitfinex-derivatives","ETHF0:USTF0",1772049960557,0.54988368,2070.4,2069.5,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049960558,0.54587174,2070.2,2069.2,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049960752,0.54587174,2070.0,2069.1,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049961059,0.54587174,2070.0,2069.3,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049961669,0.54587174,2070.4,2069.3,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049961963,0.54587174,2070.4,2069.3,0.57415246]
["bitfinex-derivatives","ETHF0:USTF0",1772049962461,0.54587174,2070.4,2069.5,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049963253,0.54587174,2070.4,2069.3,0.00440035]
["bitfinex-derivatives","ETHF0:USTF0",1772049963460,0.54587174,2070.2,2069.3,0.00440035]
["bitfinex-derivatives","ETHF0:USTF0",1772049963756,0.54587174,2070.1,2069.3,0.57415246]
["bitfinex-derivatives","ETHF0:USTF0",1772049964156,0.54587174,2070.1,2069.3,0.00440035]
["bitfinex-derivatives","ETHF0:USTF0",1772049964964,0.54587174,2069.9,2069.0,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049965265,10.3635168,2070.2,2068.8,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049965266,0.54587174,2069.7,2068.8,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049965668,0.54587174,2069.6,2068.8,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049966064,0.54587174,2069.4,2068.8,0.00383195]
["bitfinex-derivatives","ETHF0:USTF0",1772049966363,0.54587174,2069.2,2068.4,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049966559,0.54587174,2069.1,2068.2,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049967168,0.54587174,2069.1,2068.2,0.5734467]
["bitfinex-derivatives","ETHF0:USTF0",1772049970871,0.54587174,2069.5,2068.2,0.5734467]
["bitfinex-derivatives","ETHF0:USTF0",1772049971971,0.54587174,2069.5,2068.4,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049989287,0.5542394,2069.3,2068.4,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049989884,0.5542394,2069.1,2068.4,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049991987,0.53697049,2069.4,2068.4,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049993282,6.328,2069.5,2068.4,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049993283,0.53697049,2069.2,2068.4,0.56975211]
["bitfinex-derivatives","ETHF0:USTF0",1772049994881,0.53697049,2069.0,2068.2,0.00369459]
["bitfinex-derivatives","ETHF0:USTF0",1772049995090,0.53697049,2068.8,2068.0,0.55176818]
["bitfinex-derivatives","ETHF0:USTF0",1772049995385,0.53697049,2068.6,2068.0,0.55176818]
["bitfinex-derivatives","ETHF0:USTF0",1772049995983,0.53697049,2068.6,2068.0,0.55763427]
["bitfinex-derivatives","ETHF0:USTF0",1772049996788,0.53697049,2068.7,2068.0,0.55763427]
["bitfinex-derivatives","ETHF0:USTF0",1772049997188,0.53697049,2068.8,2068.0,0.55763427]
["bitfinex-derivatives","ETHF0:USTF0",1772049997389,6.86497049,2068.9,2068.0,0.55763427]
["bitfinex-derivatives","ETHF0:USTF0",1772049997789,0.53697049,2068.9,2068.0,0.55763427]
["bitfinex-derivatives","ETHF0:USTF0",1772050001790,0.53697049,2069.1,2068.2,0.55176818]
["bitfinex-derivatives","ETHF0:USTF0",1772050002095,6.86497049,2069.2,2068.4,0.55176818]
["bitfinex-derivatives","ETHF0:USTF0",1772050002289,0.53697049,2069.2,2068.4,0.55176818]
["bitfinex-derivatives","ETHF0:USTF0",1772050005594,0.53697049,2069.5,2068.6,0.55176818]
["bitfinex-derivatives","ETHF0:USTF0",1772050021406,0.53697049,2069.5,2068.8,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050022100,0.53697049,2069.5,2068.7,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050022300,0.00417289,2069.6,2068.9,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050022508,0.54714233,2069.6,2069.1,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050022805,0.52980294,2069.7,2069.1,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050023304,0.54296944,2069.9,2069.1,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050023505,0.54296944,2070.2,2069.1,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050023696,0.54296944,2070.0,2069.1,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050025708,0.54296944,2070.0,2069.0,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050026208,0.54296944,2069.8,2068.7,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050027097,0.54296944,2069.8,2068.9,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050030103,0.54296944,2069.8,2069.0,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1772050030305,0.54296944,2069.8,2069.1,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050036616,0.54296944,2070.0,2069.3,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050037006,0.54296944,2070.1,2069.3,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050037606,0.00618988,2070.2,2069.5,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050037814,0.00618988,2070.2,2069.5,0.55319278]
["bitfinex-derivatives","ETHF0:USTF0",1772050038018,0.54915932,2070.2,2069.5,0.55319278]
["bitfinex-derivatives","ETHF0:USTF0",1772050039309,0.54296944,2070.7,2069.7,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050039511,0.54296944,2070.7,2069.9,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050039811,0.54296944,2070.8,2069.9,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050040412,0.54695951,2070.8,2069.9,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050042618,0.54695951,2070.8,2069.8,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050045426,0.54695951,2070.8,2070.0,0.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1772050046821,0.54695951,2070.8,2069.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772050046822,0.00399007,2070.8,2070.4,0.58206645]
["bitfinex-derivatives","ETHF0:USTF0",1772050047227,0.57886731,2071.0,2070.4,0.58206645]
["bitfinex-derivatives","ETHF0:USTF0",1772050047817,0.57886731,2071.1,2070.4,0.58206645]
["bitfinex-derivatives","ETHF0:USTF0",1772050048225,0.57886731,2071.4,2070.6,0.58206645]
["bitfinex-derivatives","ETHF0:USTF0",1772050049228,0.58260959,2071.4,2070.6,0.58206645]
["bitfinex-derivatives","ETHF0:USTF0",1772050051024,0.58260959,2071.4,2070.4,0.56800928]
["bitfinex-derivatives","ETHF0:USTF0",1772050053224,0.58260959,2071.4,2070.4,0.80946928]
["bitfinex-derivatives","ETHF0:USTF0",1772050053533,0.58260959,2071.4,2070.5,0.56800928]
["bitfinex-derivatives","ETHF0:USTF0",1772050054324,0.58260959,2071.4,2070.7,0.56800928]
["bitfinex-derivatives","ETHF0:USTF0",1772050054325,0.00374228,2071.4,2070.7,0.56800928]
["bitfinex-derivatives","ETHF0:USTF0",1772050056626,0.57031546,2071.4,2070.7,0.56800928]
["bitfinex-derivatives","ETHF0:USTF0",1772050060631,0.57031546,2071.4,2070.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1772050063133,0.57031546,2071.4,2070.7,0.56800928]
["bitfinex-derivatives","ETHF0:USTF0",1772050063434,0.57031546,2071.4,2070.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1772050063831,0.24136,2071.3,2070.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1772050064027,0.56657318,2071.2,2070.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1772050065628,0.56657318,2071.2,2070.6,0.85517315]
["bitfinex-derivatives","ETHF0:USTF0",1772050066931,0.56657318,2071.2,2070.6,1.42318243]
["bitfinex-derivatives","ETHF0:USTF0",1772050067135,0.56657318,2071.2,2070.7,0.56800928]
["bitfinex-derivatives","ETHF0:USTF0",1772050069334,0.56657318,2071.2,2070.6,0.85517315]
["bitfinex-derivatives","ETHF0:USTF0",1772050070236,0.56657318,2071.2,2070.6,1.42318243]
["bitfinex-derivatives","ETHF0:USTF0",1772050073134,0.56657318,2071.2,2070.6,0.85517315]
["bitfinex-derivatives","ETHF0:USTF0",1772050074445,0.24138,2071.1,2070.6,0.85517315]
["bitfinex-derivatives","ETHF0:USTF0",1772050074640,0.56657318,2071.0,2070.0,0.56800928]
["bitfinex-derivatives","ETHF0:USTF0",1772050075940,0.56657318,2071.0,2070.1,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050083152,0.55816471,2070.8,2069.9,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050083544,0.55816471,2070.4,2069.7,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050084154,0.55816471,2070.4,2069.6,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050085156,0.55816471,2070.4,2069.5,0.00477226]
["bitfinex-derivatives","ETHF0:USTF0",1772050085157,0.55816471,2070.4,2069.5,0.58195659]
["bitfinex-derivatives","ETHF0:USTF0",1772050088355,0.55816471,2070.7,2069.5,0.58195659]
["bitfinex-derivatives","ETHF0:USTF0",1772050096065,0.55816471,2070.7,2069.6,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050097158,0.55816471,2070.5,2069.6,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050097369,0.55816471,2070.3,2069.6,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050100666,6.88716471,2070.4,2069.6,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050102068,0.55816471,2070.3,2069.6,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050102263,6.88716471,2070.4,2069.6,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050103469,0.55816471,2070.3,2069.6,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050107063,0.55713554,2070.6,2069.6,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050109475,0.55713554,2070.4,2069.6,0.57718433]
["bitfinex-derivatives","ETHF0:USTF0",1772050111475,0.55713554,2070.4,2069.5,0.00477226]
["bitfinex-derivatives","ETHF0:USTF0",1772050111775,0.56824114,2070.2,2069.5,0.56694962]
["bitfinex-derivatives","ETHF0:USTF0",1772050112077,0.56824114,2070.1,2069.5,0.56694962]
["bitfinex-derivatives","ETHF0:USTF0",1772050117179,6.89724114,2070.2,2069.5,0.56694962]
["bitfinex-derivatives","ETHF0:USTF0",1772050117979,0.56824114,2070.1,2069.5,0.56694962]
["bitfinex-derivatives","ETHF0:USTF0",1772050125180,6.329,2070.2,2069.5,0.56694962]
["bitfinex-derivatives","ETHF0:USTF0",1772050125380,6.89724114,2070.2,2069.5,0.56694962]
["bitfinex-derivatives","ETHF0:USTF0",1772050126980,0.56824114,2070.1,2069.5,0.56694962]
["bitfinex-derivatives","ETHF0:USTF0",1772050127481,6.329,2070.2,2069.6,0.56217736]
["bitfinex-derivatives","ETHF0:USTF0",1772050127683,6.89724114,2070.4,2069.6,0.56217736]
["bitfinex-derivatives","ETHF0:USTF0",1772050128484,0.56824114,2069.9,2069.6,0.56217736]
["bitfinex-derivatives","ETHF0:USTF0",1772050128781,0.57223081,2069.9,2069.6,0.56217736]
["bitfinex-derivatives","ETHF0:USTF0",1772050128980,0.00398967,2069.9,2069.6,0.56217736]
["bitfinex-derivatives","ETHF0:USTF0",1772050129684,0.57223081,2069.9,2069.5,0.56694962]
["bitfinex-derivatives","ETHF0:USTF0",1772050130086,0.56824114,2069.7,2069.4,0.56217736]
["bitfinex-derivatives","ETHF0:USTF0",1772050130286,0.56824114,2069.7,2069.2,0.56217736]
["bitfinex-derivatives","ETHF0:USTF0",1772050131283,0.56824114,2069.7,2069.2,0.5679109]
["bitfinex-derivatives","ETHF0:USTF0",1772050132087,0.57223081,2069.9,2069.4,0.56217736]
["bitfinex-derivatives","ETHF0:USTF0",1772050140197,0.57223081,2069.9,2069.2,0.54257025]
["bitfinex-derivatives","ETHF0:USTF0",1772050141293,0.54054117,2069.7,2069.0,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050141499,0.54054117,2069.5,2068.8,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050142295,0.54054117,2069.7,2068.8,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050142498,0.54054117,2069.7,2068.8,0.54278035]
["bitfinex-derivatives","ETHF0:USTF0",1772050142702,0.54054117,2069.7,2069.0,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050142996,0.54054117,2069.8,2069.0,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050144293,6.33298967,2069.9,2069.0,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050144494,0.00398967,2069.9,2069.2,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050145700,0.54453084,2069.9,2069.2,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050146595,0.54453084,2069.9,2069.3,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050149397,0.00398967,2069.9,2069.3,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050149603,0.54054117,2070.3,2069.5,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050150502,0.00357284,2070.3,2069.7,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050150701,0.54054117,2070.5,2069.7,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050150702,0.54054117,2070.7,2069.7,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050151698,0.54559535,2070.7,2069.7,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050156707,0.54559535,2070.7,2070.0,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050160209,0.54559535,2070.7,2069.4,9.42058365]
["bitfinex-derivatives","ETHF0:USTF0",1772050160505,0.54054117,2070.6,2069.6,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050160704,0.54054117,2070.4,2069.6,0.53683671]
["bitfinex-derivatives","ETHF0:USTF0",1772050165811,0.57010756,2070.2,2069.4,0.58107251]
["bitfinex-derivatives","ETHF0:USTF0",1772050166011,0.57010756,2070.1,2069.4,0.58107251]
["bitfinex-derivatives","ETHF0:USTF0",1772050166708,0.57010756,2070.1,2069.3,0.58107251]
["bitfinex-derivatives","ETHF0:USTF0",1772050175311,0.57010756,2070.1,2069.1,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050178823,0.57010756,2070.1,2069.3,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050179219,6.92322973,2070.3,2069.5,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050179417,0.59422973,2070.3,2069.5,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050186234,10.37113657,2070.7,2069.5,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050186431,0.59422973,2070.5,2069.7,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050189930,0.59422973,2070.3,2069.5,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050190532,0.24146,2070.5,2069.2,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050190533,0.59422973,2070.1,2069.2,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050190837,0.59422973,2069.8,2069.1,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050193138,0.59422973,2069.8,2068.9,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050194440,10.60758239,2070.2,2069.0,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050194441,0.59422973,2070.0,2069.0,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050209249,0.56819951,2069.9,2069.0,0.55204658]
["bitfinex-derivatives","ETHF0:USTF0",1772050209747,0.56819951,2069.6,2068.8,0.00594364]
["bitfinex-derivatives","ETHF0:USTF0",1772050209941,0.56819951,2069.4,2068.8,0.00594364]
["bitfinex-derivatives","ETHF0:USTF0",1772050210141,0.56819951,2069.4,2068.6,0.56082079]
["bitfinex-derivatives","ETHF0:USTF0",1772050210346,5.95874675,2069.3,2068.2,0.56082079]
["bitfinex-derivatives","ETHF0:USTF0",1772050210651,0.56819951,2069.2,2068.2,0.56082079]
["bitfinex-derivatives","ETHF0:USTF0",1772050211245,0.57238264,2069.2,2068.2,0.56489279]
["bitfinex-derivatives","ETHF0:USTF0",1772050212047,0.57238264,2069.2,2068.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772050212048,0.57238264,2069.2,2067.8,7.55442324]
["bitfinex-derivatives","ETHF0:USTF0",1772050212354,0.56819951,2068.5,2067.7,0.56082079]
["bitfinex-derivatives","ETHF0:USTF0",1772050213152,0.56819951,2068.5,2067.7,0.56560215]
["bitfinex-derivatives","ETHF0:USTF0",1772050218562,0.56819951,2068.6,2067.7,0.56560215]
["bitfinex-derivatives","ETHF0:USTF0",1772050222360,0.56819951,2068.7,2067.8,0.56082079]
["bitfinex-derivatives","ETHF0:USTF0",1772050226568,0.56819951,2068.7,2067.7,0.59157945]
["bitfinex-derivatives","ETHF0:USTF0",1772050240476,0.59221354,2069.1,2067.9,0.55097334]
["bitfinex-derivatives","ETHF0:USTF0",1772050240678,0.59221354,2068.9,2067.9,0.55097334]
["bitfinex-derivatives","ETHF0:USTF0",1772050244678,0.59221354,2068.7,2067.9,0.55097334]
["bitfinex-derivatives","ETHF0:USTF0",1772050247071,1.86987481,2068.2,2067.7,0.5557547]
["bitfinex-derivatives","ETHF0:USTF0",1772050247276,0.59221354,2068.1,2067.7,0.5557547]
["bitfinex-derivatives","ETHF0:USTF0",1772050247680,0.59221354,2068.1,2067.5,0.55097334]
["bitfinex-derivatives","ETHF0:USTF0",1772050248678,0.59221354,2068.1,2067.5,0.55507306]
["bitfinex-derivatives","ETHF0:USTF0",1772050250575,0.59221354,2068.5,2067.5,0.55507306]
["bitfinex-derivatives","ETHF0:USTF0",1772050250872,0.59221354,2068.3,2067.5,0.55507306]
["bitfinex-derivatives","ETHF0:USTF0",1772050260984,0.54484787,2068.4,2067.5,0.55507306]
["bitfinex-derivatives","ETHF0:USTF0",1772050262183,0.54484787,2068.6,2067.5,0.55507306]
["bitfinex-derivatives","ETHF0:USTF0",1772050262380,0.54484787,2068.4,2067.5,0.55507306]
["bitfinex-derivatives","ETHF0:USTF0",1772050268683,4.26341139,2068.7,2067.3,6.83866699]
["bitfinex-derivatives","ETHF0:USTF0",1772050268684,0.54484787,2068.2,2067.3,6.83866699]
["bitfinex-derivatives","ETHF0:USTF0",1772050268994,0.54484787,2067.4,2065.9,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050269284,0.54484787,2067.0,2065.9,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050269492,0.54484787,2066.8,2065.9,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050269788,0.00475629,2066.8,2065.9,0.56258436]
["bitfinex-derivatives","ETHF0:USTF0",1772050269984,0.00475629,2066.8,2066.1,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050270287,0.54960416,2066.8,2066.1,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050270489,0.54960416,2066.8,2066.2,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050271084,0.00475629,2066.8,2066.2,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050271387,0.54484787,2067.2,2066.4,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050271786,0.54484787,2067.5,2066.1,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050272182,0.54484787,2067.3,2066.1,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050272585,0.54484787,2067.3,2066.2,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050272789,5.72102863,2067.2,2066.0,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050272990,0.54484787,2067.1,2066.0,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050273191,0.54484787,2066.9,2066.0,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050276503,0.54484787,2066.7,2065.2,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050276692,0.54484787,2066.3,2065.2,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050276893,0.54484787,2066.1,2065.2,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050277092,0.54484787,2066.1,2064.5,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050277293,0.54484787,2066.1,2064.6,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050277494,0.54484787,2066.1,2064.6,0.56174465]
["bitfinex-derivatives","ETHF0:USTF0",1772050277890,0.54484787,2065.9,2064.6,0.56174465]
["bitfinex-derivatives","ETHF0:USTF0",1772050278099,0.54962809,2065.9,2064.6,0.56174465]
["bitfinex-derivatives","ETHF0:USTF0",1772050278497,0.54962809,2065.9,2064.6,0.54405521]
["bitfinex-derivatives","ETHF0:USTF0",1772050279295,0.54962809,2065.9,2064.7,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050279701,0.54484787,2065.8,2064.9,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050280297,0.54484787,2065.8,2065.1,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050280798,0.54484787,2065.8,2065.3,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050281399,0.54484787,2065.8,2064.7,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050281899,0.54484787,2065.8,2065.1,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050285000,0.54484787,2065.8,2064.6,0.00431926]
["bitfinex-derivatives","ETHF0:USTF0",1772050285207,0.54484787,2065.8,2064.9,0.55742539]
["bitfinex-derivatives","ETHF0:USTF0",1772050285706,0.54484787,2065.8,2064.7,0.56071672]
["bitfinex-derivatives","ETHF0:USTF0",1772050286103,0.54484787,2065.8,2064.9,0.56071672]
["bitfinex-derivatives","ETHF0:USTF0",1772050287400,0.78685787,2065.8,2064.6,0.00431926]
["bitfinex-derivatives","ETHF0:USTF0",1772050287599,0.57031174,2065.4,2064.6,0.56503598]
["bitfinex-derivatives","ETHF0:USTF0",1772050287800,0.57031174,2065.2,2064.6,0.56503598]
["bitfinex-derivatives","ETHF0:USTF0",1772050287999,0.57031174,2065.2,2064.6,0.00431926]
["bitfinex-derivatives","ETHF0:USTF0",1772050288406,0.57031174,2065.2,2064.6,0.56503598]
["bitfinex-derivatives","ETHF0:USTF0",1772050289107,0.57031174,2065.2,2064.6,1.16051221]
["bitfinex-derivatives","ETHF0:USTF0",1772050289308,0.57031174,2065.2,2064.7,0.56071672]
["bitfinex-derivatives","ETHF0:USTF0",1772050289508,0.57031174,2065.2,2064.8,0.56071672]
["bitfinex-derivatives","ETHF0:USTF0",1772050289703,0.57031174,2065.4,2064.8,0.56071672]
["bitfinex-derivatives","ETHF0:USTF0",1772050290209,0.57031174,2065.4,2064.9,0.56071672]
["bitfinex-derivatives","ETHF0:USTF0",1772050290810,0.57031174,2065.4,2065.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050291211,0.57031174,2065.4,2065.0,1.15623555]
["bitfinex-derivatives","ETHF0:USTF0",1772050291617,0.57031174,2065.4,2065.0,0.59547623]
["bitfinex-derivatives","ETHF0:USTF0",1772050291820,0.57031174,2065.4,2065.0,1.15623555]
["bitfinex-derivatives","ETHF0:USTF0",1772050292615,0.57031174,2065.4,2065.1,0.59547623]
["bitfinex-derivatives","ETHF0:USTF0",1772050294519,0.57031174,2065.4,2065.2,0.59547623]
["bitfinex-derivatives","ETHF0:USTF0",1772050294720,0.57031174,2065.4,2064.9,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050294919,0.57031174,2065.4,2065.1,0.59547623]
["bitfinex-derivatives","ETHF0:USTF0",1772050295113,0.55175551,2065.4,2065.1,1.15623555]
["bitfinex-derivatives","ETHF0:USTF0",1772050295313,0.55175551,2065.4,2065.1,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050295514,6.88275551,2065.5,2065.3,0.59547623]
["bitfinex-derivatives","ETHF0:USTF0",1772050295725,0.55175551,2065.7,2065.3,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050295917,0.55175551,2065.7,2064.7,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050296120,0.55175551,2065.7,2064.8,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050296521,0.55175551,2065.7,2065.0,0.48310802]
["bitfinex-derivatives","ETHF0:USTF0",1772050296918,0.55175551,2065.7,2064.8,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050297118,0.55175551,2065.7,2065.0,0.48310802]
["bitfinex-derivatives","ETHF0:USTF0",1772050297323,0.55175551,2065.5,2064.9,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050297620,0.55175551,2065.5,2065.0,1.04386734]
["bitfinex-derivatives","ETHF0:USTF0",1772050298021,0.55175551,2065.5,2065.2,0.48310802]
["bitfinex-derivatives","ETHF0:USTF0",1772050298222,0.55175551,2065.5,2064.9,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050298422,4.04030466,2065.7,2064.7,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050298423,0.55175551,2065.3,2064.7,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050298626,0.55175551,2065.3,2064.7,1.04386734]
["bitfinex-derivatives","ETHF0:USTF0",1772050298820,0.55175551,2065.3,2064.7,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050299216,0.55175551,2065.3,2065.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772050299524,6.331,2065.4,2064.3,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050299525,0.55175551,2065.1,2064.3,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050299720,0.55175551,2064.9,2063.8,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050300525,0.55175551,2064.9,2063.8,0.56692536]
["bitfinex-derivatives","ETHF0:USTF0",1772050301026,6.88375551,2064.9,2063.8,0.56692536]
["bitfinex-derivatives","ETHF0:USTF0",1772050301226,0.55175551,2064.8,2063.8,0.56692536]
["bitfinex-derivatives","ETHF0:USTF0",1772050301625,6.332,2064.9,2063.8,0.56692536]
["bitfinex-derivatives","ETHF0:USTF0",1772050301823,0.55175551,2065.0,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050303429,6.62728665,2064.9,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050303629,0.55175551,2064.7,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050305023,6.88375551,2064.8,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050306734,0.55175551,2064.7,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050309330,5.90854405,2064.6,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050309635,0.55175551,2064.5,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050311936,0.55175551,2064.7,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050312135,6.46015142,2064.6,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050312331,0.55175551,2064.6,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050313133,0.55175551,2064.8,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050313333,0.55175551,2064.6,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050315440,0.55175551,2064.8,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050316133,0.59777584,2064.9,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050316338,5.82208483,2064.8,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050316540,0.59777584,2064.9,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050316835,6.41980573,2064.8,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050317036,0.59777584,2064.8,2064.0,0.56075932]
["bitfinex-derivatives","ETHF0:USTF0",1772050320336,0.59777584,2065.2,2064.3,0.59110739]
["bitfinex-derivatives","ETHF0:USTF0",1772050320939,0.59777584,2065.2,2064.5,0.59110739]
["bitfinex-derivatives","ETHF0:USTF0",1772050321139,0.59777584,2064.3,2063.0,0.59110739]
["bitfinex-derivatives","ETHF0:USTF0",1772050321338,0.59777584,2064.1,2063.0,0.59110739]
["bitfinex-derivatives","ETHF0:USTF0",1772050321534,0.59777584,2064.5,2063.0,0.59110739]
["bitfinex-derivatives","ETHF0:USTF0",1772050321734,0.59777584,2064.6,2063.0,0.59110739]
["bitfinex-derivatives","ETHF0:USTF0",1772050321935,0.59777584,2064.4,2063.0,0.59110739]
["bitfinex-derivatives","ETHF0:USTF0",1772050322142,0.60191842,2064.4,2063.0,0.59539332]
["bitfinex-derivatives","ETHF0:USTF0",1772050323440,6.37592183,2064.3,2063.0,0.59539332]
["bitfinex-derivatives","ETHF0:USTF0",1772050323641,0.59777584,2064.2,2063.0,0.59539332]
["bitfinex-derivatives","ETHF0:USTF0",1772050324742,0.59777584,2064.0,2063.0,0.59539332]
["bitfinex-derivatives","ETHF0:USTF0",1772050324939,0.59777584,2063.8,2063.0,0.59539332]
["bitfinex-derivatives","ETHF0:USTF0",1772050327437,0.59777584,2064.3,2063.0,0.59539332]
["bitfinex-derivatives","ETHF0:USTF0",1772050329241,3.41603444,2064.3,2063.0,0.59539332]
["bitfinex-derivatives","ETHF0:USTF0",1772050329448,0.59777584,2064.2,2063.0,0.59539332]
["bitfinex-derivatives","ETHF0:USTF0",1772050336448,0.59777584,2064.0,2063.0,0.59539332]
["bitfinex-derivatives","ETHF0:USTF0",1772050340345,0.59777584,2063.9,2063.0,0.59539332]
["bitfinex-derivatives","ETHF0:USTF0",1772050341453,5.74721668,2063.8,2063.0,0.59539332]
["bitfinex-derivatives","ETHF0:USTF0",1772050341751,0.59777584,2063.7,2063.0,0.59539332]
["bitfinex-derivatives","ETHF0:USTF0",1772050345148,3.41603444,2063.7,2063.0,0.00428593]
["bitfinex-derivatives","ETHF0:USTF0",1772050345355,0.59777584,2063.6,2062.9,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1772050345550,0.59777584,2063.6,2062.5,1.07360615]
["bitfinex-derivatives","ETHF0:USTF0",1772050345756,0.6159551,2063.4,2062.6,0.59251057]
["bitfinex-derivatives","ETHF0:USTF0",1772050346255,0.6159551,2063.4,2062.6,0.59847119]
["bitfinex-derivatives","ETHF0:USTF0",1772050350657,6.91793682,2063.6,2062.6,0.59847119]
["bitfinex-derivatives","ETHF0:USTF0",1772050351058,0.58393682,2063.5,2062.6,0.59847119]
["bitfinex-derivatives","ETHF0:USTF0",1772050352860,0.58393682,2063.8,2062.8,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050354064,0.58393682,2063.6,2062.8,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050356667,0.58393682,2063.4,2062.6,0.623365]
["bitfinex-derivatives","ETHF0:USTF0",1772050357969,0.58393682,2063.2,2062.6,0.623365]
["bitfinex-derivatives","ETHF0:USTF0",1772050361267,0.58393682,2063.2,2062.6,0.00596062]
["bitfinex-derivatives","ETHF0:USTF0",1772050361467,2.8182586,2062.7,2062.1,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050361772,0.29376629,2063.1,2062.1,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050362070,5.75364541,2063.0,2062.1,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050362271,0.29376629,2063.1,2062.1,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050362473,6.0536613,2063.0,2062.1,0.62317334]
["bitfinex-derivatives","ETHF0:USTF0",1772050362672,0.3009973,2063.0,2062.1,0.62317334]
["bitfinex-derivatives","ETHF0:USTF0",1772050365966,0.00446012,2063.1,2062.1,0.62317334]
["bitfinex-derivatives","ETHF0:USTF0",1772050366172,0.32846737,2063.1,2062.1,0.62317334]
["bitfinex-derivatives","ETHF0:USTF0",1772050370678,0.00446012,2063.1,2062.3,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050372280,0.36197166,2063.1,2062.3,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050372675,0.00446012,2063.1,2062.5,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050373072,0.3634661,2063.7,2062.5,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050373272,0.3634661,2063.5,2062.5,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050373774,0.36362218,2063.7,2062.7,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050374080,0.36487932,2063.6,2062.7,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050375587,0.00625314,2063.7,2062.7,0.61740438]
["bitfinex-derivatives","ETHF0:USTF0",1772050375884,0.00625314,2063.7,2062.9,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050376283,0.3705966,2064.1,2062.9,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050377382,0.36106039,2063.8,2062.9,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050385381,0.35722181,2064.0,2062.9,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050388478,0.346336,2064.1,2062.9,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050396894,0.346336,2064.1,2063.1,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050397994,0.346336,2064.1,2062.5,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1772050397995,0.32204954,2063.9,2062.5,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050398190,0.32204954,2063.7,2062.5,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050398390,0.28600734,2064.0,2062.5,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050398691,0.28600734,2063.8,2062.7,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050398990,0.28600734,2064.0,2062.7,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050399392,0.28600734,2064.0,2062.9,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050400296,0.00464286,2064.1,2062.9,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050400297,0.29252208,2064.1,2062.9,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050400492,0.00464286,2064.1,2063.1,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050401898,0.29766507,2064.1,2063.1,0.63892266]
["bitfinex-derivatives","ETHF0:USTF0",1772050404292,0.54222908,2063.3,2062.5,0.40925842]
["bitfinex-derivatives","ETHF0:USTF0",1772050404494,0.6548308,2063.1,2062.5,0.40925842]
["bitfinex-derivatives","ETHF0:USTF0",1772050404693,0.6548308,2063.2,2062.5,0.40925842]
["bitfinex-derivatives","ETHF0:USTF0",1772050407096,0.62402167,2063.6,2062.5,0.40925842]
["bitfinex-derivatives","ETHF0:USTF0",1772050408492,0.62402167,2063.4,2062.5,0.40925842]
["bitfinex-derivatives","ETHF0:USTF0",1772050409288,0.62402167,2063.2,2062.5,0.40925842]
["bitfinex-derivatives","ETHF0:USTF0",1772050409593,0.62402167,2063.2,2062.3,0.61482016]
["bitfinex-derivatives","ETHF0:USTF0",1772050410701,0.6590359,2063.0,2062.1,0.00576896]
["bitfinex-derivatives","ETHF0:USTF0",1772050410896,0.6590359,2062.8,2062.1,0.65857292]
["bitfinex-derivatives","ETHF0:USTF0",1772050412206,0.6590359,2062.8,2062.1,0.00576896]
["bitfinex-derivatives","ETHF0:USTF0",1772050413204,0.6590359,2062.8,2061.7,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050413605,10.00480277,2063.1,2061.5,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050413606,0.6590359,2062.7,2061.5,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050413806,0.6590359,2062.9,2061.5,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050414208,0.6590359,2062.9,2061.5,0.65773831]
["bitfinex-derivatives","ETHF0:USTF0",1772050416119,0.6590359,2062.9,2061.7,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050417813,0.6590359,2063.3,2062.0,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050419413,0.6590359,2063.3,2062.1,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050420410,0.6590359,2063.3,2062.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772050420411,5.96085,2063.2,2062.0,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050420715,0.6590359,2063.0,2062.0,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050421811,0.6590359,2063.0,2061.3,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772050421812,0.6590359,2062.8,2061.6,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050423415,0.6590359,2062.6,2061.6,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050423614,0.66298462,2062.6,2061.6,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050429118,0.00394872,2062.6,2061.7,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050429518,0.6590359,2063.0,2061.7,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050430618,0.6639621,2063.0,2061.7,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050431222,0.6639621,2063.0,2061.9,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050431422,0.6639621,2063.0,2062.0,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050437328,0.0049262,2063.0,2062.0,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1772050437726,0.0049262,2063.0,2062.2,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050440731,4.04361277,2063.6,2062.2,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050440732,0.52373488,2063.4,2062.2,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050440937,0.52373488,2063.6,2062.5,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050441235,0.52431254,2064.1,2062.7,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050441434,0.52431254,2063.9,2062.7,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050441834,0.00485179,2063.9,2062.9,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050442031,0.5248899,2063.8,2062.9,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050442238,0.24708179,2063.9,2062.9,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050442239,0.52974169,2063.9,2062.9,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050442535,0.52974169,2063.9,2063.1,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050442536,0.00485179,2063.9,2063.1,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050442736,0.00485179,2063.9,2063.1,0.69020897]
["bitfinex-derivatives","ETHF0:USTF0",1772050446933,0.56411983,2064.8,2063.3,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050447133,0.56411983,2064.8,2063.5,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050447333,0.56411983,2064.8,2063.7,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050448028,0.56846516,2064.8,2063.7,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050449436,0.56846516,2064.8,2063.9,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050449639,0.00434533,2064.8,2063.9,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050449940,0.54467148,2065.0,2063.9,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050451036,0.54901315,2065.0,2063.9,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050451432,0.54901315,2065.0,2064.1,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050451637,0.00434167,2065.0,2064.3,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050451837,0.55140865,2065.3,2064.3,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050452842,0.00558281,2065.3,2064.3,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050453041,0.00558281,2065.3,2064.5,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050453743,0.55351256,2065.5,2064.5,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050454038,0.55450588,2065.8,2064.7,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050454238,0.55450588,2065.8,2064.9,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050454839,0.55940443,2065.8,2064.9,0.69057151]
["bitfinex-derivatives","ETHF0:USTF0",1772050455645,0.00489855,2065.8,2065.1,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050455944,0.54951876,2065.7,2065.2,7.02334619]
["bitfinex-derivatives","ETHF0:USTF0",1772050456140,0.54951876,2065.7,2065.0,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050456642,0.54951876,2065.7,2064.9,0.69057151]
["bitfinex-derivatives","ETHF0:USTF0",1772050456837,0.78825644,2065.6,2064.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772050457036,0.54669702,2065.5,2064.5,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050457944,0.54669702,2065.5,2064.5,0.69029357]
["bitfinex-derivatives","ETHF0:USTF0",1772050459046,0.00489855,2065.8,2064.7,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050459238,0.54836652,2065.8,2064.7,0.68434619]
["bitfinex-derivatives","ETHF0:USTF0",1772050462441,0.52445943,2065.6,2064.6,5.45391157]
["bitfinex-derivatives","ETHF0:USTF0",1772050462751,0.52445943,2065.6,2064.5,0.69029357]
["bitfinex-derivatives","ETHF0:USTF0",1772050463646,0.76647943,2065.6,2064.5,0.69029357]
["bitfinex-derivatives","ETHF0:USTF0",1772050463845,0.52490214,2065.5,2064.5,0.69029357]
["bitfinex-derivatives","ETHF0:USTF0",1772050464043,0.52532769,2065.3,2064.5,0.00594738]
["bitfinex-derivatives","ETHF0:USTF0",1772050466654,0.50044772,2065.0,2064.2,0.64982329]
["bitfinex-derivatives","ETHF0:USTF0",1772050467855,0.50044772,2065.0,2064.2,0.65337685]
["bitfinex-derivatives","ETHF0:USTF0",1772050468653,0.50044772,2065.0,2064.2,0.00355356]
["bitfinex-derivatives","ETHF0:USTF0",1772050469053,0.49948879,2065.2,2064.2,0.65337685]
["bitfinex-derivatives","ETHF0:USTF0",1772050476051,0.48571831,2065.4,2064.2,0.65337685]
["bitfinex-derivatives","ETHF0:USTF0",1772050477654,0.48456432,2065.5,2064.2,0.65337685]
["bitfinex-derivatives","ETHF0:USTF0",1772050477854,0.48456432,2065.4,2064.2,0.65337685]
["bitfinex-derivatives","ETHF0:USTF0",1772050480157,0.69540416,2064.6,2063.9,0.64088014]
["bitfinex-derivatives","ETHF0:USTF0",1772050481252,0.69540416,2064.6,2063.9,0.64517487]
["bitfinex-derivatives","ETHF0:USTF0",1772050482256,0.6889795,2064.1,2063.3,0.64088014]
["bitfinex-derivatives","ETHF0:USTF0",1772050483364,0.69478197,2064.1,2063.3,0.64525038]
["bitfinex-derivatives","ETHF0:USTF0",1772050486472,0.69478197,2064.1,2063.1,0.64088014]
["bitfinex-derivatives","ETHF0:USTF0",1772050487477,0.69478197,2064.1,2063.1,0.64656685]
["bitfinex-derivatives","ETHF0:USTF0",1772050493985,0.00580247,2064.1,2063.1,0.64656685]
["bitfinex-derivatives","ETHF0:USTF0",1772050494188,0.70120663,2064.1,2063.3,0.64088014]
["bitfinex-derivatives","ETHF0:USTF0",1772050495485,0.69540416,2063.7,2062.4,0.64088014]
["bitfinex-derivatives","ETHF0:USTF0",1772050495684,0.70485143,2063.5,2062.4,0.64088014]
["bitfinex-derivatives","ETHF0:USTF0",1772050496590,0.70485143,2063.5,2062.4,0.64624707]
["bitfinex-derivatives","ETHF0:USTF0",1772050497987,0.70485143,2063.7,2062.4,0.64624707]
["bitfinex-derivatives","ETHF0:USTF0",1772050503185,0.70485143,2063.4,2062.4,0.64624707]
["bitfinex-derivatives","ETHF0:USTF0",1772050503893,4.03829857,2064.0,2062.8,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050503894,0.70485143,2064.0,2062.8,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050504192,0.70485143,2064.0,2063.0,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050504392,0.70485143,2064.2,2063.2,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050504587,0.7106539,2064.1,2063.2,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050509201,0.00580247,2064.1,2063.4,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050509396,0.7106539,2064.1,2063.4,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050510200,0.00580247,2064.1,2063.4,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050510600,0.70485143,2064.5,2063.4,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050511498,0.70485143,2064.3,2063.4,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050512804,0.71098998,2064.5,2063.4,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050514506,0.70485143,2064.3,2063.4,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050514699,0.70485143,2064.1,2062.9,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050528417,0.66393034,2063.9,2062.9,0.68410642]
["bitfinex-derivatives","ETHF0:USTF0",1772050528615,0.66393034,2063.7,2062.7,0.63658329]
["bitfinex-derivatives","ETHF0:USTF0",1772050534921,0.63619538,2064.1,2062.9,0.68768849]
["bitfinex-derivatives","ETHF0:USTF0",1772050535119,0.63619538,2063.9,2063.0,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772050535420,0.63619538,2063.9,2063.1,0.68768849]
["bitfinex-derivatives","ETHF0:USTF0",1772050550443,0.63619538,2063.7,2063.1,0.68768849]
["bitfinex-derivatives","ETHF0:USTF0",1772050564442,0.63619538,2063.7,2063.1,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050564948,0.63591773,2063.9,2063.1,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050565254,0.63591773,2063.9,2063.2,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050565851,0.63591773,2064.1,2063.2,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050575059,0.63591773,2064.2,2063.4,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050575356,0.63591773,2064.3,2063.8,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050576156,0.63591773,2064.3,2063.6,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050576355,0.63591773,2064.0,2063.5,7.00086644]
["bitfinex-derivatives","ETHF0:USTF0",1772050576756,0.63591773,2064.0,2063.6,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050580162,0.63591773,2064.1,2063.6,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050580462,0.63591773,2064.4,2063.6,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050581165,0.64205628,2064.5,2064.0,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050581364,0.63591773,2064.7,2064.0,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050582362,0.64149953,2064.7,2064.0,0.66452486]
["bitfinex-derivatives","ETHF0:USTF0",1772050584459,0.63591773,2065.0,2064.4,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050584653,0.63591773,2065.0,2064.5,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050585365,0.64037211,2065.0,2064.5,0.65886644]
["bitfinex-derivatives","ETHF0:USTF0",1772050585960,0.66060147,2065.0,2064.6,0.67324162]
["bitfinex-derivatives","ETHF0:USTF0",1772050586364,14.04984699,2065.3,2064.6,0.67324162]
["bitfinex-derivatives","ETHF0:USTF0",1772050586564,1.96706681,2065.1,2064.6,0.67324162]
["bitfinex-derivatives","ETHF0:USTF0",1772050586765,1.30646534,2065.1,2064.6,0.67324162]
["bitfinex-derivatives","ETHF0:USTF0",1772050587063,0.66442233,2065.1,2064.6,0.67324162]
["bitfinex-derivatives","ETHF0:USTF0",1772050587856,0.66442233,2065.1,2064.5,0.67324162]
["bitfinex-derivatives","ETHF0:USTF0",1772050589765,0.66442233,2065.1,2064.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050590066,0.66442233,2065.1,2064.5,0.67324162]
["bitfinex-derivatives","ETHF0:USTF0",1772050590067,0.00382086,2065.1,2064.5,0.67324162]
["bitfinex-derivatives","ETHF0:USTF0",1772050590256,4.03812965,2065.9,2064.5,0.67324162]
["bitfinex-derivatives","ETHF0:USTF0",1772050590257,0.67929066,2066.2,2065.4,0.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1772050590461,0.67929066,2066.2,2065.5,0.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1772050591167,0.68409388,2066.2,2065.5,0.67694592]
["bitfinex-derivatives","ETHF0:USTF0",1772050591762,0.67929066,2066.3,2065.5,0.67694592]
["bitfinex-derivatives","ETHF0:USTF0",1772050592765,0.67929066,2066.7,2065.8,0.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1772050592958,0.67929066,2066.7,2065.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772050593164,0.67929066,2066.6,2065.6,7.01369479]
["bitfinex-derivatives","ETHF0:USTF0",1772050593467,0.67929066,2066.6,2065.7,0.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1772050593668,0.67929066,2066.4,2065.5,0.00525113]
["bitfinex-derivatives","ETHF0:USTF0",1772050593864,0.67929066,2066.2,2065.5,0.00525113]
["bitfinex-derivatives","ETHF0:USTF0",1772050596869,0.67929066,2066.2,2065.1,7.01469479]
["bitfinex-derivatives","ETHF0:USTF0",1772050597272,0.67929066,2065.8,2064.8,0.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1772050597571,0.24199,2065.9,2064.6,0.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1772050597572,0.67929066,2065.6,2064.6,0.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1772050597972,0.67929066,2065.6,2064.6,0.67564781]
["bitfinex-derivatives","ETHF0:USTF0",1772050604867,0.67929066,2065.0,2064.3,0.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1772050605072,0.67929066,2065.0,2064.1,0.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1772050605873,0.67929066,2064.7,2063.9,0.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1772050606070,0.67929066,2064.7,2063.7,0.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1772050606876,0.68495946,2064.7,2063.7,0.67741703]
["bitfinex-derivatives","ETHF0:USTF0",1772050617487,0.0056688,2064.7,2063.7,0.67741703]
["bitfinex-derivatives","ETHF0:USTF0",1772050618081,0.67400799,2064.7,2063.7,0.67741703]
["bitfinex-derivatives","ETHF0:USTF0",1772050619088,0.67400799,2064.7,2063.9,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050619385,0.0056688,2064.7,2063.9,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050620586,0.0056688,2064.7,2064.1,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050626991,0.65293656,2064.7,2064.1,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050628988,0.0056688,2064.7,2064.1,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050629588,0.00195127,2064.7,2064.1,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050629793,0.64475108,2064.9,2064.1,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050630989,0.6486468,2064.9,2064.1,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050632485,0.64398805,2065.3,2064.4,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050632690,0.64398805,2065.5,2064.6,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050633795,0.64965987,2065.5,2064.6,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050637997,0.64197642,2065.3,2064.3,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050638693,0.64371367,2065.1,2064.2,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050639999,0.64371367,2065.1,2064.0,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050640200,0.64236241,2064.9,2064.0,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050640995,0.65834749,2065.1,2064.1,0.64450614]
["bitfinex-derivatives","ETHF0:USTF0",1772050653001,0.63074183,2065.2,2064.3,0.63305017]
["bitfinex-derivatives","ETHF0:USTF0",1772050653199,0.63074183,2065.2,2064.5,0.63305017]
["bitfinex-derivatives","ETHF0:USTF0",1772050657198,0.63074183,2065.2,2064.3,0.63305017]
["bitfinex-derivatives","ETHF0:USTF0",1772050657409,0.63074183,2065.0,2064.2,0.63305017]
["bitfinex-derivatives","ETHF0:USTF0",1772050663306,0.63074183,2065.2,2064.4,0.63305017]
["bitfinex-derivatives","ETHF0:USTF0",1772050664913,0.63074183,2065.0,2064.4,0.63305017]
["bitfinex-derivatives","ETHF0:USTF0",1772050671512,0.63641365,2065.5,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1772050671712,0.63641365,2065.5,2064.7,0.63305017]
["bitfinex-derivatives","ETHF0:USTF0",1772050671916,0.63641365,2065.5,2064.4,7.56299489]
["bitfinex-derivatives","ETHF0:USTF0",1772050671917,0.63641365,2065.5,2064.4,0.63305017]
["bitfinex-derivatives","ETHF0:USTF0",1772050672113,0.63074183,2065.3,2064.4,0.63305017]
["bitfinex-derivatives","ETHF0:USTF0",1772050672406,0.63074183,2065.1,2064.4,0.63305017]
["bitfinex-derivatives","ETHF0:USTF0",1772050673916,0.63074183,2065.1,2064.5,2.53585017]
["bitfinex-derivatives","ETHF0:USTF0",1772050675116,0.63074183,2065.1,2064.6,0.63305017]
["bitfinex-derivatives","ETHF0:USTF0",1772050675617,0.63074183,2065.1,2064.5,2.53585017]
["bitfinex-derivatives","ETHF0:USTF0",1772050677817,0.63074183,2065.1,2064.6,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050681018,0.62985168,2065.3,2064.6,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050681617,6.17184599,2065.2,2064.6,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050681813,0.62786657,2065.2,2064.6,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050682016,0.62786657,2065.2,2064.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1772050682209,0.62585384,2065.0,2064.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1772050683016,0.60949198,2064.8,2064.3,0.59723605]
["bitfinex-derivatives","ETHF0:USTF0",1772050683213,0.60949198,2064.8,2064.2,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050683617,0.60949198,2064.8,2064.1,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050683816,6.343,2064.9,2064.1,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050683817,0.62492403,2064.6,2064.1,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050684011,5.54443218,2064.5,2063.9,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050684317,0.62295726,2064.4,2063.8,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050686315,0.62425673,2064.5,2063.8,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050686521,6.95993692,2064.6,2063.8,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050686915,0.61693692,2065.0,2063.8,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050687116,0.61693692,2064.8,2063.8,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050691720,0.61693692,2064.8,2063.9,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050694323,6.94459341,2064.9,2063.9,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050694524,0.60254747,2065.2,2064.1,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050694928,0.60254747,2065.2,2064.2,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050695327,0.60081541,2065.4,2064.4,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050695623,0.60648723,2065.5,2064.4,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050699232,0.00567182,2065.5,2064.6,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050699433,0.00567182,2065.5,2064.8,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050701736,0.00567182,2065.5,2064.8,0.61086593]
["bitfinex-derivatives","ETHF0:USTF0",1772050703736,6.58498,2066.1,2064.8,0.61086593]
["bitfinex-derivatives","ETHF0:USTF0",1772050703737,0.63086535,2066.0,2064.9,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050704830,0.63666523,2066.0,2064.9,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050710432,0.24199,2065.9,2064.9,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050710639,0.60762073,2065.8,2064.9,0.61458346]
["bitfinex-derivatives","ETHF0:USTF0",1772050715342,0.60762073,2065.8,2065.3,0.59784633]
["bitfinex-derivatives","ETHF0:USTF0",1772050715543,0.60762073,2065.8,2065.3,0.60346619]
["bitfinex-derivatives","ETHF0:USTF0",1772050717239,0.60762073,2065.8,2065.3,0.00561986]
["bitfinex-derivatives","ETHF0:USTF0",1772050718038,0.60762073,2065.6,2064.9,0.59784633]
["bitfinex-derivatives","ETHF0:USTF0",1772050719144,0.60762073,2065.6,2064.9,0.60340495]
["bitfinex-derivatives","ETHF0:USTF0",1772050721951,1.87497999,2065.7,2064.9,0.60340495]
["bitfinex-derivatives","ETHF0:USTF0",1772050721952,0.60762073,2065.4,2064.9,0.60340495]
["bitfinex-derivatives","ETHF0:USTF0",1772050723242,0.60762073,2065.4,2064.9,0.00555862]
["bitfinex-derivatives","ETHF0:USTF0",1772050725252,0.60762073,2065.4,2064.9,0.60340495]
["bitfinex-derivatives","ETHF0:USTF0",1772050727150,0.60762073,2065.6,2065.0,0.59784633]
["bitfinex-derivatives","ETHF0:USTF0",1772050727653,0.60762073,2065.7,2065.0,0.59784633]
["bitfinex-derivatives","ETHF0:USTF0",1772050729659,0.60762073,2065.5,2064.9,0.60340495]
["bitfinex-derivatives","ETHF0:USTF0",1772050732464,0.60762073,2065.3,2064.2,0.59784633]
["bitfinex-derivatives","ETHF0:USTF0",1772050732761,0.60762073,2065.1,2064.2,0.59784633]
["bitfinex-derivatives","ETHF0:USTF0",1772050732960,0.60762073,2064.9,2064.2,0.59784633]
["bitfinex-derivatives","ETHF0:USTF0",1772050733456,0.60762073,2064.9,2064.2,0.60322286]
["bitfinex-derivatives","ETHF0:USTF0",1772050735458,0.60762073,2064.9,2064.2,0.00537653]
["bitfinex-derivatives","ETHF0:USTF0",1772050739760,2.81323027,2065.1,2064.2,0.00537653]
["bitfinex-derivatives","ETHF0:USTF0",1772050739761,0.58587239,2064.7,2064.2,0.00537653]
["bitfinex-derivatives","ETHF0:USTF0",1772050740065,0.58587239,2064.7,2063.8,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050740260,0.58587239,2064.3,2063.3,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050740857,0.58968534,2064.3,2063.3,0.57533499]
["bitfinex-derivatives","ETHF0:USTF0",1772050741057,0.00381295,2064.3,2063.5,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050741267,0.58587239,2064.5,2063.7,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050741765,0.58587239,2064.7,2063.7,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050741966,0.58587239,2064.8,2063.7,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050742170,0.5896665,2064.8,2063.7,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050756175,0.5896665,2064.8,2063.8,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050760774,0.58587239,2064.6,2063.8,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050763173,0.58587239,2064.4,2063.8,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050765874,0.24592411,2064.8,2063.8,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050766080,0.57962524,2064.6,2063.8,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050766282,0.57962524,2064.7,2063.8,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050766480,0.00379411,2064.8,2063.8,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050766680,0.58341935,2064.8,2063.8,0.57149381]
["bitfinex-derivatives","ETHF0:USTF0",1772050768582,0.58341935,2064.8,2063.9,0.60084101]
["bitfinex-derivatives","ETHF0:USTF0",1772050768881,0.58341935,2064.8,2064.0,0.60084101]
["bitfinex-derivatives","ETHF0:USTF0",1772050771578,0.00379411,2064.8,2064.0,0.60084101]
["bitfinex-derivatives","ETHF0:USTF0",1772050772478,0.56513568,2064.8,2064.0,0.60084101]
["bitfinex-derivatives","ETHF0:USTF0",1772050772880,0.00379411,2064.8,2064.2,0.6120544]
["bitfinex-derivatives","ETHF0:USTF0",1772050773784,0.56134157,2065.3,2064.3,0.6120544]
["bitfinex-derivatives","ETHF0:USTF0",1772050774085,0.56134157,2065.3,2064.4,0.6120544]
["bitfinex-derivatives","ETHF0:USTF0",1772050774882,0.56532103,2065.3,2064.4,0.6120544]
["bitfinex-derivatives","ETHF0:USTF0",1772050778792,0.56134157,2065.1,2064.4,0.6120544]
["bitfinex-derivatives","ETHF0:USTF0",1772050780987,0.00397946,2065.3,2064.4,0.6120544]
["bitfinex-derivatives","ETHF0:USTF0",1772050781190,0.56134157,2065.2,2064.4,0.6120544]
["bitfinex-derivatives","ETHF0:USTF0",1772050782197,0.00397946,2065.3,2064.4,0.6120544]
["bitfinex-derivatives","ETHF0:USTF0",1772050782598,0.56532103,2065.3,2064.4,0.6120544]
["bitfinex-derivatives","ETHF0:USTF0",1772050783096,0.56532103,2065.3,2064.5,0.6120544]
["bitfinex-derivatives","ETHF0:USTF0",1772050783494,0.00397946,2065.3,2064.7,2.48765348]
["bitfinex-derivatives","ETHF0:USTF0",1772050783693,0.00397946,2065.3,2064.8,0.6120544]
["bitfinex-derivatives","ETHF0:USTF0",1772050783894,0.00397946,2065.3,2064.8,0.61619356]
["bitfinex-derivatives","ETHF0:USTF0",1772050784288,0.56532103,2065.3,2064.8,0.61619356]
["bitfinex-derivatives","ETHF0:USTF0",1772050784491,0.56532103,2065.3,2064.8,0.00413916]
["bitfinex-derivatives","ETHF0:USTF0",1772050784692,0.56532103,2065.3,2064.8,0.61619356]
["bitfinex-derivatives","ETHF0:USTF0",1772050784891,0.56532103,2065.3,2064.5,0.6120544]
["bitfinex-derivatives","ETHF0:USTF0",1772050785997,0.56532103,2065.3,2064.5,0.61788703]
["bitfinex-derivatives","ETHF0:USTF0",1772050794695,0.00397946,2065.3,2064.5,0.61788703]
["bitfinex-derivatives","ETHF0:USTF0",1772050795801,0.56085418,2065.3,2064.5,0.61788703]
["bitfinex-derivatives","ETHF0:USTF0",1772050796705,0.00397946,2065.3,2064.5,0.61788703]
["bitfinex-derivatives","ETHF0:USTF0",1772050798405,0.55687472,2065.7,2064.6,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050799305,0.56154748,2065.7,2064.6,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050800299,0.56154748,2065.7,2064.7,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050800503,0.56154748,2065.7,2064.6,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1772050800504,0.56154748,2065.7,2064.9,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050801705,0.00467276,2065.7,2064.9,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050802300,0.56154748,2065.7,2064.9,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050803805,0.00467276,2065.7,2064.9,0.83011293]
["bitfinex-derivatives","ETHF0:USTF0",1772050804005,0.55687472,2066.0,2065.2,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050805003,0.55687472,2066.2,2065.4,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050805214,0.55687472,2066.4,2065.6,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050805903,0.55687472,2066.7,2065.6,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050806112,0.55687472,2066.7,2065.8,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050806113,0.56214748,2066.7,2065.8,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050806604,0.00527276,2066.7,2065.8,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050806804,0.55687472,2067.0,2066.0,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050807009,0.55687472,2067.0,2066.2,0.58801293]
["bitfinex-derivatives","ETHF0:USTF0",1772050807814,0.5627946,2067.0,2066.2,0.59202117]
["bitfinex-derivatives","ETHF0:USTF0",1772050808310,0.00591988,2067.0,2066.2,0.59202117]
["bitfinex-derivatives","ETHF0:USTF0",1772050808510,0.69885411,2068.2,2066.7,0.0076191]
["bitfinex-derivatives","ETHF0:USTF0",1772050808712,0.69885411,2068.2,2066.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772050809310,0.69885411,2068.2,2066.8,6.34719813]
["bitfinex-derivatives","ETHF0:USTF0",1772050809510,0.70414185,2068.2,2066.8,6.34719813]
["bitfinex-derivatives","ETHF0:USTF0",1772050811612,0.70414185,2068.2,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1772050811613,0.68902083,2068.0,2066.3,0.2452966]
["bitfinex-derivatives","ETHF0:USTF0",1772050811812,0.68902083,2067.6,2066.3,0.2452966]
["bitfinex-derivatives","ETHF0:USTF0",1772050812016,0.68902083,2067.4,2066.3,0.2452966]
["bitfinex-derivatives","ETHF0:USTF0",1772050819321,0.68902083,2067.4,2066.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1772050821119,0.68902083,2067.4,2066.2,6.34700824]
["bitfinex-derivatives","ETHF0:USTF0",1772050826824,0.68902083,2067.4,2066.2,6.58894824]
["bitfinex-derivatives","ETHF0:USTF0",1772050828427,0.68902083,2067.4,2066.2,6.34700824]
["bitfinex-derivatives","ETHF0:USTF0",1772050835428,0.70107446,2067.2,2066.2,6.34700824]
["bitfinex-derivatives","ETHF0:USTF0",1772050837329,0.70107446,2067.2,2066.2,0.00400824]
["bitfinex-derivatives","ETHF0:USTF0",1772050837530,0.70386746,2067.0,2066.2,0.00400824]
["bitfinex-derivatives","ETHF0:USTF0",1772050842826,0.69697044,2066.8,2066.2,0.00400824]
["bitfinex-derivatives","ETHF0:USTF0",1772050843227,0.69697044,2066.8,2065.7,13.92024638]
["bitfinex-derivatives","ETHF0:USTF0",1772050843428,0.69697044,2066.8,2065.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772050844334,0.69697044,2066.7,2065.7,6.34593501]
["bitfinex-derivatives","ETHF0:USTF0",1772050844536,0.6947408,2066.5,2065.7,0.00593501]
["bitfinex-derivatives","ETHF0:USTF0",1772050854540,0.69247877,2066.3,2065.2,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1772050855545,0.69247877,2066.3,2065.2,0.24738167]
["bitfinex-derivatives","ETHF0:USTF0",1772050861241,0.69247877,2066.3,2065.2,7.82762805]
["bitfinex-derivatives","ETHF0:USTF0",1772050862352,0.69613953,2065.7,2064.3,7.57307654]
["bitfinex-derivatives","ETHF0:USTF0",1772050862546,0.69613953,2065.7,2064.2,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050863053,0.69613953,2065.7,2064.3,5.23453412]
["bitfinex-derivatives","ETHF0:USTF0",1772050863250,0.69613953,2065.7,2064.4,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1772050866450,0.69613953,2065.7,2064.3,0.0061022]
["bitfinex-derivatives","ETHF0:USTF0",1772050866847,0.69613953,2065.7,2064.3,3.05675389]
["bitfinex-derivatives","ETHF0:USTF0",1772050867145,0.69613953,2065.7,2064.7,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1772050867345,0.69613953,2065.7,2064.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050869657,0.69613953,2065.7,2064.9,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1772050869854,0.7101171,2065.8,2064.9,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1772050870055,0.7101171,2066.5,2064.9,3.05059169]
["bitfinex-derivatives","ETHF0:USTF0",1772050870460,0.7101171,2066.5,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1772050877068,0.7101171,2066.5,2065.3,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1772050877273,0.7101171,2066.5,2065.4,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772050883983,0.7101171,2066.5,2065.2,7.81371444]
["bitfinex-derivatives","ETHF0:USTF0",1772050884182,0.71632543,2066.3,2065.2,6.58407]
["bitfinex-derivatives","ETHF0:USTF0",1772050886581,0.71632543,2066.3,2065.2,14.15571444]
["bitfinex-derivatives","ETHF0:USTF0",1772050888583,0.71632543,2066.3,2065.3,7.57164444]
["bitfinex-derivatives","ETHF0:USTF0",1772050888786,0.71632543,2066.3,2065.4,7.57164444]
["bitfinex-derivatives","ETHF0:USTF0",1772050894389,0.71632543,2066.3,2065.5,7.57164444]
["bitfinex-derivatives","ETHF0:USTF0",1772050894588,0.71632543,2066.3,2065.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050894985,0.72294786,2066.6,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1772050895190,0.00437963,2066.7,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1772050895191,0.72732749,2066.7,2066.0,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1772050895389,0.72732749,2066.7,2066.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050897584,0.72211632,2066.9,2066.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050898687,0.72708107,2066.9,2066.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050908298,0.72708107,2066.9,2066.0,0.00426237]
["bitfinex-derivatives","ETHF0:USTF0",1772050909902,0.70564303,2066.7,2066.0,0.00213419]
["bitfinex-derivatives","ETHF0:USTF0",1772050911604,0.70564303,2066.7,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1772050911804,0.7058102,2066.5,2065.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772050912199,0.24193,2066.4,2065.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772050912398,0.7058102,2066.3,2065.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772050912700,0.70577155,2066.5,2065.4,6.58910184]
["bitfinex-derivatives","ETHF0:USTF0",1772050913201,0.70577155,2066.5,2065.4,14.16074628]
["bitfinex-derivatives","ETHF0:USTF0",1772050914105,0.70577155,2066.5,2065.5,7.57164444]
["bitfinex-derivatives","ETHF0:USTF0",1772050915105,0.70577155,2066.5,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772050916108,0.70577155,2066.5,2065.5,7.57164444]
["bitfinex-derivatives","ETHF0:USTF0",1772050916511,0.70577155,2066.5,2065.4,13.91870628]
["bitfinex-derivatives","ETHF0:USTF0",1772050922314,0.70577155,2066.5,2065.5,7.57164444]
["bitfinex-derivatives","ETHF0:USTF0",1772050922503,0.70577155,2066.5,2065.4,13.91870628]
["bitfinex-derivatives","ETHF0:USTF0",1772050923109,0.70577155,2066.5,2065.5,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1772050924709,0.70577155,2066.5,2065.4,13.91870628]
["bitfinex-derivatives","ETHF0:USTF0",1772050924907,0.70577155,2066.5,2065.4,6.34706184]
["bitfinex-derivatives","ETHF0:USTF0",1772050928115,0.70205794,2066.5,2065.4,6.34706184]
["bitfinex-derivatives","ETHF0:USTF0",1772050929107,0.70205794,2066.5,2065.6,1.87369383]
["bitfinex-derivatives","ETHF0:USTF0",1772050929315,0.70205794,2066.5,2065.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050937419,0.71185178,2066.3,2065.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050938911,0.71010764,2066.6,2065.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050939111,0.71010764,2066.6,2065.8,7.57164444]
["bitfinex-derivatives","ETHF0:USTF0",1772050940922,0.71010764,2066.6,2065.7,13.91364444]
["bitfinex-derivatives","ETHF0:USTF0",1772050941223,0.69038791,2066.4,2065.7,13.91364444]
["bitfinex-derivatives","ETHF0:USTF0",1772050941817,0.69038791,2066.5,2065.7,13.91364444]
["bitfinex-derivatives","ETHF0:USTF0",1772050942022,0.69038791,2066.7,2065.7,15.78756425]
["bitfinex-derivatives","ETHF0:USTF0",1772050942414,0.69038791,2066.7,2065.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050942720,0.69463062,2066.5,2065.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050943723,0.69463062,2066.6,2065.8,1.87391981]
["bitfinex-derivatives","ETHF0:USTF0",1772050946229,0.69787145,2066.5,2065.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772050947521,0.69724085,2066.1,2065.4,6.34706184]
["bitfinex-derivatives","ETHF0:USTF0",1772050949131,0.70057654,2065.9,2065.4,6.34706184]
["bitfinex-derivatives","ETHF0:USTF0",1772050950129,0.70057654,2065.9,2065.4,0.00606184]
["bitfinex-derivatives","ETHF0:USTF0",1772050950326,0.70057654,2066.1,2065.4,0.00606184]
["bitfinex-derivatives","ETHF0:USTF0",1772050952834,0.70057654,2066.1,2065.4,1.87998165]
["bitfinex-derivatives","ETHF0:USTF0",1772050956033,0.70057654,2066.1,2065.4,0.00606184]
["bitfinex-derivatives","ETHF0:USTF0",1772050956239,0.69597439,2066.0,2065.4,0.00606184]
["bitfinex-derivatives","ETHF0:USTF0",1772050956743,0.69597439,2066.0,2065.4,1.87998165]
["bitfinex-derivatives","ETHF0:USTF0",1772050958944,0.69597439,2066.0,2065.4,0.00606184]
["bitfinex-derivatives","ETHF0:USTF0",1772050964643,0.69597439,2066.0,2065.4,1.87998165]
["bitfinex-derivatives","ETHF0:USTF0",1772050970555,0.69597439,2066.0,2065.4,3.79328165]
["bitfinex-derivatives","ETHF0:USTF0",1772050971955,1.87391981,2065.9,2065.4,1.91936184]
["bitfinex-derivatives","ETHF0:USTF0",1772050972157,0.70758587,2065.8,2065.4,8.21883479]
["bitfinex-derivatives","ETHF0:USTF0",1772050973151,0.70758587,2065.8,2065.4,8.22408174]
["bitfinex-derivatives","ETHF0:USTF0",1772050973357,0.55461382,2065.4,2064.9,0.5298592]
["bitfinex-derivatives","ETHF0:USTF0",1772050973557,0.55461382,2065.4,2064.7,6.8718592]
["bitfinex-derivatives","ETHF0:USTF0",1772050973859,0.55461382,2065.4,2064.8,0.5298592]
["bitfinex-derivatives","ETHF0:USTF0",1772050974254,0.56082262,2065.4,2064.8,0.53542224]
["bitfinex-derivatives","ETHF0:USTF0",1772050976454,0.56082262,2065.4,2064.8,0.5739999]
["bitfinex-derivatives","ETHF0:USTF0",1772050979253,0.53667845,2064.9,2064.2,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050979452,0.53667845,2064.9,2064.3,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050980359,0.53667845,2064.9,2064.3,0.5722221]
["bitfinex-derivatives","ETHF0:USTF0",1772050981453,0.53667845,2064.9,2064.5,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050981654,0.53667845,2065.2,2064.7,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050981962,0.53667845,2064.9,2064.5,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772050982656,0.53667845,2064.9,2064.5,6.91143686]
["bitfinex-derivatives","ETHF0:USTF0",1772050983256,0.53667845,2064.9,2064.5,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050987557,0.53667845,2065.0,2064.5,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050987756,0.53667845,2065.2,2064.5,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050988162,0.53667845,2065.1,2064.5,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050988363,0.53667845,2065.1,2064.4,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050988563,0.53667845,2064.9,2064.3,6.9152221]
["bitfinex-derivatives","ETHF0:USTF0",1772050989562,0.53667845,2064.5,2064.1,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050990562,0.53667845,2064.5,2064.1,0.57223013]
["bitfinex-derivatives","ETHF0:USTF0",1772050991864,0.53667845,2064.5,2064.1,0.00379327]
["bitfinex-derivatives","ETHF0:USTF0",1772050992064,0.53667845,2064.5,2063.9,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050992267,0.53667845,2064.5,2063.6,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050992976,0.53667845,2064.5,2063.6,0.57325788]
["bitfinex-derivatives","ETHF0:USTF0",1772050996974,0.53667845,2063.9,2062.8,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050997366,0.53667845,2063.9,2062.9,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050997773,0.53667845,2063.7,2062.9,0.56843686]
["bitfinex-derivatives","ETHF0:USTF0",1772050998077,0.54068901,2063.7,2062.9,0.57428397]
["bitfinex-derivatives","ETHF0:USTF0",1772050998275,0.54068901,2063.7,2062.9,0.00584711]
["bitfinex-derivatives","ETHF0:USTF0",1772050998771,0.54068901,2063.7,2062.9,0.57428397]
["bitfinex-derivatives","ETHF0:USTF0",1772051000467,0.54068901,2063.7,2062.9,0.00584711]
["bitfinex-derivatives","ETHF0:USTF0",1772051003575,0.54068901,2063.7,2062.9,0.0021335]
["bitfinex-derivatives","ETHF0:USTF0",1772051003779,0.54068901,2063.7,2062.9,0.57057036]
["bitfinex-derivatives","ETHF0:USTF0",1772051004878,0.54068901,2063.7,2062.9,0.0021335]
["bitfinex-derivatives","ETHF0:USTF0",1772051005583,0.54068901,2063.7,2062.9,0.57867224]
["bitfinex-derivatives","ETHF0:USTF0",1772051012193,0.00401056,2063.7,2062.9,0.57867224]
["bitfinex-derivatives","ETHF0:USTF0",1772051012781,0.56943065,2063.6,2062.9,0.57867224]
["bitfinex-derivatives","ETHF0:USTF0",1772051022488,0.00401056,2063.7,2062.9,0.57867224]
["bitfinex-derivatives","ETHF0:USTF0",1772051022689,0.57344121,2063.7,2062.9,0.57867224]
["bitfinex-derivatives","ETHF0:USTF0",1772051029799,0.00401056,2063.7,2062.9,0.57867224]
["bitfinex-derivatives","ETHF0:USTF0",1772051030490,0.00401056,2063.7,2063.1,0.553919]
["bitfinex-derivatives","ETHF0:USTF0",1772051030891,0.56943065,2064.0,2063.1,0.553919]
["bitfinex-derivatives","ETHF0:USTF0",1772051031695,0.56943065,2064.0,2063.2,0.553919]
["bitfinex-derivatives","ETHF0:USTF0",1772051031896,0.57319279,2064.0,2063.2,0.553919]
["bitfinex-derivatives","ETHF0:USTF0",1772051037101,0.53009872,2063.9,2063.0,0.57720097]
["bitfinex-derivatives","ETHF0:USTF0",1772051052521,0.53386086,2064.0,2063.2,0.57720097]
["bitfinex-derivatives","ETHF0:USTF0",1772051052723,0.53009872,2063.8,2063.3,0.57720097]
["bitfinex-derivatives","ETHF0:USTF0",1772051052921,0.53009872,2063.8,2063.0,0.57720097]
["bitfinex-derivatives","ETHF0:USTF0",1772051055825,0.53009872,2063.6,2062.9,0.57933447]
["bitfinex-derivatives","ETHF0:USTF0",1772051059722,0.53009872,2063.6,2062.9,0.0021335]
["bitfinex-derivatives","ETHF0:USTF0",1772051060125,0.53009872,2063.4,2062.6,0.57720097]
["bitfinex-derivatives","ETHF0:USTF0",1772051061224,0.53009872,2063.4,2062.6,0.5819613]
["bitfinex-derivatives","ETHF0:USTF0",1772051061426,1.87923177,2062.9,2062.1,8.14884541]
["bitfinex-derivatives","ETHF0:USTF0",1772051061624,0.53009872,2062.8,2062.1,0.57720097]
["bitfinex-derivatives","ETHF0:USTF0",1772051062529,0.53009872,2062.8,2062.1,0.58109351]
["bitfinex-derivatives","ETHF0:USTF0",1772051063524,0.53009872,2062.8,2062.1,0.00389254]
["bitfinex-derivatives","ETHF0:USTF0",1772051063728,0.53009872,2062.8,2062.1,0.58109351]
["bitfinex-derivatives","ETHF0:USTF0",1772051064824,0.53009872,2062.6,2062.1,0.58109351]
["bitfinex-derivatives","ETHF0:USTF0",1772051065229,0.53009872,2062.5,2062.1,0.58109351]
["bitfinex-derivatives","ETHF0:USTF0",1772051065430,0.53565441,2062.5,2062.1,0.58109351]
["bitfinex-derivatives","ETHF0:USTF0",1772051068129,0.56401919,2062.1,2061.4,0.53332254]
["bitfinex-derivatives","ETHF0:USTF0",1772051068831,0.56401919,2062.1,2061.0,7.57164444]
["bitfinex-derivatives","ETHF0:USTF0",1772051069034,0.56401919,2061.8,2061.0,0.53332254]
["bitfinex-derivatives","ETHF0:USTF0",1772051069232,0.56401919,2061.8,2061.0,0.53957074]
["bitfinex-derivatives","ETHF0:USTF0",1772051069433,6.90901919,2062.0,2061.0,0.53957074]
["bitfinex-derivatives","ETHF0:USTF0",1772051069827,0.56401919,2062.0,2061.0,0.53957074]
["bitfinex-derivatives","ETHF0:USTF0",1772051071935,0.57557038,2062.4,2061.4,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051073830,0.00555569,2062.5,2061.7,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051074034,0.57557038,2062.8,2061.9,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051074338,6.345,2063.4,2061.9,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051074339,0.57557038,2063.3,2061.9,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051075137,0.57990526,2063.3,2061.9,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051075437,0.57990526,2063.3,2062.1,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051076845,0.57990526,2063.3,2062.3,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051080843,0.57990526,2063.3,2062.5,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051081045,0.57990526,2063.3,2062.5,0.56485023]
["bitfinex-derivatives","ETHF0:USTF0",1772051081241,0.00433488,2063.3,2062.5,0.56485023]
["bitfinex-derivatives","ETHF0:USTF0",1772051083951,0.57557038,2063.6,2062.6,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051084247,0.57557038,2063.9,2062.7,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051084439,0.57557038,2063.9,2062.6,5.52591863]
["bitfinex-derivatives","ETHF0:USTF0",1772051084440,0.57557038,2063.9,2062.9,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051084839,0.57986118,2063.9,2062.9,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051087252,0.57557038,2063.8,2062.9,0.55993037]
["bitfinex-derivatives","ETHF0:USTF0",1772051107264,0.57557038,2063.8,2063.1,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051109867,0.57519523,2063.9,2063.3,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051112770,0.0042908,2063.9,2063.4,1.87844519]
["bitfinex-derivatives","ETHF0:USTF0",1772051112976,0.52079098,2064.1,2063.5,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051113167,12.28643846,2064.4,2063.5,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051113168,0.52079098,2064.3,2063.5,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051113371,5.34502946,2064.5,2063.4,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051113372,0.1940303,2063.9,2063.4,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051113567,2.07247549,2064.0,2063.4,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051113868,0.57090443,2063.5,2063.2,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051114271,2.44934962,2063.6,2063.2,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051114673,0.57663287,2064.0,2063.2,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051114874,0.00572844,2064.0,2063.4,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051115371,0.00572844,2064.0,2063.8,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051115574,0.57090443,2064.3,2063.8,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051116076,0.57090443,2064.4,2063.9,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051116266,0.57090443,2064.5,2064.1,0.56562143]
["bitfinex-derivatives","ETHF0:USTF0",1772051116469,0.57521796,2064.5,2064.1,0.00511523]
["bitfinex-derivatives","ETHF0:USTF0",1772051116672,0.57521796,2064.5,2064.1,0.57073666]
["bitfinex-derivatives","ETHF0:USTF0",1772051118573,0.57521796,2064.5,2064.1,0.00511523]
["bitfinex-derivatives","ETHF0:USTF0",1772051119275,0.57521796,2064.5,2064.1,0.57073666]
["bitfinex-derivatives","ETHF0:USTF0",1772051120774,0.57521796,2064.5,2064.1,0.00511523]
["bitfinex-derivatives","ETHF0:USTF0",1772051122376,0.57521796,2064.5,2064.1,0.57073666]
["bitfinex-derivatives","ETHF0:USTF0",1772051124374,0.15552155,2064.6,2064.1,0.57073666]
["bitfinex-derivatives","ETHF0:USTF0",1772051124978,0.15429761,2064.8,2064.1,0.57073666]
["bitfinex-derivatives","ETHF0:USTF0",1772051125180,0.15429761,2064.9,2064.1,0.57073666]
["bitfinex-derivatives","ETHF0:USTF0",1772051125376,0.0037308,2064.9,2064.1,0.57073666]
["bitfinex-derivatives","ETHF0:USTF0",1772051125776,0.0037308,2064.9,2064.2,0.5782788]
["bitfinex-derivatives","ETHF0:USTF0",1772051127577,0.15003423,2065.4,2064.2,0.5782788]
["bitfinex-derivatives","ETHF0:USTF0",1772051127875,0.15003423,2065.4,2064.3,0.5782788]
["bitfinex-derivatives","ETHF0:USTF0",1772051128081,0.15003423,2065.7,2064.5,0.5782788]
["bitfinex-derivatives","ETHF0:USTF0",1772051128279,0.15003423,2065.7,2064.7,0.5782788]
["bitfinex-derivatives","ETHF0:USTF0",1772051128782,0.15362305,2065.7,2064.7,0.5782788]
["bitfinex-derivatives","ETHF0:USTF0",1772051129478,0.00358882,2065.7,2064.7,0.5782788]
["bitfinex-derivatives","ETHF0:USTF0",1772051130076,0.16968193,2066.3,2064.9,0.5782788]
["bitfinex-derivatives","ETHF0:USTF0",1772051130478,0.16968193,2066.3,2065.1,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051130672,0.16968193,2066.3,2065.3,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051131183,0.1738631,2066.3,2065.3,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051131380,0.00418117,2066.3,2065.3,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051132583,0.17144297,2066.3,2065.3,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051136979,0.1910554,2066.1,2065.1,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051137171,0.1910554,2065.9,2064.7,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051142685,0.1910554,2065.9,2064.9,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051146387,0.17686325,2066.1,2064.9,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051147790,0.17686325,2066.1,2065.1,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051147991,0.18015738,2065.9,2065.1,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051148192,0.18015738,2065.7,2064.9,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051148486,0.18015738,2065.5,2064.8,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051148885,6.344,2065.9,2064.8,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051148886,0.13764721,2065.8,2064.8,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051153702,0.11868144,2066.0,2064.8,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051155000,0.11868144,2066.0,2064.9,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051160199,0.24199,2065.9,2064.9,0.52905064]
["bitfinex-derivatives","ETHF0:USTF0",1772051160406,0.12701684,2065.4,2064.7,0.57293793]
["bitfinex-derivatives","ETHF0:USTF0",1772051161208,0.1277529,2065.6,2064.7,0.57293793]
["bitfinex-derivatives","ETHF0:USTF0",1772051162404,0.1277529,2065.6,2064.5,0.57293793]
["bitfinex-derivatives","ETHF0:USTF0",1772051162405,0.1277529,2065.4,2064.5,0.57293793]
["bitfinex-derivatives","ETHF0:USTF0",1772051162608,0.1277529,2065.2,2064.2,0.57293793]
["bitfinex-derivatives","ETHF0:USTF0",1772051162908,0.13025434,2065.0,2064.2,0.57293793]
["bitfinex-derivatives","ETHF0:USTF0",1772051181619,0.14732368,2064.8,2064.2,0.57293793]
["bitfinex-derivatives","ETHF0:USTF0",1772051181820,0.15082068,2064.8,2064.2,0.57293793]
["bitfinex-derivatives","ETHF0:USTF0",1772051184321,0.15082068,2064.8,2064.1,0.57805316]
["bitfinex-derivatives","ETHF0:USTF0",1772051184322,0.14483919,2064.7,2064.1,0.57805316]
["bitfinex-derivatives","ETHF0:USTF0",1772051185715,0.14483919,2064.7,2064.1,0.00511523]
["bitfinex-derivatives","ETHF0:USTF0",1772051185921,0.14514694,2064.5,2063.9,0.57009659]
["bitfinex-derivatives","ETHF0:USTF0",1772051186220,0.14514694,2064.3,2063.8,0.57009659]
["bitfinex-derivatives","ETHF0:USTF0",1772051186923,0.14514694,2064.3,2063.8,0.5738786]
["bitfinex-derivatives","ETHF0:USTF0",1772051187720,6.345,2064.4,2063.8,0.5738786]
["bitfinex-derivatives","ETHF0:USTF0",1772051187922,0.57205695,2064.6,2063.8,0.5738786]
["bitfinex-derivatives","ETHF0:USTF0",1772051188127,6.91705695,2064.6,2063.8,0.5738786]
["bitfinex-derivatives","ETHF0:USTF0",1772051188516,0.57205695,2064.5,2063.8,0.5738786]
["bitfinex-derivatives","ETHF0:USTF0",1772051191336,0.54870331,2064.8,2063.8,0.5738786]
["bitfinex-derivatives","ETHF0:USTF0",1772051191523,0.003497,2064.8,2063.8,0.5738786]
["bitfinex-derivatives","ETHF0:USTF0",1772051192816,0.54870331,2064.8,2063.8,0.5738786]
["bitfinex-derivatives","ETHF0:USTF0",1772051194629,0.003497,2064.8,2063.8,0.5738786]
["bitfinex-derivatives","ETHF0:USTF0",1772051194829,0.003497,2064.8,2064.0,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051195727,0.54870331,2064.8,2064.0,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051199332,0.54520631,2065.2,2064.0,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051199629,0.54520631,2065.1,2064.1,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051200533,0.5502453,2065.1,2064.1,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051202233,0.00503899,2065.1,2064.1,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051202929,0.00503899,2065.1,2064.3,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051203330,0.00503899,2065.1,2064.6,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051207039,0.00503899,2065.1,2064.8,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051207238,6.89120631,2065.4,2064.8,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051207636,0.54520631,2065.6,2065.1,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051208136,0.54873337,2065.6,2065.1,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051208336,0.00352706,2065.6,2065.1,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051208738,0.54520631,2065.5,2065.0,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051208932,0.54520631,2065.3,2064.8,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051211239,0.54520631,2065.3,2064.5,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051211834,0.54520631,2065.2,2064.2,0.55248648]
["bitfinex-derivatives","ETHF0:USTF0",1772051219235,6.89404785,2065.3,2064.4,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051219442,0.54804785,2065.2,2064.4,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051221036,0.54804785,2065.5,2064.4,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051221235,5.41965787,2065.4,2064.4,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051221436,0.54804785,2065.3,2064.4,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051221847,0.54804785,2065.5,2064.4,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051223345,0.54804785,2065.5,2064.5,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051226249,0.54804785,2065.3,2064.5,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051227143,0.54804785,2065.5,2064.5,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051230150,0.54804785,2065.5,2064.6,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051230849,0.54804785,2065.5,2064.7,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051232953,0.54804785,2065.5,2064.5,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051233453,0.54804785,2065.0,2064.5,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051233652,0.54804785,2065.2,2064.5,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051234553,0.54804785,2065.0,2064.3,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051234853,2.0087691,2064.4,2063.9,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051235055,1.87644222,2064.4,2063.9,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051235253,0.13232688,2064.6,2063.9,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051236051,0.13232688,2064.8,2063.9,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051236248,0.13232688,2065.0,2063.9,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051245664,0.1311067,2064.9,2063.9,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051246760,6.345,2065.0,2063.9,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051247858,0.13088076,2064.8,2063.9,0.53763835]
["bitfinex-derivatives","ETHF0:USTF0",1772051248968,8.88657862,2065.2,2063.8,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1772051248969,0.16082738,2065.2,2064.1,0.54907954]
["bitfinex-derivatives","ETHF0:USTF0",1772051250260,6.50682738,2065.1,2064.1,0.54907954]
["bitfinex-derivatives","ETHF0:USTF0",1772051250659,0.16434321,2065.3,2064.3,0.57306413]
["bitfinex-derivatives","ETHF0:USTF0",1772051250863,6.51034321,2065.4,2064.5,0.57306413]
["bitfinex-derivatives","ETHF0:USTF0",1772051251063,6.346,2065.4,2064.5,0.57306413]
["bitfinex-derivatives","ETHF0:USTF0",1772051253267,0.16434321,2065.5,2064.5,0.57306413]
["bitfinex-derivatives","ETHF0:USTF0",1772051253866,0.00352706,2065.6,2064.5,0.57306413]
["bitfinex-derivatives","ETHF0:USTF0",1772051253867,0.16676587,2065.6,2064.5,0.57306413]
["bitfinex-derivatives","ETHF0:USTF0",1772051254270,0.16676587,2065.6,2064.7,0.57306413]
["bitfinex-derivatives","ETHF0:USTF0",1772051256175,0.16676587,2065.6,2064.8,2.48246413]
["bitfinex-derivatives","ETHF0:USTF0",1772051256475,0.16546078,2065.4,2064.8,2.48246413]
["bitfinex-derivatives","ETHF0:USTF0",1772051256770,0.00352706,2065.6,2064.8,0.14303294]
["bitfinex-derivatives","ETHF0:USTF0",1772051256771,0.17608404,2065.2,2064.8,0.14303294]
["bitfinex-derivatives","ETHF0:USTF0",1772051256967,7.11125121,2065.0,2063.8,0.58721366]
["bitfinex-derivatives","ETHF0:USTF0",1772051257165,16.43867643,2064.9,2063.8,0.58721366]
["bitfinex-derivatives","ETHF0:USTF0",1772051257364,6.0381565,2064.8,2063.8,0.58721366]
["bitfinex-derivatives","ETHF0:USTF0",1772051257574,5.64290516,2064.7,2063.8,0.58721366]
["bitfinex-derivatives","ETHF0:USTF0",1772051257776,5.64290516,2064.6,2063.8,0.58721366]
["bitfinex-derivatives","ETHF0:USTF0",1772051257976,11.98790516,2064.5,2063.8,0.58721366]
["bitfinex-derivatives","ETHF0:USTF0",1772051258176,6.345,2064.5,2063.8,0.58721366]
["bitfinex-derivatives","ETHF0:USTF0",1772051258678,0.00576423,2064.4,2063.8,0.58721366]
["bitfinex-derivatives","ETHF0:USTF0",1772051264479,0.00576423,2064.4,2063.8,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1772051264683,2.81380007,2064.4,2063.5,0.59092986]
["bitfinex-derivatives","ETHF0:USTF0",1772051264879,0.54363832,2064.0,2062.7,0.57306413]
["bitfinex-derivatives","ETHF0:USTF0",1772051265084,0.54363832,2063.8,2062.7,0.57306413]
["bitfinex-derivatives","ETHF0:USTF0",1772051265672,0.54873184,2063.8,2062.7,0.57796527]
["bitfinex-derivatives","ETHF0:USTF0",1772051276289,0.5526163,2063.6,2062.7,0.57796527]
["bitfinex-derivatives","ETHF0:USTF0",1772051276489,6.8986163,2063.5,2062.7,0.57796527]
["bitfinex-derivatives","ETHF0:USTF0",1772051276687,0.5526163,2063.4,2062.7,0.57796527]
["bitfinex-derivatives","ETHF0:USTF0",1772051282792,0.5526163,2063.4,2062.7,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1772051283191,0.5526163,2063.4,2062.7,0.57234229]
["bitfinex-derivatives","ETHF0:USTF0",1772051283583,6.8986163,2063.4,2062.7,0.57234229]
["bitfinex-derivatives","ETHF0:USTF0",1772051284791,0.5526163,2063.6,2062.7,0.57234229]
["bitfinex-derivatives","ETHF0:USTF0",1772051285097,6.8986163,2063.6,2062.7,0.57234229]
["bitfinex-derivatives","ETHF0:USTF0",1772051285491,6.90370982,2063.8,2062.7,0.57234229]
["bitfinex-derivatives","ETHF0:USTF0",1772051286091,0.5526163,2063.7,2062.7,0.57234229]
["bitfinex-derivatives","ETHF0:USTF0",1772051289895,0.5526163,2063.7,2062.9,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051290094,0.00509352,2063.8,2062.9,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051290095,0.55770982,2063.8,2062.9,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051290495,0.00509352,2063.8,2062.9,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051293405,0.00509352,2063.8,2063.1,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051294297,0.00509352,2063.8,2063.1,6.91344115]
["bitfinex-derivatives","ETHF0:USTF0",1772051294501,0.00509352,2063.8,2063.2,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051295400,0.55770982,2063.8,2063.2,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051295903,0.00509352,2063.8,2063.2,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051296301,0.55770982,2063.8,2063.2,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051300707,0.00509352,2063.8,2063.2,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051300901,0.5526163,2064.2,2063.2,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051301101,6.21262585,2064.1,2063.2,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051301301,0.5526163,2064.0,2063.2,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051301802,0.5526163,2064.0,2062.7,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1772051301803,0.5526163,2063.4,2062.7,0.57234229]
["bitfinex-derivatives","ETHF0:USTF0",1772051303002,0.5526163,2063.4,2062.7,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1772051303198,0.5526163,2063.2,2062.7,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1772051303506,0.5526163,2063.2,2062.7,0.57234229]
["bitfinex-derivatives","ETHF0:USTF0",1772051304406,0.5526163,2063.2,2062.7,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1772051304607,0.5526163,2063.2,2062.4,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051304802,0.5526163,2063.1,2062.4,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051305103,0.5526163,2062.9,2061.9,0.56744115]
["bitfinex-derivatives","ETHF0:USTF0",1772051305605,0.5526163,2062.9,2061.9,0.57182986]
["bitfinex-derivatives","ETHF0:USTF0",1772051308213,0.5621494,2063.3,2062.0,0.53819277]
["bitfinex-derivatives","ETHF0:USTF0",1772051308804,0.57010137,2063.1,2062.0,0.53819277]
["bitfinex-derivatives","ETHF0:USTF0",1772051309508,0.57010137,2063.3,2062.0,0.53819277]
["bitfinex-derivatives","ETHF0:USTF0",1772051310409,0.57010137,2063.3,2061.9,0.24683871]
["bitfinex-derivatives","ETHF0:USTF0",1772051310410,0.53910118,2063.5,2062.2,0.56404803]
["bitfinex-derivatives","ETHF0:USTF0",1772051311300,0.53910118,2063.5,2062.4,0.56404803]
["bitfinex-derivatives","ETHF0:USTF0",1772051324522,0.53910118,2063.5,2062.6,0.56404803]
["bitfinex-derivatives","ETHF0:USTF0",1772051333336,0.53910118,2063.4,2062.7,0.56404803]
["bitfinex-derivatives","ETHF0:USTF0",1772051337131,0.56268776,2063.2,2062.6,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051343143,2.44193375,2062.9,2062.5,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051343546,0.56250351,2062.9,2062.5,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051344243,0.56250351,2063.2,2062.7,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051344748,0.56250351,2063.1,2062.7,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051348349,0.55523817,2063.2,2062.7,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051350149,0.55495181,2063.3,2062.7,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051351445,9.71325542,2064.0,2062.9,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051351446,0.55339733,2063.6,2062.9,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051352149,0.55339733,2063.3,2062.9,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051353349,0.55339733,2063.3,2062.7,6.91865693]
["bitfinex-derivatives","ETHF0:USTF0",1772051353549,0.55097028,2063.1,2062.7,6.91865693]
["bitfinex-derivatives","ETHF0:USTF0",1772051353949,0.55097028,2063.1,2062.8,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051354151,0.55097028,2063.2,2062.8,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051354653,0.55097028,2063.4,2062.8,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051357959,0.5695898,2062.9,2062.5,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051358159,2.44902004,2063.0,2062.5,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051358359,0.5695898,2063.0,2062.5,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051359759,0.5695898,2063.2,2062.5,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051363367,0.54241839,2063.1,2062.5,0.57165693]
["bitfinex-derivatives","ETHF0:USTF0",1772051367663,0.54241839,2063.1,2061.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772051367664,3.75886048,2062.6,2060.8,1.068382]
["bitfinex-derivatives","ETHF0:USTF0",1772051367963,4.05536114,2062.1,2060.6,0.583882]
["bitfinex-derivatives","ETHF0:USTF0",1772051368161,5.66419079,2062.0,2061.2,0.583882]
["bitfinex-derivatives","ETHF0:USTF0",1772051368368,42.67943024,2062.3,2061.4,0.583882]
["bitfinex-derivatives","ETHF0:USTF0",1772051368564,1.87943024,2062.1,2061.4,0.583882]
["bitfinex-derivatives","ETHF0:USTF0",1772051368767,1.88472684,2062.1,2061.4,0.58981836]
["bitfinex-derivatives","ETHF0:USTF0",1772051368974,0.73269889,2062.0,2061.4,0.58981836]
["bitfinex-derivatives","ETHF0:USTF0",1772051369269,0.0052966,2062.1,2061.4,0.58981836]
["bitfinex-derivatives","ETHF0:USTF0",1772051369463,0.73186054,2062.0,2061.4,0.58981836]
["bitfinex-derivatives","ETHF0:USTF0",1772051369664,0.0052966,2062.1,2061.4,0.58981836]
["bitfinex-derivatives","ETHF0:USTF0",1772051369966,0.73186361,2062.0,2061.4,0.58981836]
["bitfinex-derivatives","ETHF0:USTF0",1772051370167,0.0052966,2062.1,2061.4,0.58981836]
["bitfinex-derivatives","ETHF0:USTF0",1772051372760,0.00088881,2062.0,2061.4,0.58981836]
["bitfinex-derivatives","ETHF0:USTF0",1772051373261,0.00088881,2062.9,2061.4,0.58981836]
["bitfinex-derivatives","ETHF0:USTF0",1772051373461,0.24225,2063.7,2061.8,0.58422477]
["bitfinex-derivatives","ETHF0:USTF0",1772051373662,46.52721858,2063.6,2061.8,0.58422477]
["bitfinex-derivatives","ETHF0:USTF0",1772051373864,40.8,2063.6,2062.0,0.58422477]
["bitfinex-derivatives","ETHF0:USTF0",1772051374466,40.80432815,2063.6,2062.0,0.58422477]
["bitfinex-derivatives","ETHF0:USTF0",1772051374967,0.00832043,2063.5,2062.0,0.58422477]
["bitfinex-derivatives","ETHF0:USTF0",1772051377484,0.01483833,2063.3,2062.0,0.58422477]
["bitfinex-derivatives","ETHF0:USTF0",1772051379075,0.01602531,2062.8,2061.7,0.57621212]
["bitfinex-derivatives","ETHF0:USTF0",1772051379283,0.01602531,2062.6,2061.7,0.57621212]
["bitfinex-derivatives","ETHF0:USTF0",1772051379674,6.347,2062.7,2061.7,0.57621212]
["bitfinex-derivatives","ETHF0:USTF0",1772051379675,0.01602531,2062.4,2061.7,0.57621212]
["bitfinex-derivatives","ETHF0:USTF0",1772051380379,0.01602531,2062.3,2061.7,0.57621212]
["bitfinex-derivatives","ETHF0:USTF0",1772051381375,0.01602531,2062.3,2061.5,0.57437825]
["bitfinex-derivatives","ETHF0:USTF0",1772051381975,6.347,2062.2,2061.5,0.57437825]
["bitfinex-derivatives","ETHF0:USTF0",1772051382175,0.01602531,2062.3,2061.5,0.57437825]
["bitfinex-derivatives","ETHF0:USTF0",1772051382583,6.36669304,2062.2,2061.5,0.57437825]
["bitfinex-derivatives","ETHF0:USTF0",1772051382977,0.01969304,2062.2,2061.5,0.57437825]
["bitfinex-derivatives","ETHF0:USTF0",1772051383280,6.36669304,2062.2,2061.5,0.57437825]
["bitfinex-derivatives","ETHF0:USTF0",1772051383981,6.37102943,2062.1,2061.5,0.57221006]
["bitfinex-derivatives","ETHF0:USTF0",1772051384179,6.37497473,2062.1,2061.5,0.57221006]
["bitfinex-derivatives","ETHF0:USTF0",1772051387281,0.02797473,2062.1,2061.5,0.57221006]
["bitfinex-derivatives","ETHF0:USTF0",1772051387484,6.37497473,2062.1,2061.5,0.57221006]
["bitfinex-derivatives","ETHF0:USTF0",1772051387680,0.02797473,2062.1,2061.5,0.57221006]
["bitfinex-derivatives","ETHF0:USTF0",1772051387880,6.37497473,2062.1,2061.5,0.57221006]
["bitfinex-derivatives","ETHF0:USTF0",1772051388378,0.0039453,2062.1,2061.5,0.57221006]
["bitfinex-derivatives","ETHF0:USTF0",1772051389780,0.0039453,2062.1,2060.7,0.56836088]
["bitfinex-derivatives","ETHF0:USTF0",1772051389781,0.03449969,2062.0,2060.7,0.56836088]
["bitfinex-derivatives","ETHF0:USTF0",1772051389980,0.03449969,2061.8,2060.7,0.56836088]
["bitfinex-derivatives","ETHF0:USTF0",1772051390186,0.03449969,2061.6,2060.7,0.56836088]
["bitfinex-derivatives","ETHF0:USTF0",1772051390486,6.38249969,2061.5,2060.7,0.56836088]
["bitfinex-derivatives","ETHF0:USTF0",1772051390684,0.03449969,2061.4,2060.7,0.56836088]
["bitfinex-derivatives","ETHF0:USTF0",1772051390876,0.03449969,2061.4,2060.7,0.57190483]
["bitfinex-derivatives","ETHF0:USTF0",1772051394484,0.04676933,2061.2,2060.2,0.56836088]
["bitfinex-derivatives","ETHF0:USTF0",1772051394683,0.04676933,2061.0,2060.1,0.56836088]
["bitfinex-derivatives","ETHF0:USTF0",1772051394880,0.02965118,2060.9,2060.1,0.56836088]
["bitfinex-derivatives","ETHF0:USTF0",1772051395085,47.17765118,2061.1,2060.1,0.56836088]
["bitfinex-derivatives","ETHF0:USTF0",1772051395688,6.37765118,2061.1,2060.1,0.57388786]
["bitfinex-derivatives","ETHF0:USTF0",1772051395888,0.03012922,2061.0,2060.1,0.57388786]
["bitfinex-derivatives","ETHF0:USTF0",1772051397690,0.02472545,2060.8,2059.9,0.57209907]
["bitfinex-derivatives","ETHF0:USTF0",1772051397992,0.02472545,2060.6,2059.9,0.57209907]
["bitfinex-derivatives","ETHF0:USTF0",1772051398292,0.02472545,2060.5,2059.9,0.57209907]
["bitfinex-derivatives","ETHF0:USTF0",1772051398586,0.02906774,2060.5,2059.9,0.57775473]
["bitfinex-derivatives","ETHF0:USTF0",1772051398787,0.04304951,2060.3,2059.7,0.56780381]
["bitfinex-derivatives","ETHF0:USTF0",1772051399790,0.04304951,2060.3,2059.7,0.5727171]
["bitfinex-derivatives","ETHF0:USTF0",1772051400995,0.00434229,2060.5,2059.7,0.5727171]
["bitfinex-derivatives","ETHF0:USTF0",1772051401292,0.04326515,2060.5,2059.7,0.5727171]
["bitfinex-derivatives","ETHF0:USTF0",1772051402092,0.00434229,2060.5,2059.7,0.5727171]
["bitfinex-derivatives","ETHF0:USTF0",1772051409194,0.0536463,2061.3,2059.9,0.55763864]
["bitfinex-derivatives","ETHF0:USTF0",1772051410301,0.0536463,2060.9,2059.9,0.55763864]
["bitfinex-derivatives","ETHF0:USTF0",1772051412101,0.06407117,2060.6,2059.7,0.55733949]
["bitfinex-derivatives","ETHF0:USTF0",1772051412299,0.06407117,2060.6,2059.7,0.00491329]
["bitfinex-derivatives","ETHF0:USTF0",1772051412499,0.06407117,2060.4,2059.7,0.55733949]
["bitfinex-derivatives","ETHF0:USTF0",1772051414507,0.06407117,2060.4,2059.7,0.00491329]
["bitfinex-derivatives","ETHF0:USTF0",1772051414707,0.06407117,2060.4,2059.7,0.56176554]
["bitfinex-derivatives","ETHF0:USTF0",1772051415505,0.06407117,2060.4,2059.7,0.00491329]
["bitfinex-derivatives","ETHF0:USTF0",1772051415804,0.06407117,2060.4,2059.7,0.57002257]
["bitfinex-derivatives","ETHF0:USTF0",1772051416506,0.03870501,2060.4,2059.7,0.57002257]
["bitfinex-derivatives","ETHF0:USTF0",1772051417709,0.03646172,2060.0,2059.2,0.56623093]
["bitfinex-derivatives","ETHF0:USTF0",1772051418303,0.27915172,2059.9,2059.2,0.56623093]
["bitfinex-derivatives","ETHF0:USTF0",1772051418709,0.27915172,2059.9,2059.2,0.57044007]
["bitfinex-derivatives","ETHF0:USTF0",1772051420307,0.03207374,2059.8,2059.2,0.57044007]
["bitfinex-derivatives","ETHF0:USTF0",1772051420610,0.00511805,2059.8,2059.2,0.57044007]
["bitfinex-derivatives","ETHF0:USTF0",1772051421308,0.0364263,2059.8,2059.2,0.57044007]
["bitfinex-derivatives","ETHF0:USTF0",1772051421507,0.0364263,2059.8,2058.3,12.32298]
["bitfinex-derivatives","ETHF0:USTF0",1772051421508,0.02709911,2059.6,2058.3,0.57091223]
["bitfinex-derivatives","ETHF0:USTF0",1772051421702,0.02709911,2059.2,2058.1,0.54576863]
["bitfinex-derivatives","ETHF0:USTF0",1772051421907,0.58164873,2059.0,2058.1,0.54576863]
["bitfinex-derivatives","ETHF0:USTF0",1772051422510,0.58164873,2059.0,2058.1,0.5519309]
["bitfinex-derivatives","ETHF0:USTF0",1772051425317,0.56745451,2058.8,2058.1,0.5519309]
["bitfinex-derivatives","ETHF0:USTF0",1772051425918,0.53439035,2058.9,2058.1,0.5519309]
["bitfinex-derivatives","ETHF0:USTF0",1772051427016,7.12618035,2059.1,2058.1,0.5519309]
["bitfinex-derivatives","ETHF0:USTF0",1772051427310,0.53439035,2059.0,2058.1,0.5519309]
["bitfinex-derivatives","ETHF0:USTF0",1772051427917,6.88339035,2059.5,2058.1,0.5519309]
["bitfinex-derivatives","ETHF0:USTF0",1772051428108,0.53439035,2059.4,2058.1,0.5519309]
["bitfinex-derivatives","ETHF0:USTF0",1772051429218,6.349,2059.5,2058.1,0.5519309]
["bitfinex-derivatives","ETHF0:USTF0",1772051429417,6.88339035,2059.5,2058.1,0.5519309]
["bitfinex-derivatives","ETHF0:USTF0",1772051430018,0.53439035,2059.4,2058.1,0.5519309]
["bitfinex-derivatives","ETHF0:USTF0",1772051430519,6.349,2059.5,2058.1,0.5519309]
["bitfinex-derivatives","ETHF0:USTF0",1772051430520,6.349,2059.5,2058.3,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051430719,0.54261439,2059.8,2058.7,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051431018,0.00511805,2059.8,2058.7,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051432320,0.54261439,2059.8,2058.7,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051434022,0.00511805,2059.8,2058.9,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051435023,0.53749634,2060.1,2058.9,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051435921,0.54310836,2060.1,2058.9,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051436525,0.00561202,2060.1,2058.9,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051436819,0.00561202,2060.1,2059.1,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051437025,0.53749634,2060.6,2059.2,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051437324,0.53749634,2060.6,2059.4,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051437525,0.53749634,2060.2,2059.4,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051437727,0.53749634,2060.5,2059.4,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051437923,0.54258533,2060.5,2059.4,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051442831,0.00508899,2060.5,2059.6,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051443033,0.00508899,2060.5,2059.6,0.53072228]
["bitfinex-derivatives","ETHF0:USTF0",1772051443226,0.53749634,2061.8,2060.2,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051443431,0.53749634,2061.8,2060.4,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051444227,0.54113055,2061.8,2060.4,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051444429,0.53749634,2061.4,2060.4,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051444730,0.00363421,2061.8,2061.0,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051444927,0.00363421,2061.8,2061.2,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051445131,0.53749634,2062.3,2061.2,0.53085188]
["bitfinex-derivatives","ETHF0:USTF0",1772051445626,0.53749634,2062.6,2061.3,5.59430378]
["bitfinex-derivatives","ETHF0:USTF0",1772051445824,0.53749634,2062.6,2061.4,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051446022,0.5418846,2062.6,2061.4,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051446930,0.53749634,2062.4,2061.4,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051448628,0.5418846,2062.6,2061.5,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051448933,0.5418846,2062.6,2061.6,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051449634,0.53749634,2062.5,2061.6,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051450536,0.53749634,2062.2,2061.3,0.52709582]
["bitfinex-derivatives","ETHF0:USTF0",1772051453637,0.53749634,2061.9,2061.2,0.00375606]
["bitfinex-derivatives","ETHF0:USTF0",1772051454037,0.53749634,2061.9,2061.2,0.53085188]
["bitfinex-derivatives","ETHF0:USTF0",1772051460438,0.5840735,2062.3,2061.2,0.53085188]
["bitfinex-derivatives","ETHF0:USTF0",1772051460841,0.5840735,2062.3,2061.3,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051461440,0.00438826,2062.6,2061.5,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051461643,0.00438826,2062.6,2061.7,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051463445,0.5840735,2063.0,2061.7,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051464446,0.59038224,2063.0,2061.7,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051464746,0.00630874,2063.0,2061.9,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051464946,0.5840735,2063.4,2062.3,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051465147,0.5840735,2063.4,2062.5,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051465349,0.5840735,2063.4,2062.7,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051465949,0.58991281,2063.4,2062.7,0.54810617]
["bitfinex-derivatives","ETHF0:USTF0",1772051466449,0.5840735,2063.2,2062.1,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051467647,0.5840735,2063.2,2062.1,0.54794034]
["bitfinex-derivatives","ETHF0:USTF0",1772051469349,0.5840735,2063.2,2062.3,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051469950,0.5840735,2063.2,2062.4,6.89251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051470449,0.5840735,2063.2,2062.5,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051471550,0.5840735,2062.9,2062.1,0.00542207]
["bitfinex-derivatives","ETHF0:USTF0",1772051472049,0.5840735,2062.9,2062.1,0.54794034]
["bitfinex-derivatives","ETHF0:USTF0",1772051472552,0.5840735,2062.9,2062.1,0.00542207]
["bitfinex-derivatives","ETHF0:USTF0",1772051472751,0.5840735,2062.8,2062.1,0.00542207]
["bitfinex-derivatives","ETHF0:USTF0",1772051476250,0.5840735,2062.8,2062.1,0.54794034]
["bitfinex-derivatives","ETHF0:USTF0",1772051480349,0.5840735,2063.2,2062.1,0.54794034]
["bitfinex-derivatives","ETHF0:USTF0",1772051480547,0.5840735,2063.2,2062.2,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051480751,0.58991281,2063.4,2062.2,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051480952,0.58991281,2063.4,2062.4,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051481152,0.58991281,2063.4,2062.6,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051481559,0.00583931,2063.4,2062.6,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051481858,0.5840735,2064.0,2062.6,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051482259,0.5840735,2064.0,2062.8,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051482660,0.58836002,2064.0,2062.8,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051483057,0.58836002,2064.0,2063.0,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051483362,0.58836002,2064.0,2063.2,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051484863,0.58836002,2064.0,2063.4,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051485759,0.00428652,2064.0,2063.4,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051486262,0.54795802,2064.2,2063.4,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051487262,0.00518523,2064.2,2063.4,0.54251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051487461,0.00518523,2064.2,2063.4,6.89251827]
["bitfinex-derivatives","ETHF0:USTF0",1772051487664,0.00518523,2064.2,2063.5,0.5813435]
["bitfinex-derivatives","ETHF0:USTF0",1772051488055,0.54795802,2064.5,2063.5,0.5813435]
["bitfinex-derivatives","ETHF0:USTF0",1772051489165,0.54795802,2065.0,2063.5,0.5813435]
["bitfinex-derivatives","ETHF0:USTF0",1772051489366,0.54795802,2065.0,2063.7,0.5813435]
["bitfinex-derivatives","ETHF0:USTF0",1772051489660,0.54795802,2065.0,2063.7,0.8235835]
["bitfinex-derivatives","ETHF0:USTF0",1772051489863,0.54795802,2065.0,2063.8,0.5813435]
["bitfinex-derivatives","ETHF0:USTF0",1772051490165,0.55163164,2065.0,2063.8,0.58551839]
["bitfinex-derivatives","ETHF0:USTF0",1772051490358,0.55133298,2064.8,2063.8,0.58551839]
["bitfinex-derivatives","ETHF0:USTF0",1772051490562,0.55133298,2064.5,2063.8,0.58551839]
["bitfinex-derivatives","ETHF0:USTF0",1772051491565,0.55133298,2064.5,2063.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772051493467,0.55133298,2064.4,2063.2,0.54825052]
["bitfinex-derivatives","ETHF0:USTF0",1772051494367,0.55133298,2064.4,2063.2,0.55239412]
["bitfinex-derivatives","ETHF0:USTF0",1772051497367,0.55133298,2064.2,2063.2,0.55239412]
["bitfinex-derivatives","ETHF0:USTF0",1772051501672,0.55133298,2064.7,2063.2,0.55239412]
["bitfinex-derivatives","ETHF0:USTF0",1772051504376,0.55133298,2064.5,2063.2,0.55239412]
["bitfinex-derivatives","ETHF0:USTF0",1772051504781,0.55133298,2064.5,2063.4,0.54825052]
["bitfinex-derivatives","ETHF0:USTF0",1772051505077,0.55133298,2064.3,2063.4,6.89725052]
["bitfinex-derivatives","ETHF0:USTF0",1772051505478,0.55133298,2064.3,2063.5,0.54825052]
["bitfinex-derivatives","ETHF0:USTF0",1772051506174,0.55133298,2064.1,2063.2,0.55239412]
["bitfinex-derivatives","ETHF0:USTF0",1772051507575,0.55133298,2063.9,2063.2,0.55239412]
["bitfinex-derivatives","ETHF0:USTF0",1772051514784,0.55133298,2064.4,2063.2,0.55239412]
["bitfinex-derivatives","ETHF0:USTF0",1772051515185,0.55133298,2064.4,2063.4,0.54825052]
["bitfinex-derivatives","ETHF0:USTF0",1772051517486,0.55133298,2064.4,2063.6,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051517981,0.24215,2064.6,2063.6,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051518190,0.55531426,2064.5,2063.6,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051522392,0.55531426,2064.9,2063.8,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051523593,0.55531426,2065.4,2064.0,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051523794,0.55531426,2065.4,2064.2,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051523994,1.8598622,2065.5,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1772051524195,0.55531426,2065.4,2064.6,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051524791,0.55910085,2065.4,2064.6,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051525195,0.55910085,2065.4,2064.2,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051526600,0.55910085,2065.4,2064.4,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051532503,0.55531426,2065.2,2064.2,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051538703,0.00378659,2065.4,2064.4,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1772051538902,0.00378659,2065.4,2064.5,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051539208,0.00378659,2065.4,2064.7,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051539504,0.00378659,2065.4,2064.7,0.56533649]
["bitfinex-derivatives","ETHF0:USTF0",1772051542809,0.55531426,2066.8,2064.9,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051543005,0.2419,2066.7,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1772051543200,0.55531426,2066.6,2065.1,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051543507,0.55531426,2066.5,2065.3,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051543707,0.55531426,2066.5,2065.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772051543708,0.55531426,2066.5,2065.5,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051543909,0.56080722,2066.5,2065.5,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051544408,0.24184,2067.2,2065.4,5.74673798]
["bitfinex-derivatives","ETHF0:USTF0",1772051544409,0.55531426,2066.9,2065.7,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051544611,0.55531426,2066.9,2065.9,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051545209,0.55531426,2066.9,2066.0,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051545409,0.56023179,2066.9,2066.0,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051549307,0.00491753,2066.9,2066.0,0.56149009]
["bitfinex-derivatives","ETHF0:USTF0",1772051549517,40.8,2067.7,2066.1,0.5635395]
["bitfinex-derivatives","ETHF0:USTF0",1772051549518,0.54074961,2067.6,2066.1,0.5635395]
["bitfinex-derivatives","ETHF0:USTF0",1772051549813,0.54074961,2067.6,2066.4,0.5635395]
["bitfinex-derivatives","ETHF0:USTF0",1772051550014,0.54074961,2067.6,2066.6,0.5635395]
["bitfinex-derivatives","ETHF0:USTF0",1772051550515,0.5450847,2067.6,2066.6,0.56808813]
["bitfinex-derivatives","ETHF0:USTF0",1772051550711,0.57843793,2068.0,2066.8,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051551115,0.24165,2068.9,2067.0,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051551414,0.57843793,2068.5,2067.2,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051551809,0.58381394,2068.5,2067.2,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051558521,0.58381394,2068.5,2067.3,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051559222,0.58381394,2068.5,2067.5,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051559519,0.2417,2068.4,2067.5,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051559820,0.57843793,2068.3,2067.4,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051560012,0.57843793,2068.3,2067.5,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051560916,0.57843793,2068.3,2067.2,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051562323,0.57843793,2068.3,2067.4,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051563423,0.58381394,2068.5,2067.6,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051563723,0.58381394,2068.5,2067.8,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051564218,0.58381394,2068.5,2067.7,6.89943026]
["bitfinex-derivatives","ETHF0:USTF0",1772051564522,0.58381394,2068.5,2067.8,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051565321,0.57843793,2068.7,2067.8,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051565520,0.57843793,2069.4,2068.0,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051566525,0.58294791,2069.4,2068.2,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051566716,0.58294791,2069.4,2068.4,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051567221,0.57843793,2069.2,2068.3,5.28091915]
["bitfinex-derivatives","ETHF0:USTF0",1772051567424,0.57843793,2069.2,2068.4,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051567624,0.57843793,2069.2,2068.2,0.56730783]
["bitfinex-derivatives","ETHF0:USTF0",1772051568116,0.57843793,2069.2,2068.3,0.56143026]
["bitfinex-derivatives","ETHF0:USTF0",1772051569025,0.57843793,2069.2,2068.5,0.55714772]
["bitfinex-derivatives","ETHF0:USTF0",1772051572025,0.57843793,2069.2,2068.3,0.55714772]
["bitfinex-derivatives","ETHF0:USTF0",1772051573229,0.57843793,2069.2,2068.2,0.56302529]
["bitfinex-derivatives","ETHF0:USTF0",1772051573824,0.57871803,2069.4,2068.6,0.55714772]
["bitfinex-derivatives","ETHF0:USTF0",1772051574026,0.51770525,2069.9,2068.8,0.55714772]
["bitfinex-derivatives","ETHF0:USTF0",1772051574829,0.51770525,2069.7,2068.8,0.55714772]
["bitfinex-derivatives","ETHF0:USTF0",1772051575130,0.52284892,2069.7,2068.8,0.55714772]
["bitfinex-derivatives","ETHF0:USTF0",1772051576535,0.52284892,2069.7,2068.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772051576735,0.53745008,2069.5,2068.6,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051577731,0.21118336,2070.2,2069.1,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051577928,0.21118336,2069.8,2068.8,6.91285765]
["bitfinex-derivatives","ETHF0:USTF0",1772051578133,0.21118336,2069.8,2068.8,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051578333,2.80593723,2070.1,2068.5,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051578336,0.21118336,2069.6,2068.5,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051578734,0.21118336,2069.4,2068.5,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051579330,0.21118336,2069.4,2068.3,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051582332,0.16032511,2069.6,2068.3,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051582535,0.16032511,2069.6,2068.5,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051583137,0.16032511,2069.6,2068.7,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051585333,0.14749825,2069.5,2068.7,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051587235,0.00587696,2069.6,2068.7,7.15351765]
["bitfinex-derivatives","ETHF0:USTF0",1772051587534,0.13096898,2069.9,2068.8,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051587839,0.13096898,2069.9,2068.9,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051588338,0.13668618,2069.9,2068.9,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051589235,0.13001353,2069.9,2068.9,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051591137,0.11932343,2069.7,2068.9,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051592544,0.11932343,2069.6,2068.7,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051593844,0.09908824,2069.4,2068.7,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051596742,0.0057172,2069.9,2068.7,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051596938,0.06016242,2069.8,2068.7,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051597138,0.0057172,2069.9,2068.9,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051597946,0.0057172,2069.9,2069.1,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051598146,0.06587962,2069.9,2069.1,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051598344,0.0057172,2069.9,2069.1,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051601443,0.10377346,2070.5,2069.3,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051602449,0.10377346,2070.3,2069.3,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051602747,0.10377346,2070.1,2069.3,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051604146,0.11258322,2069.9,2069.3,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051604351,0.11258322,2069.9,2069.1,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051605651,0.13323428,2069.7,2068.9,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051606451,0.24151,2069.8,2068.9,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051606651,0.13351649,2069.9,2068.9,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051608151,6.44880429,2070.1,2068.9,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051608350,0.11680429,2070.1,2068.9,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051608848,0.24146,2070.3,2068.9,0.57885765]
["bitfinex-derivatives","ETHF0:USTF0",1772051609153,0.11621053,2070.2,2069.1,0.58172578]
["bitfinex-derivatives","ETHF0:USTF0",1772051611954,0.10966178,2069.8,2069.1,0.58172578]
["bitfinex-derivatives","ETHF0:USTF0",1772051612356,5.86439193,2069.7,2069.1,0.58172578]
["bitfinex-derivatives","ETHF0:USTF0",1772051612556,5.86439193,2069.6,2069.1,0.58172578]
["bitfinex-derivatives","ETHF0:USTF0",1772051612756,0.10966178,2069.5,2069.1,0.58172578]
["bitfinex-derivatives","ETHF0:USTF0",1772051613355,0.10966178,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051613660,5.88485171,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051613854,0.14509977,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051614055,5.7399756,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051614357,0.14509977,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051614557,5.74042627,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051614857,0.14509977,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051615050,5.74042388,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051615256,5.74104721,2069.3,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051615452,0.13992228,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051615663,5.74130872,2069.3,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051615865,0.13992228,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051616067,5.74117303,2069.3,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051616267,0.13992228,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051616469,5.74166215,2069.3,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051616663,0.13992228,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051616863,5.74172479,2069.3,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051617164,5.742198,2069.2,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051617367,0.13992228,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051617667,5.74228722,2069.3,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051617866,5.74228722,2069.2,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051618066,0.13992228,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051618267,5.741584,2069.3,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051618467,5.741584,2069.2,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051618768,0.13992228,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051618967,5.74175856,2069.3,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051619165,5.74175856,2069.2,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051619969,4.18741176,2069.6,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051620169,5.74048379,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051620369,0.14645154,2069.8,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051620570,5.74037271,2069.7,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051620770,5.74037271,2069.6,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051621069,5.74037271,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051621269,0.14645154,2069.7,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051621470,5.68230121,2069.6,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051621672,0.14645154,2069.7,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051621865,5.68190685,2069.6,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051622070,5.68190685,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051622673,5.82833032,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051622872,0.14642347,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051624772,5.68337989,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051624975,0.14642347,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051625176,5.83594869,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051625370,0.15252229,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051625674,0.39405229,2069.6,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051625973,5.6838047,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051626178,5.6838047,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051626472,0.15252229,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051626672,5.6842695,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051626873,0.15252229,2069.5,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051627075,5.84671427,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051627273,0.16217187,2069.4,2068.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051629173,0.16559256,2069.2,2068.6,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1772051629374,0.16559256,2069.0,2068.6,2.47599922]
["bitfinex-derivatives","ETHF0:USTF0",1772051629576,0.16990647,2069.0,2068.3,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051629878,0.52711878,2068.8,2068.3,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051630174,0.52711878,2068.6,2067.9,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051630376,0.52711878,2068.4,2067.5,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051630570,0.52711878,2068.6,2067.5,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051630769,5.68419073,2068.5,2067.5,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051630966,0.53143269,2069.0,2068.1,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051631174,0.00431391,2069.0,2068.1,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051631785,0.53143269,2069.0,2068.1,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051632074,0.52711878,2068.8,2068.1,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051633775,0.52711878,2068.8,2067.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772051633776,0.52711878,2068.6,2067.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051633974,0.52711878,2068.4,2067.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051636478,0.54654402,2068.6,2067.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051637468,5.67354278,2068.5,2067.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051637674,0.54654402,2068.4,2067.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051638580,0.54654402,2068.8,2067.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051638872,6.21821114,2068.7,2067.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051639073,0.54654402,2068.7,2067.7,0.53089922]
["bitfinex-derivatives","ETHF0:USTF0",1772051641280,0.00431391,2069.0,2067.5,0.00480945]
["bitfinex-derivatives","ETHF0:USTF0",1772051641281,0.54654402,2068.9,2067.9,0.58181474]
["bitfinex-derivatives","ETHF0:USTF0",1772051642278,0.00431391,2069.0,2068.1,0.58181474]
["bitfinex-derivatives","ETHF0:USTF0",1772051642478,0.00431391,2069.0,2068.2,0.58181474]
["bitfinex-derivatives","ETHF0:USTF0",1772051645579,0.55085793,2069.0,2068.2,0.58181474]
["bitfinex-derivatives","ETHF0:USTF0",1772051649274,0.54654402,2069.6,2068.8,0.51798343]
["bitfinex-derivatives","ETHF0:USTF0",1772051649581,0.54654402,2069.6,2068.5,0.51798343]
["bitfinex-derivatives","ETHF0:USTF0",1772051650176,0.5505364,2069.6,2068.5,0.51798343]
["bitfinex-derivatives","ETHF0:USTF0",1772051655586,0.5505364,2069.6,2068.6,0.54515006]
["bitfinex-derivatives","ETHF0:USTF0",1772051659787,0.54654402,2069.4,2068.6,0.54515006]
["bitfinex-derivatives","ETHF0:USTF0",1772051660577,0.5505364,2069.6,2068.6,0.54515006]
["bitfinex-derivatives","ETHF0:USTF0",1772051661383,0.5505364,2069.6,2068.8,0.52293055]
["bitfinex-derivatives","ETHF0:USTF0",1772051662882,0.00399238,2069.6,2069.0,0.50662522]
["bitfinex-derivatives","ETHF0:USTF0",1772051663081,0.44473688,2069.8,2069.1,0.58181474]
["bitfinex-derivatives","ETHF0:USTF0",1772051663685,0.54654402,2070.1,2069.1,0.58181474]
["bitfinex-derivatives","ETHF0:USTF0",1772051663987,0.55077479,2070.1,2069.1,0.58181474]
["bitfinex-derivatives","ETHF0:USTF0",1772051664687,0.00423077,2070.1,2069.3,0.58181474]
["bitfinex-derivatives","ETHF0:USTF0",1772051665391,0.00423077,2070.1,2069.2,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1772051665392,9.4834439,2070.6,2069.5,0.58181474]
["bitfinex-derivatives","ETHF0:USTF0",1772051665685,0.54654402,2070.6,2069.7,0.58181474]
["bitfinex-derivatives","ETHF0:USTF0",1772051666279,0.551639,2070.6,2069.7,0.58181474]
["bitfinex-derivatives","ETHF0:USTF0",1772051666684,0.00509498,2070.6,2069.7,0.58181474]
["bitfinex-derivatives","ETHF0:USTF0",1772051666987,0.00509498,2070.6,2069.9,0.56799095]
["bitfinex-derivatives","ETHF0:USTF0",1772051667687,1.07360615,2071.8,2070.3,0.56799095]
["bitfinex-derivatives","ETHF0:USTF0",1772051667881,0.24129,2071.7,2070.5,0.56799095]
["bitfinex-derivatives","ETHF0:USTF0",1772051668187,0.57326079,2071.7,2070.7,0.56799095]
["bitfinex-derivatives","ETHF0:USTF0",1772051668588,0.57678887,2071.7,2070.7,0.5718469]
["bitfinex-derivatives","ETHF0:USTF0",1772051669893,0.57678887,2071.7,2070.7,0.57586228]
["bitfinex-derivatives","ETHF0:USTF0",1772051670692,0.56416064,2071.5,2070.7,0.00385595]
["bitfinex-derivatives","ETHF0:USTF0",1772051670886,0.56416064,2071.5,2070.5,0.57200633]
["bitfinex-derivatives","ETHF0:USTF0",1772051671290,0.56416064,2071.1,2069.7,0.57200633]
["bitfinex-derivatives","ETHF0:USTF0",1772051671590,0.56416064,2070.9,2069.7,0.57200633]
["bitfinex-derivatives","ETHF0:USTF0",1772051671790,0.56416064,2070.9,2069.7,0.57646891]
["bitfinex-derivatives","ETHF0:USTF0",1772051672186,0.56416064,2070.7,2069.7,0.57646891]
["bitfinex-derivatives","ETHF0:USTF0",1772051673190,0.56416064,2071.0,2069.9,0.57200633]
["bitfinex-derivatives","ETHF0:USTF0",1772051673385,0.56416064,2071.0,2069.7,0.57646891]
["bitfinex-derivatives","ETHF0:USTF0",1772051673989,0.56416064,2070.8,2069.7,0.57646891]
["bitfinex-derivatives","ETHF0:USTF0",1772051675490,0.54000489,2070.8,2069.7,0.57646891]
["bitfinex-derivatives","ETHF0:USTF0",1772051680593,0.2414,2070.7,2069.7,0.57646891]
["bitfinex-derivatives","ETHF0:USTF0",1772051680789,0.56416064,2070.6,2069.7,0.57646891]
["bitfinex-derivatives","ETHF0:USTF0",1772051688895,0.56416064,2070.6,2069.7,0.00446258]
["bitfinex-derivatives","ETHF0:USTF0",1772051689097,0.2414,2070.7,2069.7,0.00446258]
["bitfinex-derivatives","ETHF0:USTF0",1772051689098,0.56416064,2070.4,2069.7,0.57646891]
["bitfinex-derivatives","ETHF0:USTF0",1772051691899,0.56416064,2070.8,2069.7,0.57646891]
["bitfinex-derivatives","ETHF0:USTF0",1772051692497,0.56416064,2070.8,2069.8,0.57200633]
["bitfinex-derivatives","ETHF0:USTF0",1772051693200,0.56416064,2070.8,2069.9,0.57200633]
["bitfinex-derivatives","ETHF0:USTF0",1772051697604,10.334275,2071.4,2069.9,0.57200633]
["bitfinex-derivatives","ETHF0:USTF0",1772051697605,0.5551096,2071.2,2070.1,0.53054607]
["bitfinex-derivatives","ETHF0:USTF0",1772051697798,0.5551096,2071.1,2070.1,0.53054607]
["bitfinex-derivatives","ETHF0:USTF0",1772051699402,0.5551096,2071.1,2070.2,0.53054607]
["bitfinex-derivatives","ETHF0:USTF0",1772051701705,0.5551096,2070.5,2069.7,0.53500865]
["bitfinex-derivatives","ETHF0:USTF0",1772051702002,0.5551096,2070.3,2069.7,0.00446258]
["bitfinex-derivatives","ETHF0:USTF0",1772051702205,0.24142,2070.6,2069.3,0.53054607]
["bitfinex-derivatives","ETHF0:USTF0",1772051702206,0.5551096,2070.1,2069.3,0.53054607]
["bitfinex-derivatives","ETHF0:USTF0",1772051702397,0.5551096,2069.9,2069.3,0.53054607]
["bitfinex-derivatives","ETHF0:USTF0",1772051702596,0.5551096,2069.9,2069.1,6.85854607]
["bitfinex-derivatives","ETHF0:USTF0",1772051702801,0.5551096,2069.7,2068.7,0.53054607]
["bitfinex-derivatives","ETHF0:USTF0",1772051703103,0.5551096,2069.5,2068.7,0.53504647]
["bitfinex-derivatives","ETHF0:USTF0",1772051703304,0.5551096,2069.5,2068.7,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1772051703501,0.5551096,2069.5,2068.7,0.53504647]
["bitfinex-derivatives","ETHF0:USTF0",1772051705107,0.5551096,2069.5,2068.7,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1772051705809,0.5551096,2069.5,2068.7,0.53504647]
["bitfinex-derivatives","ETHF0:USTF0",1772051706313,0.5603054,2069.7,2068.7,0.53504647]
["bitfinex-derivatives","ETHF0:USTF0",1772051712110,0.5603054,2069.7,2068.7,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1772051712311,0.5603054,2069.7,2068.7,0.53504647]
["bitfinex-derivatives","ETHF0:USTF0",1772051712707,0.5603054,2069.7,2068.7,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1772051713006,0.5551096,2069.5,2068.7,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1772051713906,0.5551096,2069.5,2068.7,0.53504647]
["bitfinex-derivatives","ETHF0:USTF0",1772051717815,0.5551096,2069.5,2068.7,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1772051718519,0.5551096,2069.5,2068.7,0.53504647]
["bitfinex-derivatives","ETHF0:USTF0",1772051721723,0.5551096,2069.5,2068.7,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1772051721922,0.7966696,2069.5,2068.7,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1772051722121,0.5551096,2069.4,2068.7,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1772051723124,0.5551096,2069.2,2068.3,0.53054607]
["bitfinex-derivatives","ETHF0:USTF0",1772051723318,0.5551096,2069.2,2068.1,0.53054607]
["bitfinex-derivatives","ETHF0:USTF0",1772051724118,0.5551096,2069.2,2068.1,0.53642987]
["bitfinex-derivatives","ETHF0:USTF0",1772051725423,0.5551096,2069.0,2068.1,0.53642987]
["bitfinex-derivatives","ETHF0:USTF0",1772051729426,0.57521447,2068.8,2068.1,0.0058838]
["bitfinex-derivatives","ETHF0:USTF0",1772051729625,0.57521447,2068.8,2068.1,0.55825506]
["bitfinex-derivatives","ETHF0:USTF0",1772051731222,2.24174494,2068.1,2067.7,0.16712986]
["bitfinex-derivatives","ETHF0:USTF0",1772051731421,0.56473673,2068.6,2067.7,0.16712986]
["bitfinex-derivatives","ETHF0:USTF0",1772051732122,0.56473673,2068.6,2067.7,0.17244068]
["bitfinex-derivatives","ETHF0:USTF0",1772051732427,0.56915296,2068.6,2067.7,0.17244068]
["bitfinex-derivatives","ETHF0:USTF0",1772051733028,0.56473673,2068.4,2067.7,0.00531082]
["bitfinex-derivatives","ETHF0:USTF0",1772051733223,0.56473673,2068.4,2067.7,0.17232594]
["bitfinex-derivatives","ETHF0:USTF0",1772051734625,0.56473673,2068.2,2067.1,0.16701512]
["bitfinex-derivatives","ETHF0:USTF0",1772051734931,0.56473673,2068.0,2067.1,0.16701512]
["bitfinex-derivatives","ETHF0:USTF0",1772051735432,0.56473673,2068.3,2067.3,0.1678961]
["bitfinex-derivatives","ETHF0:USTF0",1772051735730,0.56473673,2068.3,2067.3,0.17380258]
["bitfinex-derivatives","ETHF0:USTF0",1772051738832,0.56473673,2068.3,2067.3,0.15356911]
["bitfinex-derivatives","ETHF0:USTF0",1772051739232,0.56473673,2068.3,2067.3,0.00590648]
["bitfinex-derivatives","ETHF0:USTF0",1772051739930,0.56473673,2068.1,2067.3,0.00590648]
["bitfinex-derivatives","ETHF0:USTF0",1772051743432,0.56473673,2068.1,2066.9,0.13702087]
["bitfinex-derivatives","ETHF0:USTF0",1772051743433,0.56473673,2068.0,2066.9,0.13702087]
["bitfinex-derivatives","ETHF0:USTF0",1772051744432,0.56473673,2068.0,2067.1,0.13702087]
["bitfinex-derivatives","ETHF0:USTF0",1772051744633,0.56473673,2068.0,2067.0,0.13702087]
["bitfinex-derivatives","ETHF0:USTF0",1772051746632,0.56473673,2068.0,2066.9,0.00369275]
["bitfinex-derivatives","ETHF0:USTF0",1772051746833,0.56473673,2067.8,2066.9,0.14941916]
["bitfinex-derivatives","ETHF0:USTF0",1772051749342,0.56473673,2067.6,2066.5,0.15029772]
["bitfinex-derivatives","ETHF0:USTF0",1772051750241,0.56473673,2067.6,2066.5,0.15480266]
["bitfinex-derivatives","ETHF0:USTF0",1772051751738,0.56473673,2067.6,2066.5,0.15447614]
["bitfinex-derivatives","ETHF0:USTF0",1772051752147,0.56473673,2067.6,2066.5,0.00450494]
["bitfinex-derivatives","ETHF0:USTF0",1772051752342,0.56473673,2067.6,2066.6,0.1499712]
["bitfinex-derivatives","ETHF0:USTF0",1772051756849,0.56473673,2067.6,2066.7,0.1517359]
["bitfinex-derivatives","ETHF0:USTF0",1772051757150,0.58341702,2068.6,2067.5,0.15142534]
["bitfinex-derivatives","ETHF0:USTF0",1772051759644,0.00441623,2068.6,2067.7,0.00360992]
["bitfinex-derivatives","ETHF0:USTF0",1772051759852,0.5827229,2068.9,2067.9,0.00360992]
["bitfinex-derivatives","ETHF0:USTF0",1772051760048,0.5827229,2068.9,2068.1,0.00360992]
["bitfinex-derivatives","ETHF0:USTF0",1772051760247,8.94918853,2069.3,2068.0,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1772051760248,0.5827229,2069.3,2068.5,0.00360992]
["bitfinex-derivatives","ETHF0:USTF0",1772051760847,0.58859437,2069.3,2068.5,0.00724416]
["bitfinex-derivatives","ETHF0:USTF0",1772051761052,0.58859437,2069.3,2068.5,0.00363424]
["bitfinex-derivatives","ETHF0:USTF0",1772051762253,0.58859437,2069.3,2067.9,6.57773]
["bitfinex-derivatives","ETHF0:USTF0",1772051762254,0.58859437,2069.3,2067.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772051762949,0.58859437,2069.3,2068.0,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1772051763149,0.58859437,2069.3,2068.0,0.24589722]
["bitfinex-derivatives","ETHF0:USTF0",1772051767153,0.58859437,2069.3,2068.0,6.19225722]
["bitfinex-derivatives","ETHF0:USTF0",1772051767350,0.58859437,2069.3,2068.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772051767553,0.00587147,2069.3,2068.6,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1772051767753,0.00587147,2069.3,2068.6,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1772051768551,0.62633431,2069.3,2068.6,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1772051769151,0.62633431,2069.3,2068.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772051770352,0.62633431,2069.3,2068.0,0.00417722]
["bitfinex-derivatives","ETHF0:USTF0",1772051770353,0.61560769,2069.0,2068.0,0.00417722]
["bitfinex-derivatives","ETHF0:USTF0",1772051771854,0.61533761,2068.8,2067.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772051772554,0.61533761,2068.8,2067.5,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1772051772756,0.61533761,2068.8,2067.5,0.24622136]
["bitfinex-derivatives","ETHF0:USTF0",1772051774957,0.61533761,2068.8,2067.5,0.00444136]
["bitfinex-derivatives","ETHF0:USTF0",1772051776861,0.61244489,2068.6,2067.5,0.00444136]
["bitfinex-derivatives","ETHF0:USTF0",1772051777861,0.61244489,2068.6,2067.6,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1772051778060,0.61244489,2068.6,2067.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772051778456,0.61244489,2068.6,2067.8,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1772051779158,0.59858984,2069.2,2068.0,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1772051779363,0.59858984,2069.2,2068.2,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1772051779553,0.59858984,2069.2,2068.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772051779754,0.00587147,2069.3,2068.4,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1772051780159,0.60446131,2069.3,2068.4,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1772051782159,0.60446131,2069.3,2068.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772051782556,0.60446131,2069.3,2067.9,6.57572]
["bitfinex-derivatives","ETHF0:USTF0",1772051784863,0.60446131,2069.3,2067.9,6.58467705]
["bitfinex-derivatives","ETHF0:USTF0",1772051785067,0.60446131,2069.3,2067.9,6.57572]
["bitfinex-derivatives","ETHF0:USTF0",1772051785265,0.58004934,2069.1,2067.9,6.58467705]
["bitfinex-derivatives","ETHF0:USTF0",1772051785663,0.58004934,2069.1,2068.0,0.0091058]
["bitfinex-derivatives","ETHF0:USTF0",1772051788867,0.58004934,2069.1,2068.1,0.25181231]
["bitfinex-derivatives","ETHF0:USTF0",1772051790870,0.58004934,2069.1,2068.2,0.00949509]
["bitfinex-derivatives","ETHF0:USTF0",1772051794267,0.58004934,2069.1,2068.1,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1772051795070,0.58004934,2069.1,2068.1,0.2536933]
["bitfinex-derivatives","ETHF0:USTF0",1772051796168,0.58004934,2069.1,2067.9,13.90243039]
["bitfinex-derivatives","ETHF0:USTF0",1772051796369,0.57830698,2069.0,2067.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772051796575,0.00587147,2069.3,2067.7,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1772051796576,0.57830698,2068.8,2067.7,13.88944709]
["bitfinex-derivatives","ETHF0:USTF0",1772051796874,0.57830698,2068.8,2067.8,0.0119833]
["bitfinex-derivatives","ETHF0:USTF0",1772051797070,0.57830698,2068.8,2068.0,0.01153627]
["bitfinex-derivatives","ETHF0:USTF0",1772051798675,2.32830698,2068.8,2068.0,0.01153627]
["bitfinex-derivatives","ETHF0:USTF0",1772051798871,0.5785305,2068.7,2068.0,0.01153627]
["bitfinex-derivatives","ETHF0:USTF0",1772051799079,1.75,2068.8,2068.2,0.02621147]
["bitfinex-derivatives","ETHF0:USTF0",1772051799374,2.30298967,2068.8,2068.3,0.56131875]
["bitfinex-derivatives","ETHF0:USTF0",1772051800168,0.00587147,2069.3,2068.4,0.56131875]
["bitfinex-derivatives","ETHF0:USTF0",1772051800373,0.55298967,2069.2,2068.4,0.56131875]
["bitfinex-derivatives","ETHF0:USTF0",1772051806085,0.55298967,2069.2,2068.5,0.56131875]
["bitfinex-derivatives","ETHF0:USTF0",1772051806385,0.00587147,2069.3,2068.7,0.56131875]
["bitfinex-derivatives","ETHF0:USTF0",1772051806585,0.00587147,2069.3,2068.8,0.56131875]
["bitfinex-derivatives","ETHF0:USTF0",1772051806785,0.55886114,2069.3,2068.8,0.56131875]
["bitfinex-derivatives","ETHF0:USTF0",1772051807383,0.55886114,2069.3,2068.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772051811779,0.55886114,2069.3,2068.4,7.55644709]
["bitfinex-derivatives","ETHF0:USTF0",1772051811986,0.55886114,2069.3,2068.2,13.88844709]
["bitfinex-derivatives","ETHF0:USTF0",1772051812287,0.55298967,2069.1,2068.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772051812679,0.55298967,2069.1,2068.2,6.89331875]
["bitfinex-derivatives","ETHF0:USTF0",1772051812884,0.55298967,2069.1,2068.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772051813086,0.55298967,2069.1,2067.9,8.11776584]
["bitfinex-derivatives","ETHF0:USTF0",1772051813388,0.55298967,2069.1,2067.9,0.56131875]
["bitfinex-derivatives","ETHF0:USTF0",1772051814087,0.55298967,2068.9,2067.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772051814594,0.55298967,2068.7,2067.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772051815286,0.55298967,2068.7,2067.8,6.89331875]
["bitfinex-derivatives","ETHF0:USTF0",1772051815489,0.55298967,2068.7,2067.9,0.56131875]
["bitfinex-derivatives","ETHF0:USTF0",1772051821996,0.55298967,2068.7,2067.7,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051822292,0.55298967,2068.7,2067.5,0.00444136]
["bitfinex-derivatives","ETHF0:USTF0",1772051822493,0.24162,2068.9,2067.5,0.00444136]
["bitfinex-derivatives","ETHF0:USTF0",1772051822494,0.54954806,2068.3,2067.5,0.00444136]
["bitfinex-derivatives","ETHF0:USTF0",1772051824393,6.333,2068.6,2066.8,8.12861782]
["bitfinex-derivatives","ETHF0:USTF0",1772051824394,0.54954806,2068.1,2066.8,8.12861782]
["bitfinex-derivatives","ETHF0:USTF0",1772051824589,0.54954806,2068.1,2066.8,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051824794,0.54954806,2068.1,2066.9,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051825394,0.54954806,2068.1,2066.9,0.577253]
["bitfinex-derivatives","ETHF0:USTF0",1772051825792,0.54954806,2068.1,2067.1,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051826798,0.54954806,2068.1,2067.2,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051827498,0.54954806,2068.1,2067.1,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051827799,0.54954806,2068.1,2067.0,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051827993,0.54954806,2068.1,2066.9,6.33908227]
["bitfinex-derivatives","ETHF0:USTF0",1772051828194,0.54954806,2068.1,2066.9,6.911253]
["bitfinex-derivatives","ETHF0:USTF0",1772051828497,0.54954806,2068.1,2067.0,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051828793,0.54954806,2068.1,2066.9,0.00508227]
["bitfinex-derivatives","ETHF0:USTF0",1772051829098,0.54954806,2067.9,2066.9,0.00508227]
["bitfinex-derivatives","ETHF0:USTF0",1772051830894,0.54954806,2067.9,2066.9,0.577253]
["bitfinex-derivatives","ETHF0:USTF0",1772051832902,0.54954806,2067.9,2067.1,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051834200,0.54954806,2068.1,2067.1,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051834400,0.54954806,2068.1,2067.4,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051834700,0.54954806,2068.7,2067.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772051834898,0.54954806,2068.7,2067.6,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051836298,0.54954806,2068.7,2067.4,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051837800,40.8,2069.2,2068.3,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051837801,0.54954806,2069.2,2068.3,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051838006,0.54954806,2069.2,2068.4,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051838202,0.54954806,2069.2,2068.4,0.00439063]
["bitfinex-derivatives","ETHF0:USTF0",1772051839003,0.54954806,2069.2,2068.4,0.57656136]
["bitfinex-derivatives","ETHF0:USTF0",1772051839506,0.54954806,2069.2,2068.4,0.00439063]
["bitfinex-derivatives","ETHF0:USTF0",1772051841103,0.54954806,2069.2,2068.4,0.57656136]
["bitfinex-derivatives","ETHF0:USTF0",1772051841312,0.54954806,2069.2,2068.6,0.57217073]
["bitfinex-derivatives","ETHF0:USTF0",1772051842508,0.54954806,2069.2,2068.4,0.00439063]
["bitfinex-derivatives","ETHF0:USTF0",1772051843207,0.54954806,2069.2,2068.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772051843708,0.54954806,2069.2,2068.1,6.90717073]
["bitfinex-derivatives","ETHF0:USTF0",1772051844209,0.54954806,2069.2,2068.1,6.91206199]
["bitfinex-derivatives","ETHF0:USTF0",1772051845909,0.54954806,2069.2,2068.2,0.58106922]
["bitfinex-derivatives","ETHF0:USTF0",1772051848411,0.54954806,2069.2,2068.3,0.58106922]
["bitfinex-derivatives","ETHF0:USTF0",1772051848709,0.54954806,2069.2,2068.4,0.58106922]
["bitfinex-derivatives","ETHF0:USTF0",1772051849805,0.00587147,2069.3,2068.4,0.58106922]
["bitfinex-derivatives","ETHF0:USTF0",1772051850208,0.55488352,2069.3,2068.2,0.58106922]
["bitfinex-derivatives","ETHF0:USTF0",1772051851011,0.56295158,2069.1,2068.2,0.58106922]
["bitfinex-derivatives","ETHF0:USTF0",1772051851402,0.56295158,2069.1,2068.1,0.5470259]
["bitfinex-derivatives","ETHF0:USTF0",1772051866321,0.56295158,2069.1,2068.2,0.54213464]
["bitfinex-derivatives","ETHF0:USTF0",1772051866517,10.35250637,2069.0,2067.8,0.54213464]
["bitfinex-derivatives","ETHF0:USTF0",1772051866817,5.44842198,2068.9,2067.8,0.54213464]
["bitfinex-derivatives","ETHF0:USTF0",1772051867019,5.44842198,2068.9,2068.0,0.58384639]
["bitfinex-derivatives","ETHF0:USTF0",1772051867223,4.01950637,2069.2,2068.0,0.58384639]
["bitfinex-derivatives","ETHF0:USTF0",1772051867422,0.00587147,2069.3,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051867721,5.5408784,2069.2,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051867918,5.5408784,2069.1,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051868124,0.00587147,2069.3,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051868323,5.54094558,2069.2,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051868520,5.54094558,2069.1,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051868720,0.00587147,2069.3,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051868919,5.54076091,2069.2,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051869119,5.54076091,2069.1,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051869320,0.00587147,2069.3,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051869521,5.54079228,2069.2,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051869723,5.54079228,2069.1,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051869923,0.00587147,2069.3,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051870124,5.54046112,2069.2,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051870322,5.54046112,2069.1,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051870524,0.00587147,2069.3,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051870726,5.54023744,2069.2,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051870924,0.00279227,2069.0,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051874029,0.01072642,2068.8,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051876435,0.02099279,2069.0,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051876634,0.02099279,2068.8,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051880731,0.02033734,2068.7,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051881937,6.35989986,2068.8,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051882237,0.02589986,2068.7,2068.0,0.58748475]
["bitfinex-derivatives","ETHF0:USTF0",1772051883627,0.09453561,2068.3,2067.7,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051883834,0.09453561,2068.3,2067.3,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051884133,0.09453561,2068.2,2067.3,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051884838,0.09453561,2068.2,2067.3,0.58378114]
["bitfinex-derivatives","ETHF0:USTF0",1772051887029,0.10500411,2068.0,2067.3,0.58378114]
["bitfinex-derivatives","ETHF0:USTF0",1772051888230,0.10500411,2068.0,2067.3,0.00477858]
["bitfinex-derivatives","ETHF0:USTF0",1772051888436,0.10500411,2067.9,2067.3,0.00477858]
["bitfinex-derivatives","ETHF0:USTF0",1772051888637,0.10500411,2067.7,2066.6,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051889536,0.10950163,2067.7,2066.6,0.58282913]
["bitfinex-derivatives","ETHF0:USTF0",1772051896540,0.10950163,2067.7,2066.8,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051896851,0.57575024,2068.1,2066.8,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051897246,0.57575024,2068.1,2067.0,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051897744,0.58133778,2068.1,2067.0,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051898541,0.00558754,2068.1,2067.0,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051898839,6.91175024,2068.6,2067.4,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051899045,6.91175024,2068.6,2067.6,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051899645,6.91587729,2068.6,2067.6,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051900145,0.00412705,2068.6,2067.6,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051900650,0.57987729,2068.6,2067.6,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051902850,6.336,2068.9,2067.8,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051903050,6.91175024,2068.9,2067.8,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051903948,6.9179679,2068.9,2067.8,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051904453,0.57575024,2068.8,2067.8,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051921662,0.00621766,2068.9,2067.8,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051921868,0.53872557,2068.9,2067.8,0.57900256]
["bitfinex-derivatives","ETHF0:USTF0",1772051925266,0.53872557,2068.9,2067.9,0.56321318]
["bitfinex-derivatives","ETHF0:USTF0",1772051925468,0.53872557,2068.9,2068.1,0.56321318]
["bitfinex-derivatives","ETHF0:USTF0",1772051925662,0.53872557,2068.9,2068.1,0.56731414]
["bitfinex-derivatives","ETHF0:USTF0",1772051930568,0.00621766,2068.9,2068.2,0.56321318]
["bitfinex-derivatives","ETHF0:USTF0",1772051930767,0.53250791,2069.5,2068.4,0.56321318]
["bitfinex-derivatives","ETHF0:USTF0",1772051931072,0.53250791,2069.5,2068.6,0.56321318]
["bitfinex-derivatives","ETHF0:USTF0",1772051931273,0.53250791,2069.7,2068.7,0.56321318]
["bitfinex-derivatives","ETHF0:USTF0",1772051931467,0.53250791,2069.7,2068.9,0.56321318]
["bitfinex-derivatives","ETHF0:USTF0",1772051931672,0.53695339,2069.7,2068.9,0.56321318]
["bitfinex-derivatives","ETHF0:USTF0",1772051932469,0.00444548,2069.7,2069.1,0.56321318]
["bitfinex-derivatives","ETHF0:USTF0",1772051933376,0.53695339,2069.7,2069.1,0.56321318]
["bitfinex-derivatives","ETHF0:USTF0",1772051935371,0.53695339,2069.7,2069.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772051935675,0.53695339,2069.7,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051936376,0.53695339,2069.7,2069.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772051936877,0.53695339,2069.7,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051939176,0.54522005,2069.6,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051939375,2.54966553,2069.7,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051939979,0.54522005,2069.6,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051940680,2.00444548,2069.7,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051941172,0.52893741,2069.7,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051942177,0.53387952,2069.7,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051942380,0.20008896,2069.7,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051947182,0.54522005,2070.2,2069.3,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051947480,0.54522005,2070.7,2069.5,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051947680,0.54522005,2070.5,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051948287,0.5503813,2070.5,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051950383,0.54522005,2070.3,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051953783,0.54522005,2070.0,2069.1,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051954482,0.54522005,2070.0,2068.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772051954483,0.54522005,2070.0,2069.0,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051956379,0.54522005,2069.7,2068.7,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051956586,0.54522005,2069.4,2068.4,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051962781,0.12647032,2069.4,2068.5,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772051962986,0.12647032,2069.4,2068.6,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051963287,0.67169037,2069.4,2068.6,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051964986,0.67169037,2069.4,2068.4,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051967084,0.53021454,2069.3,2068.4,0.56431921]
["bitfinex-derivatives","ETHF0:USTF0",1772051967285,0.53021454,2069.3,2068.3,0.53760495]
["bitfinex-derivatives","ETHF0:USTF0",1772051971393,0.57726807,2069.2,2068.4,0.55568424]
["bitfinex-derivatives","ETHF0:USTF0",1772051971791,0.57726807,2069.0,2068.3,0.55568424]
["bitfinex-derivatives","ETHF0:USTF0",1772051971992,0.58082876,2069.0,2068.3,0.55568424]
["bitfinex-derivatives","ETHF0:USTF0",1772051976102,0.58082876,2069.0,2068.5,0.55527224]
["bitfinex-derivatives","ETHF0:USTF0",1772051976894,0.57726807,2069.3,2068.6,1.86897601]
["bitfinex-derivatives","ETHF0:USTF0",1772051977103,0.57726807,2069.3,2068.6,2.43180874]
["bitfinex-derivatives","ETHF0:USTF0",1772051977600,0.57726807,2069.3,2068.6,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051977801,0.57726807,2069.2,2068.6,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051977994,0.57726807,2069.2,2068.3,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051978192,0.57726807,2069.0,2068.3,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051982908,0.58345946,2069.3,2068.5,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051984204,0.00619139,2069.3,2068.5,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051984406,0.00619139,2069.3,2068.5,8.14628477]
["bitfinex-derivatives","ETHF0:USTF0",1772051984604,0.00619139,2069.3,2068.6,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051986404,0.57726807,2069.7,2068.8,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051986603,0.57726807,2069.7,2068.9,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051986805,0.57726807,2069.7,2069.0,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051987405,0.58165412,2069.7,2069.0,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051987801,0.00438605,2069.7,2069.0,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051988005,10.59761869,2070.3,2069.1,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051988006,0.57726807,2070.0,2069.1,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051989009,0.58220986,2070.0,2069.1,0.56283273]
["bitfinex-derivatives","ETHF0:USTF0",1772051999531,0.58220986,2070.0,2069.3,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052000431,0.56156657,2070.4,2069.6,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052001421,0.56618314,2070.4,2069.6,0.53557291]
["bitfinex-derivatives","ETHF0:USTF0",1772052002732,0.56156657,2070.8,2069.8,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052002925,0.56156657,2070.8,2070.0,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052003628,0.56582438,2070.8,2070.0,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052006631,0.00425781,2070.8,2070.1,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1772052006833,0.56156657,2071.3,2070.4,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052007037,0.56156657,2071.3,2070.6,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052007231,0.56156657,2071.5,2070.6,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052007929,0.5669269,2071.5,2070.6,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052010537,0.5669269,2071.5,2070.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772052010538,0.00536033,2071.5,2070.8,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052010836,0.5669269,2071.5,2070.6,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052011529,0.00536033,2071.5,2070.7,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052014639,0.20536033,2071.5,2070.7,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052014933,1.07360615,2071.8,2070.9,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052015138,0.56156657,2071.5,2070.4,7.58345204]
["bitfinex-derivatives","ETHF0:USTF0",1772052015338,0.56156657,2071.5,2070.0,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052015733,0.56156657,2071.2,2070.2,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052015934,0.56579812,2071.2,2070.2,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052016336,0.56156657,2071.0,2069.7,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052016537,0.56156657,2071.0,2069.8,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052016739,0.56579812,2071.2,2070.1,6.4721032]
["bitfinex-derivatives","ETHF0:USTF0",1772052016933,0.56579812,2071.2,2070.6,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052018338,0.56579812,2071.2,2070.3,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052019938,0.56579812,2071.2,2070.1,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052024240,0.56156657,2071.0,2069.8,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052025739,0.24136,2071.1,2069.8,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052025740,0.54082884,2070.8,2069.8,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052026142,0.54082884,2070.7,2069.8,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052028148,0.54082884,2070.6,2069.8,0.5317332]
["bitfinex-derivatives","ETHF0:USTF0",1772052028349,6.327,2070.8,2069.6,0.55402258]
["bitfinex-derivatives","ETHF0:USTF0",1772052028350,0.54082884,2070.4,2069.6,0.55402258]
["bitfinex-derivatives","ETHF0:USTF0",1772052028845,0.54082884,2070.4,2069.6,0.00383971]
["bitfinex-derivatives","ETHF0:USTF0",1772052029644,0.54082884,2070.2,2069.6,0.00383971]
["bitfinex-derivatives","ETHF0:USTF0",1772052029850,0.54082884,2070.0,2069.1,0.55018287]
["bitfinex-derivatives","ETHF0:USTF0",1772052030750,0.54082884,2070.0,2069.1,0.55479886]
["bitfinex-derivatives","ETHF0:USTF0",1772052031251,0.64082884,2070.0,2069.1,0.55479886]
["bitfinex-derivatives","ETHF0:USTF0",1772052033446,0.54892308,2069.9,2069.1,0.55479886]
["bitfinex-derivatives","ETHF0:USTF0",1772052036448,0.54892308,2069.9,2069.1,0.00461599]
["bitfinex-derivatives","ETHF0:USTF0",1772052039457,0.54892308,2069.7,2068.8,0.56055426]
["bitfinex-derivatives","ETHF0:USTF0",1772052039652,0.54892308,2069.7,2068.6,0.56055426]
["bitfinex-derivatives","ETHF0:USTF0",1772052040454,0.55512948,2069.7,2068.6,0.56459323]
["bitfinex-derivatives","ETHF0:USTF0",1772052041755,0.54892308,2069.5,2068.6,0.00403897]
["bitfinex-derivatives","ETHF0:USTF0",1772052041951,6.87892308,2069.5,2068.6,0.00403897]
["bitfinex-derivatives","ETHF0:USTF0",1772052042147,0.54892308,2069.4,2068.6,0.00403897]
["bitfinex-derivatives","ETHF0:USTF0",1772052044560,0.54892308,2069.2,2068.3,0.56055426]
["bitfinex-derivatives","ETHF0:USTF0",1772052045353,0.54892308,2069.2,2068.3,0.56652385]
["bitfinex-derivatives","ETHF0:USTF0",1772052046154,0.54892308,2069.1,2068.3,0.56652385]
["bitfinex-derivatives","ETHF0:USTF0",1772052061765,6.331,2069.2,2068.3,0.56652385]
["bitfinex-derivatives","ETHF0:USTF0",1772052061966,0.5343185,2069.5,2068.5,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052062264,0.5405249,2069.7,2068.7,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052062761,0.5405249,2069.7,2068.8,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052063065,0.5405249,2069.7,2068.9,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052065063,0.5405249,2069.7,2068.8,6.03628289]
["bitfinex-derivatives","ETHF0:USTF0",1772052065264,0.5405249,2069.7,2068.8,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052065459,0.5343185,2069.5,2068.6,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052065667,0.5343185,2069.4,2068.5,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052066270,0.5343185,2069.4,2068.3,0.54701517]
["bitfinex-derivatives","ETHF0:USTF0",1772052066466,0.5343185,2069.0,2068.3,0.00596959]
["bitfinex-derivatives","ETHF0:USTF0",1772052066665,0.5343185,2069.0,2067.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772052066666,0.5343185,2069.0,2067.9,6.57732847]
["bitfinex-derivatives","ETHF0:USTF0",1772052066868,0.5343185,2068.8,2067.7,6.57732847]
["bitfinex-derivatives","ETHF0:USTF0",1772052067072,0.5343185,2068.8,2067.7,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052067263,0.5343185,2068.6,2067.7,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052067668,0.5343185,2068.6,2067.7,0.54628513]
["bitfinex-derivatives","ETHF0:USTF0",1772052072172,0.5343185,2068.8,2067.9,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052072774,0.5343185,2069.3,2068.0,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052076874,0.5343185,2069.3,2068.1,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052077866,0.5343185,2068.9,2068.0,6.03628289]
["bitfinex-derivatives","ETHF0:USTF0",1772052078174,0.5343185,2068.7,2067.9,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052080276,0.5343185,2068.9,2067.9,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052080577,0.5343185,2068.9,2068.0,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052085380,0.5343185,2069.1,2068.2,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052085579,0.5343185,2069.3,2068.4,0.54104558]
["bitfinex-derivatives","ETHF0:USTF0",1772052088283,0.5296732,2069.9,2069.0,0.53627286]
["bitfinex-derivatives","ETHF0:USTF0",1772052088480,0.5296732,2069.9,2069.3,0.53627286]
["bitfinex-derivatives","ETHF0:USTF0",1772052089484,0.53487811,2069.9,2069.3,0.54001271]
["bitfinex-derivatives","ETHF0:USTF0",1772052089782,0.53487811,2069.9,2069.3,0.00373985]
["bitfinex-derivatives","ETHF0:USTF0",1772052090078,0.53487811,2069.9,2069.3,0.54001271]
["bitfinex-derivatives","ETHF0:USTF0",1772052091482,0.53487811,2069.9,2069.3,0.00373985]
["bitfinex-derivatives","ETHF0:USTF0",1772052092082,0.53487811,2069.9,2068.8,6.85914071]
["bitfinex-derivatives","ETHF0:USTF0",1772052092482,0.53487811,2069.9,2068.9,0.52614071]
["bitfinex-derivatives","ETHF0:USTF0",1772052093188,0.53487811,2069.9,2068.9,0.52957736]
["bitfinex-derivatives","ETHF0:USTF0",1772052096589,0.53487811,2069.9,2068.9,0.00343665]
["bitfinex-derivatives","ETHF0:USTF0",1772052096894,0.5380997,2069.7,2068.9,0.00343665]
["bitfinex-derivatives","ETHF0:USTF0",1772052097090,0.5380997,2069.5,2068.9,0.00343665]
["bitfinex-derivatives","ETHF0:USTF0",1772052097290,0.5380997,2069.5,2068.4,0.52614071]
["bitfinex-derivatives","ETHF0:USTF0",1772052098291,0.5380997,2069.5,2068.4,0.53017153]
["bitfinex-derivatives","ETHF0:USTF0",1772052103395,0.5380997,2069.5,2068.6,0.52614071]
["bitfinex-derivatives","ETHF0:USTF0",1772052106602,0.5380997,2069.5,2068.8,0.52614071]
["bitfinex-derivatives","ETHF0:USTF0",1772052106995,0.5380997,2069.5,2068.7,0.52614071]
["bitfinex-derivatives","ETHF0:USTF0",1772052109711,0.5380997,2069.5,2068.6,0.52614071]
["bitfinex-derivatives","ETHF0:USTF0",1772052112303,0.5380997,2069.5,2068.4,14.16115286]
["bitfinex-derivatives","ETHF0:USTF0",1772052112304,0.5380997,2069.2,2068.4,0.00403082]
["bitfinex-derivatives","ETHF0:USTF0",1772052112700,0.5380997,2069.2,2068.4,0.53017153]
["bitfinex-derivatives","ETHF0:USTF0",1772052114599,0.5380997,2069.2,2068.4,0.00403082]
["bitfinex-derivatives","ETHF0:USTF0",1772052114799,0.5380997,2069.2,2068.4,0.53017153]
["bitfinex-derivatives","ETHF0:USTF0",1772052115797,10.36703638,2069.7,2068.4,0.53017153]
["bitfinex-derivatives","ETHF0:USTF0",1772052115798,0.58213725,2069.7,2068.7,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052116000,0.58213725,2069.7,2068.9,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052117200,0.58734216,2069.9,2069.1,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052117596,0.58213725,2070.1,2069.3,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052118603,0.58794094,2070.1,2069.4,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052118812,6.332,2070.4,2069.3,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772052118813,0.58213725,2070.4,2069.6,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052119807,0.58624936,2070.4,2069.6,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052120910,0.00411211,2070.4,2069.6,6.58282485]
["bitfinex-derivatives","ETHF0:USTF0",1772052121109,0.00411211,2070.4,2069.7,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052121307,0.00411211,2070.4,2069.9,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052121612,0.00411211,2070.4,2069.9,0.55274595]
["bitfinex-derivatives","ETHF0:USTF0",1772052122616,0.58624936,2070.4,2069.9,0.55274595]
["bitfinex-derivatives","ETHF0:USTF0",1772052123413,0.58624936,2070.4,2069.9,0.00620399]
["bitfinex-derivatives","ETHF0:USTF0",1772052123916,0.58624936,2070.4,2069.9,0.55274595]
["bitfinex-derivatives","ETHF0:USTF0",1772052124908,0.58624936,2070.4,2069.3,7.58345204]
["bitfinex-derivatives","ETHF0:USTF0",1772052124909,0.58624936,2070.4,2069.4,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052125309,0.58624936,2070.4,2069.3,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052125913,0.58624936,2070.4,2069.3,0.55237235]
["bitfinex-derivatives","ETHF0:USTF0",1772052126715,0.58213725,2070.2,2069.3,0.00583039]
["bitfinex-derivatives","ETHF0:USTF0",1772052127917,0.58213725,2070.2,2069.3,0.55237235]
["bitfinex-derivatives","ETHF0:USTF0",1772052129423,0.68213725,2070.2,2069.3,0.55237235]
["bitfinex-derivatives","ETHF0:USTF0",1772052132431,0.1,2070.2,2069.5,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052133133,0.68213725,2070.2,2069.5,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052134331,0.68213725,2070.2,2069.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772052135530,0.68213725,2070.2,2069.4,6.87654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052135831,0.68213725,2070.2,2069.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772052136431,0.68213725,2070.2,2069.5,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052138733,0.68213725,2070.2,2069.3,0.55237235]
["bitfinex-derivatives","ETHF0:USTF0",1772052144236,0.68213725,2070.2,2069.3,6.04211328]
["bitfinex-derivatives","ETHF0:USTF0",1772052144535,0.68213725,2070.2,2069.4,0.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1772052146044,0.68213725,2070.2,2069.5,0.52643273]
["bitfinex-derivatives","ETHF0:USTF0",1772052147143,0.68213725,2070.2,2069.4,6.03628289]
["bitfinex-derivatives","ETHF0:USTF0",1772052147843,0.68213725,2070.2,2069.3,6.56854601]
["bitfinex-derivatives","ETHF0:USTF0",1772052149440,0.68213725,2070.2,2069.4,0.52643273]
["bitfinex-derivatives","ETHF0:USTF0",1772052152252,0.68213725,2070.2,2069.5,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052152853,0.68213725,2070.2,2069.6,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052153147,0.52822364,2070.0,2069.4,6.59409213]
["bitfinex-derivatives","ETHF0:USTF0",1772052153552,0.52822364,2070.0,2069.5,6.59409213]
["bitfinex-derivatives","ETHF0:USTF0",1772052153752,0.52822364,2070.0,2069.6,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052154155,0.62822364,2070.2,2069.6,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052154351,0.52822364,2070.7,2069.8,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052154553,0.52822364,2070.7,2070.0,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052155456,0.53309419,2070.7,2070.1,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052155655,0.00487055,2070.7,2070.1,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052155855,0.00487055,2070.7,2070.2,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052156852,0.53309419,2070.7,2070.2,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052157349,0.53309419,2070.7,2070.1,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052162757,0.53309419,2070.7,2069.9,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052164457,0.53309419,2070.7,2069.8,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052164856,0.52822364,2070.5,2069.8,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052165257,0.52822364,2070.5,2069.7,6.88680924]
["bitfinex-derivatives","ETHF0:USTF0",1772052165863,0.52822364,2070.5,2069.8,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052170761,0.52822364,2070.5,2069.7,6.88680924]
["bitfinex-derivatives","ETHF0:USTF0",1772052172868,0.52822364,2070.5,2069.7,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052173170,0.52822364,2070.3,2069.6,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052179676,0.62822364,2070.3,2069.6,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052180375,0.1,2070.3,2069.6,0.55780924]
["bitfinex-derivatives","ETHF0:USTF0",1772052180575,0.1,2070.3,2069.8,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052180776,0.579038,2070.5,2069.8,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052180978,0.58390855,2070.7,2069.8,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052181478,0.58390855,2070.7,2070.0,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052184784,0.579038,2070.5,2069.8,6.03628289]
["bitfinex-derivatives","ETHF0:USTF0",1772052184984,0.579038,2070.5,2069.7,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052185479,0.579038,2070.5,2069.7,6.61644687]
["bitfinex-derivatives","ETHF0:USTF0",1772052185784,0.579038,2070.5,2069.7,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052186081,0.579038,2070.5,2069.8,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052187383,0.579038,2070.5,2070.0,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052191484,0.58390855,2070.7,2070.2,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052191685,0.58390855,2070.7,2070.4,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052192585,6.329,2070.9,2070.4,1.86611647]
["bitfinex-derivatives","ETHF0:USTF0",1772052192790,6.908038,2070.9,2070.5,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052193782,6.9143156,2070.9,2070.5,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052194089,0.579038,2070.8,2070.1,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052194690,0.579038,2070.4,2069.8,6.61644687]
["bitfinex-derivatives","ETHF0:USTF0",1772052194889,0.579038,2070.4,2069.8,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052195185,0.579038,2070.2,2069.6,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052195382,0.579038,2070.4,2069.6,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052199193,0.579038,2070.8,2069.8,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052199394,0.579038,2070.8,2070.0,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052200389,0.5853156,2070.9,2070.0,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052203896,0.579038,2070.7,2070.0,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052204796,0.579038,2070.7,2070.1,0.58016398]
["bitfinex-derivatives","ETHF0:USTF0",1772052218106,0.56985171,2070.8,2070.5,0.55457111]
["bitfinex-derivatives","ETHF0:USTF0",1772052218406,0.56985171,2071.1,2070.7,0.55457111]
["bitfinex-derivatives","ETHF0:USTF0",1772052218706,0.56985171,2071.1,2070.6,2.42042864]
["bitfinex-derivatives","ETHF0:USTF0",1772052218907,0.56985171,2071.1,2070.6,0.55457111]
["bitfinex-derivatives","ETHF0:USTF0",1772052219311,0.57345276,2071.1,2070.6,0.55457111]
["bitfinex-derivatives","ETHF0:USTF0",1772052219808,0.57345276,2071.1,2070.4,2.42042864]
["bitfinex-derivatives","ETHF0:USTF0",1772052220206,0.57345276,2071.1,2070.5,0.55457111]
["bitfinex-derivatives","ETHF0:USTF0",1772052220811,0.57345276,2071.1,2070.6,0.55457111]
["bitfinex-derivatives","ETHF0:USTF0",1772052234620,1.30290898,2071.2,2070.6,0.55457111]
["bitfinex-derivatives","ETHF0:USTF0",1772052235122,1.30290898,2071.2,2070.8,0.55457111]
["bitfinex-derivatives","ETHF0:USTF0",1772052235322,0.56985171,2071.5,2070.8,0.55457111]
["bitfinex-derivatives","ETHF0:USTF0",1772052235514,0.56985171,2071.6,2070.8,0.55457111]
["bitfinex-derivatives","ETHF0:USTF0",1772052235721,0.54029312,2071.7,2070.8,0.56046502]
["bitfinex-derivatives","ETHF0:USTF0",1772052235922,0.54029312,2071.7,2070.9,0.53018162]
["bitfinex-derivatives","ETHF0:USTF0",1772052237021,0.54029312,2071.7,2070.8,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1772052237222,0.54029312,2071.5,2070.8,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1772052238324,0.54029312,2071.2,2070.5,0.53018162]
["bitfinex-derivatives","ETHF0:USTF0",1772052239222,0.54029312,2071.2,2070.5,0.53554951]
["bitfinex-derivatives","ETHF0:USTF0",1772052239424,0.54384926,2071.2,2070.5,0.53554951]
["bitfinex-derivatives","ETHF0:USTF0",1772052240519,0.54029312,2071.1,2070.5,0.53554951]
["bitfinex-derivatives","ETHF0:USTF0",1772052248727,0.54029312,2071.1,2070.5,0.00536789]
["bitfinex-derivatives","ETHF0:USTF0",1772052248922,0.54029312,2071.1,2070.5,0.53554951]
["bitfinex-derivatives","ETHF0:USTF0",1772052250523,0.54029312,2070.8,2069.8,8.11363366]
["bitfinex-derivatives","ETHF0:USTF0",1772052250731,0.40659583,2070.5,2069.8,0.53018162]
["bitfinex-derivatives","ETHF0:USTF0",1772052251635,0.40659583,2070.5,2069.8,0.53431012]
["bitfinex-derivatives","ETHF0:USTF0",1772052253432,0.41844276,2070.6,2069.8,0.53431012]
["bitfinex-derivatives","ETHF0:USTF0",1772052255226,0.39293442,2070.5,2069.8,0.53431012]
["bitfinex-derivatives","ETHF0:USTF0",1772052255430,0.39293442,2070.5,2069.5,7.58345204]
["bitfinex-derivatives","ETHF0:USTF0",1772052255431,0.39293442,2070.2,2069.6,0.53018162]
["bitfinex-derivatives","ETHF0:USTF0",1772052256734,0.39293442,2070.2,2069.6,0.5344333]
["bitfinex-derivatives","ETHF0:USTF0",1772052256930,0.39293442,2070.3,2069.6,0.5344333]
["bitfinex-derivatives","ETHF0:USTF0",1772052266141,0.41013633,2070.5,2069.8,0.54943968]
["bitfinex-derivatives","ETHF0:USTF0",1772052266338,6.73713633,2070.7,2069.8,0.54943968]
["bitfinex-derivatives","ETHF0:USTF0",1772052266534,0.41013633,2069.8,2068.9,0.54943968]
["bitfinex-derivatives","ETHF0:USTF0",1772052266737,0.41013633,2069.7,2068.9,0.34819965]
["bitfinex-derivatives","ETHF0:USTF0",1772052267637,0.41623673,2069.7,2068.9,0.35162919]
["bitfinex-derivatives","ETHF0:USTF0",1772052272849,0.0061004,2069.7,2068.9,0.35162919]
["bitfinex-derivatives","ETHF0:USTF0",1772052273453,0.53296244,2069.7,2068.9,0.35162919]
["bitfinex-derivatives","ETHF0:USTF0",1772052274356,0.0061004,2069.7,2068.9,0.35162919]
["bitfinex-derivatives","ETHF0:USTF0",1772052280360,0.0061004,2069.7,2068.9,7.91070009]
["bitfinex-derivatives","ETHF0:USTF0",1772052280561,0.0061004,2069.7,2069.0,0.53456203]
["bitfinex-derivatives","ETHF0:USTF0",1772052283864,0.52686204,2070.0,2069.0,0.53456203]
["bitfinex-derivatives","ETHF0:USTF0",1772052284167,0.52686204,2070.1,2069.0,0.53456203]
["bitfinex-derivatives","ETHF0:USTF0",1772052284863,0.53253513,2070.1,2069.0,0.53456203]
["bitfinex-derivatives","ETHF0:USTF0",1772052285266,0.53253513,2070.1,2069.1,0.53456203]
["bitfinex-derivatives","ETHF0:USTF0",1772052285668,0.00567309,2070.1,2069.1,0.77614203]
["bitfinex-derivatives","ETHF0:USTF0",1772052285864,0.00567309,2070.1,2069.2,0.53456203]
["bitfinex-derivatives","ETHF0:USTF0",1772052291274,0.00567309,2070.1,2069.6,0.53456203]
["bitfinex-derivatives","ETHF0:USTF0",1772052301478,0.5375835,2070.5,2070.0,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052301677,2.40435249,2070.5,2070.0,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052301873,0.5375835,2070.0,2069.6,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052302078,0.5375835,2069.6,2069.2,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052302281,1.86676899,2069.9,2069.2,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052302282,0.5375835,2070.2,2069.3,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052302483,0.5375835,2070.1,2069.3,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052303386,0.5375835,2070.0,2069.3,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052306181,0.54184533,2070.2,2069.7,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052306582,0.00426183,2070.2,2069.7,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052306889,0.54184533,2070.2,2069.7,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052307279,0.5375835,2070.0,2069.3,12.39137231]
["bitfinex-derivatives","ETHF0:USTF0",1772052307586,0.54184533,2070.2,2069.5,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052312193,0.54184533,2070.2,2069.6,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052312591,0.54184533,2070.2,2069.6,2.44664857]
["bitfinex-derivatives","ETHF0:USTF0",1772052312788,0.00426183,2070.2,2069.7,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052313492,0.54184533,2070.2,2069.7,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052314988,0.5375835,2070.1,2069.6,6.06137231]
["bitfinex-derivatives","ETHF0:USTF0",1772052315188,0.5375835,2070.1,2069.4,8.13895048]
["bitfinex-derivatives","ETHF0:USTF0",1772052315189,0.5375835,2069.7,2069.4,6.64125189]
["bitfinex-derivatives","ETHF0:USTF0",1772052315389,0.5375835,2069.9,2069.4,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052315693,0.24148,2070.1,2069.2,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052315694,0.5375835,2069.7,2069.2,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052319491,0.5375835,2070.1,2069.6,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052319886,0.00426183,2070.2,2069.6,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052320094,0.54184533,2070.2,2069.6,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052321794,0.5375835,2070.1,2069.5,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052322699,0.5375835,2070.1,2069.6,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052323698,0.24573183,2070.2,2069.6,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052323699,0.78331533,2070.2,2069.6,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052323901,0.54184533,2070.2,2069.6,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052329700,0.55586677,2070.1,2069.6,0.57987958]
["bitfinex-derivatives","ETHF0:USTF0",1772052334800,0.55452081,2069.7,2069.2,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052335107,0.55452081,2069.5,2069.1,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052336098,0.55452081,2069.7,2069.1,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052336304,0.55452081,2069.8,2069.3,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052340706,0.55452081,2070.1,2069.7,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052340907,0.00426183,2070.2,2069.7,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052341110,0.55452081,2070.5,2070.0,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052342012,0.55812747,2070.5,2070.0,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052342610,0.55452081,2070.9,2070.4,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052343610,0.55452081,2070.9,2070.4,0.54340749]
["bitfinex-derivatives","ETHF0:USTF0",1772052345618,0.55452081,2071.1,2070.6,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052346211,0.55452081,2071.3,2070.6,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052346416,0.55452081,2071.6,2070.8,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052350418,0.55452081,2071.4,2070.5,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052351124,0.55452081,2071.2,2070.5,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052351517,6.88252081,2071.3,2070.5,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052351922,0.55452081,2071.2,2070.5,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052357123,6.328,2071.3,2070.5,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052357424,0.53264006,2071.4,2070.5,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052362630,0.53264006,2071.2,2070.5,0.53811572]
["bitfinex-derivatives","ETHF0:USTF0",1772052362837,0.53264006,2071.2,2070.4,0.53713078]
["bitfinex-derivatives","ETHF0:USTF0",1772052363129,0.53264006,2071.4,2070.4,0.53713078]
["bitfinex-derivatives","ETHF0:USTF0",1772052366643,0.53264006,2071.2,2070.4,0.53713078]
["bitfinex-derivatives","ETHF0:USTF0",1772052367439,0.53264006,2071.0,2070.4,0.53713078]
["bitfinex-derivatives","ETHF0:USTF0",1772052367638,0.53264006,2071.0,2070.4,0.00529177]
["bitfinex-derivatives","ETHF0:USTF0",1772052370649,0.53264006,2071.0,2070.4,0.53713078]
["bitfinex-derivatives","ETHF0:USTF0",1772052373348,6.327,2071.5,2070.4,0.53713078]
["bitfinex-derivatives","ETHF0:USTF0",1772052373549,0.53264006,2071.3,2070.4,0.53713078]
["bitfinex-derivatives","ETHF0:USTF0",1772052376353,0.77398006,2071.3,2070.4,0.53713078]
["bitfinex-derivatives","ETHF0:USTF0",1772052376651,0.53264006,2071.2,2070.4,0.53713078]
["bitfinex-derivatives","ETHF0:USTF0",1772052380449,0.53264006,2071.0,2070.2,0.53183901]
["bitfinex-derivatives","ETHF0:USTF0",1772052380852,0.53264006,2070.8,2070.0,0.53183901]
["bitfinex-derivatives","ETHF0:USTF0",1772052381257,0.53264006,2070.6,2070.0,0.53183901]
["bitfinex-derivatives","ETHF0:USTF0",1772052381448,0.53264006,2070.8,2070.0,0.53183901]
["bitfinex-derivatives","ETHF0:USTF0",1772052381647,0.00466092,2070.6,2070.0,0.53716468]
["bitfinex-derivatives","ETHF0:USTF0",1772052381852,0.53730098,2070.6,2070.0,0.53716468]
["bitfinex-derivatives","ETHF0:USTF0",1772052382451,0.00466092,2070.6,2070.0,0.53716468]
["bitfinex-derivatives","ETHF0:USTF0",1772052383554,0.53730098,2070.6,2070.0,0.53716468]
["bitfinex-derivatives","ETHF0:USTF0",1772052384856,0.63730098,2070.6,2070.0,0.53716468]
["bitfinex-derivatives","ETHF0:USTF0",1772052390460,0.10466092,2070.6,2070.0,0.53716468]
["bitfinex-derivatives","ETHF0:USTF0",1772052394959,0.68261449,2070.6,2070.0,0.53716468]
["bitfinex-derivatives","ETHF0:USTF0",1772052404166,0.57795357,2070.9,2070.1,0.5303708]
["bitfinex-derivatives","ETHF0:USTF0",1772052407265,0.57795357,2070.9,2070.2,0.5303708]
["bitfinex-derivatives","ETHF0:USTF0",1772052407467,0.57795357,2070.8,2070.2,0.5303708]
["bitfinex-derivatives","ETHF0:USTF0",1772052408674,0.57795357,2070.8,2070.0,8.09476737]
["bitfinex-derivatives","ETHF0:USTF0",1772052408866,0.57795357,2070.5,2070.0,0.53569647]
["bitfinex-derivatives","ETHF0:USTF0",1772052412476,0.57795357,2070.5,2070.0,0.00532567]
["bitfinex-derivatives","ETHF0:USTF0",1772052413281,0.57795357,2070.5,2070.0,0.53569647]
["bitfinex-derivatives","ETHF0:USTF0",1772052418384,0.54107148,2071.1,2070.4,2.44970248]
["bitfinex-derivatives","ETHF0:USTF0",1772052418590,0.54107148,2071.1,2070.5,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052419291,0.54107148,2071.1,2070.2,1.86563357]
["bitfinex-derivatives","ETHF0:USTF0",1772052419292,0.54107148,2071.0,2070.2,1.86563357]
["bitfinex-derivatives","ETHF0:USTF0",1772052419585,0.54107148,2071.0,2070.3,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052419788,0.54107148,2071.0,2070.0,14.27497794]
["bitfinex-derivatives","ETHF0:USTF0",1772052419789,0.54107148,2070.4,2070.0,5.52167437]
["bitfinex-derivatives","ETHF0:USTF0",1772052419982,0.54107148,2070.4,2069.9,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052420790,0.54107148,2070.4,2069.9,0.58925218]
["bitfinex-derivatives","ETHF0:USTF0",1772052422097,0.54107148,2070.9,2070.3,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052422400,0.54107148,2070.7,2070.1,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052423494,0.54107148,2070.5,2069.9,7.56425417]
["bitfinex-derivatives","ETHF0:USTF0",1772052423695,0.54107148,2070.5,2069.9,0.58925218]
["bitfinex-derivatives","ETHF0:USTF0",1772052424001,0.54107148,2070.9,2070.4,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052424803,6.328,2071.2,2070.9,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052424804,0.54107148,2071.2,2070.9,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052425101,0.54107148,2071.3,2070.9,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052425799,0.40639292,2071.4,2070.9,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052426499,0.40639292,2071.6,2071.1,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052427000,0.40639292,2071.6,2070.7,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052427001,0.40639292,2071.2,2070.7,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052427703,0.39589823,2071.2,2070.7,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052428204,0.54107148,2071.0,2070.4,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052429201,0.54107148,2071.1,2070.4,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052429401,0.54107148,2071.1,2070.5,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052429599,0.54107148,2071.4,2071.0,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052429905,0.54107148,2071.4,2070.7,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052433803,0.54107148,2071.6,2070.9,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052434004,0.54107148,2071.7,2071.1,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052434206,0.54107148,2071.7,2071.2,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052434704,1.61467763,2071.8,2071.4,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052435008,1.61467763,2071.8,2071.4,0.58949396]
["bitfinex-derivatives","ETHF0:USTF0",1772052435903,0.54107148,2072.1,2071.4,0.58949396]
["bitfinex-derivatives","ETHF0:USTF0",1772052436107,0.54107148,2072.1,2071.4,0.00542505]
["bitfinex-derivatives","ETHF0:USTF0",1772052436509,0.54107148,2072.1,2071.4,0.58949396]
["bitfinex-derivatives","ETHF0:USTF0",1772052436908,0.54107148,2071.9,2071.4,0.58949396]
["bitfinex-derivatives","ETHF0:USTF0",1772052437405,0.54107148,2071.9,2071.4,0.00542505]
["bitfinex-derivatives","ETHF0:USTF0",1772052437710,0.54107148,2071.9,2071.1,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052437905,0.54107148,2071.7,2071.1,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052438607,0.54706686,2071.7,2071.1,0.58852338]
["bitfinex-derivatives","ETHF0:USTF0",1772052439207,0.54706686,2071.7,2071.1,0.00445447]
["bitfinex-derivatives","ETHF0:USTF0",1772052439412,0.54706686,2071.7,2070.5,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052439613,0.54107148,2071.5,2070.5,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052439808,0.54107148,2071.3,2070.5,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052440009,0.54107148,2071.2,2070.5,0.58406891]
["bitfinex-derivatives","ETHF0:USTF0",1772052440512,0.54107148,2071.2,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052441107,0.54107148,2071.2,2070.5,0.00355534]
["bitfinex-derivatives","ETHF0:USTF0",1772052443211,0.54107148,2071.0,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052443614,0.54107148,2071.3,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052443816,0.54107148,2071.1,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052444614,0.54107148,2071.0,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052446217,6.326,2071.1,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052446419,6.8565053,2071.1,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052446615,0.5305053,2071.1,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052446817,6.23590917,2072.7,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052446818,0.5305053,2071.3,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052447819,6.326,2071.4,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052448018,6.8565053,2071.4,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052448221,0.5305053,2071.3,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052452218,6.86555078,2071.4,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052452822,0.53955078,2071.3,2070.5,0.58762425]
["bitfinex-derivatives","ETHF0:USTF0",1772052453223,0.53955078,2071.3,2070.6,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052454026,6.326,2071.4,2070.6,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052454326,6.86555078,2071.4,2070.6,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052454521,0.53955078,2071.3,2070.6,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052464330,0.53955078,2071.4,2070.6,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052464530,0.53955078,2071.4,2070.7,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052464726,0.53955078,2071.5,2070.8,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052464928,0.00599538,2071.7,2070.9,6.63122932]
["bitfinex-derivatives","ETHF0:USTF0",1772052465132,0.00599538,2071.7,2071.0,6.63122932]
["bitfinex-derivatives","ETHF0:USTF0",1772052465335,0.54554616,2071.7,2071.2,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052465733,0.00599538,2071.7,2071.2,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052466332,0.54554616,2071.7,2071.2,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052466534,0.00599538,2071.7,2071.2,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052467338,0.54554616,2071.7,2071.2,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052467932,0.00599538,2071.7,2071.2,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052468437,0.54554616,2071.7,2071.2,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052469738,0.54554616,2071.7,2071.1,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052479944,0.00599538,2071.7,2071.1,0.58414511]
["bitfinex-derivatives","ETHF0:USTF0",1772052480145,0.00599538,2071.7,2071.1,6.63122932]
["bitfinex-derivatives","ETHF0:USTF0",1772052480345,0.52931636,2072.2,2071.2,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052480545,0.52931636,2072.2,2071.3,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052481341,4.0243869,2072.8,2071.7,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052481542,0.52931636,2073.0,2072.1,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052481738,0.52931636,2073.5,2072.4,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052481948,0.52931636,2073.5,2072.6,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052482447,0.52931636,2073.5,2072.6,0.56562128]
["bitfinex-derivatives","ETHF0:USTF0",1772052483943,6.85431636,2073.7,2072.6,0.56562128]
["bitfinex-derivatives","ETHF0:USTF0",1772052484143,0.52931636,2073.6,2072.6,0.56562128]
["bitfinex-derivatives","ETHF0:USTF0",1772052484749,0.52931636,2073.8,2072.6,0.56562128]
["bitfinex-derivatives","ETHF0:USTF0",1772052485445,0.52931636,2074.6,2072.8,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052485750,0.52931636,2075.1,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052486344,0.52931636,2075.0,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052487044,0.52931636,2074.9,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052487246,0.52931636,2074.8,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052487548,0.52931636,2074.8,2073.7,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052487943,0.52931636,2074.6,2073.5,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052488547,0.52931636,2074.4,2073.5,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052489948,5.54560949,2074.8,2073.5,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052489949,0.52931636,2074.8,2073.5,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052490548,0.52931636,2074.8,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052492557,6.84931636,2075.3,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052492751,0.52931636,2075.2,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052495151,41.57017636,2075.4,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052495445,0.52931636,2075.3,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052496451,0.52931636,2075.1,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052496656,0.52931636,2074.7,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052496953,6.84831636,2074.6,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052497560,0.52931636,2074.5,2073.3,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052498557,0.52931636,2074.5,2073.5,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052498750,0.52931636,2075.1,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052501857,0.52931636,2075.1,2074.1,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052502059,0.52931636,2075.2,2074.1,0.56502023]
["bitfinex-derivatives","ETHF0:USTF0",1772052502863,0.52931636,2075.0,2074.1,0.56502023]
["bitfinex-derivatives","ETHF0:USTF0",1772052503762,0.52931636,2074.8,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052503962,0.52931636,2074.6,2073.9,0.55972198]
["bitfinex-derivatives","ETHF0:USTF0",1772052504763,0.53461461,2074.6,2073.9,0.56344495]
["bitfinex-derivatives","ETHF0:USTF0",1772052506860,0.63461461,2074.6,2073.9,0.56344495]
["bitfinex-derivatives","ETHF0:USTF0",1772052507961,0.10529825,2074.6,2073.9,0.56344495]
["bitfinex-derivatives","ETHF0:USTF0",1772052508871,0.67050566,2074.6,2073.9,0.56344495]
["bitfinex-derivatives","ETHF0:USTF0",1772052511173,0.10529825,2074.6,2073.9,0.56344495]
["bitfinex-derivatives","ETHF0:USTF0",1772052511577,0.56240038,2075.1,2074.1,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052514180,0.56240038,2075.1,2074.2,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052516185,0.56240038,2075.0,2074.0,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052516986,0.56240038,2074.8,2074.0,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052517880,0.2409,2075.1,2074.0,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052517881,0.56240038,2075.0,2074.0,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052518080,0.56240038,2075.0,2074.2,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052518481,0.56240038,2075.0,2074.3,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052518682,0.56240038,2075.1,2074.3,6.53324139]
["bitfinex-derivatives","ETHF0:USTF0",1772052518883,0.56240038,2075.1,2074.4,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052519084,0.1,2075.0,2074.4,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052519280,0.1,2075.0,2074.5,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052523584,0.1,2075.0,2074.6,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052523789,0.56240038,2075.5,2074.6,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052524985,40.8,2075.7,2074.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1772052525191,0.56240038,2075.7,2074.8,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052525790,0.56240038,2076.1,2075.0,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052527985,0.56240038,2076.1,2075.2,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052528986,0.56240038,2075.9,2075.0,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052530398,0.56240038,2075.9,2075.2,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052532295,0.56240038,2076.0,2075.2,0.53842786]
["bitfinex-derivatives","ETHF0:USTF0",1772052533996,0.31261904,2077.2,2075.9,2.78522968]
["bitfinex-derivatives","ETHF0:USTF0",1772052534199,0.58473013,2077.2,2076.0,6.55479]
["bitfinex-derivatives","ETHF0:USTF0",1772052534495,0.58473013,2077.0,2075.9,0.00617815]
["bitfinex-derivatives","ETHF0:USTF0",1772052534691,10.99116,2077.4,2075.9,0.00617815]
["bitfinex-derivatives","ETHF0:USTF0",1772052534692,0.58473013,2076.8,2075.9,0.00617815]
["bitfinex-derivatives","ETHF0:USTF0",1772052536191,0.61017599,2077.1,2075.9,0.00617815]
["bitfinex-derivatives","ETHF0:USTF0",1772052536400,0.61017599,2077.3,2076.3,3.98833092]
["bitfinex-derivatives","ETHF0:USTF0",1772052536598,0.61017599,2077.3,2076.4,10.30133092]
["bitfinex-derivatives","ETHF0:USTF0",1772052537192,0.61017599,2077.3,2076.4,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1772052537393,0.61017599,2077.3,2076.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1772052537593,0.61458162,2077.7,2076.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1772052538195,0.61458162,2077.7,2076.5,10.30133092]
["bitfinex-derivatives","ETHF0:USTF0",1772052538395,0.61458162,2077.7,2076.5,3.98833092]
["bitfinex-derivatives","ETHF0:USTF0",1772052538596,0.61458162,2077.7,2076.3,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772052538892,0.61458162,2077.5,2076.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772052539292,0.61458162,2077.5,2076.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772052539802,0.61458162,2077.5,2076.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772052540292,0.61458162,2077.5,2076.1,3.98833092]
["bitfinex-derivatives","ETHF0:USTF0",1772052540498,0.61458162,2077.5,2076.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772052540698,0.61458162,2077.5,2076.2,13.3263206]
["bitfinex-derivatives","ETHF0:USTF0",1772052540903,0.61351444,2077.8,2076.5,3.98833092]
["bitfinex-derivatives","ETHF0:USTF0",1772052541198,0.61351444,2077.8,2076.4,4.22907092]
["bitfinex-derivatives","ETHF0:USTF0",1772052541393,0.61351444,2077.8,2076.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1772052541799,0.61351444,2077.8,2076.5,10.29933092]
["bitfinex-derivatives","ETHF0:USTF0",1772052542004,0.61351444,2077.8,2076.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1772052542399,0.61560698,2077.3,2076.4,3.98833092]
["bitfinex-derivatives","ETHF0:USTF0",1772052542703,0.61560698,2077.3,2075.9,6.55796815]
["bitfinex-derivatives","ETHF0:USTF0",1772052543403,0.61560698,2077.3,2076.2,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1772052543599,0.61560698,2077.3,2076.0,9.19812553]
["bitfinex-derivatives","ETHF0:USTF0",1772052543798,0.61560698,2077.3,2075.9,3.99450907]
["bitfinex-derivatives","ETHF0:USTF0",1772052544196,0.84901785,2077.1,2075.9,0.00617815]
["bitfinex-derivatives","ETHF0:USTF0",1772052544398,0.60834785,2076.8,2075.9,0.00617815]
["bitfinex-derivatives","ETHF0:USTF0",1772052544698,0.60834785,2076.8,2075.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1772052544699,0.60525877,2076.4,2075.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1772052544900,0.60525877,2076.4,2075.4,2.78522968]
["bitfinex-derivatives","ETHF0:USTF0",1772052545207,0.60525877,2076.6,2075.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1772052545608,0.00436056,2076.6,2075.6,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772052545904,0.00436056,2076.6,2075.8,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772052547004,0.00436056,2076.6,2075.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1772052547706,0.10436056,2076.6,2075.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1772052548100,0.69273488,2076.6,2075.8,4.22914092]
["bitfinex-derivatives","ETHF0:USTF0",1772052548303,0.69273488,2076.6,2075.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1772052548710,0.10436056,2076.6,2075.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1772052548907,0.69273488,2076.6,2075.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1772052549108,0.10436056,2076.6,2075.8,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772052549304,0.10436056,2076.6,2075.9,0.00613092]
["bitfinex-derivatives","ETHF0:USTF0",1772052550406,0.68583061,2076.6,2075.9,0.00613092]
["bitfinex-derivatives","ETHF0:USTF0",1772052550604,0.58147005,2076.2,2075.5,0.0042083]
["bitfinex-derivatives","ETHF0:USTF0",1772052554405,0.24075,2076.3,2074.9,5.94211743]
["bitfinex-derivatives","ETHF0:USTF0",1772052554406,0.58015822,2076.0,2074.9,3.98833092]
["bitfinex-derivatives","ETHF0:USTF0",1772052554708,0.58015822,2075.9,2074.9,0.0358225]
["bitfinex-derivatives","ETHF0:USTF0",1772052555010,0.58015822,2075.7,2074.7,0.0358225]
["bitfinex-derivatives","ETHF0:USTF0",1772052555508,0.58015822,2075.7,2074.7,0.03982043]
["bitfinex-derivatives","ETHF0:USTF0",1772052556104,0.58015822,2075.7,2074.8,0.03308574]
["bitfinex-derivatives","ETHF0:USTF0",1772052556507,0.58015822,2075.7,2074.9,0.03308574]
["bitfinex-derivatives","ETHF0:USTF0",1772052557407,0.58015822,2075.7,2074.7,10.34165765]
["bitfinex-derivatives","ETHF0:USTF0",1772052557908,0.58015822,2075.7,2074.8,0.0393288]
["bitfinex-derivatives","ETHF0:USTF0",1772052558706,0.58015822,2075.7,2074.7,6.31399793]
["bitfinex-derivatives","ETHF0:USTF0",1772052559511,0.58015822,2075.7,2074.7,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1772052559804,0.58015822,2075.5,2074.7,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1772052560402,0.24086,2075.4,2074.3,0.04530504]
["bitfinex-derivatives","ETHF0:USTF0",1772052560603,0.58015822,2075.2,2074.1,0.04530504]
["bitfinex-derivatives","ETHF0:USTF0",1772052561209,0.58015822,2074.9,2073.9,10.3476691]
["bitfinex-derivatives","ETHF0:USTF0",1772052561410,0.58015822,2074.9,2074.0,0.04833818]
["bitfinex-derivatives","ETHF0:USTF0",1772052561609,0.58447802,2074.9,2074.0,0.04833818]
["bitfinex-derivatives","ETHF0:USTF0",1772052564110,0.68447802,2074.9,2074.0,0.04833818]
["bitfinex-derivatives","ETHF0:USTF0",1772052566512,0.56364681,2074.7,2073.9,0.00355413]
["bitfinex-derivatives","ETHF0:USTF0",1772052566811,0.56364681,2074.5,2073.5,0.04223255]
["bitfinex-derivatives","ETHF0:USTF0",1772052567520,0.56469809,2073.7,2072.8,0.03963658]
["bitfinex-derivatives","ETHF0:USTF0",1772052567711,0.56469809,2073.7,2072.8,0.04589072]
["bitfinex-derivatives","ETHF0:USTF0",1772052567910,0.56469809,2073.7,2072.8,0.00625414]
["bitfinex-derivatives","ETHF0:USTF0",1772052569119,0.56469809,2073.7,2072.8,0.04589072]
["bitfinex-derivatives","ETHF0:USTF0",1772052569512,0.56364681,2073.6,2072.5,0.05696909]
["bitfinex-derivatives","ETHF0:USTF0",1772052570220,0.56364681,2073.6,2072.5,0.0569154]
["bitfinex-derivatives","ETHF0:USTF0",1772052570419,0.56364681,2073.6,2072.5,0.06228505]
["bitfinex-derivatives","ETHF0:USTF0",1772052575022,0.66364681,2073.6,2072.5,0.06228505]
["bitfinex-derivatives","ETHF0:USTF0",1772052578117,0.66364681,2073.6,2072.7,0.00913114]
["bitfinex-derivatives","ETHF0:USTF0",1772052578318,0.1,2073.6,2072.9,0.00913114]
["bitfinex-derivatives","ETHF0:USTF0",1772052578721,0.67992749,2073.6,2072.9,0.00913114]
["bitfinex-derivatives","ETHF0:USTF0",1772052580621,0.1,2073.6,2072.9,0.00913114]
["bitfinex-derivatives","ETHF0:USTF0",1772052581726,0.68258292,2073.6,2072.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1772052581923,0.68258292,2073.6,2072.9,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1772052586017,0.68258292,2073.6,2072.8,6.32562282]
["bitfinex-derivatives","ETHF0:USTF0",1772052587633,0.68258292,2073.6,2072.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1772052588931,0.68258292,2073.6,2072.8,6.32763267]
["bitfinex-derivatives","ETHF0:USTF0",1772052589128,0.68258292,2073.6,2072.8,12.29218956]
["bitfinex-derivatives","ETHF0:USTF0",1772052589330,0.1,2073.6,2073.1,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1772052589529,0.58341422,2073.8,2073.1,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1772052589728,0.24096,2074.6,2073.3,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1772052589729,0.58341422,2074.5,2073.3,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1772052589929,0.58341422,2074.5,2073.5,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1772052590827,0.58341422,2074.5,2073.9,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1772052591031,0.58341422,2074.5,2073.9,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772052593528,0.58341422,2074.5,2073.9,6.32343662]
["bitfinex-derivatives","ETHF0:USTF0",1772052593724,0.58409647,2074.7,2074.0,0.00543662]
["bitfinex-derivatives","ETHF0:USTF0",1772052593926,0.58409647,2074.7,2074.0,5.97069488]
["bitfinex-derivatives","ETHF0:USTF0",1772052594130,0.58409647,2074.7,2074.0,0.00613799]
["bitfinex-derivatives","ETHF0:USTF0",1772052596236,0.58409647,2074.7,2074.1,0.01458137]
["bitfinex-derivatives","ETHF0:USTF0",1772052596438,0.58409647,2074.7,2074.0,0.00613799]
["bitfinex-derivatives","ETHF0:USTF0",1772052596638,0.58409647,2074.7,2074.0,6.00625393]
["bitfinex-derivatives","ETHF0:USTF0",1772052598238,0.58409647,2074.7,2074.0,0.00613799]
["bitfinex-derivatives","ETHF0:USTF0",1772052598435,0.58409647,2074.7,2074.0,6.02535209]
["bitfinex-derivatives","ETHF0:USTF0",1772052598640,0.58409647,2074.7,2074.1,0.02156924]
["bitfinex-derivatives","ETHF0:USTF0",1772052599844,0.68687922,2074.9,2074.1,0.02156924]
["bitfinex-derivatives","ETHF0:USTF0",1772052600042,0.68687922,2074.9,2074.2,6.02585307]
["bitfinex-derivatives","ETHF0:USTF0",1772052600239,0.57558045,2074.7,2074.0,0.00613799]
["bitfinex-derivatives","ETHF0:USTF0",1772052600450,0.57558045,2074.8,2074.0,0.58294584]
["bitfinex-derivatives","ETHF0:USTF0",1772052600935,0.1043198,2074.9,2074.4,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052600936,0.02985794,2074.9,2074.4,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052601132,0.57558045,2075.5,2074.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772052601340,0.57558045,2075.3,2074.2,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052601837,3.62162544,2076.1,2074.3,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052602043,5.92109,2076.9,2074.0,0.00613799]
["bitfinex-derivatives","ETHF0:USTF0",1772052602044,10.03188645,2078.9,2076.0,5.57925288]
["bitfinex-derivatives","ETHF0:USTF0",1772052602243,0.59778162,2079.8,2078.7,5.91577]
["bitfinex-derivatives","ETHF0:USTF0",1772052602439,1.05023338,2080.6,2078.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772052602440,0.59766683,2080.0,2078.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772052602639,0.59766683,2080.0,2079.7,3.9406766]
["bitfinex-derivatives","ETHF0:USTF0",1772052602839,62.53012464,2080.5,2079.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772052602840,0.57558045,2079.7,2079.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772052603143,0.00449771,2079.7,2078.9,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052603340,13.90917649,2079.6,2078.9,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052603642,17.02132176,2079.6,2079.0,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052603942,0.57558045,2079.5,2078.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772052604140,0.57558045,2079.3,2078.9,0.00344096]
["bitfinex-derivatives","ETHF0:USTF0",1772052604337,0.57558045,2079.5,2078.9,0.00344096]
["bitfinex-derivatives","ETHF0:USTF0",1772052604540,3.68772572,2079.0,2078.3,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052604738,0.57558045,2079.3,2078.3,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052605138,13.90917649,2079.2,2078.3,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052605537,0.00449771,2079.7,2078.6,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052605743,0.00449771,2079.7,2078.8,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052605744,14.36719072,2079.6,2078.8,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052605944,0.57558045,2079.5,2078.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1772052606146,13.79161027,2079.6,2078.8,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052606945,0.57558045,2079.4,2078.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772052607135,0.57558045,2079.4,2078.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1772052607340,13.79161027,2079.3,2078.9,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052607535,0.57558045,2079.2,2078.4,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052607739,0.57558045,2079.2,2078.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1772052607936,0.57558045,2079.0,2078.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1772052608342,0.57558045,2078.8,2078.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1772052608548,0.57558045,2078.7,2078.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1772052609049,14.36719072,2078.6,2078.0,6.88580785]
["bitfinex-derivatives","ETHF0:USTF0",1772052609254,0.57558045,2079.4,2078.1,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052609455,0.57558045,2079.2,2078.1,0.58191978]
["bitfinex-derivatives","ETHF0:USTF0",1772052610253,0.57558045,2079.2,2078.2,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052610446,0.57558045,2079.0,2078.2,0.57680785]
["bitfinex-derivatives","ETHF0:USTF0",1772052610653,0.57558045,2079.0,2077.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1772052610852,0.57558045,2078.8,2077.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1772052611050,0.57558045,2078.6,2077.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1772052611444,0.57558045,2078.3,2077.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1772052611648,0.57558045,2078.3,2077.8,6.31424711]
["bitfinex-derivatives","ETHF0:USTF0",1772052612049,0.57558045,2078.1,2077.8,6.31424711]
["bitfinex-derivatives","ETHF0:USTF0",1772052612249,0.58070042,2078.1,2077.8,6.31424711]
["bitfinex-derivatives","ETHF0:USTF0",1772052612453,17.47933599,2078.0,2077.8,5.42151912]
["bitfinex-derivatives","ETHF0:USTF0",1772052612953,16.90375554,2078.0,2077.8,5.42151912]
["bitfinex-derivatives","ETHF0:USTF0",1772052613753,0.00511997,2078.1,2077.8,5.99832697]
["bitfinex-derivatives","ETHF0:USTF0",1772052613945,12.89473024,2078.1,2077.8,5.99832697]
["bitfinex-derivatives","ETHF0:USTF0",1772052614149,0.57558045,2078.0,2077.8,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1772052614349,0.57558045,2078.0,2077.9,1.52812476]
["bitfinex-derivatives","ETHF0:USTF0",1772052614553,0.00511997,2078.1,2077.9,0.40160228]
["bitfinex-derivatives","ETHF0:USTF0",1772052614755,3.11214527,2078.0,2077.8,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1772052614953,12.64144191,2078.0,2077.8,10.72385043]
["bitfinex-derivatives","ETHF0:USTF0",1772052615145,12.64144191,2078.0,2077.8,10.72871604]
["bitfinex-derivatives","ETHF0:USTF0",1772052615347,0.00511997,2078.1,2077.3,4.45765917]
["bitfinex-derivatives","ETHF0:USTF0",1772052615655,0.00511997,2078.1,2076.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1772052615656,3.11214527,2077.7,2077.1,4.45765917]
["bitfinex-derivatives","ETHF0:USTF0",1772052615849,0.57558045,2077.8,2077.1,10.76465917]
["bitfinex-derivatives","ETHF0:USTF0",1772052616050,12.64144191,2077.7,2077.1,10.76465917]
["bitfinex-derivatives","ETHF0:USTF0",1772052616256,12.64144191,2077.7,2076.9,4.91427046]
["bitfinex-derivatives","ETHF0:USTF0",1772052616456,12.64144191,2077.7,2077.1,0.00357997]
["bitfinex-derivatives","ETHF0:USTF0",1772052616653,3.11214527,2077.5,2077.1,0.00357997]
["bitfinex-derivatives","ETHF0:USTF0",1772052616851,12.64144191,2077.7,2077.1,0.00247735]
["bitfinex-derivatives","ETHF0:USTF0",1772052617057,40.8,2078.0,2076.2,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1772052617255,3.11214527,2077.6,2076.4,4.91427046]
["bitfinex-derivatives","ETHF0:USTF0",1772052617462,6.306,2077.7,2076.5,13.15598437]
["bitfinex-derivatives","ETHF0:USTF0",1772052617759,3.11214527,2077.4,2076.5,4.92389266]
["bitfinex-derivatives","ETHF0:USTF0",1772052618058,6.306,2077.7,2076.5,4.9286056]
["bitfinex-derivatives","ETHF0:USTF0",1772052618258,3.11214527,2077.2,2076.5,4.9286056]
["bitfinex-derivatives","ETHF0:USTF0",1772052618457,3.11214527,2077.2,2076.6,5.6742123]
["bitfinex-derivatives","ETHF0:USTF0",1772052618655,11.73944191,2077.1,2076.7,7.29886248]
["bitfinex-derivatives","ETHF0:USTF0",1772052618859,47.106,2078.0,2076.8,0.75215248]
["bitfinex-derivatives","ETHF0:USTF0",1772052619056,11.73944191,2077.9,2076.7,11.22805982]
["bitfinex-derivatives","ETHF0:USTF0",1772052619256,3.11214527,2077.6,2076.8,0.75205967]
["bitfinex-derivatives","ETHF0:USTF0",1772052619462,11.73944191,2077.9,2077.0,4.90695533]
["bitfinex-derivatives","ETHF0:USTF0",1772052619651,11.73944191,2077.9,2077.2,4.90695533]
["bitfinex-derivatives","ETHF0:USTF0",1772052619855,11.73944191,2077.9,2077.1,14.80065897]
["bitfinex-derivatives","ETHF0:USTF0",1772052619856,11.57492382,2077.9,2077.4,4.90695533]
["bitfinex-derivatives","ETHF0:USTF0",1772052620056,11.57492382,2077.9,2077.6,4.90695533]
["bitfinex-derivatives","ETHF0:USTF0",1772052620258,6.99214102,2077.9,2077.6,4.90695533]
["bitfinex-derivatives","ETHF0:USTF0",1772052620458,6.99214102,2077.9,2077.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1772052620459,6.99214102,2077.9,2077.7,5.65776414]
["bitfinex-derivatives","ETHF0:USTF0",1772052620759,0.00511997,2078.1,2077.8,5.65771357]
["bitfinex-derivatives","ETHF0:USTF0",1772052620956,6.99214102,2078.0,2077.3,4.90594231]
["bitfinex-derivatives","ETHF0:USTF0",1772052621158,6.99214102,2078.0,2077.4,19.4667578]
["bitfinex-derivatives","ETHF0:USTF0",1772052621357,6.99214102,2078.0,2076.8,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1772052621358,6.99214102,2078.0,2077.5,19.47780697]
["bitfinex-derivatives","ETHF0:USTF0",1772052621557,6.99214102,2078.0,2077.6,14.56081549]
["bitfinex-derivatives","ETHF0:USTF0",1772052621758,3.11214527,2077.8,2077.6,6.15574431]
["bitfinex-derivatives","ETHF0:USTF0",1772052621960,6.99214102,2078.0,2077.6,6.15574431]
["bitfinex-derivatives","ETHF0:USTF0",1772052622259,3.11214527,2077.7,2077.6,6.15574431]
["bitfinex-derivatives","ETHF0:USTF0",1772052622456,3.11214527,2077.7,2077.4,9.07909055]
["bitfinex-derivatives","ETHF0:USTF0",1772052622658,6.99214102,2077.6,2077.4,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1772052622856,0.17056274,2077.8,2077.4,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1772052623554,6.99214102,2077.7,2077.5,4.81204842]
["bitfinex-derivatives","ETHF0:USTF0",1772052623759,3.11214527,2077.9,2077.5,4.81204842]
["bitfinex-derivatives","ETHF0:USTF0",1772052623962,6.99214102,2078.0,2077.5,4.81204842]
["bitfinex-derivatives","ETHF0:USTF0",1772052625057,0.57558045,2078.9,2078.0,0.89165153]
["bitfinex-derivatives","ETHF0:USTF0",1772052625258,0.57558045,2078.9,2078.2,0.89165153]
["bitfinex-derivatives","ETHF0:USTF0",1772052625460,0.57558045,2079.2,2078.4,0.90019235]
["bitfinex-derivatives","ETHF0:USTF0",1772052625665,0.57558045,2079.2,2078.5,1.14069235]
["bitfinex-derivatives","ETHF0:USTF0",1772052625960,4.89541848,2079.6,2078.6,5.0644836]
["bitfinex-derivatives","ETHF0:USTF0",1772052626162,4.90113807,2079.2,2078.7,11.3704836]
["bitfinex-derivatives","ETHF0:USTF0",1772052626568,4.89541848,2079.5,2078.8,5.23595827]
["bitfinex-derivatives","ETHF0:USTF0",1772052626867,4.89541848,2079.8,2078.8,5.23595827]
["bitfinex-derivatives","ETHF0:USTF0",1772052627665,4.90121913,2079.8,2078.8,5.23595827]
["bitfinex-derivatives","ETHF0:USTF0",1772052627865,0.1,2079.2,2078.8,5.0644836]
["bitfinex-derivatives","ETHF0:USTF0",1772052628062,4.90121913,2079.8,2079.0,5.0644836]
["bitfinex-derivatives","ETHF0:USTF0",1772052628261,4.90121913,2079.8,2079.2,12.39681415]
["bitfinex-derivatives","ETHF0:USTF0",1772052628466,4.90121913,2079.8,2079.3,7.33233055]
["bitfinex-derivatives","ETHF0:USTF0",1772052628765,4.90121913,2079.8,2079.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1772052628967,4.90121913,2079.8,2079.3,11.3694836]
["bitfinex-derivatives","ETHF0:USTF0",1772052629158,0.00580065,2079.8,2079.4,5.0644836]
["bitfinex-derivatives","ETHF0:USTF0",1772052629362,4.89541848,2080.0,2079.4,5.0644836]
["bitfinex-derivatives","ETHF0:USTF0",1772052629562,4.89541848,2080.0,2079.5,0.17147467]
["bitfinex-derivatives","ETHF0:USTF0",1772052629966,4.89541848,2080.3,2079.6,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1772052630162,4.89541848,2080.3,2079.6,6.47547467]
["bitfinex-derivatives","ETHF0:USTF0",1772052630365,4.90108282,2080.3,2079.7,5.89831288]
["bitfinex-derivatives","ETHF0:USTF0",1772052630561,4.90108282,2080.3,2079.9,5.89831288]
["bitfinex-derivatives","ETHF0:USTF0",1772052630765,0.00566434,2080.3,2080.0,11.23974391]
["bitfinex-derivatives","ETHF0:USTF0",1772052630969,0.00566434,2080.3,2080.1,5.34143103]
["bitfinex-derivatives","ETHF0:USTF0",1772052631163,1.05023338,2080.6,2080.3,5.34143103]
["bitfinex-derivatives","ETHF0:USTF0",1772052631368,6.6925016,2081.9,2080.3,5.34143103]
["bitfinex-derivatives","ETHF0:USTF0",1772052631369,5.18006456,2082.7,2081.2,5.34143103]
["bitfinex-derivatives","ETHF0:USTF0",1772052631666,5.18006456,2082.4,2081.0,5.91774832]
["bitfinex-derivatives","ETHF0:USTF0",1772052631964,5.18006456,2082.0,2080.9,5.34143103]
["bitfinex-derivatives","ETHF0:USTF0",1772052632166,5.18006456,2082.0,2080.9,5.5129057]
["bitfinex-derivatives","ETHF0:USTF0",1772052632167,5.18533554,2082.0,2080.9,5.5129057]
["bitfinex-derivatives","ETHF0:USTF0",1772052632369,0.00527098,2082.0,2081.2,5.34143103]
["bitfinex-derivatives","ETHF0:USTF0",1772052632666,0.00527098,2082.0,2081.4,5.34143103]
["bitfinex-derivatives","ETHF0:USTF0",1772052632864,5.18533554,2082.0,2081.3,0.17147467]
["bitfinex-derivatives","ETHF0:USTF0",1772052633265,5.18006456,2081.9,2081.1,5.34143103]
["bitfinex-derivatives","ETHF0:USTF0",1772052633465,5.18006456,2081.9,2080.5,11.25917935]
["bitfinex-derivatives","ETHF0:USTF0",1772052633466,5.18006456,2081.8,2080.5,11.25917935]
["bitfinex-derivatives","ETHF0:USTF0",1772052633765,5.18006456,2081.9,2080.7,11.25917935]
["bitfinex-derivatives","ETHF0:USTF0",1772052633966,5.18006456,2081.5,2080.8,0.41765348]
["bitfinex-derivatives","ETHF0:USTF0",1772052634160,5.18006456,2081.3,2080.4,5.34143103]
["bitfinex-derivatives","ETHF0:USTF0",1772052634368,5.18006456,2081.3,2080.6,0.17147467]
["bitfinex-derivatives","ETHF0:USTF0",1772052634568,5.18006456,2081.3,2080.7,7.3626254]
["bitfinex-derivatives","ETHF0:USTF0",1772052634867,5.18006456,2081.3,2080.8,1.05153562]
["bitfinex-derivatives","ETHF0:USTF0",1772052635061,5.18006456,2081.3,2080.3,5.5129057]
["bitfinex-derivatives","ETHF0:USTF0",1772052635467,11.48106456,2081.3,2080.3,5.5129057]
["bitfinex-derivatives","ETHF0:USTF0",1772052635661,11.48106456,2081.3,2080.5,11.45238965]
["bitfinex-derivatives","ETHF0:USTF0",1772052636070,11.48106456,2081.3,2080.5,5.53464133]
["bitfinex-derivatives","ETHF0:USTF0",1772052636666,11.58106456,2081.3,2080.5,5.53464133]
["bitfinex-derivatives","ETHF0:USTF0",1772052636867,6.401,2081.3,2080.5,5.53464133]
["bitfinex-derivatives","ETHF0:USTF0",1772052637069,6.401,2081.3,2080.6,0.17147467]
["bitfinex-derivatives","ETHF0:USTF0",1772052637270,6.401,2081.3,2080.6,5.89757861]
["bitfinex-derivatives","ETHF0:USTF0",1772052638074,47.63502588,2081.3,2080.6,5.89757861]
["bitfinex-derivatives","ETHF0:USTF0",1772052638367,47.63502588,2081.3,2080.2,5.91774832]
["bitfinex-derivatives","ETHF0:USTF0",1772052638368,0.43501534,2081.2,2080.0,5.81545753]
["bitfinex-derivatives","ETHF0:USTF0",1772052640472,0.28496212,2081.0,2080.0,5.81545753]
["bitfinex-derivatives","ETHF0:USTF0",1772052640667,0.28496212,2081.0,2080.0,0.00411098]
["bitfinex-derivatives","ETHF0:USTF0",1772052640975,0.27179164,2080.8,2079.5,5.79577531]
["bitfinex-derivatives","ETHF0:USTF0",1772052641171,0.26768066,2080.6,2079.5,5.79577531]
["bitfinex-derivatives","ETHF0:USTF0",1772052641766,0.26768066,2080.6,2079.6,5.92431072]
["bitfinex-derivatives","ETHF0:USTF0",1772052641970,6.299,2080.5,2079.6,5.92431072]
["bitfinex-derivatives","ETHF0:USTF0",1772052642172,0.00437646,2080.5,2079.6,5.92431072]
["bitfinex-derivatives","ETHF0:USTF0",1772052642372,6.299,2080.4,2079.6,5.92431072]
["bitfinex-derivatives","ETHF0:USTF0",1772052642775,6.53928,2080.4,2079.5,0.00515833]
["bitfinex-derivatives","ETHF0:USTF0",1772052642970,0.00437646,2080.5,2079.5,5.92882628]
["bitfinex-derivatives","ETHF0:USTF0",1772052643172,6.299,2080.4,2079.5,5.92882628]
["bitfinex-derivatives","ETHF0:USTF0",1772052643373,0.00437646,2080.5,2079.5,5.92882628]
["bitfinex-derivatives","ETHF0:USTF0",1772052643569,0.24029,2080.3,2079.5,0.00515833]
["bitfinex-derivatives","ETHF0:USTF0",1772052643771,6.15156,2080.3,2079.5,0.00515833]
["bitfinex-derivatives","ETHF0:USTF0",1772052644071,0.24029,2080.3,2079.5,0.00515833]
["bitfinex-derivatives","ETHF0:USTF0",1772052644976,6.299,2080.2,2079.5,0.00515833]
["bitfinex-derivatives","ETHF0:USTF0",1772052645374,0.24029,2080.3,2078.7,11.91249613]
["bitfinex-derivatives","ETHF0:USTF0",1772052645375,0.21626194,2080.3,2078.7,11.91249613]
["bitfinex-derivatives","ETHF0:USTF0",1772052645572,0.24032,2080.0,2078.8,5.99474781]
["bitfinex-derivatives","ETHF0:USTF0",1772052645767,6.299,2079.9,2078.8,5.99474781]
["bitfinex-derivatives","ETHF0:USTF0",1772052646173,6.299,2079.9,2078.9,6.69593572]
["bitfinex-derivatives","ETHF0:USTF0",1772052646476,6.299,2079.8,2079.0,0.70118791]
["bitfinex-derivatives","ETHF0:USTF0",1772052646672,6.299,2079.8,2079.1,0.70118791]
["bitfinex-derivatives","ETHF0:USTF0",1772052646874,40.8,2080.4,2078.9,5.999161]
["bitfinex-derivatives","ETHF0:USTF0",1772052647073,40.8,2080.4,2079.1,5.99398909]
["bitfinex-derivatives","ETHF0:USTF0",1772052647074,6.299,2080.3,2079.1,5.99398909]
["bitfinex-derivatives","ETHF0:USTF0",1772052647268,0.18181852,2080.1,2079.2,7.73811959]
["bitfinex-derivatives","ETHF0:USTF0",1772052647478,0.18181852,2080.1,2079.3,0.51988281]
["bitfinex-derivatives","ETHF0:USTF0",1772052647674,0.18181852,2080.1,2079.1,5.99398909]
["bitfinex-derivatives","ETHF0:USTF0",1772052647874,0.18181852,2080.1,2079.2,7.04396664]
["bitfinex-derivatives","ETHF0:USTF0",1772052648073,0.18181852,2080.1,2079.3,7.04331068]
["bitfinex-derivatives","ETHF0:USTF0",1772052648277,0.18181852,2080.1,2079.1,5.99398909]
["bitfinex-derivatives","ETHF0:USTF0",1772052648575,5.12635069,2080.0,2079.2,7.05323013]
["bitfinex-derivatives","ETHF0:USTF0",1772052648775,6.3,2079.9,2079.3,7.05323013]
["bitfinex-derivatives","ETHF0:USTF0",1772052648973,6.3,2079.9,2078.9,5.89342146]
["bitfinex-derivatives","ETHF0:USTF0",1772052649277,6.3,2079.9,2079.0,7.05851584]
["bitfinex-derivatives","ETHF0:USTF0",1772052649278,0.00430954,2079.7,2079.0,7.05851584]
["bitfinex-derivatives","ETHF0:USTF0",1772052649479,0.24037,2079.6,2078.9,0.00441319]
["bitfinex-derivatives","ETHF0:USTF0",1772052649779,6.3,2079.5,2078.9,0.00441319]
["bitfinex-derivatives","ETHF0:USTF0",1772052649975,0.24039,2079.4,2078.3,5.88162821]
["bitfinex-derivatives","ETHF0:USTF0",1772052650172,0.24042,2079.2,2077.9,5.88162821]
["bitfinex-derivatives","ETHF0:USTF0",1772052650368,40.8,2079.1,2077.9,5.88162821]
["bitfinex-derivatives","ETHF0:USTF0",1772052650570,47.1,2079.1,2077.9,5.88162821]
["bitfinex-derivatives","ETHF0:USTF0",1772052650967,47.1,2079.1,2077.9,5.8861656]
["bitfinex-derivatives","ETHF0:USTF0",1772052651168,6.3,2079.0,2077.9,5.8861656]
["bitfinex-derivatives","ETHF0:USTF0",1772052651370,0.00556021,2079.0,2077.9,5.8861656]
["bitfinex-derivatives","ETHF0:USTF0",1772052651769,6.3,2078.9,2077.9,5.8861656]
["bitfinex-derivatives","ETHF0:USTF0",1772052652177,0.00556021,2079.0,2077.9,11.80391392]
["bitfinex-derivatives","ETHF0:USTF0",1772052652374,0.00556021,2079.0,2078.0,5.90101012]
["bitfinex-derivatives","ETHF0:USTF0",1772052652582,6.3,2078.9,2078.0,5.90101012]
["bitfinex-derivatives","ETHF0:USTF0",1772052652981,0.00556021,2079.0,2078.0,5.90101012]
["bitfinex-derivatives","ETHF0:USTF0",1772052653186,6.301,2078.9,2078.1,5.90101012]
["bitfinex-derivatives","ETHF0:USTF0",1772052653381,0.00556021,2079.0,2078.0,5.91774832]
["bitfinex-derivatives","ETHF0:USTF0",1772052653382,0.00556021,2079.0,2078.2,11.79577778]
["bitfinex-derivatives","ETHF0:USTF0",1772052653582,6.301,2079.1,2078.4,5.87802946]
["bitfinex-derivatives","ETHF0:USTF0",1772052653978,6.301,2079.0,2078.4,5.87802946]
["bitfinex-derivatives","ETHF0:USTF0",1772052654678,6.30702752,2079.0,2078.4,5.87802946]
["bitfinex-derivatives","ETHF0:USTF0",1772052654884,0.00602752,2079.0,2078.4,5.87802946]
["bitfinex-derivatives","ETHF0:USTF0",1772052655183,6.40702752,2079.0,2078.4,5.87802946]
["bitfinex-derivatives","ETHF0:USTF0",1772052655783,0.10602752,2079.0,2078.4,5.87802946]
["bitfinex-derivatives","ETHF0:USTF0",1772052655985,6.40702752,2079.0,2078.4,5.87802946]
["bitfinex-derivatives","ETHF0:USTF0",1772052656691,6.40702752,2079.0,2078.3,5.91774832]
["bitfinex-derivatives","ETHF0:USTF0",1772052656884,6.40702752,2079.0,2078.3,11.79265609]
["bitfinex-derivatives","ETHF0:USTF0",1772052657085,6.40702752,2079.0,2078.3,5.87490777]
["bitfinex-derivatives","ETHF0:USTF0",1772052657384,6.40702752,2079.0,2078.0,7.6377254]
["bitfinex-derivatives","ETHF0:USTF0",1772052657385,0.10602752,2079.0,2078.1,5.87567418]
["bitfinex-derivatives","ETHF0:USTF0",1772052657582,0.10602752,2079.0,2078.3,5.87567418]
["bitfinex-derivatives","ETHF0:USTF0",1772052658178,0.24045,2078.9,2078.1,5.87567418]
["bitfinex-derivatives","ETHF0:USTF0",1772052659487,40.8,2078.8,2078.2,6.55319601]
["bitfinex-derivatives","ETHF0:USTF0",1772052659789,40.8,2078.8,2078.3,6.55319601]
["bitfinex-derivatives","ETHF0:USTF0",1772052660095,6.302,2078.7,2078.4,0.67488844]
["bitfinex-derivatives","ETHF0:USTF0",1772052660284,6.302,2078.7,2078.3,5.87830757]
["bitfinex-derivatives","ETHF0:USTF0",1772052660285,6.302,2078.7,2078.5,0.59409147]
["bitfinex-derivatives","ETHF0:USTF0",1772052660485,6.302,2078.7,2078.3,5.87830757]
["bitfinex-derivatives","ETHF0:USTF0",1772052661286,0.24049,2078.6,2077.9,0.00453739]
["bitfinex-derivatives","ETHF0:USTF0",1772052661880,6.302,2078.7,2077.9,0.00453739]
["bitfinex-derivatives","ETHF0:USTF0",1772052661881,0.24054,2078.2,2077.9,0.00453739]
["bitfinex-derivatives","ETHF0:USTF0",1772052662087,6.302,2078.1,2077.4,5.88072899]
["bitfinex-derivatives","ETHF0:USTF0",1772052662287,0.24054,2078.2,2077.5,12.70064533]
["bitfinex-derivatives","ETHF0:USTF0",1772052662488,6.302,2078.1,2077.6,6.81998276]
["bitfinex-derivatives","ETHF0:USTF0",1772052662688,6.302,2078.1,2077.3,5.88066257]
["bitfinex-derivatives","ETHF0:USTF0",1772052662991,6.302,2078.1,2077.4,12.7039162]
["bitfinex-derivatives","ETHF0:USTF0",1772052663186,0.24054,2078.2,2077.5,12.7039162]
["bitfinex-derivatives","ETHF0:USTF0",1772052663500,6.302,2078.1,2077.6,12.66425864]
["bitfinex-derivatives","ETHF0:USTF0",1772052663784,6.302,2078.1,2077.6,5.84100501]
["bitfinex-derivatives","ETHF0:USTF0",1772052663986,0.24056,2078.0,2077.3,0.00612916]
["bitfinex-derivatives","ETHF0:USTF0",1772052664393,0.2406,2077.6,2076.8,9.7959631]
["bitfinex-derivatives","ETHF0:USTF0",1772052664689,5.4086206,2078.0,2076.9,5.84040268]
["bitfinex-derivatives","ETHF0:USTF0",1772052664887,0.24058,2077.8,2076.8,3.95556042]
["bitfinex-derivatives","ETHF0:USTF0",1772052665096,0.24064,2077.3,2076.3,5.84040268]
["bitfinex-derivatives","ETHF0:USTF0",1772052665298,0.24067,2077.0,2076.1,5.84040268]
["bitfinex-derivatives","ETHF0:USTF0",1772052665593,6.303,2076.9,2076.1,5.84040268]
["bitfinex-derivatives","ETHF0:USTF0",1772052665788,0.24067,2077.0,2076.1,5.84040268]
["bitfinex-derivatives","ETHF0:USTF0",1772052665983,6.303,2076.9,2076.1,5.84040268]
["bitfinex-derivatives","ETHF0:USTF0",1772052666188,0.24067,2077.0,2076.1,5.84040268]
["bitfinex-derivatives","ETHF0:USTF0",1772052666385,6.303,2076.9,2076.1,5.84040268]
["bitfinex-derivatives","ETHF0:USTF0",1772052666590,6.303,2076.9,2076.0,0.00610063]
["bitfinex-derivatives","ETHF0:USTF0",1772052667094,6.303,2076.9,2076.0,5.86981817]
["bitfinex-derivatives","ETHF0:USTF0",1772052667490,0.24069,2076.8,2076.0,5.86981817]
["bitfinex-derivatives","ETHF0:USTF0",1772052667891,0.24072,2076.6,2076.0,0.00610063]
["bitfinex-derivatives","ETHF0:USTF0",1772052668286,6.304,2076.5,2076.0,0.00610063]
["bitfinex-derivatives","ETHF0:USTF0",1772052668602,0.24072,2076.6,2075.8,5.87432322]
["bitfinex-derivatives","ETHF0:USTF0",1772052668893,0.5200574,2076.3,2075.4,5.62343804]
["bitfinex-derivatives","ETHF0:USTF0",1772052669685,6.305,2076.2,2075.4,5.62809595]
["bitfinex-derivatives","ETHF0:USTF0",1772052670295,0.28017226,2076.1,2075.4,0.00465791]
["bitfinex-derivatives","ETHF0:USTF0",1772052670492,0.28017226,2075.9,2075.1,5.61386164]
["bitfinex-derivatives","ETHF0:USTF0",1772052670888,6.305,2075.8,2075.1,5.61386164]
["bitfinex-derivatives","ETHF0:USTF0",1772052671398,7.09383703,2075.7,2075.1,0.00503327]
["bitfinex-derivatives","ETHF0:USTF0",1772052672096,0.76997629,2075.6,2075.1,0.00503327]
["bitfinex-derivatives","ETHF0:USTF0",1772052672491,0.24435897,2075.8,2075.1,5.37290038]
["bitfinex-derivatives","ETHF0:USTF0",1772052672695,40.8,2076.0,2075.3,5.36786711]
["bitfinex-derivatives","ETHF0:USTF0",1772052672896,6.307,2075.9,2075.3,5.36786711]
["bitfinex-derivatives","ETHF0:USTF0",1772052673591,40.8,2076.0,2075.3,5.36786711]
["bitfinex-derivatives","ETHF0:USTF0",1772052673792,6.307,2076.2,2075.5,5.36843089]
["bitfinex-derivatives","ETHF0:USTF0",1772052674095,6.307,2076.2,2075.7,5.36843089]
["bitfinex-derivatives","ETHF0:USTF0",1772052674397,5.26432601,2076.2,2075.7,5.36843089]
["bitfinex-derivatives","ETHF0:USTF0",1772052674599,6.308,2076.4,2075.7,5.36843089]
["bitfinex-derivatives","ETHF0:USTF0",1772052674897,6.3131213,2076.4,2075.7,5.36843089]
["bitfinex-derivatives","ETHF0:USTF0",1772052675096,6.3131213,2076.4,2075.9,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052675293,0.0051213,2076.4,2075.9,4.8772671]
["bitfinex-derivatives","ETHF0:USTF0",1772052675495,6.3131213,2076.4,2075.9,4.8772671]
["bitfinex-derivatives","ETHF0:USTF0",1772052676200,5.29816589,2076.3,2075.7,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052676394,5.29816589,2076.3,2075.1,7.40221867]
["bitfinex-derivatives","ETHF0:USTF0",1772052676395,5.29816589,2076.3,2075.5,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052676595,5.29816589,2076.3,2075.6,6.03080473]
["bitfinex-derivatives","ETHF0:USTF0",1772052676802,5.29816589,2076.3,2075.6,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052677894,0.1051213,2076.4,2075.6,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052678097,6.309,2076.3,2075.8,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052679104,6.309,2076.7,2076.0,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052679299,6.309,2076.7,2076.2,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052680004,6.309,2076.7,2075.8,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052680209,6.309,2076.7,2075.5,5.91774832]
["bitfinex-derivatives","ETHF0:USTF0",1772052680210,6.31278709,2076.7,2076.0,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052680499,6.31278709,2076.7,2076.2,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052680903,6.31278709,2076.7,2075.7,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052680904,5.53888589,2076.6,2075.7,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052681206,6.309,2076.6,2075.9,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052681406,6.309,2076.6,2076.1,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052682099,11.60716589,2076.6,2076.1,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052682299,5.29816589,2076.5,2075.7,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052682499,5.29816589,2076.5,2075.8,12.68415038]
["bitfinex-derivatives","ETHF0:USTF0",1772052682696,5.29816589,2076.5,2075.9,12.68415038]
["bitfinex-derivatives","ETHF0:USTF0",1772052682896,6.31,2076.4,2076.0,6.03178946]
["bitfinex-derivatives","ETHF0:USTF0",1772052683099,6.31,2076.4,2075.5,12.22774832]
["bitfinex-derivatives","ETHF0:USTF0",1772052683100,6.31,2076.8,2076.2,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052683300,6.31,2077.2,2076.4,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052683608,6.31,2077.2,2076.6,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052683802,6.31,2077.2,2076.8,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052683998,5.29816589,2077.1,2076.3,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052684203,0.00343422,2077.1,2076.5,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052684501,6.31,2077.4,2076.7,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052684704,6.31,2077.4,2076.8,6.03169204]
["bitfinex-derivatives","ETHF0:USTF0",1772052684905,5.29816589,2077.3,2076.9,0.66499494]
["bitfinex-derivatives","ETHF0:USTF0",1772052685105,5.29816589,2077.3,2076.7,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052685306,5.30216764,2077.3,2076.8,7.32639635]
["bitfinex-derivatives","ETHF0:USTF0",1772052685506,5.30216764,2077.3,2076.9,0.66565557]
["bitfinex-derivatives","ETHF0:USTF0",1772052685702,5.30216764,2077.3,2077.0,0.66565557]
["bitfinex-derivatives","ETHF0:USTF0",1772052685909,5.30216764,2077.3,2076.7,5.3666971]
["bitfinex-derivatives","ETHF0:USTF0",1772052686104,5.30216764,2077.3,2076.8,13.01723588]
["bitfinex-derivatives","ETHF0:USTF0",1772052686309,6.31,2077.4,2077.0,5.69055591]
["bitfinex-derivatives","ETHF0:USTF0",1772052686609,6.31,2077.4,2077.1,0.66610517]
["bitfinex-derivatives","ETHF0:USTF0",1772052686804,6.31,2077.4,2077.0,5.69055591]
["bitfinex-derivatives","ETHF0:USTF0",1772052687109,11.89989945,2077.4,2077.1,0.65552711]
["bitfinex-derivatives","ETHF0:USTF0",1772052687407,5.58989945,2077.3,2076.8,5.69055591]
["bitfinex-derivatives","ETHF0:USTF0",1772052687601,5.58989945,2077.3,2076.4,5.69055591]
["bitfinex-derivatives","ETHF0:USTF0",1772052688008,2.21312485,2077.1,2076.4,5.69055591]
["bitfinex-derivatives","ETHF0:USTF0",1772052688204,6.309,2077.0,2076.4,5.69055591]
["bitfinex-derivatives","ETHF0:USTF0",1772052688909,6.309,2077.0,2076.3,0.00362303]
["bitfinex-derivatives","ETHF0:USTF0",1772052688910,2.7017513,2076.9,2076.3,0.00362303]
["bitfinex-derivatives","ETHF0:USTF0",1772052689112,2.7017513,2076.9,2076.3,5.69417894]
["bitfinex-derivatives","ETHF0:USTF0",1772052689407,6.309,2077.0,2076.3,5.69417894]
["bitfinex-derivatives","ETHF0:USTF0",1772052689808,3.01193691,2076.9,2076.3,0.00362303]
["bitfinex-derivatives","ETHF0:USTF0",1772052690911,11.14,2077.0,2076.3,5.98917149]
["bitfinex-derivatives","ETHF0:USTF0",1772052691116,14.1569115,2077.0,2076.3,5.98917149]
["bitfinex-derivatives","ETHF0:USTF0",1772052691810,2.64789892,2076.9,2076.3,5.98917149]
["bitfinex-derivatives","ETHF0:USTF0",1772052692208,2.88858892,2076.8,2076.3,0.00362303]
["bitfinex-derivatives","ETHF0:USTF0",1772052692410,2.64808526,2076.6,2075.9,11.90329678]
["bitfinex-derivatives","ETHF0:USTF0",1772052692804,3.17103185,2076.3,2075.7,11.90329678]
["bitfinex-derivatives","ETHF0:USTF0",1772052693009,9.48003185,2076.2,2075.5,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052693510,40.8,2076.1,2075.5,5.99106165]
["bitfinex-derivatives","ETHF0:USTF0",1772052693707,43.95821581,2076.1,2075.5,5.99106165]
["bitfinex-derivatives","ETHF0:USTF0",1772052693909,6.39673961,2075.8,2075.2,5.91774832]
["bitfinex-derivatives","ETHF0:USTF0",1772052694212,6.39673961,2075.8,2075.1,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052694213,12.46492961,2075.7,2075.1,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052695008,12.4683294,2075.7,2075.1,5.98980178]
["bitfinex-derivatives","ETHF0:USTF0",1772052695410,6.1593294,2075.7,2075.1,5.98980178]
["bitfinex-derivatives","ETHF0:USTF0",1772052695812,6.31,2075.6,2075.1,5.98980178]
["bitfinex-derivatives","ETHF0:USTF0",1772052696017,5.99686159,2075.6,2075.1,5.98980178]
["bitfinex-derivatives","ETHF0:USTF0",1772052696219,12.1527912,2075.6,2075.1,5.98980178]
["bitfinex-derivatives","ETHF0:USTF0",1772052696518,6.31,2075.5,2075.1,5.98980178]
["bitfinex-derivatives","ETHF0:USTF0",1772052697124,6.31,2075.4,2075.1,5.98980178]
["bitfinex-derivatives","ETHF0:USTF0",1772052697416,0.27186038,2075.4,2075.1,1.43165567]
["bitfinex-derivatives","ETHF0:USTF0",1772052697616,6.42778999,2075.4,2074.9,11.90329678]
["bitfinex-derivatives","ETHF0:USTF0",1772052697824,0.27186038,2075.4,2075.0,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052698522,0.27186038,2075.4,2075.0,5.98928114]
["bitfinex-derivatives","ETHF0:USTF0",1772052698820,6.42778999,2075.4,2075.0,0.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1772052699021,6.42778999,2075.4,2074.6,11.90329678]
["bitfinex-derivatives","ETHF0:USTF0",1772052699219,0.00339979,2075.7,2074.8,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052699422,0.00339979,2075.7,2075.0,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052699722,46.9593294,2075.7,2075.2,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052700024,12.46692961,2075.6,2075.3,6.65388305]
["bitfinex-derivatives","ETHF0:USTF0",1772052700225,12.46692961,2075.6,2075.4,6.65388305]
["bitfinex-derivatives","ETHF0:USTF0",1772052700525,12.46692961,2075.6,2075.2,5.98929495]
["bitfinex-derivatives","ETHF0:USTF0",1772052700823,12.46692961,2075.6,2075.3,6.03242911]
["bitfinex-derivatives","ETHF0:USTF0",1772052701025,12.46692961,2075.6,2075.4,6.03242911]
["bitfinex-derivatives","ETHF0:USTF0",1772052701325,12.46692961,2075.6,2075.2,5.98929495]
["bitfinex-derivatives","ETHF0:USTF0",1772052701520,12.46692961,2075.6,2075.3,6.03254745]
["bitfinex-derivatives","ETHF0:USTF0",1772052701722,12.46692961,2075.6,2075.4,6.03254745]
["bitfinex-derivatives","ETHF0:USTF0",1772052701918,12.46692961,2075.6,2075.2,5.98929495]
["bitfinex-derivatives","ETHF0:USTF0",1772052702122,12.46692961,2075.6,2075.3,6.03376248]
["bitfinex-derivatives","ETHF0:USTF0",1772052702324,12.46692961,2075.6,2075.4,6.03376248]
["bitfinex-derivatives","ETHF0:USTF0",1772052702523,6.311,2075.6,2075.2,5.98929495]
["bitfinex-derivatives","ETHF0:USTF0",1772052702828,12.46692961,2075.6,2075.3,6.03499419]
["bitfinex-derivatives","ETHF0:USTF0",1772052703027,12.46692961,2075.6,2075.4,6.03499419]
["bitfinex-derivatives","ETHF0:USTF0",1772052703228,12.46692961,2075.6,2075.2,0.00374649]
["bitfinex-derivatives","ETHF0:USTF0",1772052703432,6.15592961,2075.5,2075.3,6.03459987]
["bitfinex-derivatives","ETHF0:USTF0",1772052703732,6.15592961,2075.6,2075.2,0.00374649]
["bitfinex-derivatives","ETHF0:USTF0",1772052703926,6.311,2075.5,2075.3,6.03461342]
["bitfinex-derivatives","ETHF0:USTF0",1772052704226,6.311,2075.5,2075.2,0.00374649]
["bitfinex-derivatives","ETHF0:USTF0",1772052704227,6.312,2075.5,2075.2,5.98929495]
["bitfinex-derivatives","ETHF0:USTF0",1772052704529,6.312,2075.5,2075.3,6.03347332]
["bitfinex-derivatives","ETHF0:USTF0",1772052704730,6.312,2075.5,2075.2,5.98929495]
["bitfinex-derivatives","ETHF0:USTF0",1772052704929,6.15592961,2075.6,2075.3,6.03348364]
["bitfinex-derivatives","ETHF0:USTF0",1772052705124,40.8,2076.2,2075.4,6.03203313]
["bitfinex-derivatives","ETHF0:USTF0",1772052705329,6.15592961,2076.0,2075.6,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052705525,6.15592961,2076.0,2075.7,6.03203313]
["bitfinex-derivatives","ETHF0:USTF0",1772052705721,6.15592961,2076.0,2075.2,0.00374649]
["bitfinex-derivatives","ETHF0:USTF0",1772052706024,6.15592961,2076.0,2075.4,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052706329,12.46792961,2075.9,2075.5,6.0313332]
["bitfinex-derivatives","ETHF0:USTF0",1772052706532,12.46792961,2075.9,2075.6,6.0313332]
["bitfinex-derivatives","ETHF0:USTF0",1772052706725,6.15592961,2075.8,2075.2,5.98929495]
["bitfinex-derivatives","ETHF0:USTF0",1772052708832,6.312,2075.9,2075.2,5.98929495]
["bitfinex-derivatives","ETHF0:USTF0",1772052709430,0.05,2075.8,2075.2,5.98929495]
["bitfinex-derivatives","ETHF0:USTF0",1772052709735,6.15948502,2076.0,2075.2,5.98929495]
["bitfinex-derivatives","ETHF0:USTF0",1772052709736,0.00355541,2076.0,2075.2,12.14792327]
["bitfinex-derivatives","ETHF0:USTF0",1772052710029,0.00355541,2076.0,2075.3,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052710326,6.312,2076.1,2075.5,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052710527,6.312,2076.1,2075.6,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052711530,4.831,2076.6,2075.8,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052711531,6.312,2076.3,2075.8,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052711734,6.312,2076.4,2075.8,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052711936,6.15592961,2076.3,2075.4,11.90329678]
["bitfinex-derivatives","ETHF0:USTF0",1772052712126,6.312,2076.4,2075.6,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052712328,6.31673255,2076.4,2075.8,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052712531,6.312,2076.5,2076.0,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052713024,40.8,2076.7,2076.0,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052713231,6.312,2076.6,2076.0,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052713428,6.15592961,2076.5,2075.8,5.98554846]
["bitfinex-derivatives","ETHF0:USTF0",1772052718730,6.15592961,2076.5,2075.9,5.89626809]
["bitfinex-derivatives","ETHF0:USTF0",1772052718933,6.15592961,2076.5,2076.0,5.89626809]
["bitfinex-derivatives","ETHF0:USTF0",1772052719133,6.15592961,2076.5,2076.1,5.89626809]
["bitfinex-derivatives","ETHF0:USTF0",1772052719340,6.15592961,2076.5,2076.2,5.41152809]
["bitfinex-derivatives","ETHF0:USTF0",1772052719524,6.15592961,2076.5,2075.6,18.79973047]
["bitfinex-derivatives","ETHF0:USTF0",1772052719730,6.15592961,2076.5,2075.7,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052720027,6.15592961,2076.5,2075.8,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052720225,6.15592961,2076.5,2075.7,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052720626,6.15592961,2076.5,2075.8,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052720934,12.46692961,2076.5,2075.8,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052721727,6.82604676,2076.4,2075.8,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052722036,6.311,2076.5,2075.8,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052722438,6.311,2076.4,2075.9,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052723430,6.83037997,2076.6,2075.9,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052723734,6.311,2076.5,2075.9,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052724134,6.82604676,2076.4,2075.7,5.91774832]
["bitfinex-derivatives","ETHF0:USTF0",1772052724337,6.82604676,2076.4,2075.7,12.48873047]
["bitfinex-derivatives","ETHF0:USTF0",1772052724535,6.82604676,2076.0,2075.7,5.39794832]
["bitfinex-derivatives","ETHF0:USTF0",1772052724740,6.82604676,2076.0,2075.2,16.42422061]
["bitfinex-derivatives","ETHF0:USTF0",1772052724741,13.13704676,2075.9,2075.4,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052724936,6.311,2075.9,2075.4,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052725237,6.82604676,2076.1,2075.4,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052725629,6.311,2076.0,2075.5,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052725839,6.311,2076.0,2075.6,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052726039,6.82604676,2076.3,2075.6,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052726340,6.82604676,2076.1,2075.6,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052726641,6.82604676,2075.9,2075.4,10.57128673]
["bitfinex-derivatives","ETHF0:USTF0",1772052726939,13.13704676,2075.9,2075.4,10.57128673]
["bitfinex-derivatives","ETHF0:USTF0",1772052727338,13.13704676,2075.9,2075.2,0.00374649]
["bitfinex-derivatives","ETHF0:USTF0",1772052727339,6.82604676,2076.5,2075.6,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052727535,13.13704676,2076.4,2075.6,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052728540,13.13704676,2076.4,2075.6,6.54695409]
["bitfinex-derivatives","ETHF0:USTF0",1772052728840,6.82604676,2076.3,2075.6,6.54695409]
["bitfinex-derivatives","ETHF0:USTF0",1772052730236,0.00433321,2076.6,2076.2,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052730437,13.13704676,2076.9,2076.2,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052730638,13.13704676,2076.8,2076.3,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052731141,6.82604676,2076.7,2076.3,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052731337,6.83227539,2076.7,2076.3,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052731543,6.311,2076.8,2076.4,12.40639878]
["bitfinex-derivatives","ETHF0:USTF0",1772052731742,13.13704676,2076.8,2076.5,5.83541663]
["bitfinex-derivatives","ETHF0:USTF0",1772052731945,8.56867376,2076.8,2076.6,5.83541663]
["bitfinex-derivatives","ETHF0:USTF0",1772052732145,8.56867376,2076.8,2076.4,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052732440,6.82604676,2077.0,2076.6,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052732646,0.00545735,2077.0,2076.7,12.40483899]
["bitfinex-derivatives","ETHF0:USTF0",1772052732847,5.41956184,2077.1,2076.9,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052733043,6.82604676,2077.4,2077.0,12.4025279]
["bitfinex-derivatives","ETHF0:USTF0",1772052733248,6.82604676,2077.4,2077.1,5.82725807]
["bitfinex-derivatives","ETHF0:USTF0",1772052733449,6.82604676,2077.4,2076.9,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052733649,6.82604676,2077.4,2077.0,12.397911]
["bitfinex-derivatives","ETHF0:USTF0",1772052733849,6.83095009,2077.4,2077.1,5.82692885]
["bitfinex-derivatives","ETHF0:USTF0",1772052734049,6.83095009,2077.4,2077.0,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052734351,6.83095009,2077.4,2077.1,5.82817715]
["bitfinex-derivatives","ETHF0:USTF0",1772052734551,6.83095009,2077.4,2077.0,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052734746,6.83095009,2077.4,2077.1,5.82423781]
["bitfinex-derivatives","ETHF0:USTF0",1772052734947,6.83095009,2077.4,2077.0,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052735347,6.82604676,2077.2,2076.8,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052735552,6.82604676,2077.2,2076.9,5.82258587]
["bitfinex-derivatives","ETHF0:USTF0",1772052735746,6.82604676,2077.2,2077.0,5.82258587]
["bitfinex-derivatives","ETHF0:USTF0",1772052735946,6.82604676,2077.2,2076.8,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052736145,6.82604676,2077.2,2076.9,5.82312758]
["bitfinex-derivatives","ETHF0:USTF0",1772052736349,6.82604676,2077.2,2076.8,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052736547,6.82604676,2077.2,2076.9,5.82107498]
["bitfinex-derivatives","ETHF0:USTF0",1772052736752,6.82604676,2077.2,2077.0,5.82107498]
["bitfinex-derivatives","ETHF0:USTF0",1772052736953,6.82604676,2077.2,2076.7,10.5764089]
["bitfinex-derivatives","ETHF0:USTF0",1772052737153,6.82604676,2077.2,2076.8,12.39334687]
["bitfinex-derivatives","ETHF0:USTF0",1772052737454,6.31,2077.1,2076.9,5.82236472]
["bitfinex-derivatives","ETHF0:USTF0",1772052737657,6.82604676,2077.9,2077.1,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052737856,6.82604676,2078.6,2077.6,3.98658648]
["bitfinex-derivatives","ETHF0:USTF0",1772052738047,6.82604676,2078.6,2077.8,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052738355,6.82604676,2078.6,2078.0,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052738553,6.82604676,2078.6,2077.6,3.98658648]
["bitfinex-derivatives","ETHF0:USTF0",1772052738554,6.82604676,2078.6,2077.6,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052738754,6.83180502,2078.6,2077.8,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052739056,6.83180502,2078.6,2077.9,5.80597633]
["bitfinex-derivatives","ETHF0:USTF0",1772052739356,6.83180502,2078.6,2077.9,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052739955,13.13504676,2078.5,2077.9,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052741057,7.06655676,2078.4,2077.3,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052741258,6.82604676,2078.2,2077.4,12.36945831]
["bitfinex-derivatives","ETHF0:USTF0",1772052741455,6.82604676,2078.0,2077.4,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052741663,6.82604676,2078.0,2077.1,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052741959,6.82604676,2078.0,2077.3,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052742355,6.82604676,2078.2,2077.4,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052742552,6.308,2078.1,2077.4,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052743052,13.13404676,2078.1,2077.4,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052743258,6.82604676,2078.1,2077.4,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052743458,53.93404676,2078.3,2077.5,5.79019546]
["bitfinex-derivatives","ETHF0:USTF0",1772052743762,6.308,2078.2,2077.6,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052744156,47.62604676,2078.3,2077.6,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052744363,6.308,2078.1,2077.6,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052744566,13.13404676,2078.1,2077.6,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052744862,6.308,2078.1,2077.6,6.57098215]
["bitfinex-derivatives","ETHF0:USTF0",1772052747461,6.40184966,2078.0,2077.4,6.80948678]
["bitfinex-derivatives","ETHF0:USTF0",1772052747660,6.40184966,2078.0,2077.3,6.80948678]
["bitfinex-derivatives","ETHF0:USTF0",1772052748556,6.40184966,2078.0,2077.2,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1772052749353,6.40184966,2078.0,2077.2,6.80948678]
["bitfinex-derivatives","ETHF0:USTF0",1772052749660,6.40184966,2078.0,2077.0,6.80948678]
["bitfinex-derivatives","ETHF0:USTF0",1772052749860,6.45184966,2078.0,2077.1,12.59970115]
["bitfinex-derivatives","ETHF0:USTF0",1772052750159,6.45184966,2078.0,2077.2,5.79021437]
["bitfinex-derivatives","ETHF0:USTF0",1772052750465,6.45184966,2078.0,2076.9,10.29358648]
["bitfinex-derivatives","ETHF0:USTF0",1772052750466,6.67214648,2077.8,2076.9,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052750659,6.67214648,2077.6,2076.9,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052750859,6.307,2077.8,2077.1,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052751259,0.05,2078.0,2077.3,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052751461,0.05,2078.0,2077.5,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052753265,6.67214648,2077.8,2077.2,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052753466,6.307,2077.9,2077.4,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052753665,12.97914648,2077.9,2077.4,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052754769,6.307,2077.9,2077.4,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052754960,6.67214648,2077.8,2077.2,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1772052755167,12.97914648,2077.9,2077.4,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052755765,6.67214648,2077.8,2077.2,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052755959,6.307,2077.9,2077.4,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052757162,6.307,2077.9,2077.6,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052757566,6.307,2077.9,2077.3,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052757767,6.67214648,2077.8,2077.4,5.71146412]
["bitfinex-derivatives","ETHF0:USTF0",1772052758066,6.67214648,2077.8,2077.2,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052758268,6.67214648,2077.8,2077.2,10.36571125]
["bitfinex-derivatives","ETHF0:USTF0",1772052758663,6.307,2077.9,2077.3,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052758864,12.97914648,2077.9,2077.3,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052759060,6.307,2077.9,2077.3,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052759463,6.307,2077.9,2077.4,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052759661,6.307,2077.9,2077.5,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052760963,6.67214648,2077.8,2077.4,3.98658648]
["bitfinex-derivatives","ETHF0:USTF0",1772052761369,12.97914648,2077.9,2077.5,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052761770,6.67214648,2077.8,2077.4,10.36571125]
["bitfinex-derivatives","ETHF0:USTF0",1772052761965,6.67214648,2077.8,2077.4,3.98658648]
["bitfinex-derivatives","ETHF0:USTF0",1772052762470,6.67214648,2077.8,2077.4,10.36571125]
["bitfinex-derivatives","ETHF0:USTF0",1772052764669,6.67214648,2077.8,2077.4,3.98658648]
["bitfinex-derivatives","ETHF0:USTF0",1772052765268,6.67214648,2077.8,2077.2,5.9542834]
["bitfinex-derivatives","ETHF0:USTF0",1772052765474,6.67214648,2077.8,2077.3,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052765771,0.05,2078.0,2077.3,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052765772,6.72214648,2078.0,2077.3,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052765969,12.97814648,2077.9,2077.3,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052766567,0.05,2078.0,2077.5,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052766774,6.306,2078.3,2077.5,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052767074,47.47214648,2078.4,2077.6,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052767373,47.47214648,2078.4,2077.7,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052768672,12.97814648,2078.5,2077.8,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052768871,6.67214648,2078.4,2077.8,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052770170,6.67214648,2078.4,2077.7,12.2602834]
["bitfinex-derivatives","ETHF0:USTF0",1772052770375,6.67214648,2078.4,2077.7,18.63940817]
["bitfinex-derivatives","ETHF0:USTF0",1772052771681,6.67214648,2078.4,2077.7,12.33340817]
["bitfinex-derivatives","ETHF0:USTF0",1772052774476,6.67214648,2078.4,2077.6,12.2602834]
["bitfinex-derivatives","ETHF0:USTF0",1772052774680,6.67214648,2078.4,2077.6,12.33340817]
["bitfinex-derivatives","ETHF0:USTF0",1772052775377,6.67214648,2078.4,2077.7,6.37912477]
["bitfinex-derivatives","ETHF0:USTF0",1772052775878,6.305,2078.3,2077.8,6.50420049]
["bitfinex-derivatives","ETHF0:USTF0",1772052776079,40.80575826,2078.6,2077.8,6.50420049]
["bitfinex-derivatives","ETHF0:USTF0",1772052776080,47.14415952,2078.6,2077.8,6.50420049]
["bitfinex-derivatives","ETHF0:USTF0",1772052776278,12.64340126,2078.5,2077.9,6.50420049]
["bitfinex-derivatives","ETHF0:USTF0",1772052776580,0.00575826,2078.6,2078.1,6.50420049]
["bitfinex-derivatives","ETHF0:USTF0",1772052776771,0.00575826,2078.6,2078.1,12.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1772052776975,0.00575826,2078.6,2078.2,6.50420049]
["bitfinex-derivatives","ETHF0:USTF0",1772052777280,0.00575826,2078.6,2078.2,6.50809522]
["bitfinex-derivatives","ETHF0:USTF0",1772052777978,6.34415952,2078.6,2078.0,6.50420049]
["bitfinex-derivatives","ETHF0:USTF0",1772052778877,6.34415952,2078.6,2078.0,6.51028767]
["bitfinex-derivatives","ETHF0:USTF0",1772052780180,6.34415952,2078.6,2078.0,0.00608718]
["bitfinex-derivatives","ETHF0:USTF0",1772052780484,12.97365234,2078.5,2077.3,6.73630059]
["bitfinex-derivatives","ETHF0:USTF0",1772052780671,4.818,2078.3,2077.3,6.73630059]
["bitfinex-derivatives","ETHF0:USTF0",1772052781375,0.02120506,2078.2,2077.3,6.74016428]
["bitfinex-derivatives","ETHF0:USTF0",1772052781576,0.53441139,2078.0,2077.3,6.74016428]
["bitfinex-derivatives","ETHF0:USTF0",1772052783981,0.50101127,2077.8,2076.9,6.71795213]
["bitfinex-derivatives","ETHF0:USTF0",1772052784281,6.31,2077.7,2076.9,6.71795213]
["bitfinex-derivatives","ETHF0:USTF0",1772052784485,0.49945079,2077.6,2076.9,6.71795213]
["bitfinex-derivatives","ETHF0:USTF0",1772052784975,6.31,2077.7,2076.9,6.72267937]
["bitfinex-derivatives","ETHF0:USTF0",1772052786079,6.31,2077.7,2076.9,13.02767937]
["bitfinex-derivatives","ETHF0:USTF0",1772052786382,3.01953597,2078.4,2076.9,13.02767937]
["bitfinex-derivatives","ETHF0:USTF0",1772052786383,6.69652699,2077.9,2077.0,6.75694977]
["bitfinex-derivatives","ETHF0:USTF0",1772052786580,6.307,2077.9,2077.0,6.75694977]
["bitfinex-derivatives","ETHF0:USTF0",1772052787179,6.67721837,2077.9,2077.0,6.75694977]
["bitfinex-derivatives","ETHF0:USTF0",1772052789882,6.72721837,2077.9,2077.0,6.75694977]
["bitfinex-derivatives","ETHF0:USTF0",1772052790178,6.72721837,2077.9,2076.9,6.30972724]
["bitfinex-derivatives","ETHF0:USTF0",1772052790179,0.00575826,2078.6,2077.4,6.79072752]
["bitfinex-derivatives","ETHF0:USTF0",1772052790377,0.25032717,2078.9,2077.9,6.79072752]
["bitfinex-derivatives","ETHF0:USTF0",1772052790584,0.25032717,2078.8,2077.9,6.79072752]
["bitfinex-derivatives","ETHF0:USTF0",1772052791186,0.23270899,2078.6,2077.9,6.79072752]
["bitfinex-derivatives","ETHF0:USTF0",1772052791379,0.23615248,2078.6,2077.9,6.79072752]
["bitfinex-derivatives","ETHF0:USTF0",1772052791580,0.00344349,2078.6,2077.9,6.79072752]
["bitfinex-derivatives","ETHF0:USTF0",1772052791781,0.00920175,2078.6,2077.9,6.79072752]
["bitfinex-derivatives","ETHF0:USTF0",1772052792189,0.13947256,2078.4,2077.9,6.79072752]
["bitfinex-derivatives","ETHF0:USTF0",1772052792483,0.13947256,2078.4,2077.3,6.83112478]
["bitfinex-derivatives","ETHF0:USTF0",1772052792985,0.14523082,2078.4,2077.3,6.83112478]
["bitfinex-derivatives","ETHF0:USTF0",1772052793186,0.13947256,2078.4,2077.3,6.83112478]
["bitfinex-derivatives","ETHF0:USTF0",1772052794489,0.14523082,2078.4,2077.3,6.83112478]
["bitfinex-derivatives","ETHF0:USTF0",1772052797085,0.08386741,2078.6,2077.3,6.83112478]
["bitfinex-derivatives","ETHF0:USTF0",1772052797490,0.00344349,2078.6,2077.5,6.82803426]
["bitfinex-derivatives","ETHF0:USTF0",1772052797689,0.00344349,2078.6,2077.7,6.82803426]
["bitfinex-derivatives","ETHF0:USTF0",1772052802392,0.00344349,2078.6,2077.7,7.06861426]
["bitfinex-derivatives","ETHF0:USTF0",1772052802690,6.32,2079.1,2077.8,6.79714574]
["bitfinex-derivatives","ETHF0:USTF0",1772052803597,11.14938646,2079.1,2077.8,6.79714574]
["bitfinex-derivatives","ETHF0:USTF0",1772052804498,6.33138646,2079.1,2077.8,6.79714574]
["bitfinex-derivatives","ETHF0:USTF0",1772052804707,6.3256282,2079.1,2078.0,6.81974081]
["bitfinex-derivatives","ETHF0:USTF0",1772052804895,6.3256282,2079.1,2078.1,6.81974081]
["bitfinex-derivatives","ETHF0:USTF0",1772052805702,0.00575826,2079.0,2078.1,6.81974081]
["bitfinex-derivatives","ETHF0:USTF0",1772052806304,6.3256282,2079.1,2078.1,6.81974081]
["bitfinex-derivatives","ETHF0:USTF0",1772052806902,0.00575826,2079.0,2078.1,6.81974081]
["bitfinex-derivatives","ETHF0:USTF0",1772052807504,6.3256282,2079.1,2078.1,6.81974081]
["bitfinex-derivatives","ETHF0:USTF0",1772052807899,0.00575826,2079.0,2078.1,6.81974081]
["bitfinex-derivatives","ETHF0:USTF0",1772052808402,6.3256282,2079.1,2078.1,6.81974081]
["bitfinex-derivatives","ETHF0:USTF0",1772052808609,6.33138646,2079.1,2078.1,6.81974081]
["bitfinex-derivatives","ETHF0:USTF0",1772052809302,6.3256282,2079.1,2078.3,6.80064973]
["bitfinex-derivatives","ETHF0:USTF0",1772052810305,47.39236,2079.7,2078.5,6.80064973]
["bitfinex-derivatives","ETHF0:USTF0",1772052810902,0.00575826,2079.6,2078.5,6.80064973]
["bitfinex-derivatives","ETHF0:USTF0",1772052811507,0.00575826,2079.5,2078.5,6.8048801]
["bitfinex-derivatives","ETHF0:USTF0",1772052812709,0.14759804,2079.6,2078.5,6.8048801]
["bitfinex-derivatives","ETHF0:USTF0",1772052813409,0.00575826,2079.5,2078.5,6.8048801]
["bitfinex-derivatives","ETHF0:USTF0",1772052813905,0.06691118,2079.5,2078.5,6.8048801]
["bitfinex-derivatives","ETHF0:USTF0",1772052814106,0.06691118,2079.4,2078.5,6.8048801]
["bitfinex-derivatives","ETHF0:USTF0",1772052814406,0.00554045,2079.6,2078.5,6.8048801]
["bitfinex-derivatives","ETHF0:USTF0",1772052814407,0.06691118,2079.2,2078.5,6.62577197]
["bitfinex-derivatives","ETHF0:USTF0",1772052814608,6.379,2079.3,2078.5,6.62577197]
["bitfinex-derivatives","ETHF0:USTF0",1772052815008,0.00575826,2079.0,2078.5,6.62577197]
["bitfinex-derivatives","ETHF0:USTF0",1772052815411,6.379,2079.3,2078.5,6.62577197]
["bitfinex-derivatives","ETHF0:USTF0",1772052815607,6.49041387,2079.3,2078.5,6.62577197]
["bitfinex-derivatives","ETHF0:USTF0",1772052816110,0.00575826,2079.0,2078.5,6.62577197]
["bitfinex-derivatives","ETHF0:USTF0",1772052816514,0.00575826,2078.9,2078.5,6.62577197]
["bitfinex-derivatives","ETHF0:USTF0",1772052816706,6.49041387,2079.3,2078.5,6.62577197]
["bitfinex-derivatives","ETHF0:USTF0",1772052817106,0.00575826,2079.0,2078.5,6.62577197]
["bitfinex-derivatives","ETHF0:USTF0",1772052817304,0.06499211,2078.8,2077.9,5.96610307]
["bitfinex-derivatives","ETHF0:USTF0",1772052817505,0.00575826,2078.0,2077.5,5.7502338]
["bitfinex-derivatives","ETHF0:USTF0",1772052817710,6.394,2078.3,2077.5,5.7502338]
["bitfinex-derivatives","ETHF0:USTF0",1772052818412,6.40006626,2078.3,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052818605,6.40582452,2078.3,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052818802,0.00606626,2078.3,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052819008,6.401,2078.6,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052819208,0.00575826,2078.5,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052819612,0.00575826,2078.4,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052819907,6.401,2078.6,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052820111,0.00575826,2078.5,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052820509,6.40486122,2078.6,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052820708,0.00575826,2078.5,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052821108,0.00575826,2078.4,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052821309,7.62942689,2078.6,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052822208,0.00575826,2078.4,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052822608,7.62942689,2078.6,2077.5,5.75554056]
["bitfinex-derivatives","ETHF0:USTF0",1772052823011,0.00386122,2078.6,2077.7,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052823315,0.00386122,2078.6,2077.9,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052823516,6.421,2078.9,2077.9,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052823912,1.25103977,2078.8,2077.9,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052824112,0.00575826,2078.6,2077.9,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052824512,0.00493932,2078.6,2077.9,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052825212,1.23575937,2079.1,2078.1,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052825419,7.63910853,2079.3,2078.3,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052826011,7.63910853,2079.3,2078.3,10.31840403]
["bitfinex-derivatives","ETHF0:USTF0",1772052826215,7.63910853,2079.3,2078.4,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052827415,1.35259156,2079.5,2078.5,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052827615,1.35259156,2079.5,2078.4,4.22527949]
["bitfinex-derivatives","ETHF0:USTF0",1772052827616,1.35259156,2079.5,2078.7,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052828114,1.33341943,2080.1,2079.1,3.98476949]
["bitfinex-derivatives","ETHF0:USTF0",1772052828418,1.33341943,2080.1,2079.3,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052828921,2.19453328,2080.2,2079.3,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052829118,1.31174654,2080.1,2079.3,6.33363454]
["bitfinex-derivatives","ETHF0:USTF0",1772052830416,1.31174654,2080.1,2079.3,6.50876251]
["bitfinex-derivatives","ETHF0:USTF0",1772052830813,7.74174654,2080.1,2079.3,6.50876251]
["bitfinex-derivatives","ETHF0:USTF0",1772052831519,42.12471515,2080.3,2079.3,6.50876251]
["bitfinex-derivatives","ETHF0:USTF0",1772052831919,1.30525135,2080.2,2079.3,6.50876251]
["bitfinex-derivatives","ETHF0:USTF0",1772052836421,1.20839958,2080.3,2079.3,6.50876251]
["bitfinex-derivatives","ETHF0:USTF0",1772052840724,1.06092464,2080.7,2079.5,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052840922,1.06092464,2080.7,2079.6,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052841723,7.47555197,2081.1,2080.0,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052842026,1.00955197,2081.1,2080.1,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052842223,6.466,2081.2,2080.1,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052842224,1.00955197,2081.0,2080.1,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052844021,0.24017,2081.4,2080.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1772052844227,1.27616098,2081.4,2080.3,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052844726,1.27616098,2081.4,2079.8,3.98476949]
["bitfinex-derivatives","ETHF0:USTF0",1772052844727,1.03344297,2080.9,2079.9,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052845030,1.01362618,2080.7,2079.9,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052845221,1.01362618,2080.7,2079.7,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052846535,0.24025,2080.6,2079.7,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052846730,0.95843854,2080.5,2079.7,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052847232,0.95843854,2080.7,2079.7,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052847626,6.469,2080.8,2079.7,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052848131,0.77768075,2081.1,2079.9,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052849229,0.24021,2081.0,2079.9,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052849532,0.75553696,2080.9,2079.9,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052850330,0.46988118,2081.1,2079.9,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052850727,0.44813669,2081.0,2079.9,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052850930,0.44813669,2080.6,2079.9,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052851125,0.44813669,2080.6,2079.4,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052851126,0.44813669,2080.3,2079.4,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052852833,0.41861897,2081.9,2080.8,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052853027,0.41861897,2081.9,2080.8,6.19266958]
["bitfinex-derivatives","ETHF0:USTF0",1772052853228,0.41861897,2081.8,2080.8,6.19266958]
["bitfinex-derivatives","ETHF0:USTF0",1772052853830,0.32932812,2081.9,2080.8,6.19266958]
["bitfinex-derivatives","ETHF0:USTF0",1772052854828,0.04,2081.8,2080.8,6.19266958]
["bitfinex-derivatives","ETHF0:USTF0",1772052856329,6.496,2082.4,2081.0,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052856533,0.48641076,2082.3,2081.2,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052856734,6.496,2082.4,2081.2,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052857239,6.496,2082.4,2081.4,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052858242,0.46340407,2082.8,2081.4,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052858535,41.26340407,2082.8,2081.4,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052858735,6.492,2082.9,2081.4,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052858933,6.492,2082.9,2081.6,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052859133,6.492,2082.9,2081.8,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052859731,0.55402111,2083.8,2082.0,12.09540119]
["bitfinex-derivatives","ETHF0:USTF0",1772052859937,0.31412111,2083.8,2082.2,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052860135,0.31412111,2083.6,2082.2,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052860438,6.496,2083.5,2082.2,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052860740,0.29277362,2084.0,2082.4,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052861042,6.78877362,2084.1,2082.6,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052861237,4.03031434,2085.5,2083.4,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052861534,0.35614668,2084.2,2082.8,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052861733,6.1825903,2084.0,2082.5,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052861932,12.6915903,2083.9,2082.5,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052862134,6.1825903,2083.7,2082.5,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052862334,6.1825903,2083.3,2082.5,6.18913119]
["bitfinex-derivatives","ETHF0:USTF0",1772052862533,6.1825903,2083.1,2082.4,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1772052862736,6.1825903,2083.0,2082.4,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1772052862934,12.6935903,2083.0,2082.4,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1772052863139,6.1825903,2082.9,2082.4,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1772052863643,6.1825903,2082.9,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052864132,6.514,2083.1,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052865435,6.1825903,2083.4,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052865635,12.6074646,2083.3,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052866237,6.0924646,2083.2,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052867234,12.6054646,2083.1,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052867429,6.0924646,2083.1,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052867630,6.512,2083.0,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052867831,6.511,2082.9,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052868040,6.0924646,2083.1,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052868435,12.6034646,2083.0,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052868637,12.6044646,2082.9,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052869038,6.512,2082.9,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052869438,6.0924646,2083.1,2082.4,6.19354024]
["bitfinex-derivatives","ETHF0:USTF0",1772052869743,6.0924646,2082.9,2082.4,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1772052869943,12.6074646,2082.8,2082.2,6.45633322]
["bitfinex-derivatives","ETHF0:USTF0",1772052870139,12.6074646,2082.7,2082.2,6.45633322]
["bitfinex-derivatives","ETHF0:USTF0",1772052870340,0.23995,2083.3,2081.7,6.45633322]
["bitfinex-derivatives","ETHF0:USTF0",1772052870341,6.25483092,2082.9,2081.7,6.45633322]
["bitfinex-derivatives","ETHF0:USTF0",1772052870542,6.01483092,2082.8,2081.7,6.45633322]
["bitfinex-derivatives","ETHF0:USTF0",1772052870741,6.52,2082.7,2081.7,6.45633322]
["bitfinex-derivatives","ETHF0:USTF0",1772052870940,6.52401991,2082.7,2081.7,6.45972442]
["bitfinex-derivatives","ETHF0:USTF0",1772052871138,6.01483092,2082.6,2081.7,6.45972442]
["bitfinex-derivatives","ETHF0:USTF0",1772052871939,6.01483092,2082.4,2081.7,6.05518112]
["bitfinex-derivatives","ETHF0:USTF0",1772052872143,6.517,2082.3,2081.7,6.05518112]
["bitfinex-derivatives","ETHF0:USTF0",1772052872340,6.517,2082.2,2081.7,6.05518112]
["bitfinex-derivatives","ETHF0:USTF0",1772052873143,6.01483092,2082.1,2081.7,0.0033912]
["bitfinex-derivatives","ETHF0:USTF0",1772052873340,6.01483092,2082.1,2081.5,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052873736,6.25492092,2082.1,2080.7,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052873939,6.01483092,2081.9,2080.7,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052874334,6.01483092,2081.9,2080.7,6.05641472]
["bitfinex-derivatives","ETHF0:USTF0",1772052874535,0.24009,2082.1,2080.7,6.05641472]
["bitfinex-derivatives","ETHF0:USTF0",1772052874536,12.53583092,2081.8,2080.7,6.05641472]
["bitfinex-derivatives","ETHF0:USTF0",1772052874737,6.25497092,2081.7,2080.7,6.05641472]
["bitfinex-derivatives","ETHF0:USTF0",1772052874934,6.01483092,2081.5,2080.7,6.05641472]
["bitfinex-derivatives","ETHF0:USTF0",1772052875140,6.52,2081.4,2080.7,6.05641472]
["bitfinex-derivatives","ETHF0:USTF0",1772052875547,6.01483092,2081.3,2080.7,0.0046248]
["bitfinex-derivatives","ETHF0:USTF0",1772052875746,6.01483092,2081.3,2079.6,6.53337]
["bitfinex-derivatives","ETHF0:USTF0",1772052875947,6.01483092,2081.3,2079.8,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052876749,6.01483092,2081.3,2079.8,6.05529087]
["bitfinex-derivatives","ETHF0:USTF0",1772052877041,6.01483092,2081.1,2079.8,6.05529087]
["bitfinex-derivatives","ETHF0:USTF0",1772052877249,6.01483092,2080.7,2079.8,6.05529087]
["bitfinex-derivatives","ETHF0:USTF0",1772052877445,6.01483092,2080.5,2079.8,6.05529087]
["bitfinex-derivatives","ETHF0:USTF0",1772052877747,6.01483092,2080.5,2079.8,0.00350095]
["bitfinex-derivatives","ETHF0:USTF0",1772052877944,6.01483092,2080.5,2079.4,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052878739,6.01456891,2080.1,2079.2,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052878941,6.00897083,2079.7,2078.8,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052879149,6.00897083,2079.5,2078.8,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052879349,6.00897083,2079.5,2078.6,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052879544,6.01483092,2079.3,2078.6,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052879744,12.54383092,2079.2,2078.6,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052880045,12.54920918,2079.2,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052880246,6.02020918,2079.2,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052880448,6.531,2079.1,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052882046,12.25097941,2079.1,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052882349,0.00537826,2079.2,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052882741,12.2474779,2079.1,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052882940,6.546,2079.0,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052883140,6.547,2079.0,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052883348,0.00537826,2079.2,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052883747,6.55,2079.1,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052883943,6.551,2079.0,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052884348,6.554,2079.0,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052887349,0.00537826,2079.2,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052887552,6.57937826,2079.2,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052888256,6.58037826,2079.2,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052888458,0.00537826,2079.2,2078.6,6.05609625]
["bitfinex-derivatives","ETHF0:USTF0",1772052888661,6.578,2079.9,2078.8,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052888958,5.66783498,2080.3,2078.8,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052889259,5.66783498,2080.3,2079.0,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052889260,12.00754498,2080.2,2079.0,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052889458,5.29265481,2080.1,2079.0,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052889658,5.29810702,2080.1,2079.0,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052889959,5.27554891,2079.9,2079.0,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052890155,0.24032,2080.0,2079.0,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052890156,5.27554891,2079.7,2079.0,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052890355,5.27554891,2079.9,2079.0,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052890655,6.589,2079.8,2079.0,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052890855,6.59,2079.7,2079.0,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052891558,5.26589619,2079.6,2078.7,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052892259,5.24841384,2079.5,2078.7,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052893556,5.20942115,2079.4,2078.6,0.00430633]
["bitfinex-derivatives","ETHF0:USTF0",1772052893762,5.20942115,2079.2,2078.6,0.00430633]
["bitfinex-derivatives","ETHF0:USTF0",1772052893957,4.818,2079.2,2078.6,0.00430633]
["bitfinex-derivatives","ETHF0:USTF0",1772052894266,5.20942115,2079.1,2078.6,0.00430633]
["bitfinex-derivatives","ETHF0:USTF0",1772052894468,11.80164866,2079.0,2078.6,0.00430633]
["bitfinex-derivatives","ETHF0:USTF0",1772052894667,5.19212584,2078.9,2078.2,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052894863,5.18781951,2078.8,2078.0,6.05178992]
["bitfinex-derivatives","ETHF0:USTF0",1772052895767,5.18781951,2078.8,2078.0,6.05574667]
["bitfinex-derivatives","ETHF0:USTF0",1772052895963,10.24628951,2078.8,2078.0,0.00395675]
["bitfinex-derivatives","ETHF0:USTF0",1772052896170,6.592,2079.0,2076.6,9.83697124]
["bitfinex-derivatives","ETHF0:USTF0",1772052896171,5.35493444,2078.5,2077.2,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052896474,5.05849,2078.6,2077.2,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052896475,5.35493444,2078.3,2077.2,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052896668,6.604,2078.2,2077.2,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052896859,11.94152561,2078.2,2077.2,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052897059,5.33752561,2078.1,2077.2,5.9031406]
["bitfinex-derivatives","ETHF0:USTF0",1772052897667,6.603,2078.8,2077.8,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052898167,5.30612988,2078.7,2077.8,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052898363,45.85843,2079.1,2077.8,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052898364,11.91614576,2078.6,2077.8,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052898567,5.30961716,2078.6,2077.8,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052898765,6.611,2078.5,2077.8,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052898967,6.612,2078.4,2077.8,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052899167,5.30961716,2078.6,2077.8,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052899367,5.20732713,2078.4,2077.8,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052900365,5.18973532,2078.5,2077.5,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052900564,0.0034714,2078.6,2077.5,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052900565,5.18973532,2078.3,2077.5,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052901271,6.619,2078.2,2077.5,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052901468,5.21915997,2078.1,2077.2,0.00402948]
["bitfinex-derivatives","ETHF0:USTF0",1772052901666,5.21915997,2077.9,2077.2,0.00402948]
["bitfinex-derivatives","ETHF0:USTF0",1772052901866,5.20144464,2077.7,2076.2,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1772052902065,5.20144464,2077.6,2076.4,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052902271,5.20144464,2077.4,2076.4,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052902466,5.20150968,2077.2,2076.4,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052902867,5.20150968,2077.2,2076.4,5.90399924]
["bitfinex-derivatives","ETHF0:USTF0",1772052903063,5.1838523,2077.0,2075.6,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052903263,5.1838523,2076.7,2075.6,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052903573,5.34615165,2076.2,2075.4,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052903770,11.98015165,2076.1,2075.4,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052904071,5.34615165,2075.9,2075.4,0.0059428]
["bitfinex-derivatives","ETHF0:USTF0",1772052904266,5.34615165,2075.9,2075.1,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052904463,5.35197234,2076.1,2075.1,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052904670,6.65300967,2076.1,2075.1,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052904964,0.00600967,2076.1,2075.3,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052905273,11.63259843,2076.9,2075.6,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052905866,6.65,2076.9,2075.6,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052906174,6.65551066,2076.9,2075.6,5.90484422]
["bitfinex-derivatives","ETHF0:USTF0",1772052906869,5.04474075,2076.8,2075.7,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052907265,6.65551066,2076.9,2075.7,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052907266,6.65551066,2076.9,2075.8,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772052907570,0.00551066,2076.9,2075.9,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052907767,0.24059,2077.8,2075.8,6.54581]
["bitfinex-derivatives","ETHF0:USTF0",1772052907768,5.07035244,2077.6,2076.3,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052907969,11.72335244,2077.5,2076.3,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052908170,5.07035244,2077.4,2076.3,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052908671,5.07486363,2077.4,2076.3,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052909070,5.05271312,2077.1,2076.3,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052909268,5.05271312,2076.9,2075.7,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052909468,6.666,2076.8,2075.7,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052909671,11.59470946,2076.8,2075.7,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052910065,6.666,2076.8,2075.7,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052910770,6.716,2076.8,2075.7,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052911072,4.91122229,2076.7,2075.7,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052911876,4.84953919,2076.5,2075.7,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052913776,6.667,2076.6,2075.7,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052913967,4.77502773,2076.5,2075.7,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052914170,6.667,2076.6,2075.7,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052914377,4.77502773,2077.0,2075.9,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052914568,11.4454051,2077.2,2075.9,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052915177,6.673,2077.1,2075.9,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052915378,6.677,2077.2,2076.1,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052915578,6.677,2077.2,2076.3,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052917177,6.681,2077.2,2076.3,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052918469,6.681,2077.2,2076.1,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052918470,4.62385376,2076.9,2076.1,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052918674,6.686,2076.8,2076.1,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052919074,6.686,2076.8,2075.8,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052919075,4.60560215,2076.7,2075.8,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052919979,6.69,2076.6,2075.8,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052920380,9.81589819,2077.3,2075.6,0.0057331]
["bitfinex-derivatives","ETHF0:USTF0",1772052920381,4.82654125,2077.2,2076.0,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052921276,6.92964,2077.3,2076.0,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052921779,11.7072808,2077.3,2076.1,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052924577,14.1152808,2077.3,2076.1,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052925084,4.75990403,2077.2,2076.1,5.89911112]
["bitfinex-derivatives","ETHF0:USTF0",1772052925978,0.00451119,2077.4,2076.3,5.55760401]
["bitfinex-derivatives","ETHF0:USTF0",1772052927579,0.00451119,2077.4,2076.5,5.55760401]
["bitfinex-derivatives","ETHF0:USTF0",1772052927776,4.88352477,2077.4,2076.5,5.55760401]
["bitfinex-derivatives","ETHF0:USTF0",1772052928580,4.88352477,2077.4,2076.6,5.79832401]
["bitfinex-derivatives","ETHF0:USTF0",1772052928581,0.00451119,2077.4,2076.6,5.79832401]
["bitfinex-derivatives","ETHF0:USTF0",1772052928883,6.727,2077.7,2076.6,5.79832401]
["bitfinex-derivatives","ETHF0:USTF0",1772052929076,6.727,2077.7,2076.7,5.55760401]
["bitfinex-derivatives","ETHF0:USTF0",1772052929578,4.84774723,2077.6,2076.7,11.86560401]
["bitfinex-derivatives","ETHF0:USTF0",1772052929784,4.85351371,2077.6,2076.8,5.55760401]
["bitfinex-derivatives","ETHF0:USTF0",1772052930184,0.00576648,2077.6,2076.8,5.55760401]
["bitfinex-derivatives","ETHF0:USTF0",1772052930683,3.02256289,2078.3,2076.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052930883,4.83170961,2078.2,2077.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052931380,52.35870961,2078.4,2077.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052931586,2.408,2078.3,2077.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052931888,2.41342714,2078.3,2077.2,5.96618621]
["bitfinex-derivatives","ETHF0:USTF0",1772052932083,6.74042714,2078.3,2077.3,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052932477,4.84824666,2078.8,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052932884,2.408,2078.8,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052933183,6.741,2079.0,2078.0,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052933485,6.74572031,2079.0,2078.1,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052933879,2.408,2078.9,2078.1,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052934077,0.00472031,2079.0,2078.3,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052934387,6.745,2079.2,2078.3,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052934782,11.53827216,2079.2,2078.3,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052934985,2.408,2079.1,2078.3,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052935186,2.41063213,2079.1,2078.3,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052935387,4.79327216,2079.0,2078.1,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052935589,4.94344001,2078.9,2078.1,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052935786,6.745,2078.8,2078.1,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052936088,2.408,2078.6,2078.1,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052936587,2.408,2078.5,2078.1,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052936787,6.745,2078.8,2078.1,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052936982,4.90734422,2078.5,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052937385,4.90734422,2078.5,2077.6,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052937690,2.408,2078.3,2077.6,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052938088,2.408,2078.2,2077.6,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052938289,6.743,2078.4,2077.6,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052938585,6.743,2079.0,2077.8,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052938985,6.743,2079.0,2078.0,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052939186,0.00263213,2079.1,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052939689,2.408,2079.0,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052940089,2.408,2078.9,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052940391,4.80668976,2079.1,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052940591,2.408,2078.8,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052941091,2.408,2078.7,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052941292,4.80668976,2079.1,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052941592,2.408,2078.8,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052941989,2.408,2078.7,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052942290,4.80668976,2079.1,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052942489,2.408,2078.9,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052942888,0.00263213,2079.1,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052943088,2.408,2078.9,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052943288,4.77791906,2078.8,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052943592,2.408,2078.6,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052943887,4.77791906,2079.0,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052944091,2.408,2078.6,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052944589,4.75991446,2078.8,2078.2,5.95023403]
["bitfinex-derivatives","ETHF0:USTF0",1772052944888,4.75991446,2078.8,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052945189,2.408,2078.7,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052945389,11.49391446,2078.8,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052945693,2.408,2078.5,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052946093,2.408,2078.4,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052946294,11.49391446,2078.8,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052946595,2.408,2078.5,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052946798,11.49391446,2078.8,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052947101,2.408,2078.5,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052947297,11.49391446,2078.8,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052947596,2.408,2078.5,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052948295,2.408,2078.3,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052948498,11.48691446,2078.8,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052948691,2.408,2078.5,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052949194,2.408,2078.3,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052949396,11.48591446,2078.8,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052949596,4.7094056,2078.7,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052949796,2.408,2078.4,2077.9,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052950399,11.43121269,2078.6,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052950599,4.70921269,2078.5,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052950799,2.408,2078.2,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052951000,4.70921269,2078.5,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052951800,2.408,2078.1,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052952199,4.70921269,2078.5,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052952494,2.408,2078.1,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052952900,1.52065864,2077.9,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052953097,4.70921269,2078.5,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052953297,1.27338304,2078.1,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052953496,4.62345761,2078.4,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052953894,1.27338304,2077.9,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052954106,4.62345761,2078.4,2077.7,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052955199,0.24306213,2079.1,2077.7,6.201264]
["bitfinex-derivatives","ETHF0:USTF0",1772052955403,12.36308303,2079.0,2078.0,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052955599,5.60808303,2079.0,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052958107,0.00263213,2079.1,2078.2,5.960684]
["bitfinex-derivatives","ETHF0:USTF0",1772052958307,0.00263213,2079.1,2078.3,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052958507,5.67580283,2079.1,2078.4,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052960302,5.67580283,2079.1,2078.5,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052960502,5.67580283,2079.1,2078.2,5.87468024]
["bitfinex-derivatives","ETHF0:USTF0",1772052960503,2.38361203,2078.9,2078.3,3.98153676]
["bitfinex-derivatives","ETHF0:USTF0",1772052960699,6.79,2078.8,2078.1,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052963103,0.00263213,2079.1,2078.2,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052963411,6.79463213,2079.1,2078.3,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052964212,9.26499498,2079.1,2078.4,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052965212,6.79463213,2079.1,2078.4,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052965610,0.00263213,2079.1,2078.4,11.21951161]
["bitfinex-derivatives","ETHF0:USTF0",1772052965910,0.00263213,2079.1,2078.5,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052966309,0.00263213,2079.1,2078.6,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052967111,2.47621525,2079.8,2078.8,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052968109,2.48098442,2079.7,2078.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052969612,55.11455403,2079.9,2078.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052969810,2.44620403,2079.8,2078.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052970412,52.66835,2079.9,2078.8,0.00622826]
["bitfinex-derivatives","ETHF0:USTF0",1772052970413,40.8,2079.9,2079.1,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052970718,2.44613488,2079.7,2079.1,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052972418,6.822,2079.8,2079.1,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052974620,43.05046686,2080.1,2079.1,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052974822,9.10446686,2080.5,2079.5,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052975119,2.25046686,2080.7,2079.7,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052975413,3.98632347,2081.2,2079.6,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1772052975414,6.857,2080.6,2079.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052975618,2.25046686,2080.9,2079.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052975820,6.856,2080.8,2079.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052976123,2.1951385,2080.7,2079.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052976317,42.9951385,2080.7,2079.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052976517,2.1951385,2080.7,2079.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052977218,6.856,2080.8,2079.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052977822,2.18328247,2080.7,2079.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052979417,6.856,2080.8,2079.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052979717,9.00763994,2080.8,2079.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052980516,9.01375309,2081.0,2079.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052981019,6.862,2081.0,2080.1,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052981213,8.9966352,2081.0,2080.1,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052981622,8.9966352,2081.0,2080.2,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052982416,2.08260849,2080.9,2080.2,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052983418,2.32282849,2080.9,2079.9,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052984021,1.9450356,2080.6,2079.7,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052984220,5.05824,2080.7,2079.7,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052984221,1.9450356,2080.4,2079.7,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052985018,1.9450356,2080.4,2079.5,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052985726,6.7630356,2080.4,2079.5,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052985928,8.55030275,2080.3,2079.5,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052986122,1.66230275,2080.2,2079.5,5.34483137]
["bitfinex-derivatives","ETHF0:USTF0",1772052986327,1.66230275,2080.2,2079.3,5.56511021]
["bitfinex-derivatives","ETHF0:USTF0",1772052986629,1.66321388,2079.9,2079.1,5.56511021]
["bitfinex-derivatives","ETHF0:USTF0",1772052986823,1.64627328,2079.7,2079.1,5.56511021]
["bitfinex-derivatives","ETHF0:USTF0",1772052987227,6.889,2079.8,2079.1,5.56511021]
["bitfinex-derivatives","ETHF0:USTF0",1772052987427,6.895,2079.8,2079.1,5.56511021]
["bitfinex-derivatives","ETHF0:USTF0",1772052987617,7.78711394,2080.1,2079.1,5.56511021]
["bitfinex-derivatives","ETHF0:USTF0",1772052988221,6.897,2080.1,2079.1,5.56511021]
["bitfinex-derivatives","ETHF0:USTF0",1772052988424,0.87324645,2080.3,2079.1,5.56511021]
["bitfinex-derivatives","ETHF0:USTF0",1772052988623,5.69124645,2080.3,2079.1,5.56511021]
["bitfinex-derivatives","ETHF0:USTF0",1772052989528,0.51862107,2080.2,2079.1,5.56511021]
["bitfinex-derivatives","ETHF0:USTF0",1772052989728,6.911,2080.1,2079.1,5.56511021]
["bitfinex-derivatives","ETHF0:USTF0",1772052989929,7.41273951,2080.1,2079.1,5.56511021]
["bitfinex-derivatives","ETHF0:USTF0",1772052993132,6.911,2080.1,2079.3,5.53488055]
["bitfinex-derivatives","ETHF0:USTF0",1772052993932,7.19487487,2080.4,2079.3,5.53488055]
["bitfinex-derivatives","ETHF0:USTF0",1772052994127,7.19687487,2080.4,2079.3,5.53488055]
["bitfinex-derivatives","ETHF0:USTF0",1772052994335,6.92,2080.4,2079.5,5.5578018]
["bitfinex-derivatives","ETHF0:USTF0",1772052994640,0.27939685,2080.7,2079.6,5.7981718]
["bitfinex-derivatives","ETHF0:USTF0",1772052994839,41.06261586,2080.6,2079.6,5.5578018]
["bitfinex-derivatives","ETHF0:USTF0",1772052995133,0.50288586,2080.5,2079.6,5.5578018]
["bitfinex-derivatives","ETHF0:USTF0",1772052995329,7.18861586,2080.4,2079.6,5.5578018]
["bitfinex-derivatives","ETHF0:USTF0",1772052995736,41.09681,2080.6,2079.6,5.5578018]
["bitfinex-derivatives","ETHF0:USTF0",1772052995934,0.29681,2080.5,2079.6,5.5578018]
["bitfinex-derivatives","ETHF0:USTF0",1772052996531,7.23381,2080.5,2079.6,5.5578018]
["bitfinex-derivatives","ETHF0:USTF0",1772052996736,0.28253647,2080.4,2079.6,5.5578018]
["bitfinex-derivatives","ETHF0:USTF0",1772052997436,6.937,2080.5,2079.6,5.5578018]
["bitfinex-derivatives","ETHF0:USTF0",1772052998539,7.08664485,2080.5,2079.6,5.5578018]
["bitfinex-derivatives","ETHF0:USTF0",1772052998735,0.13302793,2080.8,2079.8,5.5892073]
["bitfinex-derivatives","ETHF0:USTF0",1772052998940,0.13302793,2081.0,2080.0,5.5892073]
["bitfinex-derivatives","ETHF0:USTF0",1772052999139,0.13302793,2081.0,2080.2,5.5892073]
["bitfinex-derivatives","ETHF0:USTF0",1772053000035,0.1756758,2081.2,2080.2,5.5892073]
["bitfinex-derivatives","ETHF0:USTF0",1772053000537,0.17819679,2081.1,2080.2,5.5892073]
["bitfinex-derivatives","ETHF0:USTF0",1772053001440,0.22291349,2080.9,2080.2,5.5892073]
["bitfinex-derivatives","ETHF0:USTF0",1772053002037,6.948,2081.0,2080.2,5.5892073]
["bitfinex-derivatives","ETHF0:USTF0",1772053002234,6.956,2081.0,2080.2,5.5892073]
["bitfinex-derivatives","ETHF0:USTF0",1772053002642,7.16474665,2081.0,2080.2,5.5892073]
["bitfinex-derivatives","ETHF0:USTF0",1772053002844,6.956,2081.0,2080.2,5.5892073]
["bitfinex-derivatives","ETHF0:USTF0",1772053004445,0.20338443,2080.9,2080.2,5.5892073]
["bitfinex-derivatives","ETHF0:USTF0",1772053005748,0.19061495,2080.7,2080.0,5.50246948]
["bitfinex-derivatives","ETHF0:USTF0",1772053005941,4.818,2080.9,2079.4,5.50246948]
["bitfinex-derivatives","ETHF0:USTF0",1772053005942,0.19061495,2080.5,2079.4,5.50246948]
["bitfinex-derivatives","ETHF0:USTF0",1772053006147,0.19061495,2080.9,2079.8,5.50246948]
["bitfinex-derivatives","ETHF0:USTF0",1772053006447,0.19296552,2080.7,2079.8,5.50246948]
["bitfinex-derivatives","ETHF0:USTF0",1772053007049,0.17652848,2080.6,2079.8,5.50246948]
["bitfinex-derivatives","ETHF0:USTF0",1772053008946,0.44684167,2080.7,2079.8,5.50246948]
["bitfinex-derivatives","ETHF0:USTF0",1772053009149,0.20660167,2080.6,2079.8,5.50246948]
["bitfinex-derivatives","ETHF0:USTF0",1772053009948,0.24024,2080.7,2079.8,5.50246948]
["bitfinex-derivatives","ETHF0:USTF0",1772053010149,0.40657152,2080.7,2079.8,5.50246948]
["bitfinex-derivatives","ETHF0:USTF0",1772053010346,0.16861835,2080.6,2079.8,5.50246948]
["bitfinex-derivatives","ETHF0:USTF0",1772053012341,0.1270115,2080.9,2079.8,5.50246948]
["bitfinex-derivatives","ETHF0:USTF0",1772053012645,7.3352115,2081.1,2080.0,5.48514763]
["bitfinex-derivatives","ETHF0:USTF0",1772053013452,12.1532115,2081.1,2080.0,5.48514763]
["bitfinex-derivatives","ETHF0:USTF0",1772053013850,0.11860334,2081.0,2080.0,5.48514763]
["bitfinex-derivatives","ETHF0:USTF0",1772053014643,0.10464243,2080.8,2080.0,5.48514763]
["bitfinex-derivatives","ETHF0:USTF0",1772053016750,0.09408364,2080.6,2079.6,5.46070947]
["bitfinex-derivatives","ETHF0:USTF0",1772053017055,0.09408364,2080.4,2079.6,5.46070947]
["bitfinex-derivatives","ETHF0:USTF0",1772053019957,11.788,2080.5,2079.6,5.46070947]
["bitfinex-derivatives","ETHF0:USTF0",1772053020256,6.962,2080.6,2079.6,5.46070947]
["bitfinex-derivatives","ETHF0:USTF0",1772053020556,6.962,2080.6,2079.8,5.45626947]
["bitfinex-derivatives","ETHF0:USTF0",1772053020856,0.03694132,2079.8,2079.2,5.45626947]
["bitfinex-derivatives","ETHF0:USTF0",1772053021057,4.818,2079.8,2079.0,5.45626947]
["bitfinex-derivatives","ETHF0:USTF0",1772053021354,40.8,2079.7,2079.0,5.45626947]
["bitfinex-derivatives","ETHF0:USTF0",1772053022054,0.03370465,2079.8,2079.0,5.45626947]
["bitfinex-derivatives","ETHF0:USTF0",1772053022454,40.83370465,2079.8,2079.0,5.45626947]
["bitfinex-derivatives","ETHF0:USTF0",1772053025356,0.00503767,2080.1,2079.0,5.45626947]
["bitfinex-derivatives","ETHF0:USTF0",1772053025554,7.03703767,2080.1,2079.0,5.45626947]
["bitfinex-derivatives","ETHF0:USTF0",1772053025957,40.8,2080.0,2079.0,5.45626947]
["bitfinex-derivatives","ETHF0:USTF0",1772053027458,45.611,2080.0,2079.0,5.45626947]
["bitfinex-derivatives","ETHF0:USTF0",1772053027663,4.811,2079.7,2078.8,5.44762289]
["bitfinex-derivatives","ETHF0:USTF0",1772053027863,4.811,2079.5,2078.8,5.44762289]
["bitfinex-derivatives","ETHF0:USTF0",1772053028957,7.043,2079.6,2078.8,5.44762289]
["bitfinex-derivatives","ETHF0:USTF0",1772053031867,7.074,2079.6,2078.8,5.44762289]
["bitfinex-derivatives","ETHF0:USTF0",1772053032771,0.04614369,2079.5,2078.8,5.44762289]
["bitfinex-derivatives","ETHF0:USTF0",1772053035159,7.095,2079.8,2078.8,5.44762289]
["bitfinex-derivatives","ETHF0:USTF0",1772053037066,7.095,2079.8,2079.0,5.39294155]
["bitfinex-derivatives","ETHF0:USTF0",1772053039063,7.145,2079.8,2079.0,5.39294155]
["bitfinex-derivatives","ETHF0:USTF0",1772053041068,0.05,2079.8,2079.2,5.39247741]
["bitfinex-derivatives","ETHF0:USTF0",1772053041264,7.137,2080.2,2079.4,5.39247741]
["bitfinex-derivatives","ETHF0:USTF0",1772053041672,40.8,2080.1,2079.4,5.39247741]
["bitfinex-derivatives","ETHF0:USTF0",1772053042172,7.137,2080.2,2079.4,5.39247741]
["bitfinex-derivatives","ETHF0:USTF0",1772053042671,47.937,2080.2,2079.4,5.39247741]
["bitfinex-derivatives","ETHF0:USTF0",1772053045672,52.748,2080.2,2079.2,5.38672629]
["bitfinex-derivatives","ETHF0:USTF0",1772053049777,4.811,2080.0,2079.2,5.38672629]
["bitfinex-derivatives","ETHF0:USTF0",1772053050180,45.611,2080.2,2079.2,5.38672629]
["bitfinex-derivatives","ETHF0:USTF0",1772053050376,7.252,2079.9,2079.2,5.38672629]
["bitfinex-derivatives","ETHF0:USTF0",1772053053383,7.252,2079.9,2079.3,5.35200103]
["bitfinex-derivatives","ETHF0:USTF0",1772053053687,7.278,2080.0,2079.4,5.35104879]
["bitfinex-derivatives","ETHF0:USTF0",1772053053886,7.278,2080.1,2079.4,5.35104879]
["bitfinex-derivatives","ETHF0:USTF0",1772053054082,7.281,2080.1,2079.4,5.35104879]
["bitfinex-derivatives","ETHF0:USTF0",1772053057679,7.281,2080.1,2079.3,5.33946913]
["bitfinex-derivatives","ETHF0:USTF0",1772053059676,40.8,2080.0,2079.3,5.33946913]
["bitfinex-derivatives","ETHF0:USTF0",1772053061084,40.8,2080.0,2079.0,3.96138802]
["bitfinex-derivatives","ETHF0:USTF0",1772053061085,7.58436958,2079.7,2079.0,3.96138802]
["bitfinex-derivatives","ETHF0:USTF0",1772053061284,7.58436958,2079.7,2078.8,11.17653097]
["bitfinex-derivatives","ETHF0:USTF0",1772053061285,7.344,2079.6,2078.8,0.00622826]
["bitfinex-derivatives","ETHF0:USTF0",1772053062188,7.344,2079.6,2078.8,5.30098836]
["bitfinex-derivatives","ETHF0:USTF0",1772053062384,12.155,2079.6,2078.8,0.00622826]
["bitfinex-derivatives","ETHF0:USTF0",1772053063691,0.24038,2079.5,2078.8,0.00622826]
["bitfinex-derivatives","ETHF0:USTF0",1772053064085,12.155,2079.6,2078.8,5.29923773]
["bitfinex-derivatives","ETHF0:USTF0",1772053064890,12.39537,2079.6,2078.8,0.00622826]
["bitfinex-derivatives","ETHF0:USTF0",1772053065488,12.39537,2079.6,2078.5,5.28981675]
["bitfinex-derivatives","ETHF0:USTF0",1772053066397,12.40007933,2079.6,2078.5,5.29380595]
["bitfinex-derivatives","ETHF0:USTF0",1772053067390,5.05141,2079.3,2078.5,0.0039892]
["bitfinex-derivatives","ETHF0:USTF0",1772053067591,13.26200933,2079.6,2078.1,5.32310884]
["bitfinex-derivatives","ETHF0:USTF0",1772053067592,5.05144,2079.0,2078.1,5.32310884]
["bitfinex-derivatives","ETHF0:USTF0",1772053067787,12.207,2078.9,2078.1,5.32310884]
["bitfinex-derivatives","ETHF0:USTF0",1772053067984,41.04046,2078.8,2077.9,5.32310884]
["bitfinex-derivatives","ETHF0:USTF0",1772053068393,45.85146,2078.8,2077.9,5.32310884]
["bitfinex-derivatives","ETHF0:USTF0",1772053068590,45.85146,2078.8,2077.9,5.32764428]
["bitfinex-derivatives","ETHF0:USTF0",1772053070096,7.428,2078.7,2077.9,5.32764428]
["bitfinex-derivatives","ETHF0:USTF0",1772053070393,45.85146,2078.8,2077.9,5.32764428]
["bitfinex-derivatives","ETHF0:USTF0",1772053070394,7.431,2078.6,2077.9,5.32764428]
["bitfinex-derivatives","ETHF0:USTF0",1772053071096,41.04046,2078.8,2077.9,5.32764428]
["bitfinex-derivatives","ETHF0:USTF0",1772053071299,7.439,2078.7,2077.9,5.32764428]
["bitfinex-derivatives","ETHF0:USTF0",1772053072091,7.447,2078.6,2077.9,5.32764428]
["bitfinex-derivatives","ETHF0:USTF0",1772053072795,41.04046,2078.8,2077.9,5.32764428]
["bitfinex-derivatives","ETHF0:USTF0",1772053072995,7.455,2078.7,2077.9,5.32764428]
["bitfinex-derivatives","ETHF0:USTF0",1772053076299,5.05141,2079.3,2078.1,5.28136712]
["bitfinex-derivatives","ETHF0:USTF0",1772053076300,7.486,2079.0,2078.1,5.28136712]
["bitfinex-derivatives","ETHF0:USTF0",1772053077497,7.486,2079.0,2078.3,5.19358885]
["bitfinex-derivatives","ETHF0:USTF0",1772053077803,48.293,2079.2,2078.3,5.19358885]
["bitfinex-derivatives","ETHF0:USTF0",1772053081092,4.811,2079.4,2078.0,3.94547676]
["bitfinex-derivatives","ETHF0:USTF0",1772053081093,7.544,2079.4,2078.5,5.24698413]
["bitfinex-derivatives","ETHF0:USTF0",1772053081300,0.00470933,2079.6,2078.9,5.24698413]
["bitfinex-derivatives","ETHF0:USTF0",1772053082002,48.347,2080.0,2079.1,5.24616272]
["bitfinex-derivatives","ETHF0:USTF0",1772053082298,11.82532,2079.8,2078.7,3.44218676]
["bitfinex-derivatives","ETHF0:USTF0",1772053082600,48.347,2080.0,2077.5,5.26122444]
["bitfinex-derivatives","ETHF0:USTF0",1772053082601,10.96671,2078.9,2077.5,5.26122444]
["bitfinex-derivatives","ETHF0:USTF0",1772053082898,5.05147,2078.7,2077.5,5.26122444]
["bitfinex-derivatives","ETHF0:USTF0",1772053083202,4.811,2078.5,2077.5,5.26122444]
["bitfinex-derivatives","ETHF0:USTF0",1772053083704,7.557,2078.4,2077.5,5.26704839]
["bitfinex-derivatives","ETHF0:USTF0",1772053084100,4.811,2077.6,2076.3,5.26038656]
["bitfinex-derivatives","ETHF0:USTF0",1772053084302,4.811,2077.4,2076.3,5.26038656]
["bitfinex-derivatives","ETHF0:USTF0",1772053084900,4.811,2076.9,2075.7,5.27748287]
["bitfinex-derivatives","ETHF0:USTF0",1772053085207,4.811,2076.7,2075.7,5.2811428]
["bitfinex-derivatives","ETHF0:USTF0",1772053085706,7.603,2076.8,2075.7,5.2811428]
["bitfinex-derivatives","ETHF0:USTF0",1772053086097,0.00464865,2076.9,2075.7,5.2811428]
["bitfinex-derivatives","ETHF0:USTF0",1772053086596,6.303,2076.8,2075.7,5.2811428]
["bitfinex-derivatives","ETHF0:USTF0",1772053087207,40.8,2076.7,2075.7,5.2811428]
["bitfinex-derivatives","ETHF0:USTF0",1772053089611,0.00464865,2076.9,2075.7,5.2811428]
["bitfinex-derivatives","ETHF0:USTF0",1772053090107,40.8,2076.8,2075.7,5.2811428]
["bitfinex-derivatives","ETHF0:USTF0",1772053090610,7.616,2076.7,2075.7,5.2811428]
["bitfinex-derivatives","ETHF0:USTF0",1772053090813,0.24072,2076.6,2075.7,0.00365993]
["bitfinex-derivatives","ETHF0:USTF0",1772053091005,2.77620071,2076.2,2074.8,5.33865424]
["bitfinex-derivatives","ETHF0:USTF0",1772053091208,7.624,2076.1,2074.8,5.33865424]
["bitfinex-derivatives","ETHF0:USTF0",1772053091999,7.624,2076.1,2074.8,5.34240159]
["bitfinex-derivatives","ETHF0:USTF0",1772053092203,2.77620071,2076.2,2074.8,5.34240159]
["bitfinex-derivatives","ETHF0:USTF0",1772053092204,7.624,2076.0,2074.8,5.34240159]
["bitfinex-derivatives","ETHF0:USTF0",1772053094105,7.86479,2076.0,2074.8,5.34240159]
["bitfinex-derivatives","ETHF0:USTF0",1772053094313,7.86479,2076.0,2074.8,5.32594235]
["bitfinex-derivatives","ETHF0:USTF0",1772053095814,40.8,2075.9,2074.8,5.32594235]
["bitfinex-derivatives","ETHF0:USTF0",1772053098305,7.639,2076.4,2075.0,5.39253159]
["bitfinex-derivatives","ETHF0:USTF0",1772053098713,40.8,2076.3,2075.0,5.39253159]
["bitfinex-derivatives","ETHF0:USTF0",1772053099409,40.8,2076.3,2074.8,0.00374735]
["bitfinex-derivatives","ETHF0:USTF0",1772053099410,0.24082,2075.8,2074.8,5.21812059]
["bitfinex-derivatives","ETHF0:USTF0",1772053099612,7.648,2075.7,2074.8,5.21812059]
["bitfinex-derivatives","ETHF0:USTF0",1772053100212,48.68776,2076.3,2074.8,5.21812059]
["bitfinex-derivatives","ETHF0:USTF0",1772053100607,53.49876,2076.3,2074.8,5.21812059]
["bitfinex-derivatives","ETHF0:USTF0",1772053101811,0.24086,2075.4,2074.0,5.34731088]
["bitfinex-derivatives","ETHF0:USTF0",1772053102016,4.811,2075.2,2074.0,5.34731088]
["bitfinex-derivatives","ETHF0:USTF0",1772053102514,4.811,2075.2,2074.0,5.10630088]
["bitfinex-derivatives","ETHF0:USTF0",1772053102711,0.24095,2074.7,2074.0,0.00552269]
["bitfinex-derivatives","ETHF0:USTF0",1772053102915,4.811,2074.6,2073.8,5.07212944]
["bitfinex-derivatives","ETHF0:USTF0",1772053103805,4.811,2074.6,2073.8,5.07715831]
["bitfinex-derivatives","ETHF0:USTF0",1772053104217,40.8,2074.5,2073.8,5.07715831]
["bitfinex-derivatives","ETHF0:USTF0",1772053104519,45.611,2074.5,2073.8,0.00502887]
["bitfinex-derivatives","ETHF0:USTF0",1772053105217,7.677,2074.7,2073.8,5.10094803]
["bitfinex-derivatives","ETHF0:USTF0",1772053105714,40.8,2074.6,2073.8,5.10094803]
["bitfinex-derivatives","ETHF0:USTF0",1772053105910,7.696,2075.0,2073.8,5.10094803]
["bitfinex-derivatives","ETHF0:USTF0",1772053106318,12.507,2075.0,2073.8,5.10094803]
["bitfinex-derivatives","ETHF0:USTF0",1772053106517,40.8,2074.9,2073.8,5.10094803]
["bitfinex-derivatives","ETHF0:USTF0",1772053107116,0.00614196,2075.2,2074.0,5.11683631]
["bitfinex-derivatives","ETHF0:USTF0",1772053107416,0.00614196,2075.2,2074.2,5.11683631]
["bitfinex-derivatives","ETHF0:USTF0",1772053109029,0.00614196,2075.2,2073.9,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1772053109030,0.00614196,2075.2,2074.4,5.10630423]
["bitfinex-derivatives","ETHF0:USTF0",1772053109426,0.24082,2075.7,2074.4,5.10630423]
["bitfinex-derivatives","ETHF0:USTF0",1772053109926,40.8,2075.6,2074.4,5.10630423]
["bitfinex-derivatives","ETHF0:USTF0",1772053110425,40.80337816,2075.6,2074.4,5.10630423]
["bitfinex-derivatives","ETHF0:USTF0",1772053110826,4.811,2075.5,2074.4,5.10630423]
["bitfinex-derivatives","ETHF0:USTF0",1772053111531,0.24086,2075.4,2074.4,5.10630423]
["bitfinex-derivatives","ETHF0:USTF0",1772053111725,4.811,2075.2,2074.4,5.10630423]
["bitfinex-derivatives","ETHF0:USTF0",1772053115022,4.811,2075.5,2074.4,5.10630423]
["bitfinex-derivatives","ETHF0:USTF0",1772053119928,4.811,2075.5,2074.6,5.06848782]
["bitfinex-derivatives","ETHF0:USTF0",1772053122936,4.811,2075.3,2074.6,5.06848782]
["bitfinex-derivatives","ETHF0:USTF0",1772053127745,4.861,2075.3,2074.6,5.06848782]
["bitfinex-derivatives","ETHF0:USTF0",1772053128847,0.05,2075.3,2074.6,5.06848782]
["bitfinex-derivatives","ETHF0:USTF0",1772053130644,0.05,2075.3,2074.8,5.07745589]
["bitfinex-derivatives","ETHF0:USTF0",1772053130849,0.03533655,2075.3,2074.8,5.07745589]
["bitfinex-derivatives","ETHF0:USTF0",1772053133648,45.61437816,2075.6,2074.8,5.07745589]
["bitfinex-derivatives","ETHF0:USTF0",1772053133848,0.00337816,2075.6,2074.8,5.07745589]
["bitfinex-derivatives","ETHF0:USTF0",1772053134547,0.00337816,2075.6,2074.9,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1772053134749,0.00337816,2075.6,2075.0,5.13486248]
["bitfinex-derivatives","ETHF0:USTF0",1772053139158,0.00337816,2075.6,2075.1,5.09184131]
["bitfinex-derivatives","ETHF0:USTF0",1772053139451,5.05179,2076.0,2075.1,5.09184131]
["bitfinex-derivatives","ETHF0:USTF0",1772053139852,0.24084,2075.6,2074.9,5.87468024]
["bitfinex-derivatives","ETHF0:USTF0",1772053140053,0.24084,2075.6,2074.7,7.40195705]
["bitfinex-derivatives","ETHF0:USTF0",1772053140054,4.811,2075.4,2074.8,5.09131032]
["bitfinex-derivatives","ETHF0:USTF0",1772053140252,7.982,2075.8,2074.8,5.09131032]
["bitfinex-derivatives","ETHF0:USTF0",1772053140457,0.24082,2075.7,2074.5,5.09131032]
["bitfinex-derivatives","ETHF0:USTF0",1772053141048,0.24085,2075.5,2074.5,5.09131032]
["bitfinex-derivatives","ETHF0:USTF0",1772053141249,0.24092,2074.9,2073.9,5.07544232]
["bitfinex-derivatives","ETHF0:USTF0",1772053141450,4.811,2074.7,2073.9,5.07544232]
["bitfinex-derivatives","ETHF0:USTF0",1772053141758,7.995,2074.9,2073.9,5.07544232]
["bitfinex-derivatives","ETHF0:USTF0",1772053142052,7.995,2074.9,2074.1,5.07494508]
["bitfinex-derivatives","ETHF0:USTF0",1772053142255,4.811,2074.8,2073.9,5.07494508]
["bitfinex-derivatives","ETHF0:USTF0",1772053142463,2.78883563,2074.3,2073.0,5.05711765]
["bitfinex-derivatives","ETHF0:USTF0",1772053142652,12.805,2074.2,2073.0,5.05711765]
["bitfinex-derivatives","ETHF0:USTF0",1772053142960,12.805,2074.2,2073.0,5.29825765]
["bitfinex-derivatives","ETHF0:USTF0",1772053143251,12.805,2074.2,2072.7,7.40195705]
["bitfinex-derivatives","ETHF0:USTF0",1772053143252,4.811,2073.8,2072.6,5.05711765]
["bitfinex-derivatives","ETHF0:USTF0",1772053143453,4.811,2073.6,2072.6,5.06083259]
["bitfinex-derivatives","ETHF0:USTF0",1772053144152,4.811,2073.6,2072.7,5.05663679]
["bitfinex-derivatives","ETHF0:USTF0",1772053144153,2.78883563,2073.6,2072.7,5.05663679]
["bitfinex-derivatives","ETHF0:USTF0",1772053144458,7.999,2073.7,2072.5,5.05663679]
["bitfinex-derivatives","ETHF0:USTF0",1772053144655,4.811,2073.6,2072.5,5.05663679]
["bitfinex-derivatives","ETHF0:USTF0",1772053145352,40.8,2073.5,2072.5,5.06238866]
["bitfinex-derivatives","ETHF0:USTF0",1772053146153,0.00383838,2073.8,2072.7,5.06282171]
["bitfinex-derivatives","ETHF0:USTF0",1772053146354,0.00383838,2073.8,2072.9,5.06282171]
["bitfinex-derivatives","ETHF0:USTF0",1772053147859,48.817,2074.0,2073.0,5.23437084]
["bitfinex-derivatives","ETHF0:USTF0",1772053148466,48.817,2074.0,2073.2,5.23437084]
["bitfinex-derivatives","ETHF0:USTF0",1772053148859,48.82242053,2074.0,2073.2,5.23437084]
["bitfinex-derivatives","ETHF0:USTF0",1772053150367,0.00542053,2074.0,2073.2,5.23437084]
["bitfinex-derivatives","ETHF0:USTF0",1772053151158,8.056,2073.9,2073.2,5.23437084]
["bitfinex-derivatives","ETHF0:USTF0",1772053151856,0.00542053,2074.0,2073.2,5.23437084]
["bitfinex-derivatives","ETHF0:USTF0",1772053152460,40.8,2074.6,2073.4,5.13386974]
["bitfinex-derivatives","ETHF0:USTF0",1772053153164,2.78883563,2074.4,2073.4,5.13386974]
["bitfinex-derivatives","ETHF0:USTF0",1772053153362,8.057,2074.3,2073.4,5.13386974]
["bitfinex-derivatives","ETHF0:USTF0",1772053153564,8.06282204,2074.3,2073.4,5.13386974]
["bitfinex-derivatives","ETHF0:USTF0",1772053155664,0.00582204,2074.3,2073.4,5.13386974]
["bitfinex-derivatives","ETHF0:USTF0",1772053155868,0.00582204,2074.3,2073.4,5.37494974]
["bitfinex-derivatives","ETHF0:USTF0",1772053156065,0.00582204,2074.3,2073.4,11.68294974]
["bitfinex-derivatives","ETHF0:USTF0",1772053156272,4.81682204,2074.3,2073.4,5.13386974]
["bitfinex-derivatives","ETHF0:USTF0",1772053157068,7.84664767,2074.3,2073.4,5.13386974]
["bitfinex-derivatives","ETHF0:USTF0",1772053157274,4.18026664,2073.8,2073.0,4.3053068]
["bitfinex-derivatives","ETHF0:USTF0",1772053157568,4.18110189,2073.7,2073.0,4.3053068]
["bitfinex-derivatives","ETHF0:USTF0",1772053157776,8.077,2073.8,2073.0,4.3053068]
["bitfinex-derivatives","ETHF0:USTF0",1772053158166,4.17305747,2073.7,2073.0,4.3053068]
["bitfinex-derivatives","ETHF0:USTF0",1772053159270,4.47297063,2073.2,2072.5,0.00575187]
["bitfinex-derivatives","ETHF0:USTF0",1772053159470,12.54997063,2073.1,2072.5,4.31105867]
["bitfinex-derivatives","ETHF0:USTF0",1772053159665,8.077,2073.1,2072.5,4.31105867]
["bitfinex-derivatives","ETHF0:USTF0",1772053159872,45.23747217,2073.3,2072.5,4.31105867]
["bitfinex-derivatives","ETHF0:USTF0",1772053160169,9.24847217,2073.2,2072.5,4.31105867]
["bitfinex-derivatives","ETHF0:USTF0",1772053160374,4.43747217,2073.0,2072.5,4.31105867]
["bitfinex-derivatives","ETHF0:USTF0",1772053160675,8.081,2073.1,2072.3,4.3053068]
["bitfinex-derivatives","ETHF0:USTF0",1772053161173,4.39467606,2073.0,2072.3,4.3053068]
["bitfinex-derivatives","ETHF0:USTF0",1772053161472,4.39467606,2073.0,2072.3,4.30870316]
["bitfinex-derivatives","ETHF0:USTF0",1772053161473,4.39539908,2073.0,2072.3,4.30870316]
["bitfinex-derivatives","ETHF0:USTF0",1772053161866,8.081,2073.1,2072.3,4.30870316]
["bitfinex-derivatives","ETHF0:USTF0",1772053162071,12.46757005,2073.1,2072.3,4.30870316]
["bitfinex-derivatives","ETHF0:USTF0",1772053163065,8.081,2073.1,2072.3,4.30870316]
["bitfinex-derivatives","ETHF0:USTF0",1772053163270,12.44525321,2073.1,2072.3,4.30870316]
["bitfinex-derivatives","ETHF0:USTF0",1772053163667,8.081,2073.1,2072.3,4.30870316]
["bitfinex-derivatives","ETHF0:USTF0",1772053163872,40.8,2073.3,2072.4,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1772053164073,4.35578697,2073.9,2072.5,4.3053068]
["bitfinex-derivatives","ETHF0:USTF0",1772053164270,4.35578697,2073.5,2072.5,4.3053068]
["bitfinex-derivatives","ETHF0:USTF0",1772053164474,4.35578697,2073.3,2072.5,4.3053068]
["bitfinex-derivatives","ETHF0:USTF0",1772053164870,4.35578697,2073.3,2072.3,4.30870316]
["bitfinex-derivatives","ETHF0:USTF0",1772053164871,4.31872966,2073.1,2072.3,4.30870316]
["bitfinex-derivatives","ETHF0:USTF0",1772053165075,4.31872966,2072.9,2072.1,4.3053068]
["bitfinex-derivatives","ETHF0:USTF0",1772053165670,8.137,2072.8,2072.1,4.3053068]
["bitfinex-derivatives","ETHF0:USTF0",1772053165986,8.137,2072.7,2072.1,4.30965181]
["bitfinex-derivatives","ETHF0:USTF0",1772053166177,4.32387519,2072.6,2071.9,4.29453555]
["bitfinex-derivatives","ETHF0:USTF0",1772053166874,4.33605334,2072.4,2071.9,4.29453555]
["bitfinex-derivatives","ETHF0:USTF0",1772053167276,4.33605334,2072.3,2071.9,4.29976852]
["bitfinex-derivatives","ETHF0:USTF0",1772053167882,12.46874668,2072.3,2071.7,4.29453555]
["bitfinex-derivatives","ETHF0:USTF0",1772053168077,4.32774668,2072.2,2071.5,5.34476893]
["bitfinex-derivatives","ETHF0:USTF0",1772053168283,4.51800035,2072.0,2071.1,4.29453555]
["bitfinex-derivatives","ETHF0:USTF0",1772053168489,12.65900035,2071.9,2071.1,4.29453555]
["bitfinex-derivatives","ETHF0:USTF0",1772053168780,12.65900035,2071.9,2071.1,4.30052172]
["bitfinex-derivatives","ETHF0:USTF0",1772053168976,4.51800035,2071.8,2071.1,4.30052172]
["bitfinex-derivatives","ETHF0:USTF0",1772053169374,4.51800035,2072.3,2071.1,4.30052172]
["bitfinex-derivatives","ETHF0:USTF0",1772053169674,4.51800035,2072.1,2071.1,4.30052172]
["bitfinex-derivatives","ETHF0:USTF0",1772053169875,4.51800035,2072.5,2071.3,4.29453555]
["bitfinex-derivatives","ETHF0:USTF0",1772053170074,8.14,2072.6,2071.3,4.29453555]
["bitfinex-derivatives","ETHF0:USTF0",1772053170075,45.31800035,2072.4,2071.3,4.29453555]
["bitfinex-derivatives","ETHF0:USTF0",1772053170679,4.30870724,2072.3,2071.3,4.29453555]
["bitfinex-derivatives","ETHF0:USTF0",1772053170879,8.151,2072.3,2071.5,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053171477,4.30870724,2072.7,2071.5,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053171780,4.31238367,2072.8,2071.9,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053171985,4.30870724,2072.7,2071.9,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053172186,0.00367643,2072.8,2071.9,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053172898,5.05209,2073.4,2072.2,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1772053172899,4.30870724,2073.4,2072.2,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1772053173093,4.30870724,2073.7,2072.5,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053173600,4.30870724,2073.5,2072.5,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053173894,0.00367367,2073.5,2072.5,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053174087,4.31238091,2073.5,2072.5,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053175693,0.00367367,2073.5,2072.5,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053176385,4.30870724,2074.2,2072.8,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053176589,40.8,2074.1,2072.8,10.68511504]
["bitfinex-derivatives","ETHF0:USTF0",1772053176796,40.8,2074.1,2072.9,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053176997,4.30870724,2074.2,2072.9,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053177291,4.30870724,2074.2,2073.2,4.96533392]
["bitfinex-derivatives","ETHF0:USTF0",1772053177292,0.00357628,2074.2,2073.2,4.96533392]
["bitfinex-derivatives","ETHF0:USTF0",1772053177597,0.00357628,2074.2,2073.3,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053177787,40.8,2074.6,2073.6,4.96529392]
["bitfinex-derivatives","ETHF0:USTF0",1772053178495,4.30870724,2074.9,2073.6,4.96529392]
["bitfinex-derivatives","ETHF0:USTF0",1772053178689,4.31268413,2074.9,2073.6,4.96529392]
["bitfinex-derivatives","ETHF0:USTF0",1772053178893,40.8,2074.8,2073.6,4.96529392]
["bitfinex-derivatives","ETHF0:USTF0",1772053179290,45.10870724,2074.8,2073.6,4.96529392]
["bitfinex-derivatives","ETHF0:USTF0",1772053179487,4.30870724,2074.7,2073.6,4.96529392]
["bitfinex-derivatives","ETHF0:USTF0",1772053179689,4.31268413,2074.9,2073.6,4.96529392]
["bitfinex-derivatives","ETHF0:USTF0",1772053180091,40.80397689,2074.9,2073.6,4.96529392]
["bitfinex-derivatives","ETHF0:USTF0",1772053181300,4.30870724,2074.8,2073.6,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053181790,0.00397689,2074.9,2074.1,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053182194,4.31268413,2074.9,2074.1,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053182397,0.00397689,2074.9,2074.1,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053183790,0.00397689,2074.9,2073.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1772053183791,4.30870724,2075.9,2074.7,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053184191,45.10870724,2075.8,2074.8,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053184893,45.11487196,2075.8,2074.8,4.72976075]
["bitfinex-derivatives","ETHF0:USTF0",1772053185095,4.30870724,2075.7,2074.8,4.72976075]
["bitfinex-derivatives","ETHF0:USTF0",1772053185291,40.80616472,2075.8,2074.8,4.72976075]
["bitfinex-derivatives","ETHF0:USTF0",1772053185699,40.80616472,2075.8,2074.9,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053185995,45.11487196,2075.8,2074.9,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053187195,4.30870724,2075.7,2074.9,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053187393,40.80616472,2075.8,2074.9,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053187604,4.31487196,2075.8,2074.9,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053187800,0.00616472,2075.8,2075.0,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053188100,4.30870724,2076.4,2075.1,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053188302,4.30870724,2076.4,2075.3,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053189002,4.31407652,2076.4,2075.3,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053189902,2.78883563,2076.8,2075.6,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053189903,4.30870724,2076.8,2075.6,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053190103,4.30870724,2076.8,2075.8,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053191004,4.31477473,2076.8,2075.4,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053191203,2.78883563,2076.7,2075.4,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053191502,4.30870724,2076.6,2075.4,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053191698,4.30870724,2076.7,2075.4,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053191898,4.30870724,2076.7,2075.6,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053192702,4.31477473,2076.8,2075.6,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053193204,0.00606749,2076.8,2075.6,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053193403,4.31477473,2076.8,2075.8,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053193605,0.00606749,2076.8,2075.8,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053193903,4.30870724,2077.4,2076.3,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053194097,40.8,2077.3,2076.3,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053194298,45.10870724,2077.3,2076.3,4.72422392]
["bitfinex-derivatives","ETHF0:USTF0",1772053194794,45.11339845,2077.3,2076.3,4.73041002]
["bitfinex-derivatives","ETHF0:USTF0",1772053195198,4.30870724,2077.2,2076.3,4.73041002]
["bitfinex-derivatives","ETHF0:USTF0",1772053195398,4.30870724,2077.0,2076.3,0.0061861]
["bitfinex-derivatives","ETHF0:USTF0",1772053195600,4.30870724,2077.0,2075.6,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053195810,0.00469121,2077.3,2076.0,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053195811,4.60349816,2077.3,2076.0,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053196102,40.80469121,2077.3,2076.2,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053196298,4.59880695,2077.2,2076.2,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053196699,4.59880695,2077.2,2076.2,4.34062063]
["bitfinex-derivatives","ETHF0:USTF0",1772053197799,4.60349816,2077.3,2076.2,4.34062063]
["bitfinex-derivatives","ETHF0:USTF0",1772053198000,4.60349816,2077.3,2076.3,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053198700,4.60349816,2077.3,2076.2,0.00575917]
["bitfinex-derivatives","ETHF0:USTF0",1772053198896,4.59880695,2077.2,2076.2,4.34062063]
["bitfinex-derivatives","ETHF0:USTF0",1772053199100,4.59880695,2077.1,2076.2,4.34062063]
["bitfinex-derivatives","ETHF0:USTF0",1772053199298,9.40980695,2076.9,2076.2,0.00575917]
["bitfinex-derivatives","ETHF0:USTF0",1772053199504,4.59880695,2076.2,2073.4,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053199703,5.97950601,2076.8,2073.6,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053199998,4.59880695,2075.3,2074.4,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053200197,4.59880695,2075.2,2073.6,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053200395,4.60275225,2075.2,2074.0,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053200595,4.60275225,2075.2,2074.1,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053200596,0.0039453,2075.2,2074.1,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053200797,4.60275225,2075.2,2074.3,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053200997,4.60275225,2075.2,2073.6,5.41250695]
["bitfinex-derivatives","ETHF0:USTF0",1772053200998,4.60275225,2075.2,2073.7,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053201202,4.60275225,2075.2,2073.9,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053201600,4.60275225,2075.2,2074.0,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053202900,4.59880695,2074.9,2074.0,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053203501,4.59880695,2074.9,2073.8,10.64386146]
["bitfinex-derivatives","ETHF0:USTF0",1772053203699,4.59880695,2074.9,2073.9,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053204406,0.0039453,2075.2,2074.1,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053204903,4.60275225,2075.2,2074.1,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053205107,4.59880695,2075.0,2073.7,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053205312,2.78887809,2075.1,2072.5,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1772053205313,4.59880695,2074.5,2073.3,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053205607,4.59880695,2074.3,2073.3,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053206305,4.59880695,2074.3,2073.3,4.34055469]
["bitfinex-derivatives","ETHF0:USTF0",1772053209803,4.59880695,2074.8,2073.3,4.34055469]
["bitfinex-derivatives","ETHF0:USTF0",1772053210401,4.59880695,2074.6,2073.3,4.34055469]
["bitfinex-derivatives","ETHF0:USTF0",1772053211002,4.59880695,2074.8,2073.3,4.34055469]
["bitfinex-derivatives","ETHF0:USTF0",1772053211206,0.0039453,2075.2,2073.7,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053211407,4.60275225,2075.2,2073.7,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053211616,4.60275225,2075.2,2073.9,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053215712,4.60275225,2075.2,2073.3,0.00569323]
["bitfinex-derivatives","ETHF0:USTF0",1772053215713,4.59880695,2074.9,2073.3,0.00569323]
["bitfinex-derivatives","ETHF0:USTF0",1772053215913,4.59880695,2074.1,2073.3,0.00569323]
["bitfinex-derivatives","ETHF0:USTF0",1772053216114,4.59880695,2074.0,2073.3,0.00569323]
["bitfinex-derivatives","ETHF0:USTF0",1772053216317,4.59880695,2073.9,2072.1,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053216516,4.59880695,2073.9,2072.7,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053217019,4.59880695,2073.7,2072.7,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053217419,4.60331408,2073.7,2072.7,4.33986743]
["bitfinex-derivatives","ETHF0:USTF0",1772053219023,0.00450713,2073.7,2072.7,4.33986743]
["bitfinex-derivatives","ETHF0:USTF0",1772053220321,0.00450713,2073.7,2072.9,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053220621,4.60331408,2073.7,2072.9,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053222118,4.60331408,2073.7,2072.7,0.00500597]
["bitfinex-derivatives","ETHF0:USTF0",1772053222315,4.59880695,2074.2,2072.7,4.58102743]
["bitfinex-derivatives","ETHF0:USTF0",1772053222516,4.59880695,2074.2,2072.9,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053222825,4.59880695,2074.2,2073.1,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053223419,4.60409966,2074.2,2073.1,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053223626,4.59880695,2074.0,2072.7,0.00500597]
["bitfinex-derivatives","ETHF0:USTF0",1772053223923,4.59880695,2074.0,2072.7,4.33986743]
["bitfinex-derivatives","ETHF0:USTF0",1772053224125,0.00529271,2074.2,2072.9,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053224326,0.00529271,2074.2,2073.1,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053224528,4.60409966,2074.2,2073.3,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053225422,4.58001605,2074.2,2073.3,4.33486146]
["bitfinex-derivatives","ETHF0:USTF0",1772053226341,5.03047284,2073.9,2073.0,5.02333161]
["bitfinex-derivatives","ETHF0:USTF0",1772053226520,5.03047284,2073.6,2072.7,0.00500597]
["bitfinex-derivatives","ETHF0:USTF0",1772053226918,5.03047284,2073.5,2072.7,0.00500597]
["bitfinex-derivatives","ETHF0:USTF0",1772053227119,5.03047284,2073.5,2072.7,5.02833758]
["bitfinex-derivatives","ETHF0:USTF0",1772053229128,5.03047284,2073.5,2072.7,0.00500597]
["bitfinex-derivatives","ETHF0:USTF0",1772053229319,5.03047284,2073.5,2072.7,5.02833758]
["bitfinex-derivatives","ETHF0:USTF0",1772053230126,40.8,2073.4,2072.7,5.02833758]
["bitfinex-derivatives","ETHF0:USTF0",1772053230428,5.03047284,2073.3,2072.1,5.02333161]
["bitfinex-derivatives","ETHF0:USTF0",1772053231426,5.03047284,2073.3,2072.1,5.02716891]
["bitfinex-derivatives","ETHF0:USTF0",1772053233431,5.03047284,2073.3,2072.3,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053235331,5.03047284,2073.3,2072.4,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053235628,4.73984213,2073.1,2072.2,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053235833,4.73984213,2073.1,2072.2,11.24839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053236024,4.73984213,2073.1,2072.2,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053236534,4.73984213,2073.1,2072.1,0.0038373]
["bitfinex-derivatives","ETHF0:USTF0",1772053237830,4.73984213,2073.1,2072.1,4.94223308]
["bitfinex-derivatives","ETHF0:USTF0",1772053238030,4.73984213,2073.1,2072.1,0.0038373]
["bitfinex-derivatives","ETHF0:USTF0",1772053238929,4.73984213,2072.9,2071.5,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053239228,4.73984213,2072.7,2071.5,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053240032,4.74488236,2072.7,2071.5,4.94392343]
["bitfinex-derivatives","ETHF0:USTF0",1772053241333,45.53984213,2072.6,2071.5,4.94392343]
["bitfinex-derivatives","ETHF0:USTF0",1772053241735,4.73984213,2072.5,2071.5,4.94392343]
["bitfinex-derivatives","ETHF0:USTF0",1772053242027,40.8,2072.6,2071.5,4.94392343]
["bitfinex-derivatives","ETHF0:USTF0",1772053242930,0.00504023,2072.7,2071.7,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053243134,0.00504023,2072.7,2071.9,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053243442,0.00504023,2072.7,2071.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1772053243443,4.73984213,2073.6,2072.3,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053244232,0.00527526,2073.6,2072.3,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053244830,4.74511739,2073.6,2072.3,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053245629,4.74511739,2073.6,2072.5,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053250532,4.76511739,2073.6,2072.5,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053251037,0.02527526,2073.6,2072.6,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1772053251232,0.02527526,2073.6,2072.7,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053251531,0.02527526,2073.6,2072.9,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053251738,4.76511739,2073.6,2072.9,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053252039,4.76511739,2073.6,2072.7,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053254938,0.02527526,2073.6,2072.7,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053255136,4.73984213,2074.0,2072.7,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053255440,4.73984213,2074.0,2072.9,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053256241,4.74598563,2074.0,2072.9,4.93839578]
["bitfinex-derivatives","ETHF0:USTF0",1772053258137,4.74598563,2074.0,2072.9,11.24939578]
["bitfinex-derivatives","ETHF0:USTF0",1772053258734,4.74598563,2074.0,2073.0,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053258937,4.74598563,2074.0,2073.0,4.89595045]
["bitfinex-derivatives","ETHF0:USTF0",1772053259736,4.74598563,2074.0,2073.0,4.8719039]
["bitfinex-derivatives","ETHF0:USTF0",1772053260736,4.74598563,2074.0,2073.1,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053261637,0.0061435,2074.0,2073.1,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053261841,4.63479165,2074.0,2073.1,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053262236,0.0061435,2074.0,2073.1,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053262641,4.62864815,2074.4,2073.3,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053262937,4.62864815,2074.5,2073.3,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053263441,4.62864815,2074.5,2073.5,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053263643,4.63383645,2074.5,2073.5,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053265443,4.62864815,2074.4,2073.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1772053265746,4.62864815,2074.4,2073.5,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053267045,0.0051883,2074.5,2073.5,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053267541,4.62864815,2075.0,2074.0,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053267740,4.62864815,2075.0,2074.2,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053268340,4.62864815,2075.2,2074.2,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053268541,4.63228773,2075.2,2074.2,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053273859,4.63228773,2075.2,2073.9,2.78863765]
["bitfinex-derivatives","ETHF0:USTF0",1772053273860,4.62864815,2075.1,2074.0,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053274353,4.62864815,2074.9,2074.0,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053274963,4.62864815,2074.8,2073.6,11.20095938]
["bitfinex-derivatives","ETHF0:USTF0",1772053275663,4.62864815,2074.8,2073.7,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053275863,4.62864815,2074.8,2073.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1772053276363,4.62864815,2074.8,2073.7,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053277655,4.62864815,2074.8,2073.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1772053278060,4.62864815,2074.5,2073.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1772053278359,4.62864815,2074.2,2073.1,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053279865,4.62864815,2074.0,2073.1,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053280866,4.62864815,2073.8,2073.0,0.00599107]
["bitfinex-derivatives","ETHF0:USTF0",1772053281262,4.62864815,2073.8,2073.0,4.89595045]
["bitfinex-derivatives","ETHF0:USTF0",1772053282260,4.62864815,2074.0,2073.0,4.89595045]
["bitfinex-derivatives","ETHF0:USTF0",1772053283265,40.8,2074.1,2073.2,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053283468,40.8,2074.1,2073.4,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053287370,4.60533928,2074.4,2073.4,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053288069,4.60533928,2074.5,2073.4,4.88995938]
["bitfinex-derivatives","ETHF0:USTF0",1772053291866,4.60533928,2074.5,2073.1,7.46332875]
["bitfinex-derivatives","ETHF0:USTF0",1772053292074,4.60533928,2074.5,2073.0,0.00599107]
["bitfinex-derivatives","ETHF0:USTF0",1772053292075,4.46251699,2073.8,2072.6,10.58091765]
["bitfinex-derivatives","ETHF0:USTF0",1772053292269,2.78863765,2074.0,2072.6,10.58091765]
["bitfinex-derivatives","ETHF0:USTF0",1772053292270,4.46251699,2073.6,2072.6,10.58091765]
["bitfinex-derivatives","ETHF0:USTF0",1772053292477,4.46251699,2073.5,2072.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1772053292975,4.46251699,2073.3,2072.1,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053293169,4.46251699,2073.1,2072.1,4.2753866]
["bitfinex-derivatives","ETHF0:USTF0",1772053293371,12.06215464,2073.1,2072.1,0.00546895]
["bitfinex-derivatives","ETHF0:USTF0",1772053293571,4.46251699,2073.0,2072.1,0.00546895]
["bitfinex-derivatives","ETHF0:USTF0",1772053293771,4.46251699,2072.8,2072.1,0.00546895]
["bitfinex-derivatives","ETHF0:USTF0",1772053294971,4.46251699,2072.8,2072.1,4.2753866]
["bitfinex-derivatives","ETHF0:USTF0",1772053296574,4.46251699,2072.8,2072.1,0.00546895]
["bitfinex-derivatives","ETHF0:USTF0",1772053298773,4.46251699,2072.6,2072.1,0.00546895]
["bitfinex-derivatives","ETHF0:USTF0",1772053299575,4.46251699,2072.6,2072.1,4.2753866]
["bitfinex-derivatives","ETHF0:USTF0",1772053299874,4.46251699,2073.2,2072.2,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053300372,40.80405063,2073.3,2072.3,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053300576,0.00405063,2073.3,2072.3,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053301774,4.46656762,2073.3,2072.3,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053301978,4.46656762,2073.3,2072.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053302980,4.46251699,2073.2,2072.1,4.2753866]
["bitfinex-derivatives","ETHF0:USTF0",1772053307477,0.00405063,2073.3,2072.3,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053307675,4.46251699,2073.7,2072.7,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053307874,4.46251699,2073.7,2072.9,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053308075,40.8,2073.6,2073.0,10.58191765]
["bitfinex-derivatives","ETHF0:USTF0",1772053308276,4.46251699,2074.0,2073.2,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053308475,4.46251699,2074.0,2073.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053308679,4.46251699,2073.8,2073.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053308982,45.26251699,2073.9,2073.4,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053309385,0.00452946,2074.0,2073.4,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053309982,45.26251699,2074.5,2073.4,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053310383,4.46251699,2074.4,2073.4,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053310578,4.46251699,2074.9,2073.9,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053310877,4.46356755,2074.9,2074.1,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053311076,4.46356755,2074.9,2074.0,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053311277,4.46251699,2074.7,2074.0,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053311476,4.46251699,2074.7,2073.9,0.00522102]
["bitfinex-derivatives","ETHF0:USTF0",1772053311676,4.46251699,2074.5,2073.9,0.00522102]
["bitfinex-derivatives","ETHF0:USTF0",1772053314680,8.95,2074.4,2073.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053314877,4.46251699,2074.3,2073.5,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053315377,4.46251699,2074.2,2073.1,4.26991765]
["bitfinex-derivatives","ETHF0:USTF0",1772053315584,4.34556563,2073.9,2072.9,10.58191765]
["bitfinex-derivatives","ETHF0:USTF0",1772053315776,4.34556563,2073.7,2072.9,4.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1772053315971,4.34556563,2073.7,2072.9,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1772053317183,4.34556563,2073.5,2072.9,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1772053317383,4.34556563,2073.5,2072.1,10.38123]
["bitfinex-derivatives","ETHF0:USTF0",1772053317384,4.34556563,2073.5,2072.4,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053317784,4.34556563,2073.3,2072.4,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053318385,0.00455203,2073.3,2072.4,7.5764904]
["bitfinex-derivatives","ETHF0:USTF0",1772053318584,0.00455203,2073.3,2072.5,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053319280,4.35011766,2073.3,2072.5,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053320276,0.00455203,2073.3,2072.5,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053320480,4.34556563,2073.8,2072.5,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053320676,4.34556563,2074.4,2072.8,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053320884,4.34556563,2074.2,2073.0,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053321583,4.34954943,2074.2,2073.0,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053323182,4.34954943,2074.2,2073.1,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053323183,0.0039838,2074.2,2073.1,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053323385,4.34556563,2074.6,2073.5,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053323581,4.34556563,2074.6,2073.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053323782,45.14556563,2074.5,2073.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053324282,45.14834118,2074.5,2073.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053324482,4.34834118,2074.5,2073.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053324882,0.00277555,2074.5,2073.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053325882,4.34834118,2074.5,2073.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053326081,4.34556563,2075.0,2073.9,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053326293,4.34556563,2075.0,2074.1,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053326481,40.8,2074.9,2074.1,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053326687,4.34556563,2075.8,2074.3,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053326889,4.34556563,2075.8,2074.5,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053327184,4.34556563,2075.6,2074.5,4.7897031]
["bitfinex-derivatives","ETHF0:USTF0",1772053328388,4.34556563,2075.4,2074.5,4.7897031]
["bitfinex-derivatives","ETHF0:USTF0",1772053330784,40.8,2075.7,2074.5,4.7897031]
["bitfinex-derivatives","ETHF0:USTF0",1772053330988,40.8,2075.7,2074.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053331192,45.14556563,2075.7,2074.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053331487,4.34556563,2075.6,2074.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053332488,4.34556563,2075.6,2074.5,0.00607688]
["bitfinex-derivatives","ETHF0:USTF0",1772053332682,4.34556563,2075.6,2074.5,4.7897031]
["bitfinex-derivatives","ETHF0:USTF0",1772053339588,40.8,2075.7,2074.6,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772053339792,4.34556563,2076.0,2075.1,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053339989,4.34556563,2076.0,2075.3,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053340389,4.34556563,2075.9,2075.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053340590,4.34556563,2075.9,2075.2,11.09562622]
["bitfinex-derivatives","ETHF0:USTF0",1772053340991,4.34556563,2075.9,2075.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1772053340992,4.34556563,2075.9,2075.0,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053341593,4.34556563,2075.9,2074.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053341989,54.795,2076.0,2074.5,0.00607688]
["bitfinex-derivatives","ETHF0:USTF0",1772053341990,4.34556563,2075.7,2074.5,0.00607688]
["bitfinex-derivatives","ETHF0:USTF0",1772053342194,4.34556563,2075.5,2074.6,11.09562622]
["bitfinex-derivatives","ETHF0:USTF0",1772053342392,4.34556563,2075.5,2074.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053343396,4.34556563,2075.5,2074.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053344096,4.34556563,2075.5,2074.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053345495,4.34556563,2075.7,2074.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053348596,4.42187353,2075.9,2074.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053351193,4.23774776,2075.8,2074.7,4.78362622]
["bitfinex-derivatives","ETHF0:USTF0",1772053354302,4.23774776,2075.8,2074.9,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053354499,4.23774776,2075.7,2074.9,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053354700,4.23774776,2075.4,2074.6,10.67551127]
["bitfinex-derivatives","ETHF0:USTF0",1772053355199,4.23774776,2075.4,2074.7,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053360911,4.23774776,2075.6,2074.7,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053361112,4.23774776,2075.6,2074.8,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053361314,4.23774776,2075.6,2075.0,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053361811,4.23774776,2075.6,2074.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053362213,4.23774776,2075.6,2075.0,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053363517,4.23774776,2075.8,2075.0,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053364515,4.23774776,2075.8,2074.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053364716,4.23774776,2075.2,2074.5,0.00607688]
["bitfinex-derivatives","ETHF0:USTF0",1772053365215,4.23774776,2075.0,2074.5,0.00607688]
["bitfinex-derivatives","ETHF0:USTF0",1772053365614,4.23774776,2074.8,2074.0,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053365810,4.23774776,2074.8,2073.9,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053366710,4.24300024,2074.8,2073.9,4.3670702]
["bitfinex-derivatives","ETHF0:USTF0",1772053369317,4.23774776,2074.5,2073.4,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053369518,4.23774776,2074.2,2073.2,10.67551127]
["bitfinex-derivatives","ETHF0:USTF0",1772053369713,4.23774776,2074.2,2073.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053370311,4.23774776,2074.2,2073.2,10.67898117]
["bitfinex-derivatives","ETHF0:USTF0",1772053370517,4.23774776,2074.2,2073.3,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053370714,4.23774776,2074.0,2073.3,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053374122,45.03774776,2074.1,2073.3,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053375216,4.23774776,2074.0,2073.3,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053376219,0.02,2074.2,2073.3,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053376424,4.14803415,2074.2,2073.3,4.36351127]
["bitfinex-derivatives","ETHF0:USTF0",1772053377319,4.14803415,2074.2,2073.2,0.0034699]
["bitfinex-derivatives","ETHF0:USTF0",1772053377623,4.12803415,2074.1,2072.8,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053378223,4.12803415,2074.1,2072.7,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053378419,4.12803415,2074.1,2072.7,6.31584645]
["bitfinex-derivatives","ETHF0:USTF0",1772053379223,4.12803415,2074.1,2072.7,10.7688629]
["bitfinex-derivatives","ETHF0:USTF0",1772053379724,16.96911436,2074.0,2072.7,0.00384645]
["bitfinex-derivatives","ETHF0:USTF0",1772053380022,4.12803415,2073.6,2072.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053380215,4.12803415,2073.4,2072.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1772053380417,4.12803415,2073.4,2072.0,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053380725,4.12803415,2073.2,2072.0,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053380919,4.12803415,2073.0,2072.0,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053381124,4.12803415,2073.0,2072.0,4.45681495]
["bitfinex-derivatives","ETHF0:USTF0",1772053381524,4.12803415,2072.9,2072.0,4.45681495]
["bitfinex-derivatives","ETHF0:USTF0",1772053381725,4.12803415,2072.9,2072.1,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053381921,4.12803415,2073.1,2072.1,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053382323,4.12803415,2073.8,2072.5,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053382523,4.12803415,2073.8,2072.7,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053382724,4.12803415,2073.8,2072.9,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053383423,4.13329071,2073.8,2072.9,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053383824,0.00525656,2073.8,2072.9,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053384221,4.14803415,2074.2,2073.1,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053385324,0.02471949,2074.2,2073.1,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053386224,4.12803415,2074.7,2073.3,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053386425,4.12803415,2074.7,2073.5,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053387030,4.13110151,2074.7,2073.5,4.45755615]
["bitfinex-derivatives","ETHF0:USTF0",1772053387831,4.13110151,2074.7,2073.7,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053387832,0.00306736,2074.7,2073.7,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053389330,4.13110151,2074.7,2073.7,4.45301645]
["bitfinex-derivatives","ETHF0:USTF0",1772053390932,4.12803415,2074.6,2073.5,4.45755615]
["bitfinex-derivatives","ETHF0:USTF0",1772053391537,4.12803415,2074.6,2073.5,0.0045397]
["bitfinex-derivatives","ETHF0:USTF0",1772053393640,4.12803415,2074.6,2073.5,4.45755615]
["bitfinex-derivatives","ETHF0:USTF0",1772053395942,9.39206736,2074.7,2073.5,4.45755615]
["bitfinex-derivatives","ETHF0:USTF0",1772053395943,4.12803415,2074.4,2073.5,4.45755615]
["bitfinex-derivatives","ETHF0:USTF0",1772053396535,4.12803415,2074.4,2073.5,0.0045397]
["bitfinex-derivatives","ETHF0:USTF0",1772053397543,4.12803415,2074.4,2073.5,4.45755615]
["bitfinex-derivatives","ETHF0:USTF0",1772053401147,4.12803415,2074.3,2073.5,4.45755615]
["bitfinex-derivatives","ETHF0:USTF0",1772053404348,4.12803415,2074.3,2073.5,0.0045397]
["bitfinex-derivatives","ETHF0:USTF0",1772053405048,4.12803415,2074.3,2073.5,4.45755615]
["bitfinex-derivatives","ETHF0:USTF0",1772053407344,4.19366775,2074.1,2073.5,0.0045397]
["bitfinex-derivatives","ETHF0:USTF0",1772053407543,4.19366775,2073.8,2072.7,10.89777274]
["bitfinex-derivatives","ETHF0:USTF0",1772053407748,4.19366775,2073.7,2072.8,4.58477274]
["bitfinex-derivatives","ETHF0:USTF0",1772053407944,40.8,2073.6,2072.8,4.58477274]
["bitfinex-derivatives","ETHF0:USTF0",1772053408245,4.19366775,2073.7,2072.8,4.58477274]
["bitfinex-derivatives","ETHF0:USTF0",1772053408440,4.19366775,2073.7,2072.8,4.59018471]
["bitfinex-derivatives","ETHF0:USTF0",1772053408644,4.19366775,2073.6,2072.8,4.59018471]
["bitfinex-derivatives","ETHF0:USTF0",1772053412645,4.28066834,2073.8,2072.9,7.49888259]
["bitfinex-derivatives","ETHF0:USTF0",1772053412850,4.28066834,2073.8,2073.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053413150,45.08066834,2073.8,2073.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053413352,4.28066834,2073.7,2073.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053414152,40.8,2073.8,2073.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053414454,45.08066834,2073.8,2073.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053415453,4.28066834,2073.9,2073.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053417359,4.28066834,2073.8,2073.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053420559,4.30066834,2073.8,2073.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053421362,0.02,2073.8,2073.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053423362,0.02,2073.8,2073.2,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053427566,4.02798091,2074.6,2073.2,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053427567,4.28066834,2074.3,2073.2,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053427759,4.28066834,2074.6,2073.4,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053427965,0.00306736,2074.7,2073.6,7.12602328]
["bitfinex-derivatives","ETHF0:USTF0",1772053428262,40.80306736,2074.7,2073.7,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053428464,0.00306736,2074.7,2073.7,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053428663,0.00306736,2074.7,2073.8,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053428861,0.00306736,2074.7,2074.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053428862,40.80306736,2074.7,2074.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053429062,4.2837357,2074.7,2074.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053429261,0.00306736,2074.7,2074.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053429660,4.2837357,2074.7,2074.0,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053434362,9.687,2074.6,2073.9,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1772053434564,4.28066834,2074.5,2073.9,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1772053435565,4.28066834,2074.5,2073.8,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053438971,13.82663643,2074.7,2073.8,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053439373,4.10156907,2074.6,2073.8,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053440572,0.00306736,2074.7,2073.8,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053440973,4.10463643,2074.7,2073.8,4.33814736]
["bitfinex-derivatives","ETHF0:USTF0",1772053441769,0.00306736,2074.7,2073.9,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053442471,4.10463643,2074.7,2073.9,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053447277,4.10463643,2074.7,2073.8,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053447873,4.10156907,2074.5,2073.8,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053450177,4.10156907,2074.5,2073.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1772053450976,4.10156907,2074.5,2073.7,10.8398754]
["bitfinex-derivatives","ETHF0:USTF0",1772053453182,4.10156907,2074.5,2073.7,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053453378,4.10156907,2074.3,2073.7,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053454077,4.10156907,2074.3,2073.5,10.8398754]
["bitfinex-derivatives","ETHF0:USTF0",1772053454881,4.10156907,2074.3,2073.6,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053455878,4.10156907,2074.3,2073.7,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053461089,44.90156907,2074.4,2073.7,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053461279,40.8,2074.4,2073.7,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053461486,4.10156907,2074.6,2073.8,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053461785,9.92506736,2074.7,2074.0,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053461786,0.00306736,2074.7,2074.0,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053462090,4.10463643,2074.7,2074.0,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053462389,4.10156907,2074.6,2074.0,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053463689,4.10156907,2074.6,2073.9,10.8398754]
["bitfinex-derivatives","ETHF0:USTF0",1772053464589,40.80306736,2074.7,2074.0,4.5268754]
["bitfinex-derivatives","ETHF0:USTF0",1772053464891,4.10156907,2074.6,2073.9,10.8398754]
["bitfinex-derivatives","ETHF0:USTF0",1772053465390,4.10156907,2074.6,2073.9,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1772053466291,4.04889253,2074.5,2074.0,4.25703934]
["bitfinex-derivatives","ETHF0:USTF0",1772053468094,44.85195989,2074.7,2074.0,4.25703934]
["bitfinex-derivatives","ETHF0:USTF0",1772053468296,4.05195989,2074.7,2074.0,4.25703934]
["bitfinex-derivatives","ETHF0:USTF0",1772053471997,4.05195989,2074.7,2073.8,7.49888259]
["bitfinex-derivatives","ETHF0:USTF0",1772053472197,4.05195989,2074.7,2073.6,4.0164257]
["bitfinex-derivatives","ETHF0:USTF0",1772053472198,4.13944282,2074.4,2073.6,4.0164257]
["bitfinex-derivatives","ETHF0:USTF0",1772053472396,4.13944282,2074.2,2073.6,4.0164257]
["bitfinex-derivatives","ETHF0:USTF0",1772053475594,4.13944282,2074.2,2073.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1772053475801,4.13944282,2074.2,2073.4,11.51530829]
["bitfinex-derivatives","ETHF0:USTF0",1772053475996,4.13944282,2074.2,2073.4,4.0164257]
["bitfinex-derivatives","ETHF0:USTF0",1772053476301,4.13944282,2074.2,2073.5,4.0164257]
["bitfinex-derivatives","ETHF0:USTF0",1772053476801,4.13944282,2074.2,2073.5,10.3294257]
["bitfinex-derivatives","ETHF0:USTF0",1772053477099,4.13944282,2074.2,2073.6,4.0164257]
["bitfinex-derivatives","ETHF0:USTF0",1772053480099,4.13944282,2074.2,2073.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1772053480302,4.25287152,2074.1,2073.3,13.81188259]
["bitfinex-derivatives","ETHF0:USTF0",1772053480498,4.25287152,2073.9,2073.1,10.42693458]
["bitfinex-derivatives","ETHF0:USTF0",1772053480699,4.25287152,2073.9,2073.2,4.11393458]
["bitfinex-derivatives","ETHF0:USTF0",1772053483796,4.27287152,2073.9,2073.2,4.11393458]
["bitfinex-derivatives","ETHF0:USTF0",1772053487602,9.07587152,2073.8,2072.8,0.00541197]
["bitfinex-derivatives","ETHF0:USTF0",1772053487808,9.07587152,2073.7,2072.8,0.00541197]
["bitfinex-derivatives","ETHF0:USTF0",1772053488008,4.25287152,2073.5,2072.8,0.00541197]
["bitfinex-derivatives","ETHF0:USTF0",1772053488208,4.25287152,2073.3,2072.8,0.00541197]
["bitfinex-derivatives","ETHF0:USTF0",1772053488404,4.25287152,2073.3,2072.6,4.11393458]
["bitfinex-derivatives","ETHF0:USTF0",1772053488603,4.25287152,2073.2,2072.6,4.11393458]
["bitfinex-derivatives","ETHF0:USTF0",1772053488803,4.25287152,2073.2,2072.5,4.11393458]
["bitfinex-derivatives","ETHF0:USTF0",1772053489308,4.25820254,2073.2,2072.5,4.11798522]
["bitfinex-derivatives","ETHF0:USTF0",1772053489702,4.25820254,2073.2,2072.5,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1772053492809,4.25820254,2073.2,2072.5,4.11798522]
["bitfinex-derivatives","ETHF0:USTF0",1772053494500,4.25820254,2073.2,2072.5,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1772053498009,4.25820254,2073.2,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053498506,4.25820254,2073.2,2072.5,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1772053498810,9.08120254,2073.2,2072.5,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1772053499006,3.96436625,2073.1,2072.5,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1772053499812,3.96436625,2073.1,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053500709,3.96436625,2073.6,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053501209,3.96436625,2073.5,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053501810,3.96845258,2073.5,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053502010,3.96436625,2073.3,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053503915,14.18736625,2073.4,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053506316,3.96436625,2073.4,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053506516,3.96436625,2073.8,2072.8,3.98504868]
["bitfinex-derivatives","ETHF0:USTF0",1772053506717,3.96436625,2073.8,2073.0,3.98504868]
["bitfinex-derivatives","ETHF0:USTF0",1772053506917,40.8,2073.7,2073.0,3.98504868]
["bitfinex-derivatives","ETHF0:USTF0",1772053507113,3.96436625,2073.6,2073.0,3.98504868]
["bitfinex-derivatives","ETHF0:USTF0",1772053507514,3.96796793,2073.6,2073.0,3.98504868]
["bitfinex-derivatives","ETHF0:USTF0",1772053508515,3.96796793,2073.6,2072.8,3.98504868]
["bitfinex-derivatives","ETHF0:USTF0",1772053508719,3.96796793,2073.6,2072.7,3.98504868]
["bitfinex-derivatives","ETHF0:USTF0",1772053512215,3.96436625,2073.4,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053512420,3.96436625,2073.3,2072.5,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1772053512617,10.282,2073.2,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053512918,3.96436625,2073.1,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053515119,3.96436625,2073.1,2072.5,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1772053516725,3.96436625,2073.1,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053516924,3.96436625,2073.1,2072.5,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1772053518222,3.96436625,2073.1,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053519624,3.96436625,2073.3,2072.5,3.98909932]
["bitfinex-derivatives","ETHF0:USTF0",1772053520819,3.96436625,2073.4,2072.7,3.98504868]
["bitfinex-derivatives","ETHF0:USTF0",1772053529234,0.00360168,2073.6,2072.7,3.98504868]
["bitfinex-derivatives","ETHF0:USTF0",1772053529534,4.11427876,2073.6,2072.9,4.05316617]
["bitfinex-derivatives","ETHF0:USTF0",1772053529734,4.11427876,2073.6,2073.1,4.05316617]
["bitfinex-derivatives","ETHF0:USTF0",1772053530032,44.93067708,2073.9,2073.2,4.05316617]
["bitfinex-derivatives","ETHF0:USTF0",1772053530627,3.81243467,2073.8,2073.2,4.05316617]
["bitfinex-derivatives","ETHF0:USTF0",1772053531932,40.82,2073.9,2073.2,4.05316617]
["bitfinex-derivatives","ETHF0:USTF0",1772053532133,44.63243467,2073.9,2073.2,4.05316617]
["bitfinex-derivatives","ETHF0:USTF0",1772053532928,3.81243467,2073.8,2073.2,4.05316617]
["bitfinex-derivatives","ETHF0:USTF0",1772053533429,14.19243467,2074.2,2073.3,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053533735,54.99243467,2074.2,2073.5,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053534034,3.81243467,2074.1,2073.5,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053535135,3.81243467,2074.1,2073.4,10.3337015]
["bitfinex-derivatives","ETHF0:USTF0",1772053535331,3.81243467,2074.1,2073.5,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053535636,44.61243467,2074.2,2073.5,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053536633,3.81243467,2074.1,2073.5,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053537234,3.81243467,2074.1,2073.2,10.3457015]
["bitfinex-derivatives","ETHF0:USTF0",1772053538231,3.81243467,2074.1,2073.3,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053539036,3.81243467,2074.1,2073.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772053539239,3.81243467,2073.8,2072.8,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053539538,3.81243467,2073.6,2072.6,12.3624015]
["bitfinex-derivatives","ETHF0:USTF0",1772053540137,3.81243467,2073.6,2072.7,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053542634,3.81243467,2073.9,2072.7,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053542837,3.81243467,2074.1,2072.9,11.46358409]
["bitfinex-derivatives","ETHF0:USTF0",1772053543137,3.81243467,2074.1,2073.1,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053546438,40.8,2074.2,2073.2,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053546836,44.61243467,2074.2,2073.2,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053547241,44.61243467,2074.2,2073.3,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053547441,44.61243467,2074.2,2073.5,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053548640,3.81243467,2074.1,2073.5,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053551537,3.81243467,2074.6,2073.6,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053551839,3.81243467,2074.4,2073.6,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053554440,3.81243467,2074.4,2073.4,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053554648,3.81243467,2074.3,2073.3,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053555543,55.23543467,2074.5,2073.5,3.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1772053555740,55.23543467,2074.5,2073.5,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053555741,4.10792616,2074.4,2073.5,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053561352,4.10792616,2074.4,2073.6,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053562158,4.10792616,2074.4,2073.8,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053562657,4.10792616,2074.4,2073.4,17.98630961]
["bitfinex-derivatives","ETHF0:USTF0",1772053562853,4.10792616,2074.4,2073.4,10.48742702]
["bitfinex-derivatives","ETHF0:USTF0",1772053563257,2.79140745,2074.3,2073.4,10.48742702]
["bitfinex-derivatives","ETHF0:USTF0",1772053563550,2.79140745,2074.3,2072.6,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1772053563551,4.10792616,2074.1,2073.2,11.57530961]
["bitfinex-derivatives","ETHF0:USTF0",1772053563755,4.10792616,2074.1,2073.2,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053564360,4.10792616,2074.1,2073.1,13.91088259]
["bitfinex-derivatives","ETHF0:USTF0",1772053564560,4.10792616,2074.1,2073.1,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1772053565358,4.10792616,2074.1,2073.1,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053565658,8.93092616,2074.1,2073.0,7.49888259]
["bitfinex-derivatives","ETHF0:USTF0",1772053565859,4.10792616,2073.9,2072.9,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053566158,4.10792616,2073.7,2072.9,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053566663,4.10792616,2073.8,2072.9,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053566856,4.10792616,2073.8,2073.0,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053569557,4.10792616,2074.0,2073.1,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053572175,4.10792616,2074.0,2073.2,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053572868,4.10792616,2073.9,2073.1,7.49888259]
["bitfinex-derivatives","ETHF0:USTF0",1772053573070,4.10792616,2073.8,2072.9,18.00630961]
["bitfinex-derivatives","ETHF0:USTF0",1772053573271,4.10792616,2073.7,2072.9,10.50742702]
["bitfinex-derivatives","ETHF0:USTF0",1772053575571,4.10792616,2073.7,2073.0,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053578173,4.10792616,2073.6,2072.8,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053578770,4.10792616,2073.5,2072.6,18.02230961]
["bitfinex-derivatives","ETHF0:USTF0",1772053579073,4.10792616,2073.4,2072.6,10.52342702]
["bitfinex-derivatives","ETHF0:USTF0",1772053579474,4.10792616,2073.2,2072.6,10.52342702]
["bitfinex-derivatives","ETHF0:USTF0",1772053579676,4.10792616,2073.2,2072.6,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772053580070,4.10792616,2073.2,2072.6,10.52342702]
["bitfinex-derivatives","ETHF0:USTF0",1772053583171,4.10792616,2073.2,2072.7,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053586177,14.71051366,2073.4,2072.7,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053586577,10.696,2073.4,2072.7,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053586977,40.8,2073.5,2072.7,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053587378,4.01451366,2073.6,2072.7,4.07642702]
["bitfinex-derivatives","ETHF0:USTF0",1772053587578,4.01451366,2073.6,2072.8,3.84942768]
["bitfinex-derivatives","ETHF0:USTF0",1772053589184,4.01451366,2073.6,2072.9,3.84942768]
["bitfinex-derivatives","ETHF0:USTF0",1772053589381,4.01451366,2073.6,2073.1,3.84942768]
["bitfinex-derivatives","ETHF0:USTF0",1772053590077,55.62151366,2073.8,2073.1,3.84942768]
["bitfinex-derivatives","ETHF0:USTF0",1772053590682,3.7600777,2073.7,2073.1,3.84942768]
["bitfinex-derivatives","ETHF0:USTF0",1772053592183,3.7600777,2073.2,2072.5,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1772053592384,3.7600777,2073.1,2072.5,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1772053593284,3.7600777,2073.1,2072.5,3.9869229]
["bitfinex-derivatives","ETHF0:USTF0",1772053598087,14.6230777,2073.2,2072.5,3.9869229]
["bitfinex-derivatives","ETHF0:USTF0",1772053599583,3.7600777,2073.1,2072.5,3.9869229]
["bitfinex-derivatives","ETHF0:USTF0",1772053600291,3.7600777,2073.5,2072.6,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053600484,3.7600777,2073.5,2072.8,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053600886,3.7600777,2073.9,2073.2,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053601086,3.7600777,2073.9,2073.4,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053601894,0.02,2074.0,2073.4,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053602392,3.7800777,2074.0,2073.3,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772053602594,3.7800777,2074.0,2073.3,10.48787226]
["bitfinex-derivatives","ETHF0:USTF0",1772053605393,3.7800777,2074.0,2073.4,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053605599,3.77252194,2074.0,2073.5,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053606094,3.77252194,2074.0,2073.3,10.48787226]
["bitfinex-derivatives","ETHF0:USTF0",1772053606297,3.77252194,2074.0,2073.4,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053611804,3.7600777,2074.8,2073.6,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053612103,3.7600777,2074.8,2073.8,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053612297,3.7600777,2074.6,2073.8,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053613602,51.72,2074.9,2073.8,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053613603,3.7600777,2074.8,2073.8,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053614804,3.7600777,2075.2,2074.0,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053615004,3.7600777,2075.2,2074.2,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053615205,3.7600777,2075.0,2074.2,3.98287226]
["bitfinex-derivatives","ETHF0:USTF0",1772053616908,3.7600777,2075.0,2074.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772053616909,3.7600777,2075.0,2074.1,10.14161977]
["bitfinex-derivatives","ETHF0:USTF0",1772053617105,3.7600777,2075.0,2074.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772053617508,3.7600777,2075.0,2074.1,10.14161977]
["bitfinex-derivatives","ETHF0:USTF0",1772053617809,3.7600777,2075.0,2074.2,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053619310,3.7600777,2075.0,2074.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772053620212,3.94342194,2074.9,2074.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772053620511,3.94342194,2074.8,2074.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772053621013,3.94342194,2074.7,2074.0,3.59607537]
["bitfinex-derivatives","ETHF0:USTF0",1772053624313,3.94342194,2074.7,2074.0,0.0054556]
["bitfinex-derivatives","ETHF0:USTF0",1772053625016,3.94342194,2074.7,2073.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772053625017,8.76642194,2074.5,2073.7,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053625214,3.94342194,2074.4,2073.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772053625414,3.94342194,2074.2,2073.3,10.14161977]
["bitfinex-derivatives","ETHF0:USTF0",1772053625715,3.94342194,2074.1,2073.3,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053626116,3.94887754,2074.1,2073.3,3.59522488]
["bitfinex-derivatives","ETHF0:USTF0",1772053627516,0.0054556,2074.1,2073.3,3.59522488]
["bitfinex-derivatives","ETHF0:USTF0",1772053627711,3.94887754,2074.1,2073.3,3.59522488]
["bitfinex-derivatives","ETHF0:USTF0",1772053630217,3.94887754,2074.1,2073.4,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053632620,3.94887754,2074.1,2073.5,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053635321,0.0054556,2074.1,2073.5,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053635520,3.94342194,2074.5,2073.6,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053635715,3.94342194,2074.8,2073.8,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053635921,3.94342194,2074.8,2074.0,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053637316,40.8,2075.1,2074.1,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053637317,3.94342194,2075.0,2074.1,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053637723,3.94342194,2075.0,2074.3,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053637923,3.94342194,2075.0,2074.5,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053639220,3.94342194,2075.0,2074.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1772053639621,3.94342194,2075.0,2074.5,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053639826,40.8,2075.3,2074.5,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053639827,3.94342194,2075.2,2074.5,3.59061977]
["bitfinex-derivatives","ETHF0:USTF0",1772053641827,3.94342194,2075.2,2074.5,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1772053645426,3.94342194,2075.0,2074.2,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1772053645625,3.52404297,2074.8,2074.2,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1772053645824,3.52404297,2074.8,2074.2,6.83783226]
["bitfinex-derivatives","ETHF0:USTF0",1772053646130,3.52404297,2075.0,2074.3,3.64713226]
["bitfinex-derivatives","ETHF0:USTF0",1772053647830,3.52404297,2075.0,2074.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772053648031,3.52404297,2075.0,2074.5,3.64713226]
["bitfinex-derivatives","ETHF0:USTF0",1772053649434,3.52404297,2075.0,2074.4,10.24813226]
["bitfinex-derivatives","ETHF0:USTF0",1772053649730,3.52404297,2075.0,2074.5,3.64713226]
["bitfinex-derivatives","ETHF0:USTF0",1772053651431,3.53646576,2075.2,2074.5,3.64713226]
["bitfinex-derivatives","ETHF0:USTF0",1772053652333,3.53646576,2075.7,2074.6,3.47274492]
["bitfinex-derivatives","ETHF0:USTF0",1772053652633,3.53646576,2075.7,2074.9,3.47274492]
["bitfinex-derivatives","ETHF0:USTF0",1772053652833,3.53646576,2075.7,2075.1,3.47274492]
["bitfinex-derivatives","ETHF0:USTF0",1772053653635,3.53646576,2075.9,2075.1,3.47274492]
["bitfinex-derivatives","ETHF0:USTF0",1772053672956,3.53646576,2076.0,2075.1,3.47274492]
["bitfinex-derivatives","ETHF0:USTF0",1772053673352,3.53646576,2075.9,2075.1,3.47274492]
["bitfinex-derivatives","ETHF0:USTF0",1772053675548,3.53646576,2075.9,2075.3,3.47274492]
["bitfinex-derivatives","ETHF0:USTF0",1772053675856,3.49438312,2076.1,2075.3,3.47274492]
["bitfinex-derivatives","ETHF0:USTF0",1772053676755,3.49438312,2076.1,2075.5,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053678057,3.49438312,2076.3,2075.7,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053678452,3.49438312,2076.4,2075.9,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053678656,3.49438312,2077.1,2076.3,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053678951,3.49438312,2076.9,2076.3,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053679552,3.49438312,2076.9,2076.5,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053679752,3.47183687,2076.9,2076.5,3.55671969]
["bitfinex-derivatives","ETHF0:USTF0",1772053679958,40.8,2077.2,2076.5,3.55671969]
["bitfinex-derivatives","ETHF0:USTF0",1772053679959,3.49438312,2077.1,2076.5,3.55671969]
["bitfinex-derivatives","ETHF0:USTF0",1772053681157,3.49438312,2077.2,2076.7,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053681358,1.85641396,2077.3,2076.7,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053681359,3.49438312,2077.3,2076.7,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053681557,40.8,2077.8,2076.8,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053681761,3.49438312,2077.7,2076.8,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053682656,3.49438312,2078.2,2077.0,3.52827094]
["bitfinex-derivatives","ETHF0:USTF0",1772053682859,3.49438312,2078.0,2077.2,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053683849,3.49438312,2078.5,2077.2,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053684562,3.49438312,2078.3,2077.2,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053687858,3.49438312,2078.0,2077.2,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053688760,3.49438312,2078.0,2076.9,3.79306359]
["bitfinex-derivatives","ETHF0:USTF0",1772053688965,3.49438312,2077.7,2076.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772053689161,3.49438312,2077.7,2076.8,10.20138359]
["bitfinex-derivatives","ETHF0:USTF0",1772053689560,3.49438312,2077.4,2076.6,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053690260,3.47029951,2077.4,2076.6,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053690662,2.78027259,2077.2,2076.5,0.0043361]
["bitfinex-derivatives","ETHF0:USTF0",1772053690868,3.49438312,2077.1,2076.3,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1772053691761,3.49871922,2077.1,2076.3,6.65274453]
["bitfinex-derivatives","ETHF0:USTF0",1772053692463,3.49438312,2076.9,2075.5,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053692666,3.49438312,2076.9,2075.7,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053693368,3.49438312,2076.9,2075.7,3.55639154]
["bitfinex-derivatives","ETHF0:USTF0",1772053694069,3.49438312,2076.8,2075.7,3.55639154]
["bitfinex-derivatives","ETHF0:USTF0",1772053694260,3.49438312,2076.6,2075.6,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1772053694462,3.49438312,2076.6,2075.6,10.19938359]
["bitfinex-derivatives","ETHF0:USTF0",1772053694664,3.49438312,2076.4,2075.6,10.19938359]
["bitfinex-derivatives","ETHF0:USTF0",1772053695468,3.49438312,2076.4,2075.6,10.2047673]
["bitfinex-derivatives","ETHF0:USTF0",1772053695970,3.49438312,2076.4,2075.6,0.00538371]
["bitfinex-derivatives","ETHF0:USTF0",1772053697169,3.49438312,2076.4,2075.6,3.5577673]
["bitfinex-derivatives","ETHF0:USTF0",1772053698274,44.29438312,2076.5,2075.6,3.5577673]
["bitfinex-derivatives","ETHF0:USTF0",1772053698473,3.49438312,2076.4,2075.6,3.5577673]
["bitfinex-derivatives","ETHF0:USTF0",1772053701872,3.49438312,2076.4,2075.8,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053703277,3.49438312,2076.4,2075.7,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1772053703977,3.49438312,2076.4,2075.7,6.73398359]
["bitfinex-derivatives","ETHF0:USTF0",1772053704573,3.49438312,2076.4,2075.8,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053705470,3.47027047,2076.4,2075.8,3.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1772053707584,3.47288512,2076.8,2075.9,3.61314893]
["bitfinex-derivatives","ETHF0:USTF0",1772053707784,3.47288512,2077.0,2075.9,3.61314893]
["bitfinex-derivatives","ETHF0:USTF0",1772053708980,3.47288512,2077.0,2075.9,3.85393893]
["bitfinex-derivatives","ETHF0:USTF0",1772053709173,3.47288512,2077.0,2076.0,3.61314893]
["bitfinex-derivatives","ETHF0:USTF0",1772053713681,3.57064663,2077.1,2076.4,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053713876,0.0043361,2077.1,2076.6,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053715886,3.57064663,2077.1,2076.6,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053716785,0.0043361,2077.1,2076.6,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053717190,3.57064663,2077.1,2076.6,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053718491,0.0043361,2077.1,2076.6,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053719691,3.57064663,2077.1,2076.6,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053720893,3.57064663,2077.1,2076.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1772053722397,3.59064663,2077.1,2076.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1772053722998,3.59064663,2077.1,2076.4,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053723391,3.59064663,2077.1,2076.3,10.5809438]
["bitfinex-derivatives","ETHF0:USTF0",1772053724095,3.59064663,2077.1,2076.1,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053724290,3.59064663,2077.1,2076.0,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053729303,3.59064663,2077.1,2076.1,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053729505,3.59064663,2077.1,2076.3,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053730406,3.59064663,2077.1,2076.3,3.62511019]
["bitfinex-derivatives","ETHF0:USTF0",1772053733506,0.0243361,2077.1,2076.4,9.59202965]
["bitfinex-derivatives","ETHF0:USTF0",1772053733705,0.0243361,2077.1,2076.5,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053733906,0.0243361,2077.1,2076.7,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053734904,3.59064663,2077.1,2076.7,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053735109,3.59064663,2077.1,2076.6,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772053735407,3.59064663,2077.1,2076.4,10.3791938]
["bitfinex-derivatives","ETHF0:USTF0",1772053735709,3.59064663,2077.1,2076.4,3.6491938]
["bitfinex-derivatives","ETHF0:USTF0",1772053735903,3.59064663,2077.1,2076.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772053736108,3.59064663,2077.1,2076.3,3.39311098]
["bitfinex-derivatives","ETHF0:USTF0",1772053738604,8.41364663,2077.1,2076.1,3.39311098]
["bitfinex-derivatives","ETHF0:USTF0",1772053738810,3.54009098,2076.9,2075.9,9.33594683]
["bitfinex-derivatives","ETHF0:USTF0",1772053739007,3.54009098,2076.9,2075.9,3.39311098]
["bitfinex-derivatives","ETHF0:USTF0",1772053740805,3.54009098,2076.7,2075.9,3.39311098]
["bitfinex-derivatives","ETHF0:USTF0",1772053741006,3.54009098,2076.6,2075.9,3.39311098]
["bitfinex-derivatives","ETHF0:USTF0",1772053741706,3.54009098,2076.6,2075.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772053741913,3.54009098,2076.5,2075.6,5.97681209]
["bitfinex-derivatives","ETHF0:USTF0",1772053742104,3.54009098,2076.5,2075.7,1.4568448]
["bitfinex-derivatives","ETHF0:USTF0",1772053742308,3.54009098,2076.3,2075.7,1.4568448]
["bitfinex-derivatives","ETHF0:USTF0",1772053742906,3.54009098,2076.3,2075.6,0.00538371]
["bitfinex-derivatives","ETHF0:USTF0",1772053743213,3.54009098,2076.2,2075.3,2.4455797]
["bitfinex-derivatives","ETHF0:USTF0",1772053743613,3.54009098,2076.0,2075.3,2.4455797]
["bitfinex-derivatives","ETHF0:USTF0",1772053744011,3.54009098,2076.0,2075.3,2.45129766]
["bitfinex-derivatives","ETHF0:USTF0",1772053744210,44.34009098,2076.4,2075.3,2.45129766]
["bitfinex-derivatives","ETHF0:USTF0",1772053744411,3.54009098,2077.0,2075.5,2.42294105]
["bitfinex-derivatives","ETHF0:USTF0",1772053744611,3.54009098,2077.0,2075.7,2.42294105]
["bitfinex-derivatives","ETHF0:USTF0",1772053744809,3.54009098,2076.9,2075.7,2.42294105]
["bitfinex-derivatives","ETHF0:USTF0",1772053745415,3.54009098,2076.9,2075.8,2.39506968]
["bitfinex-derivatives","ETHF0:USTF0",1772053745915,3.56442708,2077.1,2075.8,2.39506968]
["bitfinex-derivatives","ETHF0:USTF0",1772053746117,3.56442708,2077.1,2075.9,2.39202007]
["bitfinex-derivatives","ETHF0:USTF0",1772053746416,3.56442708,2077.1,2076.1,2.39202007]
["bitfinex-derivatives","ETHF0:USTF0",1772053750414,3.56442708,2077.1,2076.1,2.36793646]
["bitfinex-derivatives","ETHF0:USTF0",1772053750816,3.56442708,2077.1,2076.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772053751214,3.54009098,2076.9,2076.0,9.15962461]
["bitfinex-derivatives","ETHF0:USTF0",1772053751615,3.54009098,2076.9,2076.1,2.41567318]
["bitfinex-derivatives","ETHF0:USTF0",1772053752919,3.56442708,2077.1,2076.1,2.41567318]
["bitfinex-derivatives","ETHF0:USTF0",1772053756527,3.54009098,2076.9,2075.9,2.3770683]
["bitfinex-derivatives","ETHF0:USTF0",1772053757016,3.54009098,2076.5,2075.6,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772053757411,3.54009098,2076.5,2075.7,2.32980416]
["bitfinex-derivatives","ETHF0:USTF0",1772053761921,3.54009098,2076.5,2075.6,9.02138259]
["bitfinex-derivatives","ETHF0:USTF0",1772053763023,3.54009098,2076.5,2075.7,2.27187878]
["bitfinex-derivatives","ETHF0:USTF0",1772053764029,3.54009098,2076.5,2075.6,9.00451643]
["bitfinex-derivatives","ETHF0:USTF0",1772053764221,3.54009098,2076.5,2075.7,2.26851643]
["bitfinex-derivatives","ETHF0:USTF0",1772053765027,3.54009098,2076.5,2075.6,8.97938386]
["bitfinex-derivatives","ETHF0:USTF0",1772053766027,3.54009098,2076.5,2075.7,2.23950905]
["bitfinex-derivatives","ETHF0:USTF0",1772053776833,3.54009098,2076.5,2075.6,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772053777023,3.54009098,2076.5,2075.6,8.97174017]
["bitfinex-derivatives","ETHF0:USTF0",1772053777229,3.54009098,2076.5,2075.7,2.23574017]
["bitfinex-derivatives","ETHF0:USTF0",1772053778230,3.54009098,2076.5,2075.8,2.23212067]
["bitfinex-derivatives","ETHF0:USTF0",1772053780431,3.9012738,2077.0,2075.8,7.42854481]
["bitfinex-derivatives","ETHF0:USTF0",1772053780636,3.9012738,2077.0,2076.0,2.28825545]
["bitfinex-derivatives","ETHF0:USTF0",1772053780827,3.9012738,2077.0,2076.2,2.43856441]
["bitfinex-derivatives","ETHF0:USTF0",1772053782036,3.9012738,2076.9,2076.2,2.43856441]
["bitfinex-derivatives","ETHF0:USTF0",1772053783533,3.9012738,2076.9,2076.3,2.4021677]
["bitfinex-derivatives","ETHF0:USTF0",1772053784536,3.9012738,2076.3,2075.9,2.63920134]
["bitfinex-derivatives","ETHF0:USTF0",1772053784736,3.9012738,2076.3,2075.9,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1772053784939,3.9012738,2076.3,2075.9,2.63546239]
["bitfinex-derivatives","ETHF0:USTF0",1772053790534,4.823,2076.9,2075.9,2.63546239]
["bitfinex-derivatives","ETHF0:USTF0",1772053790740,3.9012738,2076.8,2076.0,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1772053790940,3.9012738,2076.8,2076.0,9.19798849]
["bitfinex-derivatives","ETHF0:USTF0",1772053792437,3.9012738,2076.7,2076.0,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1772053792636,3.9012738,2076.7,2075.7,9.19340279]
["bitfinex-derivatives","ETHF0:USTF0",1772053793037,3.9012738,2076.7,2075.7,9.19983356]
["bitfinex-derivatives","ETHF0:USTF0",1772053794838,3.9012738,2076.4,2075.7,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1772053795241,3.9012738,2076.4,2075.4,16.60746815]
["bitfinex-derivatives","ETHF0:USTF0",1772053795942,3.9012738,2076.4,2075.5,2.39754207]
["bitfinex-derivatives","ETHF0:USTF0",1772053801342,4.11088602,2076.3,2075.4,16.60999925]
["bitfinex-derivatives","ETHF0:USTF0",1772053801541,4.11088602,2076.3,2075.4,9.18145444]
["bitfinex-derivatives","ETHF0:USTF0",1772053802045,2.78326951,2076.5,2075.4,9.18145444]
["bitfinex-derivatives","ETHF0:USTF0",1772053802046,4.11088602,2076.5,2075.5,2.39794937]
["bitfinex-derivatives","ETHF0:USTF0",1772053802247,4.11088602,2076.5,2075.7,2.39794937]
["bitfinex-derivatives","ETHF0:USTF0",1772053802448,4.11088602,2076.5,2075.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772053802842,4.11088602,2076.5,2075.8,9.18398861]
["bitfinex-derivatives","ETHF0:USTF0",1772053805051,4.11088602,2076.5,2075.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772053805246,4.11088602,2076.5,2075.5,7.42854481]
["bitfinex-derivatives","ETHF0:USTF0",1772053805247,4.11088602,2076.4,2075.5,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1772053806455,4.11088602,2076.4,2075.5,9.15053548]
["bitfinex-derivatives","ETHF0:USTF0",1772053807360,4.11088602,2076.3,2075.5,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1772053808055,4.11088602,2076.3,2075.3,0.00571796]
["bitfinex-derivatives","ETHF0:USTF0",1772053808255,4.11088602,2075.8,2074.9,14.22554481]
["bitfinex-derivatives","ETHF0:USTF0",1772053808460,4.11088602,2075.7,2074.9,9.11747168]
["bitfinex-derivatives","ETHF0:USTF0",1772053808662,4.11088602,2075.5,2074.7,2.32138935]
["bitfinex-derivatives","ETHF0:USTF0",1772053809063,4.11088602,2075.3,2074.4,2.31692413]
["bitfinex-derivatives","ETHF0:USTF0",1772053809354,4.11088602,2075.1,2074.2,9.11292413]
["bitfinex-derivatives","ETHF0:USTF0",1772053809562,4.11088602,2075.1,2074.4,0.00437815]
["bitfinex-derivatives","ETHF0:USTF0",1772053810558,8.93388602,2075.1,2074.4,0.00437815]
["bitfinex-derivatives","ETHF0:USTF0",1772053810752,4.11088602,2074.9,2073.8,7.03604]
["bitfinex-derivatives","ETHF0:USTF0",1772053811461,4.11088602,2074.9,2073.9,2.30354936]
["bitfinex-derivatives","ETHF0:USTF0",1772053811761,4.11088602,2074.9,2073.9,2.30967717]
["bitfinex-derivatives","ETHF0:USTF0",1772053812759,4.11088602,2075.2,2073.9,2.30967717]
["bitfinex-derivatives","ETHF0:USTF0",1772053815265,4.11088602,2075.2,2074.1,2.28005517]
["bitfinex-derivatives","ETHF0:USTF0",1772053815568,4.11088602,2075.2,2074.3,2.28005517]
["bitfinex-derivatives","ETHF0:USTF0",1772053819465,4.11428188,2075.3,2074.3,2.28005517]
["bitfinex-derivatives","ETHF0:USTF0",1772053825572,4.11428188,2075.3,2074.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772053825770,4.11428188,2075.3,2074.2,8.93254809]
["bitfinex-derivatives","ETHF0:USTF0",1772053826071,4.11428188,2075.3,2074.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772053826469,4.11428188,2075.3,2074.3,2.13459865]
["bitfinex-derivatives","ETHF0:USTF0",1772053827970,3.69672817,2075.1,2074.3,2.13459865]
["bitfinex-derivatives","ETHF0:USTF0",1772053829074,2.356,2075.2,2074.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772053829075,6.05272817,2075.2,2074.5,2.10598994]
["bitfinex-derivatives","ETHF0:USTF0",1772053829572,3.69672817,2075.1,2074.5,2.10598994]
["bitfinex-derivatives","ETHF0:USTF0",1772053829775,2.356,2075.2,2074.7,2.10606136]
["bitfinex-derivatives","ETHF0:USTF0",1772053830073,2.356,2075.2,2074.8,2.10606136]
["bitfinex-derivatives","ETHF0:USTF0",1772053831475,4.01533551,2075.1,2074.7,8.88687536]
["bitfinex-derivatives","ETHF0:USTF0",1772053832073,4.01533551,2075.1,2074.7,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772053832268,4.01533551,2075.1,2074.7,8.88246342]
["bitfinex-derivatives","ETHF0:USTF0",1772053835379,4.01533551,2075.1,2074.8,2.08066158]
["bitfinex-derivatives","ETHF0:USTF0",1772053836577,4.06533551,2075.1,2074.8,2.08066158]
["bitfinex-derivatives","ETHF0:USTF0",1772053836878,4.06533551,2075.1,2074.7,8.85825807]
["bitfinex-derivatives","ETHF0:USTF0",1772053838179,4.06533551,2075.1,2074.8,2.06502399]
["bitfinex-derivatives","ETHF0:USTF0",1772053838881,4.06533551,2075.1,2074.7,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772053838882,4.06533551,2075.1,2074.7,8.85346758]
["bitfinex-derivatives","ETHF0:USTF0",1772053840078,4.06533551,2075.1,2074.7,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772053840281,4.06533551,2075.1,2074.4,7.47510966]
["bitfinex-derivatives","ETHF0:USTF0",1772053840479,4.06533551,2075.1,2074.1,9.53093653]
["bitfinex-derivatives","ETHF0:USTF0",1772053841182,4.06533551,2075.1,2074.2,2.03377813]
["bitfinex-derivatives","ETHF0:USTF0",1772053843585,4.06533551,2075.1,2074.1,9.50389714]
["bitfinex-derivatives","ETHF0:USTF0",1772053843880,4.06533551,2075.1,2074.1,2.02886653]
["bitfinex-derivatives","ETHF0:USTF0",1772053844085,4.01533551,2074.9,2074.0,8.86054471]
["bitfinex-derivatives","ETHF0:USTF0",1772053844487,4.01533551,2074.7,2074.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772053846587,4.01533551,2074.7,2073.9,0.24714781]
["bitfinex-derivatives","ETHF0:USTF0",1772053846788,4.01533551,2074.7,2073.9,0.00612781]
["bitfinex-derivatives","ETHF0:USTF0",1772053849689,4.01533551,2074.7,2073.7,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772053850189,4.01533551,2074.7,2073.5,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1772053850585,4.01533551,2074.4,2073.2,8.83985619]
["bitfinex-derivatives","ETHF0:USTF0",1772053850791,4.01533551,2074.2,2073.2,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772053850991,4.01533551,2074.2,2073.2,6.84774605]
["bitfinex-derivatives","ETHF0:USTF0",1772053851292,4.01533551,2074.2,2073.2,0.00474605]
["bitfinex-derivatives","ETHF0:USTF0",1772053851688,4.01533551,2074.2,2073.2,2.00253742]
["bitfinex-derivatives","ETHF0:USTF0",1772053854093,4.01533551,2074.2,2073.3,1.94415991]
["bitfinex-derivatives","ETHF0:USTF0",1772053855692,4.01533551,2074.4,2073.4,1.97749447]
["bitfinex-derivatives","ETHF0:USTF0",1772053857790,4.01533551,2074.4,2073.3,1.94504722]
["bitfinex-derivatives","ETHF0:USTF0",1772053859286,4.01533551,2074.4,2073.2,0.00474605]
["bitfinex-derivatives","ETHF0:USTF0",1772053860089,3.64944529,2074.3,2073.2,0.00474605]
["bitfinex-derivatives","ETHF0:USTF0",1772053861391,3.64944529,2074.3,2073.2,1.77823068]
["bitfinex-derivatives","ETHF0:USTF0",1772053861790,3.64944529,2074.3,2073.4,1.77365618]
["bitfinex-derivatives","ETHF0:USTF0",1772053863092,3.64944529,2074.3,2073.6,1.78997917]
["bitfinex-derivatives","ETHF0:USTF0",1772053863297,40.8,2074.8,2073.8,1.78997917]
["bitfinex-derivatives","ETHF0:USTF0",1772053863493,3.64944529,2074.7,2073.8,1.78997917]
["bitfinex-derivatives","ETHF0:USTF0",1772053865302,3.64944529,2074.7,2073.7,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772053866895,3.64944529,2074.7,2073.8,1.66979428]
["bitfinex-derivatives","ETHF0:USTF0",1772053868701,3.64944529,2074.7,2073.7,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772053869201,3.64944529,2074.6,2073.7,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772053874100,3.64944529,2074.6,2073.2,10.00325617]
["bitfinex-derivatives","ETHF0:USTF0",1772053874101,3.64944529,2074.0,2073.2,10.00325617]
["bitfinex-derivatives","ETHF0:USTF0",1772053874299,3.64944529,2074.0,2073.2,3.94862411]
["bitfinex-derivatives","ETHF0:USTF0",1772053878104,3.64944529,2073.9,2073.2,0.00474605]
["bitfinex-derivatives","ETHF0:USTF0",1772053878905,3.64944529,2073.9,2072.9,10.77487806]
["bitfinex-derivatives","ETHF0:USTF0",1772053879604,3.64944529,2073.9,2072.7,3.94387806]
["bitfinex-derivatives","ETHF0:USTF0",1772053879803,3.64944529,2073.8,2072.7,3.94387806]
["bitfinex-derivatives","ETHF0:USTF0",1772053880001,3.65376915,2073.8,2072.7,3.94984609]
["bitfinex-derivatives","ETHF0:USTF0",1772053880702,3.64944529,2073.6,2072.7,3.94984609]
["bitfinex-derivatives","ETHF0:USTF0",1772053884506,40.8,2073.7,2072.7,3.94984609]
["bitfinex-derivatives","ETHF0:USTF0",1772053884507,3.64944529,2073.7,2072.7,3.94984609]
["bitfinex-derivatives","ETHF0:USTF0",1772053887909,4.15600846,2073.6,2072.7,3.94984609]
["bitfinex-derivatives","ETHF0:USTF0",1772053889011,4.15600846,2073.6,2072.7,0.00596803]
["bitfinex-derivatives","ETHF0:USTF0",1772053889212,8.97900846,2073.6,2072.7,0.00596803]
["bitfinex-derivatives","ETHF0:USTF0",1772053889515,4.15600846,2073.5,2072.7,0.00596803]
["bitfinex-derivatives","ETHF0:USTF0",1772053890721,4.15600846,2073.5,2072.7,4.01272753]
["bitfinex-derivatives","ETHF0:USTF0",1772053896613,3.89210946,2073.6,2072.7,4.01272753]
["bitfinex-derivatives","ETHF0:USTF0",1772053896822,0.00432386,2073.8,2073.0,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053897021,0.00432386,2073.8,2073.2,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053897215,15.19629963,2074.7,2073.2,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053897216,3.89210946,2074.2,2073.2,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053897516,3.89210946,2074.4,2073.2,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053898119,3.89210946,2074.4,2073.3,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053898320,3.89662413,2074.4,2073.3,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053902725,3.89662413,2074.4,2073.5,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053902925,3.89662413,2074.4,2073.6,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053903824,0.00451467,2074.4,2073.6,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053904821,3.89210946,2075.0,2073.6,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053905021,3.89210946,2075.0,2073.9,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053905223,3.89210946,2075.0,2074.1,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053905928,3.89641305,2075.0,2074.1,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053910329,0.00430359,2075.0,2074.1,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053910631,0.00430359,2075.0,2074.1,6.79635638]
["bitfinex-derivatives","ETHF0:USTF0",1772053910828,0.00430359,2075.0,2074.2,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053911031,0.00430359,2075.0,2074.2,4.01209195]
["bitfinex-derivatives","ETHF0:USTF0",1772053914034,0.05,2075.1,2074.3,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772053914232,0.05,2075.1,2074.4,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053914431,0.05,2075.1,2074.6,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053915131,0.0555032,2075.1,2074.6,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053915431,3.94761266,2075.1,2074.6,4.0067595]
["bitfinex-derivatives","ETHF0:USTF0",1772053915631,3.94761266,2075.1,2074.3,4.26149409]
["bitfinex-derivatives","ETHF0:USTF0",1772053917237,4.20115145,2075.0,2074.2,0.00533245]
["bitfinex-derivatives","ETHF0:USTF0",1772053919131,0.0555032,2075.1,2074.2,4.02584654]
["bitfinex-derivatives","ETHF0:USTF0",1772053919326,4.20115145,2075.2,2074.4,4.02051409]
["bitfinex-derivatives","ETHF0:USTF0",1772053919527,4.20115145,2075.4,2074.4,4.02051409]
["bitfinex-derivatives","ETHF0:USTF0",1772053920336,4.2046405,2075.4,2074.4,4.02051409]
["bitfinex-derivatives","ETHF0:USTF0",1772053924835,4.20115145,2075.1,2074.2,4.02584654]
["bitfinex-derivatives","ETHF0:USTF0",1772053925438,4.20115145,2075.1,2074.2,0.00533245]
["bitfinex-derivatives","ETHF0:USTF0",1772053926331,4.20115145,2074.8,2073.9,10.80551409]
["bitfinex-derivatives","ETHF0:USTF0",1772053926540,4.20115145,2074.8,2074.0,4.02051409]
["bitfinex-derivatives","ETHF0:USTF0",1772053927444,4.20115145,2074.8,2074.0,4.02438139]
["bitfinex-derivatives","ETHF0:USTF0",1772053929246,4.20115145,2075.1,2074.0,4.02438139]
["bitfinex-derivatives","ETHF0:USTF0",1772053938648,4.20115145,2075.3,2074.0,4.02438139]
["bitfinex-derivatives","ETHF0:USTF0",1772053940348,4.20115145,2075.1,2074.0,4.02438139]
["bitfinex-derivatives","ETHF0:USTF0",1772053955156,4.12297846,2074.9,2073.9,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1772053955357,4.12297846,2074.7,2073.9,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1772053955659,4.12297846,2074.7,2074.0,3.99371202]
["bitfinex-derivatives","ETHF0:USTF0",1772053956360,4.12297846,2074.7,2074.0,3.99812141]
["bitfinex-derivatives","ETHF0:USTF0",1772053957261,4.12297846,2074.7,2074.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1772053958664,4.12297846,2074.7,2074.0,0.00440939]
["bitfinex-derivatives","ETHF0:USTF0",1772053959961,4.12297846,2074.7,2074.0,3.99812141]
["bitfinex-derivatives","ETHF0:USTF0",1772053965261,3.49520049,2074.6,2073.9,1.94538566]
["bitfinex-derivatives","ETHF0:USTF0",1772053965463,3.49520049,2074.6,2073.8,3.99371202]
["bitfinex-derivatives","ETHF0:USTF0",1772053965858,3.4951665,2074.4,2073.8,3.99371202]
["bitfinex-derivatives","ETHF0:USTF0",1772053966259,3.4951665,2074.4,2073.8,3.99743392]
["bitfinex-derivatives","ETHF0:USTF0",1772053967660,3.4951665,2074.4,2073.6,3.99371202]
["bitfinex-derivatives","ETHF0:USTF0",1772053968864,3.4951665,2074.4,2073.6,3.9992068]
["bitfinex-derivatives","ETHF0:USTF0",1772053971968,3.5251665,2074.4,2073.6,3.9992068]
["bitfinex-derivatives","ETHF0:USTF0",1772053979973,3.5251665,2074.4,2073.6,0.00549478]
["bitfinex-derivatives","ETHF0:USTF0",1772053980570,8.3461665,2074.4,2073.6,0.00549478]
["bitfinex-derivatives","ETHF0:USTF0",1772053980772,3.70380573,2074.1,2073.2,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772053980964,3.70380573,2074.0,2073.2,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772053981668,3.70168911,2074.2,2073.2,4.0252961]
["bitfinex-derivatives","ETHF0:USTF0",1772053982972,14.94926367,2074.3,2073.2,4.0252961]
["bitfinex-derivatives","ETHF0:USTF0",1772053983172,3.75226367,2074.4,2073.2,4.0252961]
["bitfinex-derivatives","ETHF0:USTF0",1772053984672,0.03,2074.4,2073.4,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772053984870,0.03,2074.4,2073.6,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772053989579,3.78317291,2074.4,2073.6,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772053989777,0.03,2074.4,2073.6,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772053991980,44.548934,2074.8,2073.6,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772053992181,3.7766389,2074.7,2073.6,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772053999188,3.7766389,2074.7,2073.8,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772053999483,3.7766389,2074.7,2074.0,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772054003690,3.73974075,2074.8,2074.0,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772054004489,3.73726168,2075.0,2074.0,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772054004797,3.73401876,2075.4,2074.4,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772054004993,3.72796469,2075.3,2074.4,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772054005186,3.72796469,2075.2,2074.4,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772054007292,5.63043512,2074.9,2074.4,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772054008497,3.76915269,2074.8,2074.4,4.02189638]
["bitfinex-derivatives","ETHF0:USTF0",1772054011302,5.6398337,2074.5,2074.2,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054011495,1.85851919,2074.4,2073.8,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054012198,5.8987624,2074.4,2073.8,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054013301,5.8987624,2074.2,2073.8,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054013691,1.85851919,2074.2,2073.8,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054013997,4.04024321,2074.1,2073.8,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054014991,4.04024321,2074.1,2073.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772054015397,4.04024321,2074.3,2073.8,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054015601,4.04024321,2074.2,2073.8,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054015897,4.04024321,2074.2,2073.7,11.04607004]
["bitfinex-derivatives","ETHF0:USTF0",1772054017400,4.04024321,2074.5,2073.8,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054021498,4.04024321,2074.3,2073.8,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054021704,4.04024321,2074.3,2073.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772054021705,4.04024321,2074.1,2073.7,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054021906,4.04024321,2074.1,2073.7,11.08207004]
["bitfinex-derivatives","ETHF0:USTF0",1772054025515,4.04024321,2074.3,2073.8,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054029312,4.04024321,2074.1,2073.7,11.08207004]
["bitfinex-derivatives","ETHF0:USTF0",1772054032919,4.04024321,2073.7,2073.3,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054033119,5.8987624,2073.6,2073.3,4.21907004]
["bitfinex-derivatives","ETHF0:USTF0",1772054033320,5.8987624,2073.6,2073.2,4.22246976]
["bitfinex-derivatives","ETHF0:USTF0",1772054033728,4.04024321,2073.5,2073.2,0.00339972]
["bitfinex-derivatives","ETHF0:USTF0",1772054033924,4.04024321,2073.5,2073.1,3.66040901]
["bitfinex-derivatives","ETHF0:USTF0",1772054034927,4.04024321,2073.3,2073.0,3.32577018]
["bitfinex-derivatives","ETHF0:USTF0",1772054035327,4.04024321,2073.5,2073.0,3.32577018]
["bitfinex-derivatives","ETHF0:USTF0",1772054035926,4.04024321,2073.5,2073.0,3.33051196]
["bitfinex-derivatives","ETHF0:USTF0",1772054037122,0.00452474,2073.7,2073.0,3.33051196]
["bitfinex-derivatives","ETHF0:USTF0",1772054037331,4.30400274,2073.7,2073.0,5.18903115]
["bitfinex-derivatives","ETHF0:USTF0",1772054037827,4.30400274,2073.7,2073.0,3.33051196]
["bitfinex-derivatives","ETHF0:USTF0",1772054038026,4.299478,2073.5,2073.0,3.33051196]
["bitfinex-derivatives","ETHF0:USTF0",1772054038227,4.299478,2073.5,2073.0,0.00474178]
["bitfinex-derivatives","ETHF0:USTF0",1772054038429,4.299478,2073.5,2073.0,4.44998452]
["bitfinex-derivatives","ETHF0:USTF0",1772054040626,40.80452474,2073.7,2073.1,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054040627,4.30400274,2073.7,2073.1,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054041527,1.85851919,2073.4,2073.0,0.00474178]
["bitfinex-derivatives","ETHF0:USTF0",1772054041733,4.299478,2073.3,2073.0,0.00474178]
["bitfinex-derivatives","ETHF0:USTF0",1772054042030,0.00452474,2073.7,2073.0,4.44998452]
["bitfinex-derivatives","ETHF0:USTF0",1772054042031,4.30400274,2073.7,2073.0,4.44998452]
["bitfinex-derivatives","ETHF0:USTF0",1772054042333,4.30400274,2073.7,2073.1,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054045029,1.85851919,2073.6,2073.0,0.00474178]
["bitfinex-derivatives","ETHF0:USTF0",1772054045234,4.299478,2073.5,2073.0,0.00474178]
["bitfinex-derivatives","ETHF0:USTF0",1772054047435,4.299478,2073.3,2073.0,0.00474178]
["bitfinex-derivatives","ETHF0:USTF0",1772054047635,4.299478,2073.1,2072.5,17.79466484]
["bitfinex-derivatives","ETHF0:USTF0",1772054048625,4.299478,2072.5,2072.1,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054048829,4.299478,2072.5,2071.4,14.05091708]
["bitfinex-derivatives","ETHF0:USTF0",1772054048830,4.299478,2072.3,2071.8,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054049027,4.299478,2072.1,2071.5,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054049526,4.30449865,2072.1,2071.5,4.45148828]
["bitfinex-derivatives","ETHF0:USTF0",1772054050336,4.30449865,2072.1,2071.6,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054050530,0.00502065,2072.1,2071.8,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054051239,4.30449865,2072.1,2071.7,11.42424274]
["bitfinex-derivatives","ETHF0:USTF0",1772054051840,4.30449865,2072.1,2071.5,4.45148828]
["bitfinex-derivatives","ETHF0:USTF0",1772054052034,4.30449865,2072.1,2071.1,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054052332,4.30449865,2072.1,2070.6,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1772054052538,4.299478,2071.8,2070.8,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054052736,4.299478,2071.8,2070.9,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054052933,4.299478,2071.8,2070.9,0.00493097]
["bitfinex-derivatives","ETHF0:USTF0",1772054053132,4.299478,2071.8,2070.9,4.45017371]
["bitfinex-derivatives","ETHF0:USTF0",1772054054445,4.299478,2071.8,2070.9,0.00493097]
["bitfinex-derivatives","ETHF0:USTF0",1772054055640,4.299478,2071.6,2070.0,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054056143,4.299478,2071.4,2070.0,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054056338,4.299478,2071.2,2070.0,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054056537,4.299478,2071.2,2070.0,4.44992793]
["bitfinex-derivatives","ETHF0:USTF0",1772054058845,4.329478,2071.2,2070.0,4.44992793]
["bitfinex-derivatives","ETHF0:USTF0",1772054061244,0.03,2071.2,2070.0,4.44992793]
["bitfinex-derivatives","ETHF0:USTF0",1772054061446,4.299478,2071.4,2070.0,4.44992793]
["bitfinex-derivatives","ETHF0:USTF0",1772054061641,4.299478,2071.8,2070.2,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054061837,4.299478,2071.7,2070.4,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054063348,4.299478,2071.9,2070.6,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054068456,4.43251105,2071.7,2070.6,4.44524274]
["bitfinex-derivatives","ETHF0:USTF0",1772054069954,4.43251105,2071.7,2070.4,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1772054069955,4.43251105,2071.7,2070.4,4.37774018]
["bitfinex-derivatives","ETHF0:USTF0",1772054070855,4.69002527,2071.6,2070.4,4.37774018]
["bitfinex-derivatives","ETHF0:USTF0",1772054072555,4.69002527,2071.2,2070.4,4.37774018]
["bitfinex-derivatives","ETHF0:USTF0",1772054075557,4.69002527,2071.8,2070.4,4.37774018]
["bitfinex-derivatives","ETHF0:USTF0",1772054075751,4.69002527,2071.7,2070.4,4.37774018]
["bitfinex-derivatives","ETHF0:USTF0",1772054076155,4.69002527,2071.6,2070.4,4.37774018]
["bitfinex-derivatives","ETHF0:USTF0",1772054078753,4.69002527,2071.6,2070.6,4.42048547]
["bitfinex-derivatives","ETHF0:USTF0",1772054083164,4.69002527,2071.6,2070.8,4.42048547]
["bitfinex-derivatives","ETHF0:USTF0",1772054086167,4.69002527,2072.0,2070.8,4.42048547]
["bitfinex-derivatives","ETHF0:USTF0",1772054086766,4.69002527,2072.0,2071.0,4.39599782]
["bitfinex-derivatives","ETHF0:USTF0",1772054090565,0.00502065,2072.1,2070.9,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1772054090566,0.00502065,2072.1,2071.2,4.39552614]
["bitfinex-derivatives","ETHF0:USTF0",1772054090863,0.00502065,2072.1,2071.4,4.39552614]
["bitfinex-derivatives","ETHF0:USTF0",1772054094071,4.69504592,2072.1,2071.4,4.39552614]
["bitfinex-derivatives","ETHF0:USTF0",1772054096568,4.69504592,2072.1,2071.5,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1772054096767,4.69504592,2072.1,2071.5,11.36126699]
["bitfinex-derivatives","ETHF0:USTF0",1772054098572,4.69504592,2072.1,2071.5,11.33712407]
["bitfinex-derivatives","ETHF0:USTF0",1772054100374,4.69504592,2072.1,2071.6,4.36876985]
["bitfinex-derivatives","ETHF0:USTF0",1772054100870,4.69504592,2072.1,2071.5,6.94250109]
["bitfinex-derivatives","ETHF0:USTF0",1772054101066,4.69504592,2072.1,2071.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1772054101773,4.69504592,2072.1,2071.3,4.3388411]
["bitfinex-derivatives","ETHF0:USTF0",1772054102173,4.69504592,2072.1,2071.3,4.34496487]
["bitfinex-derivatives","ETHF0:USTF0",1772054103081,4.29539864,2072.7,2071.3,4.34496487]
["bitfinex-derivatives","ETHF0:USTF0",1772054104177,4.3015482,2072.7,2071.3,4.34496487]
["bitfinex-derivatives","ETHF0:USTF0",1772054105276,4.29539864,2072.4,2071.3,4.34496487]
["bitfinex-derivatives","ETHF0:USTF0",1772054105475,4.29539864,2072.4,2071.3,0.00612377]
["bitfinex-derivatives","ETHF0:USTF0",1772054106776,9.11639864,2072.2,2071.3,0.00612377]
["bitfinex-derivatives","ETHF0:USTF0",1772054107076,4.29539864,2072.1,2071.3,0.00612377]
["bitfinex-derivatives","ETHF0:USTF0",1772054108790,4.29539864,2071.9,2070.9,4.39462298]
["bitfinex-derivatives","ETHF0:USTF0",1772054109082,4.29539864,2071.9,2070.8,4.39462298]
["bitfinex-derivatives","ETHF0:USTF0",1772054109781,4.29539864,2071.6,2070.8,0.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1772054110180,4.29539864,2071.5,2070.8,0.00615134]
["bitfinex-derivatives","ETHF0:USTF0",1772054110881,4.29539864,2071.5,2070.5,4.39462298]
["bitfinex-derivatives","ETHF0:USTF0",1772054111078,4.29539864,2071.5,2070.4,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1772054111881,4.29539864,2071.5,2070.4,6.97030427]
["bitfinex-derivatives","ETHF0:USTF0",1772054112183,4.29539864,2071.5,2070.4,11.36492725]
["bitfinex-derivatives","ETHF0:USTF0",1772054112483,4.29539864,2071.5,2070.5,4.39462298]
["bitfinex-derivatives","ETHF0:USTF0",1772054112987,4.29539864,2071.5,2070.4,4.39892725]
["bitfinex-derivatives","ETHF0:USTF0",1772054115686,4.29539864,2071.3,2070.4,4.39892725]
["bitfinex-derivatives","ETHF0:USTF0",1772054125394,4.27125572,2071.3,2070.4,4.39892725]
["bitfinex-derivatives","ETHF0:USTF0",1772054125691,4.24712911,2071.3,2070.4,4.39892725]
["bitfinex-derivatives","ETHF0:USTF0",1772054128991,4.63426324,2071.4,2070.4,4.39892725]
["bitfinex-derivatives","ETHF0:USTF0",1772054131203,4.3157864,2071.5,2070.4,4.39892725]
["bitfinex-derivatives","ETHF0:USTF0",1772054131499,4.3157864,2071.8,2070.7,4.52721792]
["bitfinex-derivatives","ETHF0:USTF0",1772054131700,4.3157864,2071.8,2070.9,4.52721792]
["bitfinex-derivatives","ETHF0:USTF0",1772054132201,4.3157864,2071.8,2070.5,4.5238392]
["bitfinex-derivatives","ETHF0:USTF0",1772054135804,4.821,2071.7,2070.5,4.5238392]
["bitfinex-derivatives","ETHF0:USTF0",1772054136110,4.3157864,2071.6,2070.5,4.5238392]
["bitfinex-derivatives","ETHF0:USTF0",1772054141110,9.1367864,2071.6,2070.4,0.00430427]
["bitfinex-derivatives","ETHF0:USTF0",1772054141310,4.3157864,2070.8,2070.4,0.00430427]
["bitfinex-derivatives","ETHF0:USTF0",1772054141508,4.32018985,2070.8,2070.4,0.00430427]
["bitfinex-derivatives","ETHF0:USTF0",1772054141910,4.32018985,2070.8,2070.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1772054141911,1.86570102,2070.7,2070.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1772054142112,4.3157864,2070.6,2070.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1772054142315,4.3157864,2070.6,2070.2,11.50730389]
["bitfinex-derivatives","ETHF0:USTF0",1772054142617,4.3157864,2070.6,2070.3,4.53530389]
["bitfinex-derivatives","ETHF0:USTF0",1772054142813,4.3157864,2070.6,2070.3,4.53891623]
["bitfinex-derivatives","ETHF0:USTF0",1772054143213,4.3157864,2070.6,2070.3,0.00361234]
["bitfinex-derivatives","ETHF0:USTF0",1772054145313,0.00440345,2070.8,2070.3,4.53891623]
["bitfinex-derivatives","ETHF0:USTF0",1772054145522,3.29187016,2070.9,2070.3,4.53891623]
["bitfinex-derivatives","ETHF0:USTF0",1772054145718,4.3157864,2071.0,2070.3,4.53891623]
["bitfinex-derivatives","ETHF0:USTF0",1772054146721,4.32189871,2071.0,2070.3,4.53891623]
["bitfinex-derivatives","ETHF0:USTF0",1772054152632,4.32189871,2071.0,2070.3,0.00361234]
["bitfinex-derivatives","ETHF0:USTF0",1772054153338,4.3157864,2070.9,2070.3,0.00361234]
["bitfinex-derivatives","ETHF0:USTF0",1772054153739,4.3157864,2070.9,2070.3,4.53891623]
["bitfinex-derivatives","ETHF0:USTF0",1772054154138,4.3157864,2070.9,2070.3,0.00361234]
["bitfinex-derivatives","ETHF0:USTF0",1772054156533,4.3157864,2070.9,2070.0,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1772054157540,4.3157864,2070.9,2070.0,11.56593262]
["bitfinex-derivatives","ETHF0:USTF0",1772054158038,4.3157864,2070.9,2070.1,4.55719194]
["bitfinex-derivatives","ETHF0:USTF0",1772054162037,0.00611231,2071.0,2070.1,4.55719194]
["bitfinex-derivatives","ETHF0:USTF0",1772054162038,4.63903958,2071.0,2070.1,4.55719194]
["bitfinex-derivatives","ETHF0:USTF0",1772054167341,4.63903958,2071.0,2070.3,4.55719194]
["bitfinex-derivatives","ETHF0:USTF0",1772054167541,4.63903958,2071.0,2070.5,4.55719194]
["bitfinex-derivatives","ETHF0:USTF0",1772054169239,4.63903958,2071.0,2070.4,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1772054169434,4.63903958,2071.0,2070.2,4.55719194]
["bitfinex-derivatives","ETHF0:USTF0",1772054170138,4.63903958,2071.0,2070.1,11.58619194]
["bitfinex-derivatives","ETHF0:USTF0",1772054173148,4.63903958,2071.0,2070.2,4.55719194]
["bitfinex-derivatives","ETHF0:USTF0",1772054175748,0.00611231,2071.0,2070.2,4.55719194]
["bitfinex-derivatives","ETHF0:USTF0",1772054176550,4.63903958,2071.0,2070.2,4.55719194]
["bitfinex-derivatives","ETHF0:USTF0",1772054181858,4.63903958,2071.0,2070.3,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1772054182054,4.63903958,2071.0,2070.3,11.62619194]
["bitfinex-derivatives","ETHF0:USTF0",1772054182353,4.63903958,2071.0,2070.4,4.55719194]
["bitfinex-derivatives","ETHF0:USTF0",1772054186255,4.63903958,2071.0,2070.3,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1772054188556,4.63903958,2071.0,2070.1,4.62064203]
["bitfinex-derivatives","ETHF0:USTF0",1772054188756,4.63903958,2071.0,2070.0,7.09474068]
["bitfinex-derivatives","ETHF0:USTF0",1772054188757,4.63903958,2071.0,2070.0,11.71538271]
["bitfinex-derivatives","ETHF0:USTF0",1772054190457,4.63903958,2071.0,2070.1,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054198466,4.66903958,2071.0,2070.1,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054202171,4.66903958,2071.0,2070.2,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054202465,0.03611231,2071.0,2070.2,6.22815325]
["bitfinex-derivatives","ETHF0:USTF0",1772054202675,0.03611231,2071.0,2070.3,14.36094771]
["bitfinex-derivatives","ETHF0:USTF0",1772054202969,0.03611231,2071.0,2070.7,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054203169,4.4743225,2071.6,2070.9,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054203370,4.4743225,2072.1,2071.3,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054203566,4.4743225,2072.1,2071.5,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054204174,4.47947372,2072.1,2071.5,4.36760983]
["bitfinex-derivatives","ETHF0:USTF0",1772054206165,0.00515122,2072.1,2071.5,4.36760983]
["bitfinex-derivatives","ETHF0:USTF0",1772054206372,40.8,2072.7,2071.5,4.36760983]
["bitfinex-derivatives","ETHF0:USTF0",1772054206373,4.4743225,2072.4,2071.5,4.36760983]
["bitfinex-derivatives","ETHF0:USTF0",1772054206566,4.4743225,2072.4,2071.6,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054207066,4.4743225,2072.6,2071.6,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054207375,4.47803504,2072.6,2071.6,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054207671,4.47803504,2072.6,2071.7,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054207866,4.47803504,2072.6,2071.9,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054208772,0.00371254,2072.6,2071.9,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054209667,4.47803504,2072.6,2071.9,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054212674,0.00371254,2072.6,2071.9,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054214274,4.47803504,2072.6,2071.9,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054215373,4.4743225,2073.4,2071.9,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054216375,4.47935899,2073.4,2071.9,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1772054217167,4.47935899,2073.4,2072.0,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1772054217373,4.47935899,2073.4,2072.2,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054217673,4.47935899,2073.4,2072.4,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054217868,0.00503649,2073.4,2072.4,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054219673,4.41254002,2073.7,2072.4,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054219875,4.41254002,2073.7,2072.6,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054220075,4.41254002,2073.7,2072.8,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054220770,4.41709776,2073.7,2072.8,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054221173,0.00455774,2073.7,2072.8,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054221676,4.41254002,2073.9,2072.8,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054221879,4.41254002,2074.5,2073.0,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054222082,4.41254002,2074.5,2073.2,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054222779,4.41635244,2074.5,2073.2,4.51493119]
["bitfinex-derivatives","ETHF0:USTF0",1772054226783,4.41635244,2074.5,2073.2,0.00620355]
["bitfinex-derivatives","ETHF0:USTF0",1772054227584,5.32097596,2074.4,2073.2,0.00620355]
["bitfinex-derivatives","ETHF0:USTF0",1772054227786,4.41254002,2074.3,2073.2,0.00620355]
["bitfinex-derivatives","ETHF0:USTF0",1772054228083,4.41254002,2074.1,2072.3,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054228284,4.41254002,2074.1,2072.5,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054228485,4.41254002,2073.9,2072.5,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054228678,4.41254002,2073.9,2072.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1772054228884,4.41254002,2073.9,2072.4,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772054229082,4.41254002,2073.7,2072.4,7.14557027]
["bitfinex-derivatives","ETHF0:USTF0",1772054229381,4.41254002,2073.6,2072.1,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054230273,4.41254002,2073.6,2072.1,4.51340545]
["bitfinex-derivatives","ETHF0:USTF0",1772054232981,4.41254002,2073.2,2072.1,0.00467781]
["bitfinex-derivatives","ETHF0:USTF0",1772054237395,4.41254002,2072.9,2072.1,0.00467781]
["bitfinex-derivatives","ETHF0:USTF0",1772054237593,4.41254002,2072.6,2071.6,11.64872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054238491,4.41254002,2072.6,2071.6,7.14486992]
["bitfinex-derivatives","ETHF0:USTF0",1772054238691,4.41254002,2072.6,2071.7,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054244589,4.41254002,2073.4,2072.1,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054244793,4.41254002,2073.4,2072.3,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054245495,4.41685867,2073.4,2072.3,4.50872764]
["bitfinex-derivatives","ETHF0:USTF0",1772054248799,4.22768571,2073.0,2072.2,4.10394393]
["bitfinex-derivatives","ETHF0:USTF0",1772054249097,4.22768571,2073.0,2072.2,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1772054252301,4.21359136,2072.7,2071.9,4.20117439]
["bitfinex-derivatives","ETHF0:USTF0",1772054252502,4.21359136,2072.7,2071.8,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1772054253902,4.21359136,2072.7,2071.7,4.20117439]
["bitfinex-derivatives","ETHF0:USTF0",1772054258105,4.21359136,2072.7,2071.8,4.20117439]
["bitfinex-derivatives","ETHF0:USTF0",1772054260408,4.21359136,2072.9,2072.0,4.20117439]
["bitfinex-derivatives","ETHF0:USTF0",1772054263105,4.21359136,2072.9,2072.1,4.20117439]
["bitfinex-derivatives","ETHF0:USTF0",1772054263311,4.21359136,2073.3,2072.2,4.20117439]
["bitfinex-derivatives","ETHF0:USTF0",1772054264408,4.21359136,2073.3,2072.1,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054264409,4.21359136,2073.1,2072.1,4.20117439]
["bitfinex-derivatives","ETHF0:USTF0",1772054266715,4.21359136,2073.1,2071.9,11.73640514]
["bitfinex-derivatives","ETHF0:USTF0",1772054267106,4.21359136,2072.8,2071.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054267312,4.21359136,2072.8,2071.7,4.20117439]
["bitfinex-derivatives","ETHF0:USTF0",1772054267313,4.21359136,2072.8,2071.7,11.73640514]
["bitfinex-derivatives","ETHF0:USTF0",1772054267625,4.21359136,2072.8,2071.6,11.74127506]
["bitfinex-derivatives","ETHF0:USTF0",1772054267911,4.21359136,2072.8,2071.6,4.20604431]
["bitfinex-derivatives","ETHF0:USTF0",1772054268520,4.21359136,2072.6,2071.6,4.20604431]
["bitfinex-derivatives","ETHF0:USTF0",1772054269213,7.00764212,2072.6,2071.6,0.00486992]
["bitfinex-derivatives","ETHF0:USTF0",1772054269419,9.80516416,2072.5,2071.6,0.00486992]
["bitfinex-derivatives","ETHF0:USTF0",1772054269718,4.21359136,2072.5,2071.6,0.00486992]
["bitfinex-derivatives","ETHF0:USTF0",1772054269918,4.21359136,2072.3,2071.6,0.00486992]
["bitfinex-derivatives","ETHF0:USTF0",1772054270915,4.21359136,2072.3,2071.6,4.20604431]
["bitfinex-derivatives","ETHF0:USTF0",1772054276219,8.25248607,2073.0,2071.7,2.79405076]
["bitfinex-derivatives","ETHF0:USTF0",1772054276524,4.21573179,2073.0,2071.9,4.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1772054277115,4.21573179,2073.0,2072.0,4.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1772054278222,4.21573179,2073.0,2072.2,4.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1772054279422,4.21573179,2073.0,2072.3,4.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1772054280019,4.21573179,2073.2,2072.3,4.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1772054281822,4.21573179,2073.2,2072.4,4.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1772054282022,4.21573179,2073.3,2072.5,4.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1772054282421,0.00431865,2073.4,2072.5,4.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1772054282620,0.00431865,2073.4,2072.5,11.75438652]
["bitfinex-derivatives","ETHF0:USTF0",1772054282916,0.00431865,2073.4,2072.6,4.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1772054283223,0.00431865,2073.4,2072.7,4.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1772054286426,4.22005044,2073.4,2072.7,4.21915577]
["bitfinex-derivatives","ETHF0:USTF0",1772054286927,0.00431865,2073.4,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054290923,40.8,2074.1,2072.6,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1772054291128,1.30262811,2074.5,2072.6,15.79535323]
["bitfinex-derivatives","ETHF0:USTF0",1772054291330,1.30262811,2074.5,2072.9,2.79405076]
["bitfinex-derivatives","ETHF0:USTF0",1772054291530,42.10262811,2074.5,2072.9,2.79405076]
["bitfinex-derivatives","ETHF0:USTF0",1772054292026,42.10825841,2074.5,2072.9,10.32928151]
["bitfinex-derivatives","ETHF0:USTF0",1772054292222,42.10825841,2074.5,2072.9,2.79405076]
["bitfinex-derivatives","ETHF0:USTF0",1772054292427,42.10825841,2074.5,2072.9,10.32928151]
["bitfinex-derivatives","ETHF0:USTF0",1772054293229,42.10825841,2074.5,2072.9,2.79405076]
["bitfinex-derivatives","ETHF0:USTF0",1772054293928,42.10825841,2074.5,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054294128,42.13825841,2074.5,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054294331,42.13825841,2074.5,2072.9,5.15889568]
["bitfinex-derivatives","ETHF0:USTF0",1772054295632,7.61605076,2074.3,2072.6,7.77641075]
["bitfinex-derivatives","ETHF0:USTF0",1772054295936,2.79405076,2074.0,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054299239,4.822,2074.4,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054300039,4.822,2074.4,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054301643,4.822,2074.0,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054302842,2.79107915,2074.1,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054302843,4.822,2074.1,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054303038,0.24098,2074.3,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054303238,5.5700064,2074.2,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054303438,0.24098,2074.3,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054303637,5.56983091,2074.2,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054303835,0.24098,2074.3,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054304039,10.39170336,2074.2,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054304241,4.822,2074.2,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054305248,5.58048619,2074.1,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054305443,0.24098,2074.3,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054305645,10.40308336,2074.2,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054305845,5.58108336,2074.1,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054306047,5.58916526,2074.0,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054306346,4.822,2074.2,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054306544,5.5896113,2074.1,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054306745,5.5896113,2074.0,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054306944,4.822,2074.2,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054307146,5.58961391,2074.1,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054307343,5.58961391,2074.0,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054307543,4.822,2074.2,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054307740,10.41419134,2074.1,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054307941,10.41419134,2074.0,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054308147,5.59219134,2073.9,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054309349,4.822,2074.0,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054309550,5.59650727,2073.9,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054309750,4.822,2074.0,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054309951,5.59650229,2073.9,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054310146,4.02575919,2074.2,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054310347,14.44443528,2074.2,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054310550,5.59667609,2074.1,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054310750,5.59667609,2074.0,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054310952,5.59667609,2073.9,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054311249,4.02575919,2074.1,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054311846,5.59831378,2074.1,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054312051,5.59831378,2074.0,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054312250,5.59831378,2073.9,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054312452,4.02575919,2074.1,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054312756,9.62462128,2074.1,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054314055,4.822,2073.9,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054314249,5.59886209,2073.8,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054314449,5.59886209,2073.7,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054314650,11.63883834,2074.0,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054314846,5.59663685,2073.9,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054315050,5.59663685,2073.9,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054315051,5.59663685,2073.8,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054317562,10.41863685,2073.8,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054317758,4.822,2073.6,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054318164,4.822,2073.6,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054318455,4.822,2073.8,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054318664,46.3937611,2073.7,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054318858,5.5937611,2073.6,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054319056,40.8,2073.7,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054319261,5.59275479,2073.6,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054319457,40.8,2073.7,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054319662,5.59275537,2073.6,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054319857,40.8,2073.7,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054320058,5.59275537,2073.6,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054320258,40.8,2073.7,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054320458,5.59201053,2073.6,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054320654,40.8,2073.7,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054320863,5.59201613,2073.6,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054321062,45.622,2073.7,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054321260,5.59190962,2073.6,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054321458,45.622,2073.7,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054321659,5.59161297,2073.6,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054321861,45.622,2073.7,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054322153,5.59161297,2073.6,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054322362,45.622,2073.7,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054322667,5.59259239,2073.6,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054322865,45.622,2073.7,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054323064,5.59259503,2073.6,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054323262,45.622,2073.7,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054323464,10.4157801,2073.6,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054323764,5.5937801,2073.5,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054324359,10.4157801,2073.5,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054324560,4.822,2073.5,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054325369,4.822,2073.6,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054325557,10.41920429,2073.5,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054325762,4.822,2073.5,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054325960,45.622,2073.7,2072.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772054326161,45.622,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054326363,40.8,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054326866,40.8,2073.7,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054327568,10.41941813,2073.6,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054327769,40.8,2073.7,2072.4,14.69223075]
["bitfinex-derivatives","ETHF0:USTF0",1772054327966,5.59729218,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054328166,40.8,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054328665,45.622,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054329767,5.59858263,2073.6,2072.4,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054329969,5.59858263,2073.5,2072.4,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054330169,40.8,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054330369,5.6167109,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054330669,40.8,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054330868,5.61669686,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054331069,4.02575919,2073.9,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054331367,9.64360208,2073.8,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054331867,10.43984289,2073.8,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054332171,5.61784289,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054332371,5.61784289,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054332565,4.822,2073.8,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054332766,5.61783267,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054332969,5.61783267,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054333170,4.822,2073.8,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054333371,5.61810678,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054333669,5.61810678,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054333872,4.822,2073.8,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054334168,5.61811196,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054334368,5.61811196,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054334570,4.822,2073.8,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054334766,5.61861941,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054334965,5.61861941,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054335170,4.822,2073.8,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054335369,5.6191923,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054335573,5.6191923,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054335762,4.822,2073.8,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054335962,10.44119321,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054336161,5.61919321,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054336371,4.822,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054336572,5.61988211,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054336773,4.822,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054336972,5.61987788,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054337177,8.84775919,2073.8,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054337371,10.44269261,2073.7,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054337669,5.62069261,2073.6,2072.5,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054338968,4.822,2073.8,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054339168,5.62051667,2073.7,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054339474,15.14875919,2074.1,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054339673,5.62029099,2074.0,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054339869,5.62029099,2073.9,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054340070,40.8,2074.0,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054340270,5.62081753,2073.9,2072.9,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054340571,40.8,2074.0,2072.9,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054340772,5.62081905,2073.9,2072.9,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054341073,11.123,2074.1,2073.0,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054341268,5.62109297,2074.0,2073.0,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054341467,11.123,2074.1,2073.0,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054341667,40.8,2074.2,2073.1,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054341870,5.61871605,2074.1,2073.1,7.53986149]
["bitfinex-derivatives","ETHF0:USTF0",1772054342069,40.8,2074.2,2073.1,0.00463074]
["bitfinex-derivatives","ETHF0:USTF0",1772054342277,5.61948815,2074.1,2073.1,0.00463074]
["bitfinex-derivatives","ETHF0:USTF0",1772054342574,40.8,2074.2,2073.1,0.00463074]
["bitfinex-derivatives","ETHF0:USTF0",1772054342769,5.6170747,2074.1,2073.1,0.00463074]
["bitfinex-derivatives","ETHF0:USTF0",1772054342972,40.8,2074.2,2073.1,0.00463074]
["bitfinex-derivatives","ETHF0:USTF0",1772054343168,5.61707309,2074.1,2073.1,0.00463074]
["bitfinex-derivatives","ETHF0:USTF0",1772054343373,5.61707309,2074.0,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054343677,5.61707309,2073.9,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054344473,5.61707309,2073.9,2072.6,7.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1772054345170,5.61707309,2073.8,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054345371,4.02575919,2074.1,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054345581,9.65143607,2074.1,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054345780,51.6548006,2074.2,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054345781,14.47343607,2074.0,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054345975,5.62567688,2073.9,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054346270,4.822,2073.8,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054347483,4.02575919,2074.0,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054347684,4.822,2073.9,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054347885,10.44753691,2073.8,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054348080,4.822,2073.8,2072.7,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054348985,4.822,2073.9,2072.6,7.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1772054349181,10.44760656,2073.8,2072.6,7.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1772054349384,4.822,2073.8,2072.6,7.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1772054349985,5.62566853,2073.7,2072.6,7.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1772054350187,4.822,2073.9,2072.6,7.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1772054350381,10.44776087,2073.8,2072.6,7.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1772054350581,5.62576087,2073.7,2072.6,7.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1772054351082,4.02575919,2074.0,2072.6,7.53922593]
["bitfinex-derivatives","ETHF0:USTF0",1772054351385,5.62514528,2073.9,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054351585,4.822,2074.0,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054351785,5.62504537,2073.9,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054351984,44.82575919,2074.2,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054352182,4.822,2074.0,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054352377,5.62504136,2073.9,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054352582,4.822,2074.0,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054352887,5.62510018,2073.9,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054353080,4.822,2074.0,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054353281,5.62513908,2073.9,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054353483,4.822,2074.0,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054353677,5.62517285,2073.9,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054353881,4.822,2074.0,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054354081,5.6251749,2073.9,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054354287,4.822,2074.0,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054354483,5.62565279,2073.9,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054354684,4.822,2074.0,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054354885,5.62559975,2073.9,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054355083,4.822,2074.0,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054355383,5.62630107,2073.9,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054355588,4.02575919,2074.1,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054355887,14.47410658,2074.1,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054356087,5.62634739,2074.0,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054356287,5.62634739,2073.9,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054356589,8.84775919,2074.4,2073.0,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054356788,5.62571573,2074.3,2073.0,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054356988,5.62571573,2074.2,2073.0,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054357885,5.62571573,2074.2,2073.1,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054358084,40.8,2074.3,2073.2,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054359490,40.8,2074.3,2073.1,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054363988,1.33825841,2074.5,2073.1,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054364191,5.61795491,2074.4,2073.1,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054364390,1.33825841,2074.5,2073.1,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054364589,5.61763782,2074.4,2073.1,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054364792,1.33825841,2074.5,2073.1,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054364990,2.79011305,2073.8,2072.8,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054365191,10.44163323,2073.7,2072.6,0.00399518]
["bitfinex-derivatives","ETHF0:USTF0",1772054365390,4.822,2073.7,2072.6,0.00399518]
["bitfinex-derivatives","ETHF0:USTF0",1772054367795,5.62000116,2073.6,2072.6,0.00399518]
["bitfinex-derivatives","ETHF0:USTF0",1772054368090,4.822,2073.7,2072.6,0.00399518]
["bitfinex-derivatives","ETHF0:USTF0",1772054368295,7.61211305,2073.5,2072.6,0.00399518]
["bitfinex-derivatives","ETHF0:USTF0",1772054369896,40.8,2073.4,2072.6,0.00399518]
["bitfinex-derivatives","ETHF0:USTF0",1772054372001,40.83,2073.4,2072.6,0.00399518]
["bitfinex-derivatives","ETHF0:USTF0",1772054374003,0.03,2073.4,2072.6,0.00399518]
["bitfinex-derivatives","ETHF0:USTF0",1772054375597,2.79011305,2073.3,2072.6,0.00399518]
["bitfinex-derivatives","ETHF0:USTF0",1772054375804,0.03,2073.4,2072.1,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054376802,0.03,2073.4,2072.1,7.54026375]
["bitfinex-derivatives","ETHF0:USTF0",1772054379208,1.8618212,2073.1,2072.1,9.40208495]
["bitfinex-derivatives","ETHF0:USTF0",1772054381115,1.8618212,2073.3,2072.3,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054381314,1.8618212,2073.3,2072.1,9.40208495]
["bitfinex-derivatives","ETHF0:USTF0",1772054382015,1.8618212,2073.3,2072.3,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054383810,0.03,2073.4,2072.3,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054384016,0.03,2073.4,2072.5,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054384315,1.8618212,2073.3,2072.3,9.39705195]
["bitfinex-derivatives","ETHF0:USTF0",1772054387818,1.8618212,2073.3,2072.3,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054388116,0.03,2073.4,2072.1,1.8668542]
["bitfinex-derivatives","ETHF0:USTF0",1772054388117,1.8618212,2073.1,2072.2,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054390313,1.8618212,2073.1,2072.3,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054392716,0.03,2073.4,2072.5,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054392916,0.03,2073.4,2072.5,9.39705195]
["bitfinex-derivatives","ETHF0:USTF0",1772054393316,0.03,2073.4,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054394012,1.8618212,2073.3,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054399322,1.8618212,2073.1,2072.6,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054399527,1.8618212,2072.9,2072.4,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054399729,1.86619966,2072.9,2072.4,7.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1772054400623,1.8618212,2072.5,2072.1,0.005033]
["bitfinex-derivatives","ETHF0:USTF0",1772054400828,1.8618212,2072.3,2071.6,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054401325,1.8618212,2072.5,2071.5,11.72412222]
["bitfinex-derivatives","ETHF0:USTF0",1772054401526,1.8618212,2072.5,2071.5,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054401827,1.8618212,2072.5,2071.5,1.86606528]
["bitfinex-derivatives","ETHF0:USTF0",1772054402129,1.86619966,2072.9,2071.9,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054402625,1.86619966,2072.9,2071.7,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054402827,1.8618212,2072.5,2071.5,11.7283663]
["bitfinex-derivatives","ETHF0:USTF0",1772054403027,1.8618212,2072.7,2071.7,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054403920,0.00437846,2072.9,2071.9,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054404121,0.00437846,2072.9,2072.3,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054405024,0.03,2073.4,2072.5,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054406128,0.03559828,2073.4,2072.5,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054407030,0.03559828,2073.4,2072.7,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054407530,0.03559828,2073.4,2072.5,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054411033,1.8618212,2073.9,2072.8,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054411934,1.86738159,2073.9,2072.8,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054412228,1.86738159,2073.9,2073.0,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054412229,0.00556039,2073.9,2073.0,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054412434,0.00556039,2073.9,2073.2,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054412625,1.8618212,2073.8,2073.0,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1772054413024,1.8618212,2073.6,2073.0,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1772054413933,1.8618212,2073.4,2073.0,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1772054415933,1.8618212,2073.4,2072.3,11.72412222]
["bitfinex-derivatives","ETHF0:USTF0",1772054416135,1.8618212,2073.4,2072.3,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054416332,1.8618212,2073.4,2072.5,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054416738,1.8618212,2073.4,2072.5,1.86622192]
["bitfinex-derivatives","ETHF0:USTF0",1772054416933,1.8618212,2073.2,2072.5,0.00440072]
["bitfinex-derivatives","ETHF0:USTF0",1772054417132,1.8618212,2072.8,2071.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054417334,1.8618212,2072.8,2071.7,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054417532,1.8618212,2072.8,2071.8,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054418338,1.8618212,2072.8,2071.8,1.86528955]
["bitfinex-derivatives","ETHF0:USTF0",1772054418740,1.8618212,2073.0,2072.0,1.8618212]
["bitfinex-derivatives","ETHF0:USTF0",1772054419340,4.822,2073.4,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054419535,5.97917215,2073.3,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054419737,4.822,2073.4,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054420037,5.97917253,2073.3,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054420233,5.97893726,2073.2,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054420432,4.822,2073.4,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054420639,4.822,2073.5,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054420840,10.8009466,2073.4,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054421041,5.9789466,2073.3,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054421243,5.9789466,2073.2,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054421441,4.0348653,2073.5,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054421643,5.97831941,2073.4,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054421842,5.97798485,2073.3,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054422037,4.0348653,2073.6,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054422341,5.97797597,2073.5,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054422541,5.97797597,2073.4,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054422742,5.97797597,2073.3,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054422942,4.0348653,2073.6,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054423142,5.97780542,2073.5,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054423342,5.97780542,2073.4,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054423540,5.97780542,2073.3,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054423741,4.0348653,2073.6,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054424040,5.97760701,2073.5,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772054424241,4.0348653,2073.8,2071.9,15.27539668]
["bitfinex-derivatives","ETHF0:USTF0",1772054424442,5.97713557,2073.7,2071.9,15.27539668]
["bitfinex-derivatives","ETHF0:USTF0",1772054424642,0.00556039,2073.9,2072.1,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054424842,5.97695628,2073.8,2072.1,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054425137,5.97695628,2073.7,2072.1,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054425345,0.00556039,2073.9,2072.2,5.45219543]
["bitfinex-derivatives","ETHF0:USTF0",1772054425542,5.97693393,2073.8,2072.2,5.45219543]
["bitfinex-derivatives","ETHF0:USTF0",1772054425748,5.97693393,2073.7,2072.2,5.45219543]
["bitfinex-derivatives","ETHF0:USTF0",1772054426044,5.97682701,2073.6,2072.0,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054426244,8.86242569,2073.9,2072.0,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054426445,10.79912469,2073.8,2072.0,15.14907474]
["bitfinex-derivatives","ETHF0:USTF0",1772054426746,5.97712469,2073.7,2072.0,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054427942,5.97712469,2073.7,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772054427943,10.88309089,2073.7,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054428144,4.822,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054428344,4.822,2073.5,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772054429342,4.822,2073.6,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772054429544,5.97771513,2073.5,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772054429744,4.822,2073.6,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772054430044,5.97771538,2073.5,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772054430245,4.1188315,2073.7,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054430445,5.97813952,2073.6,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054430742,5.97813952,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054430943,4.1188315,2073.7,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054431146,5.97813832,2073.6,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054431347,5.97813832,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054431643,4.822,2073.6,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054431839,5.98029657,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054432035,4.822,2073.6,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054432247,5.98029657,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054432445,5.98029657,2073.4,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054432646,4.822,2073.6,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054432946,5.98172295,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054433145,5.98172295,2073.4,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054433347,4.822,2073.6,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054433546,5.98333225,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054433846,5.98333225,2073.4,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054434046,4.822,2073.6,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054434247,5.97674165,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054434544,5.97674165,2073.4,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054434845,4.822,2073.6,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054435042,5.97701583,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054435242,5.97701583,2073.4,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054435542,0.02,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054435742,5.97706811,2073.4,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054435938,0.02,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054436142,5.97706811,2073.4,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054436442,0.02,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054436642,5.97694962,2073.4,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054436844,0.02,2073.5,2071.9,10.10356102]
["bitfinex-derivatives","ETHF0:USTF0",1772054437043,5.97694928,2073.4,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772054437244,5.97694928,2073.3,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772054437446,4.0548653,2073.5,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772054437640,5.97693711,2073.4,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772054437838,5.97693711,2073.3,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772054438040,10.79898216,2073.2,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054438237,10.79895695,2073.1,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054438445,4.822,2073.1,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054438742,40.8,2073.0,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054439140,4.822,2073.1,2071.8,0.00346835]
["bitfinex-derivatives","ETHF0:USTF0",1772054439343,4.822,2072.7,2071.0,13.06623257]
["bitfinex-derivatives","ETHF0:USTF0",1772054439541,46.77743352,2072.6,2071.0,13.06623257]
["bitfinex-derivatives","ETHF0:USTF0",1772054439745,40.8,2072.6,2071.0,13.06623257]
["bitfinex-derivatives","ETHF0:USTF0",1772054440343,4.822,2072.9,2071.0,13.07057722]
["bitfinex-derivatives","ETHF0:USTF0",1772054440649,4.0348653,2073.3,2071.2,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054440851,46.77217404,2073.2,2071.2,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054441050,5.97217404,2073.1,2071.3,5.29317374]
["bitfinex-derivatives","ETHF0:USTF0",1772054441250,5.97217404,2073.0,2071.3,5.29317374]
["bitfinex-derivatives","ETHF0:USTF0",1772054441446,40.8,2073.2,2071.3,5.29317374]
["bitfinex-derivatives","ETHF0:USTF0",1772054441650,5.97175147,2073.1,2071.3,15.15547476]
["bitfinex-derivatives","ETHF0:USTF0",1772054441854,4.0548653,2073.5,2071.3,15.15547476]
["bitfinex-derivatives","ETHF0:USTF0",1772054442053,46.77166263,2073.4,2071.3,15.15547476]
["bitfinex-derivatives","ETHF0:USTF0",1772054442353,0.02,2073.5,2071.6,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054442553,5.97135061,2073.4,2071.6,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054442753,0.02,2073.5,2071.7,5.28562799]
["bitfinex-derivatives","ETHF0:USTF0",1772054443053,5.97135703,2073.4,2071.7,5.28562799]
["bitfinex-derivatives","ETHF0:USTF0",1772054443252,0.02,2073.5,2071.7,5.28562799]
["bitfinex-derivatives","ETHF0:USTF0",1772054443453,5.97277457,2073.4,2071.7,5.28562799]
["bitfinex-derivatives","ETHF0:USTF0",1772054443653,0.02,2073.5,2071.7,5.28562799]
["bitfinex-derivatives","ETHF0:USTF0",1772054443850,5.97277457,2073.4,2071.7,5.28562799]
["bitfinex-derivatives","ETHF0:USTF0",1772054444049,0.02,2073.5,2071.7,5.28562799]
["bitfinex-derivatives","ETHF0:USTF0",1772054444346,5.97276451,2073.4,2071.7,5.28562799]
["bitfinex-derivatives","ETHF0:USTF0",1772054444552,0.02,2073.5,2071.7,5.28562799]
["bitfinex-derivatives","ETHF0:USTF0",1772054444751,5.97417338,2073.4,2071.7,5.28562799]
["bitfinex-derivatives","ETHF0:USTF0",1772054444953,0.02,2073.5,2071.7,5.28562799]
["bitfinex-derivatives","ETHF0:USTF0",1772054445156,5.97417535,2073.4,2071.7,15.14792901]
["bitfinex-derivatives","ETHF0:USTF0",1772054445353,0.02,2073.5,2071.8,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772054445554,0.02,2073.5,2071.8,10.10358102]
["bitfinex-derivatives","ETHF0:USTF0",1772054445853,0.02,2073.5,2071.9,5.14509345]
["bitfinex-derivatives","ETHF0:USTF0",1772054447354,0.02,2073.5,2071.9,15.00739447]
["bitfinex-derivatives","ETHF0:USTF0",1772054448248,0.02,2073.5,2071.9,5.14509345]
["bitfinex-derivatives","ETHF0:USTF0",1772054449455,0.02,2073.5,2071.9,15.00739447]
["bitfinex-derivatives","ETHF0:USTF0",1772054449655,0.02,2073.5,2071.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054450856,5.97691376,2073.4,2071.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054451056,0.02,2073.5,2071.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054451255,5.9770661,2073.4,2071.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054451556,0.02,2073.5,2071.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054451757,5.97706507,2073.4,2071.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054451958,0.02,2073.5,2071.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054452157,10.79906825,2073.4,2071.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054452358,10.79934139,2073.3,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054452656,4.822,2073.3,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054453357,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054453558,10.79955511,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054453755,5.97755511,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054454258,10.79955511,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054454458,5.97755511,2073.1,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054455561,4.822,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054455762,10.79994415,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054456061,5.97794415,2073.1,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054456360,4.822,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054456561,4.05425578,2073.5,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054456763,5.97793266,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054457065,5.97793266,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054457252,5.97793266,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054457457,4.05425578,2073.5,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054457657,10.80000822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054457859,5.97800822,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054459869,5.97800822,2073.2,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054460071,4.822,2073.4,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054460269,5.97806938,2073.3,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054460467,5.97806938,2073.2,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054460669,4.822,2073.4,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054460868,4.05425578,2073.5,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054460869,5.97806938,2073.3,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054461167,5.97806938,2073.2,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054461369,4.822,2073.4,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054461569,5.97819605,2073.3,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054461769,5.97819605,2073.2,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054461969,4.822,2073.4,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054462168,5.97819534,2073.3,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054462369,5.97819534,2073.2,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054462572,8.85625578,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054462769,5.97846571,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054462971,5.97846571,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054463171,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054463374,5.97861354,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054463575,5.97861354,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054463877,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054464175,5.97861354,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054464375,5.97861354,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054464575,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054464775,5.98543586,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054464975,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054464976,5.98543586,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054465177,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054465372,5.98562766,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054465573,5.98562766,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054465774,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054466076,5.98562766,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054466277,5.98562766,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054466578,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054466778,5.98583763,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054466976,5.98583763,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054467174,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054467375,5.98584132,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054467575,5.98584132,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054467880,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054468078,5.98584132,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054468279,5.98584132,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054468477,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054468678,5.98587415,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054468879,5.98587415,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054469080,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054469281,5.98604798,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054469477,5.98604798,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054469678,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054469879,5.98604798,2073.3,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054470079,4.822,2073.4,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054470080,5.98604798,2073.2,2071.8,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1772054470281,8.85625578,2073.4,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054470583,5.99117481,2073.3,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054470783,5.99117481,2073.2,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054470978,5.99117481,2073.1,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054471180,8.85625578,2073.4,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054471382,10.81495692,2073.3,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054471686,5.99295692,2073.2,2071.8,17.29558102]
["bitfinex-derivatives","ETHF0:USTF0",1772054473781,5.99295692,2073.2,2071.8,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054473782,10.81495692,2073.2,2071.8,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054473984,8.85625578,2072.8,2071.2,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054474185,5.99295692,2072.7,2071.2,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054474384,5.99295692,2072.6,2071.2,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054474585,8.85625578,2072.8,2071.2,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054474785,5.99990674,2072.7,2071.2,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054474985,5.99990674,2072.6,2071.2,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054475184,4.822,2072.8,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054475388,5.99663911,2072.7,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054475588,5.99663911,2072.6,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054475888,4.822,2072.8,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054476088,5.99663864,2072.7,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054476289,5.99663864,2072.6,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054476587,4.822,2072.8,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054476789,5.9944746,2072.7,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054476988,5.9944746,2072.6,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054477190,4.822,2072.8,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054477386,5.99282111,2072.7,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054477582,5.99282111,2072.6,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054477787,4.822,2072.8,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054478088,5.99282283,2072.7,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054478290,4.822,2072.8,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054478490,5.99210057,2072.7,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054478689,4.822,2072.8,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054478889,5.99209931,2072.7,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054479091,4.822,2072.9,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054479291,10.81327667,2072.8,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054479588,5.99127667,2072.7,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054479790,4.822,2072.8,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054479982,5.99127312,2072.7,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054480187,4.822,2072.8,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054480386,5.99070891,2072.7,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054480588,4.822,2072.8,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054480788,5.99071017,2072.7,2071.1,10.10365102]
["bitfinex-derivatives","ETHF0:USTF0",1772054480990,4.822,2073.2,2071.5,2.79478923]
["bitfinex-derivatives","ETHF0:USTF0",1772054481188,4.822,2073.2,2071.4,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054481189,5.98983447,2073.1,2071.4,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054481393,5.98983447,2073.0,2071.4,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054481592,4.822,2073.2,2071.4,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054481794,5.99041072,2073.1,2071.4,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054481991,5.99041072,2073.0,2071.4,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054482295,4.03425578,2073.2,2071.4,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054482491,5.99110891,2073.1,2071.5,5.07509459]
["bitfinex-derivatives","ETHF0:USTF0",1772054482794,5.99110891,2073.0,2071.5,7.86988382]
["bitfinex-derivatives","ETHF0:USTF0",1772054482991,4.03425578,2073.3,2071.5,17.73218484]
["bitfinex-derivatives","ETHF0:USTF0",1772054483498,8.85625578,2073.3,2071.5,17.73218484]
["bitfinex-derivatives","ETHF0:USTF0",1772054483693,5.99127206,2073.2,2071.5,17.73218484]
["bitfinex-derivatives","ETHF0:USTF0",1772054483895,5.99127206,2073.1,2071.5,17.73218484]
["bitfinex-derivatives","ETHF0:USTF0",1772054484195,4.03425578,2073.3,2071.5,17.73218484]
["bitfinex-derivatives","ETHF0:USTF0",1772054484595,14.84769474,2073.3,2071.5,17.73218484]
["bitfinex-derivatives","ETHF0:USTF0",1772054484794,5.99143896,2073.2,2071.5,17.73218484]
["bitfinex-derivatives","ETHF0:USTF0",1772054485196,4.03425578,2073.4,2071.6,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054485396,5.9912317,2073.3,2071.8,2.79478923]
["bitfinex-derivatives","ETHF0:USTF0",1772054485599,0.02,2073.5,2071.8,12.65709025]
["bitfinex-derivatives","ETHF0:USTF0",1772054485801,5.99054551,2073.4,2071.9,5.38256648]
["bitfinex-derivatives","ETHF0:USTF0",1772054485995,0.02,2073.5,2072.1,12.65709025]
["bitfinex-derivatives","ETHF0:USTF0",1772054486792,0.02,2073.5,2072.2,5.27126536]
["bitfinex-derivatives","ETHF0:USTF0",1772054490000,0.02,2073.5,2072.1,2.79478923]
["bitfinex-derivatives","ETHF0:USTF0",1772054495304,1.8812167,2073.5,2072.4,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054497903,1.8812167,2073.5,2072.6,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054498107,1.8812167,2073.5,2072.6,1.86744515]
["bitfinex-derivatives","ETHF0:USTF0",1772054503408,0.02,2073.5,2072.6,1.86744515]
["bitfinex-derivatives","ETHF0:USTF0",1772054508408,1.8612167,2073.3,2072.6,0.00622845]
["bitfinex-derivatives","ETHF0:USTF0",1772054512013,1.8812167,2073.5,2072.6,0.00622845]
["bitfinex-derivatives","ETHF0:USTF0",1772054512313,0.02,2073.5,2072.8,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054513111,0.00556039,2073.9,2073.0,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054513511,1.86677709,2073.9,2072.8,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054514311,5.99887028,2073.8,2072.8,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054514510,1.8612167,2073.7,2072.8,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054516015,1.8612167,2073.7,2072.7,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054516220,1.8612167,2073.7,2072.6,0.00622845]
["bitfinex-derivatives","ETHF0:USTF0",1772054517615,1.8612167,2073.7,2072.7,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054518312,0.00556039,2073.9,2072.6,0.00622845]
["bitfinex-derivatives","ETHF0:USTF0",1772054518313,0.00556039,2073.9,2073.1,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054518513,0.00556039,2073.9,2073.3,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054518909,1.8612167,2074.4,2073.1,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054519106,1.8612167,2074.6,2073.5,1.8612167]
["bitfinex-derivatives","ETHF0:USTF0",1772054519311,4.822,2074.6,2073.1,12.65081072]
["bitfinex-derivatives","ETHF0:USTF0",1772054519520,49.80852601,2074.7,2073.1,12.65081072]
["bitfinex-derivatives","ETHF0:USTF0",1772054519719,5.98999952,2074.6,2073.2,5.18609177]
["bitfinex-derivatives","ETHF0:USTF0",1772054519915,0.00432823,2074.6,2073.4,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054520114,0.00432823,2074.6,2073.7,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054520915,9.00852601,2074.7,2073.7,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054521117,8.44899138,2074.7,2073.7,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054521418,7.78388654,2074.7,2073.7,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054521617,4.03367016,2075.7,2074.0,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054521816,5.95849621,2075.6,2074.0,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054522016,5.95849621,2075.5,2074.0,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054522217,0.00581716,2075.6,2074.0,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054524418,0.00581716,2075.6,2073.6,16.96810102]
["bitfinex-derivatives","ETHF0:USTF0",1772054524623,2.7885097,2075.4,2073.6,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1772054525324,0.00581716,2075.6,2073.9,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054527423,0.00581716,2075.6,2073.7,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1772054528921,0.00581716,2075.6,2073.9,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054529116,0.00581716,2075.6,2074.2,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054529323,0.00581716,2075.6,2074.2,2.79323416]
["bitfinex-derivatives","ETHF0:USTF0",1772054530024,0.00581716,2075.6,2074.3,5.40142067]
["bitfinex-derivatives","ETHF0:USTF0",1772054532429,1.31081717,2076.2,2074.6,2.7885097]
["bitfinex-derivatives","ETHF0:USTF0",1772054532928,1.31081717,2076.2,2074.7,5.18181167]
["bitfinex-derivatives","ETHF0:USTF0",1772054533528,1.31504282,2076.2,2074.7,5.18181167]
["bitfinex-derivatives","ETHF0:USTF0",1772054536826,2.7885097,2075.8,2074.2,0.00472446]
["bitfinex-derivatives","ETHF0:USTF0",1772054541235,4.821,2076.1,2074.2,0.00472446]
["bitfinex-derivatives","ETHF0:USTF0",1772054543431,4.821,2076.1,2074.3,5.79621276]
["bitfinex-derivatives","ETHF0:USTF0",1772054543929,1.31504282,2076.2,2074.3,5.79621276]
["bitfinex-derivatives","ETHF0:USTF0",1772054544335,1.31504282,2076.2,2074.3,10.61721276]
["bitfinex-derivatives","ETHF0:USTF0",1772054548138,1.31504282,2076.2,2074.4,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054548539,1.31504282,2076.2,2074.5,5.49764468]
["bitfinex-derivatives","ETHF0:USTF0",1772054549240,5.93652073,2076.1,2074.5,5.49764468]
["bitfinex-derivatives","ETHF0:USTF0",1772054549437,1.31504282,2076.2,2074.5,5.49764468]
["bitfinex-derivatives","ETHF0:USTF0",1772054549637,5.9363542,2076.1,2074.5,5.49764468]
["bitfinex-derivatives","ETHF0:USTF0",1772054549837,1.31504282,2076.2,2074.5,5.49764468]
["bitfinex-derivatives","ETHF0:USTF0",1772054550031,5.9363542,2076.1,2074.5,5.49764468]
["bitfinex-derivatives","ETHF0:USTF0",1772054550337,1.31504282,2076.2,2074.5,5.49764468]
["bitfinex-derivatives","ETHF0:USTF0",1772054550639,5.93653918,2076.1,2074.5,5.49764468]
["bitfinex-derivatives","ETHF0:USTF0",1772054550839,1.31504282,2076.2,2074.5,5.49764468]
["bitfinex-derivatives","ETHF0:USTF0",1772054551041,5.93623684,2076.1,2074.5,5.49764468]
["bitfinex-derivatives","ETHF0:USTF0",1772054551239,1.31504282,2076.2,2074.5,5.49764468]
["bitfinex-derivatives","ETHF0:USTF0",1772054551441,5.93743522,2076.1,2074.5,5.49764468]
["bitfinex-derivatives","ETHF0:USTF0",1772054551743,5.93743522,2076.1,2074.3,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772054551744,4.03367016,2075.9,2074.3,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772054552038,5.93874481,2075.8,2074.3,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772054553242,5.34871298,2076.2,2074.4,5.04084454]
["bitfinex-derivatives","ETHF0:USTF0",1772054553544,5.96163582,2076.1,2074.5,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1772054553743,1.31504282,2076.2,2074.6,14.68330102]
["bitfinex-derivatives","ETHF0:USTF0",1772054553939,1.31504282,2076.2,2074.8,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054554340,1.31504282,2076.2,2074.9,5.21624527]
["bitfinex-derivatives","ETHF0:USTF0",1772054554640,1.31504282,2076.2,2074.8,5.0148508]
["bitfinex-derivatives","ETHF0:USTF0",1772054556143,1.31504282,2076.2,2074.8,14.87715182]
["bitfinex-derivatives","ETHF0:USTF0",1772054560146,0.00422565,2076.2,2074.9,10.10322102]
["bitfinex-derivatives","ETHF0:USTF0",1772054560441,0.00422565,2076.2,2075.0,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054560643,4.03367016,2077.1,2075.3,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772054560841,5.88885555,2077.0,2075.4,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054561037,4.27430016,2077.4,2075.5,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054561239,5.88854815,2077.3,2075.4,15.06504658]
["bitfinex-derivatives","ETHF0:USTF0",1772054561546,5.88854815,2077.2,2075.6,5.44993911]
["bitfinex-derivatives","ETHF0:USTF0",1772054561842,0.00545026,2077.2,2075.4,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054562142,0.00545026,2077.2,2075.5,5.44993911]
["bitfinex-derivatives","ETHF0:USTF0",1772054564745,0.00545026,2077.2,2075.4,15.22053411]
["bitfinex-derivatives","ETHF0:USTF0",1772054565047,0.00545026,2077.2,2075.4,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054565249,0.00545026,2077.2,2075.5,5.35823309]
["bitfinex-derivatives","ETHF0:USTF0",1772054565543,0.00545026,2077.2,2075.6,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772054565943,0.00545026,2077.2,2075.7,5.06630443]
["bitfinex-derivatives","ETHF0:USTF0",1772054566144,0.00545026,2077.2,2075.7,5.07184326]
["bitfinex-derivatives","ETHF0:USTF0",1772054568950,0.00545026,2077.2,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054570249,0.00545026,2077.2,2075.8,5.36740321]
["bitfinex-derivatives","ETHF0:USTF0",1772054571348,0.00545026,2077.2,2075.8,10.18840321]
["bitfinex-derivatives","ETHF0:USTF0",1772054571844,0.00545026,2077.2,2075.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772054572349,0.00545026,2077.2,2076.0,5.13606755]
["bitfinex-derivatives","ETHF0:USTF0",1772054573049,0.00545026,2077.2,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054577051,40.8,2077.1,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054577650,10.67747369,2077.0,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054577840,4.821,2077.0,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054580751,45.621,2077.1,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054581155,5.86199651,2077.0,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054581354,45.621,2077.1,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054581756,5.86209979,2077.0,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054582054,45.621,2077.1,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054582252,5.86271171,2077.0,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054582450,45.621,2077.1,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054582853,5.86708173,2077.0,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054583055,45.621,2077.1,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054583254,5.86766459,2077.0,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054583557,4.821,2077.1,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054583855,5.87147439,2077.0,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054584056,4.821,2077.1,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054584252,5.85258955,2077.0,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054584445,4.821,2077.1,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054584655,5.85314931,2077.0,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054584854,5.85353416,2076.9,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054585049,4.821,2077.1,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054585256,5.85394941,2077.0,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054585458,5.85394941,2076.9,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054585652,4.821,2077.1,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054585957,10.67578243,2077.0,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054586157,5.85478243,2076.9,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054586757,10.67578243,2076.9,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054587058,4.821,2076.7,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054587259,5.85478243,2076.6,2075.7,0.00553883]
["bitfinex-derivatives","ETHF0:USTF0",1772054588055,10.67578243,2076.6,2074.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054588354,4.821,2076.6,2074.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054588556,10.678311,2076.5,2074.8,16.90030102]
["bitfinex-derivatives","ETHF0:USTF0",1772054588750,4.821,2076.5,2074.8,16.90030102]
["bitfinex-derivatives","ETHF0:USTF0",1772054588956,4.821,2076.5,2074.8,16.90556377]
["bitfinex-derivatives","ETHF0:USTF0",1772054589556,4.821,2076.7,2074.8,16.90556377]
["bitfinex-derivatives","ETHF0:USTF0",1772054589750,4.821,2076.5,2074.8,16.90556377]
["bitfinex-derivatives","ETHF0:USTF0",1772054591258,4.821,2076.7,2074.8,16.90556377]
["bitfinex-derivatives","ETHF0:USTF0",1772054591464,4.821,2076.5,2074.8,16.90556377]
["bitfinex-derivatives","ETHF0:USTF0",1772054592762,4.821,2076.5,2074.8,7.04326275]
["bitfinex-derivatives","ETHF0:USTF0",1772054593562,4.821,2076.7,2074.8,7.04326275]
["bitfinex-derivatives","ETHF0:USTF0",1772054593762,4.821,2076.5,2074.8,7.04326275]
["bitfinex-derivatives","ETHF0:USTF0",1772054595162,11.258,2076.7,2074.8,0.00526275]
["bitfinex-derivatives","ETHF0:USTF0",1772054595463,4.821,2075.9,2073.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054595663,5.85174266,2075.8,2073.8,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772054595867,46.65357727,2075.7,2073.8,5.77468064]
["bitfinex-derivatives","ETHF0:USTF0",1772054596063,46.65357727,2075.7,2073.8,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772054596064,40.8,2075.7,2073.8,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772054596460,40.80354307,2075.7,2073.9,5.53364064]
["bitfinex-derivatives","ETHF0:USTF0",1772054601365,43.59050247,2075.7,2073.9,5.53364064]
["bitfinex-derivatives","ETHF0:USTF0",1772054603677,2.79050247,2075.7,2073.9,5.53364064]
["bitfinex-derivatives","ETHF0:USTF0",1772054605173,7.6079594,2075.3,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054605674,5.90086934,2075.2,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054605873,8.84518804,2075.5,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054606075,5.9009504,2075.4,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054606276,8.6879098,2075.3,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054606579,2.7869594,2075.3,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054606778,2.7869594,2074.9,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054608279,2.7869594,2075.2,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054608775,8.84518804,2075.6,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054609077,5.89342239,2075.5,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054609277,4.821,2075.6,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054609478,5.89266254,2075.5,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054609779,4.821,2075.6,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054609982,5.89265727,2075.5,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054610181,4.821,2075.6,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054610479,5.89192213,2075.5,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054610778,4.821,2075.6,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054610980,4.821,2075.4,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054612181,4.821,2075.6,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054612380,4.821,2075.4,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054614082,4.821,2075.6,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054614282,4.821,2075.4,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054615381,4.821,2075.5,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054615582,4.821,2075.3,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054615882,7.6079594,2075.4,2073.8,0.00522742]
["bitfinex-derivatives","ETHF0:USTF0",1772054616178,0.00354307,2075.7,2074.1,2.7869594]
["bitfinex-derivatives","ETHF0:USTF0",1772054616383,5.96411344,2075.6,2074.1,2.7869594]
["bitfinex-derivatives","ETHF0:USTF0",1772054616583,0.00354307,2075.7,2074.1,2.7869594]
["bitfinex-derivatives","ETHF0:USTF0",1772054616880,0.00354307,2075.7,2074.2,5.15536451]
["bitfinex-derivatives","ETHF0:USTF0",1772054617086,0.00354307,2075.7,2074.3,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772054617583,0.00354307,2075.7,2074.4,5.15536451]
["bitfinex-derivatives","ETHF0:USTF0",1772054617779,0.00354307,2075.7,2074.5,2.7869594]
["bitfinex-derivatives","ETHF0:USTF0",1772054618179,0.00354307,2075.7,2074.6,5.37981963]
["bitfinex-derivatives","ETHF0:USTF0",1772054625285,40.8,2076.5,2074.8,2.7869594]
["bitfinex-derivatives","ETHF0:USTF0",1772054625487,4.02418804,2076.8,2074.8,2.7869594]
["bitfinex-derivatives","ETHF0:USTF0",1772054625684,5.95325953,2076.7,2074.9,5.37086886]
["bitfinex-derivatives","ETHF0:USTF0",1772054625884,5.95325953,2076.6,2074.9,5.37086886]
["bitfinex-derivatives","ETHF0:USTF0",1772054626188,40.8,2076.7,2074.9,5.37086886]
["bitfinex-derivatives","ETHF0:USTF0",1772054626388,5.93354581,2076.6,2074.9,5.37086886]
["bitfinex-derivatives","ETHF0:USTF0",1772054626587,0.00391697,2076.7,2074.9,5.37086886]
["bitfinex-derivatives","ETHF0:USTF0",1772054626888,8.72050416,2076.6,2074.9,5.37086886]
["bitfinex-derivatives","ETHF0:USTF0",1772054627190,2.7869594,2076.6,2074.9,5.37086886]
["bitfinex-derivatives","ETHF0:USTF0",1772054629091,0.00391697,2076.7,2074.9,5.37086886]
["bitfinex-derivatives","ETHF0:USTF0",1772054630287,2.7869594,2076.6,2074.9,5.37086886]
["bitfinex-derivatives","ETHF0:USTF0",1772054640095,2.7869594,2076.2,2074.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772054640496,2.7869594,2076.2,2074.4,16.19330102]
["bitfinex-derivatives","ETHF0:USTF0",1772054640696,2.7869594,2076.2,2074.3,10.10328102]
["bitfinex-derivatives","ETHF0:USTF0",1772054640892,2.7869594,2076.2,2074.4,5.04428182]
["bitfinex-derivatives","ETHF0:USTF0",1772054641093,2.7869594,2076.2,2074.4,14.90658284]
["bitfinex-derivatives","ETHF0:USTF0",1772054642899,0.00391697,2076.7,2074.8,2.7869594]
["bitfinex-derivatives","ETHF0:USTF0",1772054643199,5.93759406,2076.6,2074.8,2.7869594]
["bitfinex-derivatives","ETHF0:USTF0",1772054643399,5.93759406,2076.5,2074.8,2.7869594]
["bitfinex-derivatives","ETHF0:USTF0",1772054643600,2.7869594,2076.6,2074.9,5.42865108]
["bitfinex-derivatives","ETHF0:USTF0",1772054643801,2.7869594,2076.3,2074.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772054644201,2.7869594,2076.3,2074.6,16.19330102]
["bitfinex-derivatives","ETHF0:USTF0",1772054644401,2.7869594,2076.6,2074.7,5.41766019]
["bitfinex-derivatives","ETHF0:USTF0",1772054644597,5.94395913,2076.5,2074.7,15.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1772054644799,5.94395913,2076.4,2074.7,5.41766019]
["bitfinex-derivatives","ETHF0:USTF0",1772054644999,2.7869594,2076.6,2074.7,5.41766019]
["bitfinex-derivatives","ETHF0:USTF0",1772054645199,6.81114744,2076.6,2074.7,15.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1772054645401,5.94402475,2076.5,2074.7,15.27996121]
["bitfinex-derivatives","ETHF0:USTF0",1772054646204,5.94402475,2076.4,2074.8,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054647105,5.94402475,2076.3,2074.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054647308,4.02418804,2076.5,2074.9,15.12631378]
["bitfinex-derivatives","ETHF0:USTF0",1772054647607,9.98774997,2076.5,2074.9,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054647807,9.98774997,2076.5,2075.0,5.03119791]
["bitfinex-derivatives","ETHF0:USTF0",1772054648300,9.98774997,2076.5,2075.2,2.7869594]
["bitfinex-derivatives","ETHF0:USTF0",1772054648301,5.96356193,2076.4,2075.2,2.7869594]
["bitfinex-derivatives","ETHF0:USTF0",1772054648504,0.00391697,2076.7,2075.2,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054648704,5.92704558,2076.6,2075.2,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054648906,0.00391697,2076.7,2075.3,5.06561002]
["bitfinex-derivatives","ETHF0:USTF0",1772054649208,0.00391697,2076.7,2075.4,9.86230102]
["bitfinex-derivatives","ETHF0:USTF0",1772054650510,0.00391697,2076.7,2075.4,9.85860981]
["bitfinex-derivatives","ETHF0:USTF0",1772054651011,0.00391697,2076.7,2075.5,5.05884938]
["bitfinex-derivatives","ETHF0:USTF0",1772054651603,0.00391697,2076.7,2075.4,5.26797366]
["bitfinex-derivatives","ETHF0:USTF0",1772054652010,0.00391697,2076.7,2075.4,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1772054652311,0.00391697,2076.7,2075.4,5.50883366]
["bitfinex-derivatives","ETHF0:USTF0",1772054653012,2.7869594,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054658112,2.7869594,2076.3,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054660215,2.7869594,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054660416,5.73881141,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054660616,2.7869594,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054660812,46.53882394,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054661013,40.8,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054662621,2.7869594,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054662916,5.73885389,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054663220,40.80391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054663420,5.73887533,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054663615,5.73887533,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054663816,44.83625465,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054664012,5.73887811,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054664215,5.73887811,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054664421,40.80391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054664623,5.73880255,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054664922,5.73880255,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054665123,40.80391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054665324,5.7387136,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054665525,5.7387136,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054665723,40.80391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054665923,5.73868684,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054666122,5.73868684,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054666324,40.80391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054666625,5.738666,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054666823,5.738666,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054667024,40.80391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054667225,5.738666,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054667426,5.738666,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054667626,40.80391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054667926,5.7386791,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054668129,5.7386791,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054668327,40.80391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054668527,5.73868797,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054668827,0.00391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054669030,5.7386598,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054669225,0.00391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054669423,5.73867796,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054669623,0.00391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054669824,5.7386782,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054670123,0.00391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054670319,5.73898766,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054670524,0.00391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054670724,5.73898766,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054670927,0.00391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054671127,5.73898766,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054671325,0.00391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054671521,5.73976159,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054671722,0.00391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054672022,5.73976159,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054672222,0.00391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054672426,5.74074952,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054672622,5.74074952,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054672822,0.00391697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054673023,5.74074929,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054673223,5.7408972,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054673527,4.82491697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054673728,10.56220181,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054673930,10.56220181,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054674129,4.821,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054675032,5.67278042,2076.4,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054675332,4.82491697,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054675530,5.67271585,2076.6,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054675729,5.67271585,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054676026,5.67305086,2076.4,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054676227,8.85725465,2076.7,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054676429,4.821,2076.5,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054676630,5.67328805,2076.4,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054676826,10.49428805,2076.4,2075.3,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1772054677030,5.67360513,2076.3,2074.8,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054677230,7.60554642,2076.4,2074.8,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054677431,5.6730629,2076.3,2074.8,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054677626,7.60554642,2076.4,2074.8,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054677823,5.67306267,2076.3,2074.8,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054678022,7.60554642,2076.4,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054678224,5.67306267,2076.3,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054678428,7.60554642,2076.4,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054678629,5.67244759,2076.3,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054678832,7.60554642,2076.4,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054679034,5.67244759,2076.3,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054679231,7.60554642,2076.4,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054679432,5.67218872,2076.3,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054679633,7.60554642,2076.4,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054679836,5.67219248,2076.3,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054680035,4.821,2076.4,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054680231,5.67219419,2076.3,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054680433,4.821,2076.4,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054680636,5.67208282,2076.3,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054680934,4.821,2076.4,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054681128,5.67208306,2076.3,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054681331,4.821,2076.4,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054681530,5.67255905,2076.3,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054681730,4.821,2076.4,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054681932,5.67255557,2076.3,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054682131,4.821,2076.4,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054682332,5.67427528,2076.3,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054682532,4.821,2076.4,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054682836,10.49536309,2076.3,2074.8,10.01690732]
["bitfinex-derivatives","ETHF0:USTF0",1772054683033,4.821,2076.1,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054683234,6.8168841,2076.4,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054683432,10.4959086,2076.3,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054683632,5.6749086,2076.2,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054683831,5.6749086,2076.1,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054684036,4.821,2076.3,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054684234,5.67481311,2076.2,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054684434,4.821,2076.3,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054684435,5.67481311,2076.1,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054684628,8.85333768,2076.3,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054684835,5.67483734,2076.2,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054685027,5.67483734,2076.1,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054685233,8.85333768,2076.3,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054685530,5.67461611,2076.2,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054685728,5.67461611,2076.1,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054685926,8.85333768,2076.3,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054686135,5.67461877,2076.2,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054686336,5.67461877,2076.1,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054686538,5.67461877,2076.0,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054686734,8.85333768,2076.3,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054686929,4.821,2076.1,2074.8,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1772054687232,2.78454642,2075.4,2073.9,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054687936,10.52148449,2075.3,2073.8,13.01701243]
["bitfinex-derivatives","ETHF0:USTF0",1772054688138,5.70048449,2075.2,2073.8,13.02059176]
["bitfinex-derivatives","ETHF0:USTF0",1772054688436,5.7039295,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054688638,0.00344501,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054697142,4.03233768,2076.0,2074.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772054697445,6.8168841,2076.5,2074.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772054697646,4.821,2076.3,2074.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772054697942,4.821,2076.1,2074.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772054698133,4.82606538,2076.1,2074.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772054698335,4.821,2075.9,2074.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772054700439,4.821,2075.9,2073.8,6.75557933]
["bitfinex-derivatives","ETHF0:USTF0",1772054700744,4.821,2075.7,2073.8,6.75557933]
["bitfinex-derivatives","ETHF0:USTF0",1772054701642,4.821,2075.9,2073.8,6.75557933]
["bitfinex-derivatives","ETHF0:USTF0",1772054701843,4.821,2075.7,2073.8,6.75557933]
["bitfinex-derivatives","ETHF0:USTF0",1772054702544,4.821,2075.4,2073.8,6.75557933]
["bitfinex-derivatives","ETHF0:USTF0",1772054703246,4.821,2075.2,2073.8,6.75557933]
["bitfinex-derivatives","ETHF0:USTF0",1772054703746,45.621,2075.2,2073.8,6.75557933]
["bitfinex-derivatives","ETHF0:USTF0",1772054704647,4.821,2075.1,2073.8,6.75557933]
["bitfinex-derivatives","ETHF0:USTF0",1772054705746,4.821,2075.5,2073.8,6.75557933]
["bitfinex-derivatives","ETHF0:USTF0",1772054706046,4.821,2075.3,2073.8,6.75557933]
["bitfinex-derivatives","ETHF0:USTF0",1772054706240,4.821,2075.1,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054706442,4.821,2074.9,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054707641,4.821,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054707945,4.821,2075.0,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054708841,4.821,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054709042,4.821,2075.0,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054710047,0.24087,2075.4,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054710249,4.821,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054711245,0.24087,2075.4,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054711446,4.821,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054712550,0.24087,2075.4,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054712752,4.821,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054713647,4.821,2075.0,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054714650,4.821,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054714952,4.821,2075.0,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054715647,4.821,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054716651,4.821,2075.0,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054716849,4.821,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054717444,4.821,2075.0,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054717750,4.821,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054718551,4.821,2075.1,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054718750,4.821,2074.9,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054719855,4.821,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054721156,4.821,2075.0,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054721356,4.821,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054721649,4.81730879,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054722355,4.81361758,2075.0,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054722547,4.81361758,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054724462,4.81361758,2074.9,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054724661,4.81361758,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054725962,4.81361758,2075.0,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054726161,4.81361758,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054727257,4.81361758,2075.0,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054727457,6.82132044,2075.1,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054727458,4.81361758,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054727760,4.821,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054728060,6.82132044,2075.5,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054728263,5.71551455,2075.4,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054728561,4.821,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054728765,4.821,2075.4,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054728962,4.821,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054729158,4.821,2075.2,2073.8,10.01434136]
["bitfinex-derivatives","ETHF0:USTF0",1772054729463,6.82132044,2075.5,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054729659,4.821,2075.3,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054729862,10.54432505,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054730062,4.821,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054731259,4.821,2075.4,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054731464,4.821,2075.2,2073.8,10.01434136]
["bitfinex-derivatives","ETHF0:USTF0",1772054732164,4.821,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054735674,4.821,2075.0,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054735869,4.821,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054736169,4.03233768,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054736368,5.72367546,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054736571,5.72367546,2075.1,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054736761,4.821,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054736967,5.72333979,2075.1,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054737171,4.03233768,2075.3,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054737172,4.821,2075.3,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054737372,10.54397262,2075.2,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054737670,4.03233768,2075.4,2073.8,10.01434136]
["bitfinex-derivatives","ETHF0:USTF0",1772054737870,4.821,2075.3,2073.8,10.01434136]
["bitfinex-derivatives","ETHF0:USTF0",1772054738070,10.54381172,2075.2,2073.8,10.01434136]
["bitfinex-derivatives","ETHF0:USTF0",1772054738272,4.821,2075.2,2073.8,10.01434136]
["bitfinex-derivatives","ETHF0:USTF0",1772054738664,4.03233768,2075.4,2073.8,10.01434136]
["bitfinex-derivatives","ETHF0:USTF0",1772054738873,10.54341739,2075.3,2073.9,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054739171,4.821,2075.4,2073.8,12.80332412]
["bitfinex-derivatives","ETHF0:USTF0",1772054739370,4.03233768,2075.5,2073.8,12.80332412]
["bitfinex-derivatives","ETHF0:USTF0",1772054739371,10.54334121,2075.3,2073.8,12.80332412]
["bitfinex-derivatives","ETHF0:USTF0",1772054739570,4.821,2075.3,2073.8,10.01434136]
["bitfinex-derivatives","ETHF0:USTF0",1772054739763,2.78898276,2074.9,2073.8,10.01434136]
["bitfinex-derivatives","ETHF0:USTF0",1772054739976,4.821,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054742479,7.60998276,2075.0,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054742679,4.821,2074.8,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054744385,4.821,2074.7,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054745689,4.821,2074.9,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054745988,4.821,2074.7,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054746290,4.841,2074.7,2073.8,0.00357933]
["bitfinex-derivatives","ETHF0:USTF0",1772054746488,4.841,2074.7,2073.4,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054746489,7.62998276,2074.7,2073.4,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054746792,4.821,2074.5,2073.2,13.08529161]
["bitfinex-derivatives","ETHF0:USTF0",1772054747188,2.80898276,2074.7,2073.2,13.08529161]
["bitfinex-derivatives","ETHF0:USTF0",1772054747385,5.72811387,2074.6,2073.2,13.08529161]
["bitfinex-derivatives","ETHF0:USTF0",1772054747590,0.00557379,2074.6,2073.2,23.10091461]
["bitfinex-derivatives","ETHF0:USTF0",1772054747990,0.00557379,2074.6,2073.2,25.88989737]
["bitfinex-derivatives","ETHF0:USTF0",1772054748194,0.00557379,2074.6,2073.3,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054749791,0.00557379,2074.6,2073.4,15.32438254]
["bitfinex-derivatives","ETHF0:USTF0",1772054750192,0.00557379,2074.6,2073.4,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054753795,0.00557379,2074.6,2073.3,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054754089,0.00557379,2074.6,2073.4,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054755493,0.00557379,2074.6,2073.2,23.10091461]
["bitfinex-derivatives","ETHF0:USTF0",1772054755494,4.82657379,2074.6,2073.2,23.10091461]
["bitfinex-derivatives","ETHF0:USTF0",1772054755695,7.60998276,2074.4,2073.2,0.00486097]
["bitfinex-derivatives","ETHF0:USTF0",1772054756490,4.821,2074.2,2073.2,0.00486097]
["bitfinex-derivatives","ETHF0:USTF0",1772054757399,4.821,2074.3,2073.2,0.00486097]
["bitfinex-derivatives","ETHF0:USTF0",1772054757699,4.821,2074.1,2073.2,0.00486097]
["bitfinex-derivatives","ETHF0:USTF0",1772054758793,4.821,2074.0,2073.2,0.00486097]
["bitfinex-derivatives","ETHF0:USTF0",1772054760394,4.821,2074.0,2072.5,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054760601,7.60998276,2073.4,2072.1,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054760900,2.78898276,2073.4,2071.8,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054761292,2.78898276,2073.4,2071.7,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054761492,2.78898276,2073.3,2071.7,10.01590695]
["bitfinex-derivatives","ETHF0:USTF0",1772054761693,2.78898276,2072.6,2071.7,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1772054761891,2.79442201,2072.6,2071.7,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1772054762094,0.00543925,2072.6,2071.7,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1772054771809,0.00543925,2072.6,2070.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1772054771810,0.00543925,2072.6,2070.8,3.03037276]
["bitfinex-derivatives","ETHF0:USTF0",1772054772312,0.00543925,2072.6,2071.1,2.78898276]
["bitfinex-derivatives","ETHF0:USTF0",1772054772808,0.00543925,2072.6,2071.1,2.79360138]
["bitfinex-derivatives","ETHF0:USTF0",1772054773409,0.00543925,2072.6,2071.4,2.78898276]
["bitfinex-derivatives","ETHF0:USTF0",1772054774106,0.00543925,2072.6,2071.2,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1772054774314,0.00543925,2072.6,2071.4,2.78898276]
["bitfinex-derivatives","ETHF0:USTF0",1772054774614,0.00543925,2072.6,2071.5,5.15133417]
["bitfinex-derivatives","ETHF0:USTF0",1772054774811,0.00543925,2072.6,2071.3,5.15133417]
["bitfinex-derivatives","ETHF0:USTF0",1772054775208,0.00543925,2072.6,2071.5,5.58895335]
["bitfinex-derivatives","ETHF0:USTF0",1772054775609,0.00543925,2072.6,2071.3,5.58895335]
["bitfinex-derivatives","ETHF0:USTF0",1772054775815,0.00543925,2072.6,2071.2,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1772054776514,0.00543925,2072.6,2071.4,2.78898276]
["bitfinex-derivatives","ETHF0:USTF0",1772054776915,0.00543925,2072.6,2071.5,5.5843933]
["bitfinex-derivatives","ETHF0:USTF0",1772054781718,0.00543925,2072.6,2071.7,2.78898276]
["bitfinex-derivatives","ETHF0:USTF0",1772054783016,4.821,2073.6,2071.8,5.17683399]
["bitfinex-derivatives","ETHF0:USTF0",1772054783618,4.821,2073.6,2071.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1772054783619,4.821,2073.7,2071.7,5.40562855]
["bitfinex-derivatives","ETHF0:USTF0",1772054784016,4.821,2073.5,2071.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1772054784220,4.821,2073.3,2071.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1772054784923,4.821,2073.1,2071.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772054785122,4.821,2072.9,2071.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772054786423,8.83538478,2073.1,2071.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772054786622,4.821,2072.9,2071.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772054787523,5.73425515,2072.8,2071.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772054787723,4.01438478,2073.1,2071.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772054787919,9.74833791,2073.1,2071.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772054788322,9.74833791,2073.0,2071.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772054788525,5.73395313,2072.9,2071.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772054788725,5.73395313,2072.8,2071.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772054788928,4.01438478,2073.0,2071.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772054789127,8.83538478,2073.0,2071.2,16.64776203]
["bitfinex-derivatives","ETHF0:USTF0",1772054789327,8.83538478,2073.0,2071.3,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054789328,9.75446012,2072.9,2071.3,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054789528,5.74007534,2072.9,2071.3,10.01076203]
["bitfinex-derivatives","ETHF0:USTF0",1772054789730,8.83538478,2073.0,2071.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772054789731,5.74007534,2072.8,2071.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772054789931,5.74007534,2072.7,2071.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772054790230,8.83538478,2073.0,2071.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772054790430,5.74734067,2072.9,2071.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772054790629,5.74734067,2072.8,2071.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772054790830,5.74734067,2072.7,2071.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772054791030,8.83538478,2073.0,2071.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772054791231,9.76173225,2072.9,2071.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772054791731,4.01438478,2073.2,2071.5,15.03191931]
["bitfinex-derivatives","ETHF0:USTF0",1772054791931,6.04452767,2073.3,2071.5,15.03191931]
["bitfinex-derivatives","ETHF0:USTF0",1772054792131,9.7902784,2073.2,2071.5,15.03191931]
["bitfinex-derivatives","ETHF0:USTF0",1772054792430,5.74803982,2073.1,2071.5,15.03191931]
["bitfinex-derivatives","ETHF0:USTF0",1772054792625,10.04451751,2073.8,2071.9,2.79236891]
["bitfinex-derivatives","ETHF0:USTF0",1772054792626,4.04645064,2073.7,2071.9,2.79236891]
["bitfinex-derivatives","ETHF0:USTF0",1772054792933,2.79236891,2073.6,2072.0,5.1602361]
["bitfinex-derivatives","ETHF0:USTF0",1772054793331,2.79236891,2073.6,2072.2,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054794033,0.00421206,2073.7,2072.2,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054794630,0.00421206,2073.7,2072.3,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054797034,0.00421206,2073.7,2072.2,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054797932,0.00421206,2073.7,2071.9,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772054797933,0.00421206,2073.7,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054798233,0.00421206,2073.7,2072.2,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054798537,0.00421206,2073.7,2071.9,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772054798538,0.00421206,2073.7,2072.1,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054800138,0.00421206,2073.7,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054801438,0.00421206,2073.7,2071.9,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054801631,0.00421206,2073.7,2071.8,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054801837,4.82521206,2073.7,2071.8,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054802040,4.821,2073.5,2071.8,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054802238,4.821,2073.5,2071.9,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054802739,4.821,2073.5,2072.1,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054802939,0.00421206,2073.7,2072.1,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054803134,0.00421206,2073.7,2072.2,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054803437,0.00421206,2073.7,2072.0,5.28717123]
["bitfinex-derivatives","ETHF0:USTF0",1772054803438,0.00421206,2073.7,2072.3,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054803938,6.83881955,2073.7,2072.1,5.28863372]
["bitfinex-derivatives","ETHF0:USTF0",1772054804141,8.86323858,2073.6,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054804642,4.821,2073.4,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054805640,4.821,2073.2,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054806745,4.821,2073.5,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054806946,4.821,2073.3,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054807648,4.821,2073.3,2071.9,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054808042,4.821,2073.2,2071.9,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054808444,4.821,2073.4,2071.9,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054808749,4.821,2073.4,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054809146,4.821,2073.5,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054809347,10.32125539,2073.4,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054809544,4.821,2073.4,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054809948,10.32138788,2073.3,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054810148,4.821,2073.3,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054811244,4.821,2073.2,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054813052,4.821,2073.5,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054813251,4.821,2073.3,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054814149,4.04223858,2073.6,2072.1,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054814150,4.821,2073.6,2072.1,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054814455,4.821,2073.2,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054815354,4.821,2073.5,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054815555,10.32251714,2073.4,2072.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054815755,4.821,2073.4,2072.1,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054816557,4.821,2073.6,2072.1,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054816757,4.821,2073.4,2072.1,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054817054,4.821,2073.4,2072.2,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054817453,0.00421206,2073.7,2072.3,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772054817655,0.00421206,2073.7,2072.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054817853,0.00421206,2073.7,2072.6,7.55099923]
["bitfinex-derivatives","ETHF0:USTF0",1772054818052,0.00421206,2073.7,2072.7,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054820062,0.00421206,2073.7,2072.8,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054820255,0.00421206,2073.7,2072.6,16.69530518]
["bitfinex-derivatives","ETHF0:USTF0",1772054820256,0.00421206,2073.7,2073.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054821162,9.75292647,2074.5,2073.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054821457,0.88968789,2074.5,2073.4,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054821658,0.88968789,2074.5,2073.5,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054821855,0.88968789,2074.5,2073.4,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054822161,0.89594166,2074.5,2073.4,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054822360,0.89594166,2074.5,2073.3,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054824462,0.89594166,2074.5,2073.2,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054824858,0.00625377,2074.5,2073.2,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054825064,0.00625377,2074.5,2073.4,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054825264,0.00625377,2074.5,2073.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772054833165,4.04223858,2075.8,2073.6,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1772054833371,40.8,2075.7,2073.6,13.37265587]
["bitfinex-derivatives","ETHF0:USTF0",1772054833972,45.622,2075.7,2073.6,13.37265587]
["bitfinex-derivatives","ETHF0:USTF0",1772054834174,45.62637137,2075.7,2073.6,13.37265587]
["bitfinex-derivatives","ETHF0:USTF0",1772054834578,0.24086,2075.4,2073.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772054834973,4.822,2075.5,2073.5,6.93207]
["bitfinex-derivatives","ETHF0:USTF0",1772054835170,40.80437137,2075.7,2073.7,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1772054835370,40.80437137,2075.7,2073.7,7.78850608]
["bitfinex-derivatives","ETHF0:USTF0",1772054835571,40.80437137,2075.7,2073.8,5.27830695]
["bitfinex-derivatives","ETHF0:USTF0",1772054836079,4.822,2075.6,2073.8,5.27830695]
["bitfinex-derivatives","ETHF0:USTF0",1772054837281,4.822,2075.4,2073.7,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1772054839084,0.00437137,2075.7,2073.7,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1772054839785,4.822,2075.6,2073.7,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1772054842081,4.822,2075.6,2073.7,7.78850608]
["bitfinex-derivatives","ETHF0:USTF0",1772054845285,7.60945032,2075.6,2073.8,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054846089,7.60945032,2075.6,2073.9,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054847290,4.822,2075.4,2073.9,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054848190,4.822,2075.4,2074.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054848589,4.822,2075.5,2074.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054848891,4.822,2075.2,2074.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054849788,2.78745032,2075.0,2074.0,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054849988,4.822,2074.9,2073.8,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054850183,4.822,2074.9,2073.7,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054850482,7.60945032,2074.7,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054850885,7.60945032,2074.7,2073.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772054851292,7.60945032,2074.7,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054851591,7.60945032,2074.7,2073.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772054853190,4.822,2075.0,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054853388,5.45124128,2074.9,2073.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054853692,8.83485666,2075.1,2073.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054853993,10.27342009,2075.0,2073.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054854292,10.27342009,2074.9,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054854486,5.45142009,2074.8,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054854787,5.45142009,2074.8,2073.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054854993,10.27342009,2074.8,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054855196,4.822,2074.8,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054855694,4.822,2074.8,2073.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054855996,2.78745032,2074.8,2073.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054856194,4.822,2074.7,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054859687,4.822,2074.7,2073.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054859994,4.822,2074.7,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054861899,4.822,2074.7,2073.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054862398,4.822,2075.0,2073.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054862593,4.822,2074.8,2073.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054862793,4.822,2074.9,2073.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054863193,4.822,2074.8,2073.6,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054863601,4.822,2074.8,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054864299,4.822,2075.0,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054864599,4.822,2074.8,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054865395,4.822,2075.0,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054865599,4.822,2074.8,2073.5,14.23845608]
["bitfinex-derivatives","ETHF0:USTF0",1772054866001,7.60945032,2074.8,2073.5,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054866199,10.2769555,2074.7,2073.4,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054866400,4.822,2074.7,2073.3,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054868109,4.822,2074.7,2073.4,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054868305,4.822,2074.7,2073.3,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054868505,4.822,2074.5,2073.3,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054868705,4.822,2074.5,2073.2,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054869205,7.60945032,2074.5,2073.3,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054869406,7.60945032,2074.5,2073.1,14.28545608]
["bitfinex-derivatives","ETHF0:USTF0",1772054871607,4.822,2074.7,2073.2,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054871809,4.822,2074.5,2073.2,7.54745608]
["bitfinex-derivatives","ETHF0:USTF0",1772054872009,4.822,2074.5,2073.1,14.28545608]
["bitfinex-derivatives","ETHF0:USTF0",1772054872206,4.822,2074.1,2073.1,14.28545608]
["bitfinex-derivatives","ETHF0:USTF0",1772054872407,0.00392885,2074.1,2073.1,14.28545608]
["bitfinex-derivatives","ETHF0:USTF0",1772054875111,2.78745032,2073.9,2072.6,0.00354315]
["bitfinex-derivatives","ETHF0:USTF0",1772054875316,2.78745032,2073.5,2072.6,0.00354315]
["bitfinex-derivatives","ETHF0:USTF0",1772054875618,7.60945032,2073.5,2072.6,0.00354315]
["bitfinex-derivatives","ETHF0:USTF0",1772054875912,7.60945032,2073.2,2071.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772054876120,7.60945032,2072.9,2071.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772054876808,7.60945032,2072.9,2071.4,6.74428127]
["bitfinex-derivatives","ETHF0:USTF0",1772054878312,7.60945032,2072.6,2071.4,6.74428127]
["bitfinex-derivatives","ETHF0:USTF0",1772054878514,7.61370408,2072.6,2071.4,6.74428127]
["bitfinex-derivatives","ETHF0:USTF0",1772054879413,0.00425376,2072.6,2071.4,6.74428127]
["bitfinex-derivatives","ETHF0:USTF0",1772054879614,0.00425376,2072.6,2071.4,0.00428127]
["bitfinex-derivatives","ETHF0:USTF0",1772054885621,0.00425376,2072.6,2071.4,2.79173159]
["bitfinex-derivatives","ETHF0:USTF0",1772054890526,0.00425376,2072.6,2071.4,0.00428127]
["bitfinex-derivatives","ETHF0:USTF0",1772054894432,0.00425376,2072.6,2071.2,0.31525972]
["bitfinex-derivatives","ETHF0:USTF0",1772054895432,0.00425376,2072.6,2071.2,0.32039268]
["bitfinex-derivatives","ETHF0:USTF0",1772054895833,2.79170408,2072.6,2071.2,0.32039268]
["bitfinex-derivatives","ETHF0:USTF0",1772054896134,4.822,2072.5,2071.2,0.32039268]
["bitfinex-derivatives","ETHF0:USTF0",1772054896331,4.822,2072.5,2071.2,0.00513296]
["bitfinex-derivatives","ETHF0:USTF0",1772054897436,2.78745032,2072.0,2070.1,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1772054897736,4.822,2071.6,2070.1,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1772054898338,4.822,2071.3,2069.4,9.72600032]
["bitfinex-derivatives","ETHF0:USTF0",1772054898536,4.822,2071.3,2069.4,9.73032103]
["bitfinex-derivatives","ETHF0:USTF0",1772054900735,2.78745032,2071.4,2069.4,9.73032103]
["bitfinex-derivatives","ETHF0:USTF0",1772054901040,2.78745032,2071.7,2069.6,2.78745032]
["bitfinex-derivatives","ETHF0:USTF0",1772054902240,4.822,2071.6,2069.6,2.78745032]
["bitfinex-derivatives","ETHF0:USTF0",1772054902739,4.822,2071.6,2069.6,8.33638453]
["bitfinex-derivatives","ETHF0:USTF0",1772054902935,2.78745032,2072.0,2069.9,2.78745032]
["bitfinex-derivatives","ETHF0:USTF0",1772054903239,10.44466489,2071.9,2069.9,2.78745032]
["bitfinex-derivatives","ETHF0:USTF0",1772054903441,5.62266489,2071.8,2069.9,2.78745032]
["bitfinex-derivatives","ETHF0:USTF0",1772054903740,4.822,2071.9,2069.9,2.78745032]
["bitfinex-derivatives","ETHF0:USTF0",1772054903941,4.822,2071.6,2069.6,6.57253]
["bitfinex-derivatives","ETHF0:USTF0",1772054906143,4.822,2071.4,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772054907140,4.822,2071.8,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772054907341,4.822,2071.6,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772054907542,4.822,2071.4,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772054908441,4.822,2071.6,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772054908631,4.822,2071.4,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772054909742,4.822,2071.6,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772054910041,4.822,2071.4,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772054910438,10.39765221,2071.4,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772054910944,4.822,2071.5,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772054911142,4.822,2071.3,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772054912343,4.822,2071.4,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772054912842,4.822,2071.2,2069.4,6.70132071]
["bitfinex-derivatives","ETHF0:USTF0",1772054913140,4.822,2070.9,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054913447,4.82664921,2070.9,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054913649,4.822,2070.7,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054915243,0.00464921,2070.9,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054915744,4.822,2070.8,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054916747,0.00464921,2070.9,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054921450,0.00464921,2070.9,2069.5,5.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1772054921852,0.00464921,2070.9,2069.5,5.31822209]
["bitfinex-derivatives","ETHF0:USTF0",1772054925162,0.00464921,2070.9,2069.5,15.34498467]
["bitfinex-derivatives","ETHF0:USTF0",1772054926259,0.00464921,2070.9,2069.6,10.02676258]
["bitfinex-derivatives","ETHF0:USTF0",1772054926459,0.00464921,2070.9,2069.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772054926663,0.00464921,2070.9,2069.7,11.73129484]
["bitfinex-derivatives","ETHF0:USTF0",1772054928065,0.00464921,2070.9,2069.7,21.75805742]
["bitfinex-derivatives","ETHF0:USTF0",1772054930660,0.00464921,2070.9,2069.7,11.73129484]
["bitfinex-derivatives","ETHF0:USTF0",1772054932264,0.00464921,2070.9,2069.7,21.75805742]
["bitfinex-derivatives","ETHF0:USTF0",1772054934768,0.00464921,2070.9,2069.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772054946573,5.68911155,2070.8,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054946778,10.51111155,2070.7,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054947075,4.822,2070.5,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054947975,4.822,2070.8,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054948175,4.822,2070.6,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054949174,4.82664921,2070.9,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054949376,4.822,2070.7,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054949674,4.822,2070.5,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054950679,4.822,2070.8,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054950876,4.822,2070.6,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054952278,4.03752262,2070.9,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054952279,4.822,2070.8,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054952480,4.822,2070.6,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054953473,4.822,2070.5,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054954576,4.822,2070.8,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054954781,4.822,2070.6,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054955489,4.822,2070.4,2069.4,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1772054955783,4.822,2070.2,2068.8,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772054956583,4.822,2070.2,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054956783,4.822,2070.4,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054956983,4.822,2070.2,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054958082,4.822,2070.4,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054958284,4.822,2070.2,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054959289,4.822,2070.4,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054959588,4.822,2070.2,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054960583,4.822,2070.4,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054960785,4.822,2070.2,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054961890,4.822,2070.4,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054962187,4.822,2070.2,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054962985,4.822,2070.4,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054963185,4.822,2070.2,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054964187,4.822,2070.4,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054964384,4.822,2070.2,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054965389,4.822,2070.4,2068.8,6.73975553]
["bitfinex-derivatives","ETHF0:USTF0",1772054965584,4.822,2070.2,2068.8,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1772054966585,4.822,2070.1,2068.8,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1772054967592,4.822,2070.4,2068.8,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1772054967793,4.822,2070.2,2068.8,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1772054968690,2.80181263,2070.3,2068.8,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1772054968890,10.51632974,2070.2,2068.8,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1772054969189,1.8677316,2069.9,2068.8,1.87248713]
["bitfinex-derivatives","ETHF0:USTF0",1772054969387,4.822,2069.8,2068.8,1.87248713]
["bitfinex-derivatives","ETHF0:USTF0",1772054969786,4.822,2069.7,2068.8,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1772054970390,6.6897316,2069.6,2068.8,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1772054970796,1.8677316,2069.3,2068.8,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1772054970997,0.00421598,2069.3,2068.8,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1772054971492,0.00421598,2069.3,2068.1,10.10900269]
["bitfinex-derivatives","ETHF0:USTF0",1772054971692,4.822,2069.0,2067.7,10.10900269]
["bitfinex-derivatives","ETHF0:USTF0",1772054972502,4.822,2069.0,2067.7,0.00603547]
["bitfinex-derivatives","ETHF0:USTF0",1772054972698,0.00421598,2069.3,2067.7,12.91790444]
["bitfinex-derivatives","ETHF0:USTF0",1772054973400,0.00421598,2069.3,2067.7,2.80890175]
["bitfinex-derivatives","ETHF0:USTF0",1772054973598,0.00421598,2069.3,2067.7,0.00603547]
["bitfinex-derivatives","ETHF0:USTF0",1772054974497,4.822,2069.1,2067.7,0.00603547]
["bitfinex-derivatives","ETHF0:USTF0",1772054977406,0.00421598,2069.3,2067.7,0.00603547]
["bitfinex-derivatives","ETHF0:USTF0",1772054978400,4.82621598,2069.3,2067.7,0.00603547]
["bitfinex-derivatives","ETHF0:USTF0",1772054979201,4.82621598,2069.3,2067.8,5.3174498]
["bitfinex-derivatives","ETHF0:USTF0",1772054979499,4.822,2069.2,2067.8,2.80286628]
["bitfinex-derivatives","ETHF0:USTF0",1772054980106,0.00421598,2069.3,2067.9,5.55591321]
["bitfinex-derivatives","ETHF0:USTF0",1772054981705,0.00421598,2069.3,2068.0,3.04458628]
["bitfinex-derivatives","ETHF0:USTF0",1772054982108,0.00421598,2069.3,2068.1,5.23287596]
["bitfinex-derivatives","ETHF0:USTF0",1772054984111,0.00421598,2069.3,2068.2,2.80286628]
["bitfinex-derivatives","ETHF0:USTF0",1772054985512,0.00421598,2069.3,2068.3,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1772054993221,0.00421598,2069.3,2068.8,1.8679027]
["bitfinex-derivatives","ETHF0:USTF0",1772054993921,0.00421598,2069.3,2068.6,1.8679027]
["bitfinex-derivatives","ETHF0:USTF0",1772054994119,4.822,2069.2,2068.3,1.8679027]
["bitfinex-derivatives","ETHF0:USTF0",1772054994324,4.822,2069.2,2068.5,1.8679027]
["bitfinex-derivatives","ETHF0:USTF0",1772054994723,4.822,2069.2,2068.3,1.8679027]
["bitfinex-derivatives","ETHF0:USTF0",1772054994925,1.8679027,2068.8,2067.7,0.00603547]
["bitfinex-derivatives","ETHF0:USTF0",1772054995223,4.822,2068.7,2067.9,1.8679027]
["bitfinex-derivatives","ETHF0:USTF0",1772054996025,6.6899027,2068.8,2067.8,1.8679027]
["bitfinex-derivatives","ETHF0:USTF0",1772054997118,6.6899027,2068.8,2067.7,0.00603547]
["bitfinex-derivatives","ETHF0:USTF0",1772054997324,4.822,2068.5,2067.7,0.00603547]
["bitfinex-derivatives","ETHF0:USTF0",1772054997723,7.62791383,2068.5,2067.0,7.70493494]
["bitfinex-derivatives","ETHF0:USTF0",1772054998419,4.822,2067.8,2066.1,10.10900269]
["bitfinex-derivatives","ETHF0:USTF0",1772054998827,4.82790397,2067.8,2066.1,10.11440744]
["bitfinex-derivatives","ETHF0:USTF0",1772054999222,0.00590397,2067.8,2066.8,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772054999718,0.00590397,2067.8,2066.4,12.91491652]
["bitfinex-derivatives","ETHF0:USTF0",1772054999922,0.00590397,2067.8,2066.7,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055000223,0.00590397,2067.8,2066.4,15.49484618]
["bitfinex-derivatives","ETHF0:USTF0",1772055000424,0.00590397,2067.8,2066.3,10.10900269]
["bitfinex-derivatives","ETHF0:USTF0",1772055000624,4.822,2067.5,2066.1,0.00540475]
["bitfinex-derivatives","ETHF0:USTF0",1772055000814,0.00590397,2067.8,2066.1,0.00540475]
["bitfinex-derivatives","ETHF0:USTF0",1772055000815,5.04004613,2067.7,2066.1,0.00540475]
["bitfinex-derivatives","ETHF0:USTF0",1772055001017,2.80591383,2067.5,2066.1,0.00540475]
["bitfinex-derivatives","ETHF0:USTF0",1772055001522,2.80591383,2067.1,2064.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055001723,2.80591383,2067.1,2065.0,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772055001928,2.80591383,2067.1,2065.2,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055002124,10.88757992,2067.0,2065.3,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055002323,2.80591383,2067.7,2065.6,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055002524,2.80591383,2067.7,2065.6,2.81137101]
["bitfinex-derivatives","ETHF0:USTF0",1772055002721,40.8,2067.7,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055002924,48.42791383,2067.7,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055003426,48.42791383,2067.7,2065.6,2.81137101]
["bitfinex-derivatives","ETHF0:USTF0",1772055003621,48.42791383,2067.7,2065.6,0.00545718]
["bitfinex-derivatives","ETHF0:USTF0",1772055003622,2.80591383,2067.4,2065.6,0.00545718]
["bitfinex-derivatives","ETHF0:USTF0",1772055003822,2.80591383,2067.4,2065.6,6.70045718]
["bitfinex-derivatives","ETHF0:USTF0",1772055004028,40.8,2067.7,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055004719,0.00590397,2067.8,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055004920,0.00590397,2067.8,2066.2,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055005826,0.00590397,2067.8,2066.5,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055006429,0.00590397,2067.8,2066.3,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772055006628,0.00590397,2067.8,2066.5,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055008129,0.00590397,2067.8,2066.2,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055008334,0.00590397,2067.8,2066.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772055008537,4.822,2067.6,2065.8,5.53195706]
["bitfinex-derivatives","ETHF0:USTF0",1772055008833,4.822,2067.6,2065.7,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1772055009035,4.822,2067.6,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055009428,0.00590397,2067.8,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055009735,4.822,2067.6,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055010131,4.822,2067.6,2066.0,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772055010327,4.822,2067.6,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055010533,0.00590397,2067.8,2066.5,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055010930,4.82790397,2067.8,2066.0,5.34337566]
["bitfinex-derivatives","ETHF0:USTF0",1772055011136,4.82790397,2067.8,2066.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772055011629,4.82790397,2067.8,2066.0,3.04786383]
["bitfinex-derivatives","ETHF0:USTF0",1772055011833,4.82790397,2067.8,2066.0,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1772055012038,4.82790397,2067.8,2066.0,6.56295]
["bitfinex-derivatives","ETHF0:USTF0",1772055013334,0.00590397,2067.8,2066.5,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055013539,4.822,2067.7,2066.5,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055013931,0.00590397,2067.8,2066.5,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055014443,0.00590397,2067.8,2066.4,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055014844,0.00590397,2067.8,2066.5,5.26428834]
["bitfinex-derivatives","ETHF0:USTF0",1772055016039,0.00590397,2067.8,2066.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772055017244,0.00590397,2067.8,2066.1,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055017644,0.00590397,2067.8,2066.5,5.23498258]
["bitfinex-derivatives","ETHF0:USTF0",1772055017844,0.00590397,2067.8,2066.5,11.90598258]
["bitfinex-derivatives","ETHF0:USTF0",1772055018739,0.00590397,2067.8,2066.5,5.23498258]
["bitfinex-derivatives","ETHF0:USTF0",1772055018941,0.00590397,2067.8,2066.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772055019842,0.00590397,2067.8,2066.0,3.04786383]
["bitfinex-derivatives","ETHF0:USTF0",1772055020047,0.00590397,2067.8,2066.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772055020238,0.00590397,2067.8,2066.1,5.53390003]
["bitfinex-derivatives","ETHF0:USTF0",1772055020443,4.82790397,2067.8,2066.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772055020742,4.82790397,2067.8,2066.1,5.53390003]
["bitfinex-derivatives","ETHF0:USTF0",1772055021144,4.82790397,2067.8,2066.0,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1772055021338,4.82790397,2067.8,2066.0,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1772055021543,4.82790397,2067.8,2066.0,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1772055021948,4.822,2067.2,2065.6,2.81137101]
["bitfinex-derivatives","ETHF0:USTF0",1772055022242,4.822,2067.2,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055023146,4.82790397,2067.8,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055024346,4.822,2067.6,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055025449,4.82790397,2067.8,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055026248,4.822,2067.6,2065.9,2.80591383]
["bitfinex-derivatives","ETHF0:USTF0",1772055026948,4.822,2067.6,2066.0,5.12556779]
["bitfinex-derivatives","ETHF0:USTF0",1772055027351,4.822,2067.5,2066.0,5.12556779]
["bitfinex-derivatives","ETHF0:USTF0",1772055027550,4.822,2067.5,2066.0,15.12938975]
["bitfinex-derivatives","ETHF0:USTF0",1772055028450,0.00590397,2067.8,2066.1,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1772055028646,0.00590397,2067.8,2066.1,10.24576196]
["bitfinex-derivatives","ETHF0:USTF0",1772055028851,0.00590397,2067.8,2066.2,5.41744865]
["bitfinex-derivatives","ETHF0:USTF0",1772055029351,0.00590397,2067.8,2066.2,15.42127061]
["bitfinex-derivatives","ETHF0:USTF0",1772055029547,0.00590397,2067.8,2066.3,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1772055029752,0.00590397,2067.8,2066.3,10.24574196]
["bitfinex-derivatives","ETHF0:USTF0",1772055030251,0.00590397,2067.8,2066.4,5.04338699]
["bitfinex-derivatives","ETHF0:USTF0",1772055030452,0.00590397,2067.8,2066.5,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772055032154,0.00590397,2067.8,2066.6,5.75428914]
["bitfinex-derivatives","ETHF0:USTF0",1772055032359,0.00590397,2067.8,2066.6,15.7581111]
["bitfinex-derivatives","ETHF0:USTF0",1772055033446,4.822,2068.5,2066.6,15.7581111]
["bitfinex-derivatives","ETHF0:USTF0",1772055033749,4.822,2068.5,2066.8,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1772055033945,4.822,2068.5,2066.8,10.24568196]
["bitfinex-derivatives","ETHF0:USTF0",1772055034152,4.822,2068.5,2066.9,5.35610377]
["bitfinex-derivatives","ETHF0:USTF0",1772055034452,0.0033835,2068.5,2067.0,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1772055034955,0.0033835,2068.5,2067.1,5.565192]
["bitfinex-derivatives","ETHF0:USTF0",1772055035155,0.0033835,2068.5,2067.1,5.5714332]
["bitfinex-derivatives","ETHF0:USTF0",1772055036156,0.0033835,2068.5,2067.2,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772055036356,0.0033835,2068.5,2067.2,3.04937083]
["bitfinex-derivatives","ETHF0:USTF0",1772055036556,0.0033835,2068.5,2067.3,5.0555753]
["bitfinex-derivatives","ETHF0:USTF0",1772055036756,0.0033835,2068.5,2067.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772055036959,0.0033835,2068.5,2067.5,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1772055037256,0.0033835,2068.5,2067.5,5.47912956]
["bitfinex-derivatives","ETHF0:USTF0",1772055039753,6.03992958,2071.3,2068.4,10.06712019]
["bitfinex-derivatives","ETHF0:USTF0",1772055039960,1.68680021,2070.2,2068.9,2.80756083]
["bitfinex-derivatives","ETHF0:USTF0",1772055040254,4.822,2071.1,2068.9,7.54657461]
["bitfinex-derivatives","ETHF0:USTF0",1772055040452,4.822,2070.9,2069.0,7.54891401]
["bitfinex-derivatives","ETHF0:USTF0",1772055040652,4.822,2070.9,2069.0,6.66083106]
["bitfinex-derivatives","ETHF0:USTF0",1772055040653,40.80479335,2070.9,2069.0,6.66083106]
["bitfinex-derivatives","ETHF0:USTF0",1772055040857,0.00479335,2070.9,2069.0,6.66083106]
["bitfinex-derivatives","ETHF0:USTF0",1772055041354,40.80479335,2070.9,2069.0,6.66083106]
["bitfinex-derivatives","ETHF0:USTF0",1772055041954,0.00479335,2070.9,2069.0,6.66083106]
["bitfinex-derivatives","ETHF0:USTF0",1772055042862,0.00479335,2070.9,2069.1,5.77641962]
["bitfinex-derivatives","ETHF0:USTF0",1772055043057,0.00479335,2070.9,2069.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772055043960,0.00479335,2070.9,2069.3,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772055044152,0.00479335,2070.9,2069.3,5.83448438]
["bitfinex-derivatives","ETHF0:USTF0",1772055045451,0.00479335,2070.9,2069.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1772055049468,0.00479335,2070.9,2069.3,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772055049662,0.00479335,2070.9,2069.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772055055560,0.00479335,2070.9,2069.5,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1772055055769,1.68680021,2070.6,2069.5,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1772055057769,0.00479335,2070.9,2069.5,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1772055057968,4.822,2070.4,2069.0,0.00383106]
["bitfinex-derivatives","ETHF0:USTF0",1772055059070,4.822,2070.7,2069.0,0.00383106]
["bitfinex-derivatives","ETHF0:USTF0",1772055060167,0.00479335,2070.9,2069.0,0.00383106]
["bitfinex-derivatives","ETHF0:USTF0",1772055060569,0.00479335,2070.9,2069.1,5.56253523]
["bitfinex-derivatives","ETHF0:USTF0",1772055063876,0.00479335,2070.9,2069.0,6.60783106]
["bitfinex-derivatives","ETHF0:USTF0",1772055064176,0.00479335,2070.9,2069.0,6.60683106]
["bitfinex-derivatives","ETHF0:USTF0",1772055064370,0.00479335,2070.9,2069.0,0.00383106]
["bitfinex-derivatives","ETHF0:USTF0",1772055064571,0.00479335,2070.9,2069.0,6.60783106]
["bitfinex-derivatives","ETHF0:USTF0",1772055064770,0.00479335,2070.9,2069.0,0.00383106]
["bitfinex-derivatives","ETHF0:USTF0",1772055064975,0.00479335,2070.9,2069.0,6.60783106]
["bitfinex-derivatives","ETHF0:USTF0",1772055065378,0.00479335,2070.9,2069.1,5.35584854]
["bitfinex-derivatives","ETHF0:USTF0",1772055067276,0.00479335,2070.9,2069.1,12.90242315]
["bitfinex-derivatives","ETHF0:USTF0",1772055068075,0.00479335,2070.9,2069.3,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772055068378,0.00479335,2070.9,2069.5,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055068572,0.00479335,2070.9,2069.6,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055069180,0.00479335,2070.9,2069.7,12.75391118]
["bitfinex-derivatives","ETHF0:USTF0",1772055069472,0.00479335,2070.9,2069.8,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055070074,4.822,2070.7,2069.6,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055070275,4.822,2070.7,2069.5,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055071381,0.00479335,2070.9,2069.5,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055071576,4.822,2070.7,2069.5,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055071977,4.822,2070.7,2069.6,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055072177,4.822,2070.7,2069.5,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055072679,0.00479335,2070.9,2069.5,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055072978,4.822,2070.7,2069.5,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055073881,0.00479335,2070.9,2069.5,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055074077,4.822,2070.7,2069.6,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055074380,4.822,2070.7,2069.7,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055075279,0.00479335,2070.9,2069.7,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055075480,4.822,2070.7,2069.7,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055076883,0.00479335,2070.9,2069.7,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055077076,4.822,2070.7,2069.7,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055077278,7.54991198,2071.4,2069.3,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772055077279,3.99149447,2072.1,2070.3,7.56381026]
["bitfinex-derivatives","ETHF0:USTF0",1772055077574,15.14145141,2073.3,2069.8,5.41019076]
["bitfinex-derivatives","ETHF0:USTF0",1772055077575,19.57174856,2075.9,2072.3,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772055077775,0.30241235,2075.3,2073.6,4.02899451]
["bitfinex-derivatives","ETHF0:USTF0",1772055077983,15.85630989,2075.8,2074.1,6.04122393]
["bitfinex-derivatives","ETHF0:USTF0",1772055078176,15.85630989,2075.7,2074.9,2.57967692]
["bitfinex-derivatives","ETHF0:USTF0",1772055078381,15.85630989,2075.7,2075.0,5.92312385]
["bitfinex-derivatives","ETHF0:USTF0",1772055078583,15.85630989,2075.7,2075.5,7.45663483]
["bitfinex-derivatives","ETHF0:USTF0",1772055078781,43.60756083,2077.3,2075.6,5.6368339]
["bitfinex-derivatives","ETHF0:USTF0",1772055078975,6.4567967,2076.6,2076.2,5.96265434]
["bitfinex-derivatives","ETHF0:USTF0",1772055079177,9.626,2077.4,2075.6,5.6368339]
["bitfinex-derivatives","ETHF0:USTF0",1772055079378,6.4567967,2077.0,2075.7,9.85786392]
["bitfinex-derivatives","ETHF0:USTF0",1772055079678,4.822,2076.8,2075.7,0.00540216]
["bitfinex-derivatives","ETHF0:USTF0",1772055079882,6.4567967,2076.5,2074.8,9.86249821]
["bitfinex-derivatives","ETHF0:USTF0",1772055080075,9.742,2076.9,2074.9,9.86249821]
["bitfinex-derivatives","ETHF0:USTF0",1772055080276,9.742,2076.9,2074.7,14.68449821]
["bitfinex-derivatives","ETHF0:USTF0",1772055080477,5.03027731,2076.7,2074.5,9.86249821]
["bitfinex-derivatives","ETHF0:USTF0",1772055080687,10.29687462,2076.9,2074.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772055080881,6.4567967,2076.4,2074.4,6.73299873]
["bitfinex-derivatives","ETHF0:USTF0",1772055081289,9.742,2076.9,2074.4,6.73299873]
["bitfinex-derivatives","ETHF0:USTF0",1772055081290,5.49277826,2076.3,2074.4,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1772055081488,6.4567967,2076.1,2074.4,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1772055081688,5.49277826,2076.8,2074.4,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1772055081882,6.4567967,2076.1,2074.4,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1772055082084,9.742,2076.9,2074.4,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1772055082279,5.50060056,2076.0,2074.4,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1772055082579,0.24072,2076.6,2074.4,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1772055082987,5.50060056,2076.5,2072.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1772055083294,0.24074,2076.4,2073.0,5.03451689]
["bitfinex-derivatives","ETHF0:USTF0",1772055083586,10.578,2076.7,2072.2,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1772055083587,0.24079,2076.0,2072.2,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1772055084087,0.24081,2075.8,2072.5,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1772055084479,0.24081,2075.8,2072.3,5.03451689]
["bitfinex-derivatives","ETHF0:USTF0",1772055084480,5.2340939,2075.7,2072.7,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1772055084885,5.2340939,2075.7,2072.8,5.22151964]
["bitfinex-derivatives","ETHF0:USTF0",1772055085086,5.2340939,2075.7,2072.7,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1772055085388,40.8,2075.6,2072.8,5.34420267]
["bitfinex-derivatives","ETHF0:USTF0",1772055085691,5.59330622,2075.5,2072.8,5.34420267]
["bitfinex-derivatives","ETHF0:USTF0",1772055085989,6.4567967,2074.9,2072.2,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1772055086188,5.06286,2075.4,2072.8,5.42987581]
["bitfinex-derivatives","ETHF0:USTF0",1772055086389,5.19047729,2074.8,2072.8,5.28304325]
["bitfinex-derivatives","ETHF0:USTF0",1772055086588,5.19047729,2074.8,2072.3,5.42987581]
["bitfinex-derivatives","ETHF0:USTF0",1772055086589,0.24095,2074.6,2072.3,5.42987581]
["bitfinex-derivatives","ETHF0:USTF0",1772055086889,0.08391699,2074.9,2072.2,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1772055086890,0.24098,2074.3,2072.2,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1772055087186,0.24101,2074.1,2072.2,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1772055087383,5.06301,2074.1,2072.2,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1772055087584,5.06303,2073.9,2070.5,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1772055088082,5.06308,2073.5,2070.5,5.47928328]
["bitfinex-derivatives","ETHF0:USTF0",1772055088282,5.06308,2073.5,2070.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1772055088483,3.89593863,2073.7,2069.6,20.17374428]
["bitfinex-derivatives","ETHF0:USTF0",1772055088484,5.06312,2073.1,2069.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772055088792,5.06863806,2073.1,2070.6,5.58720785]
["bitfinex-derivatives","ETHF0:USTF0",1772055088992,5.31790789,2073.0,2069.9,10.00730565]
["bitfinex-derivatives","ETHF0:USTF0",1772055089183,5.31790789,2073.0,2070.7,5.41910977]
["bitfinex-derivatives","ETHF0:USTF0",1772055089387,0.00551806,2073.1,2070.7,9.33149408]
["bitfinex-derivatives","ETHF0:USTF0",1772055089587,3.91238431,2072.9,2070.2,4.32667264]
["bitfinex-derivatives","ETHF0:USTF0",1772055089793,5.51363377,2073.0,2070.2,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055089991,4.822,2072.2,2069.6,0.00560435]
["bitfinex-derivatives","ETHF0:USTF0",1772055090190,0.00551806,2073.1,2069.6,0.00560435]
["bitfinex-derivatives","ETHF0:USTF0",1772055090191,3.91238431,2071.7,2069.6,0.00560435]
["bitfinex-derivatives","ETHF0:USTF0",1772055090489,0.08405036,2071.7,2069.7,5.51088002]
["bitfinex-derivatives","ETHF0:USTF0",1772055090684,40.8,2072.0,2069.9,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055090889,7.38,2072.1,2070.0,7.63681633]
["bitfinex-derivatives","ETHF0:USTF0",1772055090890,3.91238431,2072.1,2070.0,7.63681633]
["bitfinex-derivatives","ETHF0:USTF0",1772055091085,11.90595045,2072.0,2070.1,7.63681633]
["bitfinex-derivatives","ETHF0:USTF0",1772055091389,0.08404163,2072.0,2070.2,10.81367903]
["bitfinex-derivatives","ETHF0:USTF0",1772055091591,0.00551806,2073.1,2070.6,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055091788,0.0840114,2072.9,2070.7,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055092088,5.28860373,2073.0,2070.8,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055092290,3.91238431,2072.9,2070.9,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055092491,3.91238431,2072.9,2071.0,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055092492,0.0840039,2072.8,2071.0,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055092688,0.00551806,2073.1,2071.1,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055092989,0.00551806,2073.1,2071.2,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055093185,0.00551806,2073.1,2071.3,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055093492,0.00551806,2073.1,2071.4,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055093686,0.00551806,2073.1,2071.5,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055093991,0.08397177,2073.8,2071.7,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055094190,0.08397177,2073.8,2071.8,7.61462559]
["bitfinex-derivatives","ETHF0:USTF0",1772055094489,40.8,2074.4,2072.2,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055094694,3.91238431,2074.2,2072.3,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055094890,0.24099,2074.3,2072.4,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055095097,5.19772522,2074.0,2072.5,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055095296,0.02580311,2074.1,2072.6,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055095489,0.02580311,2074.1,2072.7,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055095690,0.02580311,2074.1,2072.8,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055095889,0.02580311,2074.1,2072.9,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055096195,4.822,2073.9,2073.0,6.90129472]
["bitfinex-derivatives","ETHF0:USTF0",1772055096388,4.822,2073.9,2072.6,0.00511385]
["bitfinex-derivatives","ETHF0:USTF0",1772055096584,4.822,2073.5,2071.3,9.81611322]
["bitfinex-derivatives","ETHF0:USTF0",1772055096786,4.822,2073.0,2071.4,0.7138317]
["bitfinex-derivatives","ETHF0:USTF0",1772055097083,4.822,2073.0,2070.5,9.81611322]
["bitfinex-derivatives","ETHF0:USTF0",1772055097283,4.822,2072.7,2070.6,0.71493489]
["bitfinex-derivatives","ETHF0:USTF0",1772055097591,6.4567967,2072.8,2070.6,0.71493489]
["bitfinex-derivatives","ETHF0:USTF0",1772055097592,4.822,2072.5,2070.7,0.71493489]
["bitfinex-derivatives","ETHF0:USTF0",1772055097785,3.91238431,2072.2,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055097987,4.822,2072.1,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055098191,4.822,2072.1,2070.7,0.70879118]
["bitfinex-derivatives","ETHF0:USTF0",1772055098394,4.822,2072.1,2070.8,0.70879118]
["bitfinex-derivatives","ETHF0:USTF0",1772055098595,4.822,2072.1,2070.9,0.70879118]
["bitfinex-derivatives","ETHF0:USTF0",1772055098789,4.822,2072.1,2070.7,7.37950676]
["bitfinex-derivatives","ETHF0:USTF0",1772055098991,4.822,2072.0,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055099492,4.822,2071.4,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055099891,24.64995515,2070.9,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055100100,3.91238431,2072.5,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055100396,6.4567967,2071.9,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055100594,5.40779716,2072.0,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055100797,40.8,2072.3,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055101096,40.80568471,2072.3,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055101295,40.80568471,2072.3,2070.7,0.69384994]
["bitfinex-derivatives","ETHF0:USTF0",1772055101486,40.80568471,2072.3,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055101487,6.4567967,2072.2,2070.6,7.38527677]
["bitfinex-derivatives","ETHF0:USTF0",1772055101692,0.00568471,2072.3,2071.0,7.37950676]
["bitfinex-derivatives","ETHF0:USTF0",1772055101892,0.00568471,2072.3,2071.3,7.37950676]
["bitfinex-derivatives","ETHF0:USTF0",1772055102093,0.00568471,2072.3,2071.4,8.07328976]
["bitfinex-derivatives","ETHF0:USTF0",1772055102291,0.00568471,2072.3,2071.2,7.37950676]
["bitfinex-derivatives","ETHF0:USTF0",1772055102597,0.00568471,2072.3,2068.0,6.03023072]
["bitfinex-derivatives","ETHF0:USTF0",1772055102598,4.822,2072.1,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055102801,6.4567967,2072.0,2070.7,0.69428465]
["bitfinex-derivatives","ETHF0:USTF0",1772055102989,4.822,2072.1,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055103494,3.91238431,2072.0,2070.6,0.00577001]
["bitfinex-derivatives","ETHF0:USTF0",1772055103692,0.24126,2071.9,2069.9,9.81611322]
["bitfinex-derivatives","ETHF0:USTF0",1772055103991,0.24132,2071.4,2069.0,12.4213656]
["bitfinex-derivatives","ETHF0:USTF0",1772055104186,0.24132,2071.4,2068.9,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1772055104187,5.06335,2071.2,2069.1,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055104388,16.5397757,2071.8,2069.3,4.15395431]
["bitfinex-derivatives","ETHF0:USTF0",1772055104593,16.5397757,2071.8,2069.4,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055104594,11.457,2071.8,2069.4,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055104800,5.0827757,2071.6,2069.7,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055104997,5.0827757,2071.6,2070.1,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055105200,11.474,2072.6,2070.2,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055105401,11.474,2072.6,2070.3,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055105595,11.474,2072.6,2070.4,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055105796,11.474,2072.6,2070.5,4.60028746]
["bitfinex-derivatives","ETHF0:USTF0",1772055106090,4.822,2072.5,2070.6,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055106298,11.474,2072.6,2070.7,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055106500,11.474,2072.6,2070.8,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055106694,11.474,2072.6,2070.9,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055107002,11.474,2072.6,2071.0,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055107199,6.4567967,2072.2,2071.1,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055107500,4.822,2072.8,2071.2,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055107799,4.822,2072.8,2071.3,0.68790315]
["bitfinex-derivatives","ETHF0:USTF0",1772055108002,6.48248141,2072.3,2070.7,5.52876504]
["bitfinex-derivatives","ETHF0:USTF0",1772055108202,0.02568471,2072.3,2070.8,0.65314978]
["bitfinex-derivatives","ETHF0:USTF0",1772055108397,4.822,2073.4,2071.3,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1772055108597,5.92282,2076.3,2070.9,0.65314978]
["bitfinex-derivatives","ETHF0:USTF0",1772055108598,11.464,2074.2,2071.7,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055108803,11.464,2074.2,2071.8,8.61114978]
["bitfinex-derivatives","ETHF0:USTF0",1772055109002,6.4567967,2073.8,2071.9,0.65314978]
["bitfinex-derivatives","ETHF0:USTF0",1772055109201,46.06905528,2074.0,2072.0,0.65314978]
["bitfinex-derivatives","ETHF0:USTF0",1772055109402,6.4567967,2073.9,2072.1,0.65314978]
["bitfinex-derivatives","ETHF0:USTF0",1772055109597,0.00361844,2074.0,2072.2,0.65314978]
["bitfinex-derivatives","ETHF0:USTF0",1772055109896,6.4567967,2073.8,2072.3,0.65314978]
["bitfinex-derivatives","ETHF0:USTF0",1772055110096,0.00361844,2074.0,2072.4,0.65314978]
["bitfinex-derivatives","ETHF0:USTF0",1772055110294,0.00361844,2074.0,2072.5,0.65314978]
["bitfinex-derivatives","ETHF0:USTF0",1772055110501,5.36298499,2073.9,2072.6,0.65314978]
["bitfinex-derivatives","ETHF0:USTF0",1772055110695,0.00361844,2074.0,2072.7,0.65314978]
["bitfinex-derivatives","ETHF0:USTF0",1772055110893,0.00361844,2074.0,2072.1,0.00500623]
["bitfinex-derivatives","ETHF0:USTF0",1772055111203,0.24104,2073.8,2072.2,0.64471866]
["bitfinex-derivatives","ETHF0:USTF0",1772055111504,6.4567967,2073.1,2072.3,0.64471866]
["bitfinex-derivatives","ETHF0:USTF0",1772055111700,15.36538431,2073.5,2072.1,0.00500623]
["bitfinex-derivatives","ETHF0:USTF0",1772055111898,6.4567967,2072.7,2072.2,0.64631719]
["bitfinex-derivatives","ETHF0:USTF0",1772055112100,6.4567967,2072.7,2072.1,0.00500623]
["bitfinex-derivatives","ETHF0:USTF0",1772055112400,6.4567967,2072.2,2070.7,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1772055112598,5.06309,2073.4,2070.7,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1772055112900,3.91238431,2073.1,2070.7,13.10877151]
["bitfinex-derivatives","ETHF0:USTF0",1772055113096,11.453,2073.5,2071.1,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1772055113498,11.453,2073.5,2071.3,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1772055113694,11.45645564,2073.5,2071.3,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1772055113895,5.03332059,2073.4,2071.4,5.04070963]
["bitfinex-derivatives","ETHF0:USTF0",1772055114104,0.24115,2072.9,2070.7,0.0057697]
["bitfinex-derivatives","ETHF0:USTF0",1772055114299,3.91238431,2072.6,2070.7,0.0057697]
["bitfinex-derivatives","ETHF0:USTF0",1772055114696,5.16101755,2072.5,2070.7,0.0057697]
["bitfinex-derivatives","ETHF0:USTF0",1772055114895,15.41038431,2072.6,2070.7,0.0057697]
["bitfinex-derivatives","ETHF0:USTF0",1772055115303,11.498,2072.6,2070.7,0.0057697]
["bitfinex-derivatives","ETHF0:USTF0",1772055115504,11.498,2072.6,2070.8,5.55776478]
["bitfinex-derivatives","ETHF0:USTF0",1772055115705,11.498,2072.6,2070.7,0.0057697]
["bitfinex-derivatives","ETHF0:USTF0",1772055115906,4.822,2072.5,2070.7,0.0057697]
["bitfinex-derivatives","ETHF0:USTF0",1772055117004,4.822,2072.5,2070.8,5.05972542]
["bitfinex-derivatives","ETHF0:USTF0",1772055117210,4.822,2071.4,2068.9,14.71861]
["bitfinex-derivatives","ETHF0:USTF0",1772055117808,4.822,2071.4,2069.2,5.3162754]
["bitfinex-derivatives","ETHF0:USTF0",1772055118006,4.822,2071.4,2069.1,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772055118309,11.474,2071.5,2069.6,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055118510,0.00515649,2071.4,2069.6,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055118706,0.00515649,2071.4,2069.7,1.62238224]
["bitfinex-derivatives","ETHF0:USTF0",1772055119401,0.00515649,2071.4,2070.0,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055119701,4.822,2072.1,2070.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1772055119904,4.822,2072.6,2070.2,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772055120307,4.822,2072.6,2070.3,5.46862877]
["bitfinex-derivatives","ETHF0:USTF0",1772055120502,45.622,2072.6,2070.4,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055120711,4.82770357,2072.6,2070.4,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055120911,0.00570357,2072.6,2070.5,5.46862877]
["bitfinex-derivatives","ETHF0:USTF0",1772055121415,4.82770357,2072.6,2070.5,0.00525734]
["bitfinex-derivatives","ETHF0:USTF0",1772055122314,4.82770357,2072.6,2070.6,5.56936816]
["bitfinex-derivatives","ETHF0:USTF0",1772055122511,0.00570357,2072.6,2070.6,5.56936816]
["bitfinex-derivatives","ETHF0:USTF0",1772055123916,0.00570357,2072.6,2070.9,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1772055124116,0.00570357,2072.6,2071.1,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1772055124310,4.822,2073.2,2071.2,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1772055124511,4.822,2073.2,2071.2,13.16274355]
["bitfinex-derivatives","ETHF0:USTF0",1772055124711,0.08394817,2074.0,2071.5,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055124919,4.822,2073.8,2071.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1772055125216,4.822,2073.3,2071.0,11.86138431]
["bitfinex-derivatives","ETHF0:USTF0",1772055125415,4.82666136,2073.3,2071.0,11.86138431]
["bitfinex-derivatives","ETHF0:USTF0",1772055125615,4.82666136,2073.3,2071.5,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055125812,0.00466136,2073.3,2071.5,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055126015,0.00466136,2073.3,2071.6,5.40151854]
["bitfinex-derivatives","ETHF0:USTF0",1772055127120,0.00466136,2073.3,2071.3,5.14004135]
["bitfinex-derivatives","ETHF0:USTF0",1772055127319,0.00466136,2073.3,2071.2,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1772055127624,0.00466136,2073.3,2071.3,5.51377432]
["bitfinex-derivatives","ETHF0:USTF0",1772055127830,4.822,2072.7,2070.5,0.00525734]
["bitfinex-derivatives","ETHF0:USTF0",1772055128316,5.24791161,2072.6,2070.5,0.00525734]
["bitfinex-derivatives","ETHF0:USTF0",1772055128523,0.24111,2073.2,2070.6,5.47408708]
["bitfinex-derivatives","ETHF0:USTF0",1772055128914,5.24791161,2073.1,2070.6,5.47408708]
["bitfinex-derivatives","ETHF0:USTF0",1772055129523,4.82666136,2073.3,2071.1,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055129720,0.00466136,2073.3,2071.2,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1772055129926,0.00466136,2073.3,2071.2,12.97994064]
["bitfinex-derivatives","ETHF0:USTF0",1772055130121,13.7345201,2072.4,2071.2,12.97994064]
["bitfinex-derivatives","ETHF0:USTF0",1772055130321,0.00466136,2073.3,2071.2,12.97994064]
["bitfinex-derivatives","ETHF0:USTF0",1772055130822,0.00466136,2073.3,2071.5,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055131223,0.00466136,2073.3,2071.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1772055131524,0.00466136,2073.3,2071.6,5.54111385]
["bitfinex-derivatives","ETHF0:USTF0",1772055131821,0.00466136,2073.3,2072.0,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1772055132026,0.00466136,2073.3,2072.0,0.24686579]
["bitfinex-derivatives","ETHF0:USTF0",1772055132227,0.00466136,2073.3,2072.1,5.44410097]
["bitfinex-derivatives","ETHF0:USTF0",1772055132527,0.00466136,2073.3,2072.0,0.24686579]
["bitfinex-derivatives","ETHF0:USTF0",1772055133232,0.00466136,2073.3,2072.1,5.42317253]
["bitfinex-derivatives","ETHF0:USTF0",1772055133430,0.00466136,2073.3,2072.0,0.00561579]
["bitfinex-derivatives","ETHF0:USTF0",1772055138430,4.822,2072.9,2070.4,4.15381431]
["bitfinex-derivatives","ETHF0:USTF0",1772055138932,4.822,2072.9,2070.6,5.49534482]
["bitfinex-derivatives","ETHF0:USTF0",1772055139132,4.822,2072.9,2070.9,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1772055139526,4.822,2072.8,2071.0,5.5405295]
["bitfinex-derivatives","ETHF0:USTF0",1772055139726,4.825,2073.2,2071.1,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1772055139935,4.825,2073.2,2071.3,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055140235,0.00466136,2073.3,2071.4,5.8414364]
["bitfinex-derivatives","ETHF0:USTF0",1772055140837,0.00466136,2073.3,2071.8,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772055142138,0.00466136,2073.3,2071.3,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1772055142529,0.00466136,2073.3,2071.7,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1772055142936,0.00466136,2073.3,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772055143337,0.00466136,2073.3,2072.0,5.15098116]
["bitfinex-derivatives","ETHF0:USTF0",1772055143734,0.00466136,2073.3,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772055144433,0.00466136,2073.3,2071.1,12.02073431]
["bitfinex-derivatives","ETHF0:USTF0",1772055144932,0.00466136,2073.3,2071.6,3.91238431]
["bitfinex-derivatives","ETHF0:USTF0",1772055145132,0.00466136,2073.3,2071.3,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1772055145534,0.00466136,2073.3,2071.4,5.05072805]
["bitfinex-derivatives","ETHF0:USTF0",1772055145734,0.00466136,2073.3,2071.5,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1772055146138,0.00466136,2073.3,2071.7,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1772055146531,0.00466136,2073.3,2071.8,5.4793391]
["bitfinex-derivatives","ETHF0:USTF0",1772055147236,0.00466136,2073.3,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1772055147741,4.845,2074.1,2072.1,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1772055147941,4.845,2074.1,2072.5,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1772055148136,0.02,2074.1,2072.5,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1772055148333,0.02,2074.1,2072.6,5.16824731]
["bitfinex-derivatives","ETHF0:USTF0",1772055148739,0.02515286,2074.1,2072.6,5.17165084]
["bitfinex-derivatives","ETHF0:USTF0",1772055149234,0.02515286,2074.1,2072.6,0.00340353]
["bitfinex-derivatives","ETHF0:USTF0",1772055149730,4.825,2073.8,2072.6,0.00340353]
["bitfinex-derivatives","ETHF0:USTF0",1772055149936,4.825,2073.8,2071.7,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772055150132,4.825,2073.4,2070.9,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1772055150339,4.825,2073.0,2070.9,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1772055150931,4.825,2073.0,2070.9,0.24753431]
["bitfinex-derivatives","ETHF0:USTF0",1772055151440,11.48805,2073.7,2070.9,0.00616431]
["bitfinex-derivatives","ETHF0:USTF0",1772055151441,0.24116,2072.8,2070.9,0.00616431]
["bitfinex-derivatives","ETHF0:USTF0",1772055151641,5.06616,2072.8,2070.9,0.00616431]
["bitfinex-derivatives","ETHF0:USTF0",1772055151840,4.825,2072.6,2070.9,0.00616431]
["bitfinex-derivatives","ETHF0:USTF0",1772055152141,4.8308371,2072.6,2070.9,0.00616431]
["bitfinex-derivatives","ETHF0:USTF0",1772055152341,4.825,2072.4,2070.9,0.00616431]
["bitfinex-derivatives","ETHF0:USTF0",1772055152744,5.4811646,2072.3,2070.9,0.00616431]
["bitfinex-derivatives","ETHF0:USTF0",1772055153043,0.0058371,2072.6,2070.9,0.00616431]
["bitfinex-derivatives","ETHF0:USTF0",1772055153742,0.0058371,2072.6,2071.0,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1772055155140,0.24119,2072.5,2070.9,0.00616431]
["bitfinex-derivatives","ETHF0:USTF0",1772055155845,5.06622,2072.3,2070.9,0.00616431]
["bitfinex-derivatives","ETHF0:USTF0",1772055156040,4.825,2072.3,2070.9,0.24754431]
["bitfinex-derivatives","ETHF0:USTF0",1772055156339,0.24122,2072.3,2070.9,0.00616431]
["bitfinex-derivatives","ETHF0:USTF0",1772055156539,0.24124,2072.1,2070.9,0.00616431]
["bitfinex-derivatives","ETHF0:USTF0",1772055156744,0.24124,2072.1,2069.3,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1772055156745,0.24131,2071.5,2069.7,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1772055157134,4.825,2071.9,2069.8,5.12033573]
["bitfinex-derivatives","ETHF0:USTF0",1772055157344,0.24128,2071.8,2069.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1772055157841,0.24122,2072.4,2070.4,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1772055158042,11.42814,2073.0,2070.8,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1772055158244,0.24119,2072.5,2070.8,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1772055158443,5.62294477,2072.5,2070.2,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772055158645,0.24122,2072.3,2070.2,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772055158843,0.24122,2072.3,2070.3,5.39360873]
["bitfinex-derivatives","ETHF0:USTF0",1772055159244,0.24122,2072.3,2070.2,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772055159844,4.825,2072.4,2070.2,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772055160046,0.24128,2071.8,2069.9,0.0043371]
["bitfinex-derivatives","ETHF0:USTF0",1772055160447,0.24128,2071.8,2070.0,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772055161049,4.825,2072.2,2070.2,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772055161246,0.24124,2072.1,2070.2,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772055161950,4.825,2072.2,2070.2,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772055162151,4.825,2072.1,2070.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1772055162452,5.06618,2072.7,2070.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1772055162744,4.825,2072.5,2070.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1772055164052,0.0058371,2072.6,2070.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1772055164350,0.24119,2072.5,2070.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1772055165752,0.24125,2072.1,2070.1,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772055166254,0.24125,2072.1,2070.3,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1772055167152,0.02,2072.5,2070.3,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1772055167448,0.2413,2071.7,2070.0,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772055167849,4.825,2071.9,2070.0,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772055168149,4.825,2071.9,2070.4,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1772055168346,0.24123,2072.2,2070.4,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1772055168750,4.825,2072.4,2070.8,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1772055169549,0.02,2072.5,2070.8,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1772055170446,0.02,2072.5,2071.2,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1772055174858,0.24121,2072.4,2070.6,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1772055175157,13.07240886,2071.7,2070.6,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1772055175357,4.825,2071.7,2070.6,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1772055176158,0.24121,2072.4,2070.6,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1772055179061,0.24121,2072.4,2071.0,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1772055180262,0.02,2072.5,2071.0,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1772055180862,0.02,2072.5,2071.4,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1772055181057,0.02,2072.5,2071.4,0.24662618]
["bitfinex-derivatives","ETHF0:USTF0",1772055181262,0.0058371,2072.6,2071.4,0.24662618]
["bitfinex-derivatives","ETHF0:USTF0",1772055181562,0.0058371,2072.6,2071.8,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1772055182465,4.825,2073.3,2071.8,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1772055182960,4.825,2073.3,2072.2,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772055183364,0.00481631,2073.3,2071.7,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772055183665,4.825,2073.1,2071.5,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1772055184360,4.825,2073.1,2071.9,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1772055184766,0.00481631,2073.3,2071.9,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1772055188965,0.00481631,2073.3,2072.2,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772055191465,0.00481631,2073.3,2071.7,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772055191968,0.00481631,2073.3,2071.7,5.46448822]
["bitfinex-derivatives","ETHF0:USTF0",1772055192770,0.00481631,2073.3,2072.1,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1772055193069,0.00481631,2073.3,2072.2,5.3355054]
["bitfinex-derivatives","ETHF0:USTF0",1772055193270,0.00481631,2073.3,2072.3,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772055194570,0.00481631,2073.3,2071.8,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1772055194973,0.00481631,2073.3,2071.8,5.80410387]
["bitfinex-derivatives","ETHF0:USTF0",1772055195170,0.00481631,2073.3,2072.2,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772055196175,4.825,2074.0,2072.8,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1772055196371,4.825,2074.6,2072.8,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1772055196873,4.825,2074.6,2073.2,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1772055197270,4.8288232,2074.6,2073.2,0.24545638]
["bitfinex-derivatives","ETHF0:USTF0",1772055197874,0.0038232,2074.6,2073.2,0.24545638]
["bitfinex-derivatives","ETHF0:USTF0",1772055198077,0.0038232,2074.6,2073.6,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772055199976,0.0038232,2074.6,2073.8,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772055201572,0.0038232,2074.6,2073.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772055202070,0.0038232,2074.6,2073.2,0.00434638]
["bitfinex-derivatives","ETHF0:USTF0",1772055202276,0.0038232,2074.6,2073.7,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772055202475,0.24086,2075.5,2073.7,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772055202972,0.08389272,2075.7,2073.7,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772055203173,0.24083,2075.6,2073.7,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772055203373,0.24489166,2075.6,2073.7,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772055205376,8.24740886,2074.9,2073.9,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1772055205570,0.00406166,2075.6,2073.9,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1772055205775,0.00406166,2075.6,2074.1,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1772055206283,0.00406166,2075.6,2074.3,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772055206674,0.00406166,2075.6,2074.5,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1772055207084,0.24062,2077.5,2075.3,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1772055207579,0.24062,2077.5,2075.4,0.60941638]
["bitfinex-derivatives","ETHF0:USTF0",1772055207772,0.08381351,2077.8,2075.4,0.60941638]
["bitfinex-derivatives","ETHF0:USTF0",1772055207980,0.24068,2077.0,2075.4,0.00565851]
["bitfinex-derivatives","ETHF0:USTF0",1772055208372,0.02,2075.6,2075.4,0.00565851]
["bitfinex-derivatives","ETHF0:USTF0",1772055208575,0.02448791,2075.6,2074.7,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1772055208979,0.02448791,2075.6,2074.3,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772055209475,0.02448791,2075.6,2074.3,0.24692936]
["bitfinex-derivatives","ETHF0:USTF0",1772055210183,0.00448791,2075.6,2074.3,0.24692936]
["bitfinex-derivatives","ETHF0:USTF0",1772055211484,0.00448791,2075.6,2074.8,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772055211881,0.00108438,2075.6,2075.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1772055213683,0.00108438,2075.6,2074.5,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1772055214577,0.00108438,2075.6,2074.7,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1772055215279,0.00108438,2075.6,2075.1,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1772055215676,0.00108438,2075.6,2075.3,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772055217087,5.06566,2077.1,2074.3,0.00594936]
["bitfinex-derivatives","ETHF0:USTF0",1772055217088,4.825,2077.1,2075.7,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772055217288,4.825,2076.7,2075.2,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1772055217784,4.825,2076.7,2075.3,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772055217986,4.8293073,2076.7,2075.3,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772055218683,0.0043073,2076.7,2075.3,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772055219888,8.24849324,2076.6,2075.7,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1772055220093,7.52370735,2076.6,2076.1,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772055220389,0.00108438,2076.6,2076.1,0.24667805]
["bitfinex-derivatives","ETHF0:USTF0",1772055220589,0.0043073,2076.7,2076.1,0.24667805]
["bitfinex-derivatives","ETHF0:USTF0",1772055220790,0.00108438,2076.6,2076.1,0.24667805]
["bitfinex-derivatives","ETHF0:USTF0",1772055221288,0.00108438,2076.6,2076.1,0.00590805]
["bitfinex-derivatives","ETHF0:USTF0",1772055222692,2.78314258,2078.4,2076.6,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772055223390,3.02362258,2078.7,2076.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772055223599,4.825,2078.3,2076.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772055224794,7.60814258,2078.1,2076.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772055225192,0.24056,2078.0,2076.3,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1772055226494,0.24056,2078.0,2076.1,0.00590805]
["bitfinex-derivatives","ETHF0:USTF0",1772055226495,4.825,2078.3,2076.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1772055226895,5.0655,2078.5,2076.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1772055227396,5.0655,2078.5,2077.1,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772055227590,0.0045852,2078.7,2077.4,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772055229198,0.0045852,2078.7,2077.2,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772055229399,0.0045852,2078.7,2077.6,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772055229593,0.0045852,2078.7,2077.6,0.24541936]
["bitfinex-derivatives","ETHF0:USTF0",1772055229798,0.0045852,2078.7,2077.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055230191,0.02,2079.2,2077.9,5.40868871]
["bitfinex-derivatives","ETHF0:USTF0",1772055230495,0.02,2079.2,2077.7,5.34440813]
["bitfinex-derivatives","ETHF0:USTF0",1772055231197,0.0240072,2079.2,2077.7,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772055231691,0.0240072,2079.2,2077.6,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1772055232197,0.24043,2079.1,2077.6,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1772055233699,4.825,2078.9,2077.6,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1772055233900,0.24046,2078.8,2077.6,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1772055234400,3.89296005,2078.6,2077.1,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772055234698,8.71796005,2078.6,2077.1,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772055235202,7.52262297,2077.6,2077.1,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772055235402,7.40210251,2077.6,2077.1,0.24559004]
["bitfinex-derivatives","ETHF0:USTF0",1772055235800,6.92014251,2077.6,2077.1,0.24559004]
["bitfinex-derivatives","ETHF0:USTF0",1772055235994,0.00414726,2077.6,2077.1,0.24559004]
["bitfinex-derivatives","ETHF0:USTF0",1772055236200,4.825,2078.5,2077.1,0.24559004]
["bitfinex-derivatives","ETHF0:USTF0",1772055237103,0.00593895,2078.5,2077.1,0.24559004]
["bitfinex-derivatives","ETHF0:USTF0",1772055237703,0.02,2079.2,2077.6,3.89296005]
["bitfinex-derivatives","ETHF0:USTF0",1772055237908,0.02,2079.2,2078.3,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772055238802,0.02475916,2079.2,2078.3,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772055239402,0.02475916,2079.2,2077.7,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1772055239403,4.825,2080.7,2078.4,9.2035668]
["bitfinex-derivatives","ETHF0:USTF0",1772055239609,0.24028,2080.4,2078.4,5.55110675]
["bitfinex-derivatives","ETHF0:USTF0",1772055239809,0.24028,2080.4,2078.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1772055240406,0.24028,2080.4,2077.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055240407,5.06531,2080.1,2077.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055240806,5.06531,2080.1,2077.8,5.43658862]
["bitfinex-derivatives","ETHF0:USTF0",1772055241003,0.00604573,2080.4,2078.3,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772055241310,0.24029,2080.3,2078.3,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772055241604,0.00604573,2080.4,2078.4,5.51761876]
["bitfinex-derivatives","ETHF0:USTF0",1772055241810,0.24632573,2080.4,2078.4,5.51761876]
["bitfinex-derivatives","ETHF0:USTF0",1772055242009,4.825,2080.2,2078.2,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772055242412,4.825,2080.2,2078.4,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772055242602,4.825,2080.3,2078.4,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772055243009,0.00604573,2080.4,2078.9,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1772055243211,0.00604573,2080.4,2078.9,0.24399927]
["bitfinex-derivatives","ETHF0:USTF0",1772055243412,4.13325005,2080.3,2078.9,0.00354927]
["bitfinex-derivatives","ETHF0:USTF0",1772055243715,0.24031,2080.1,2078.9,0.00354927]
["bitfinex-derivatives","ETHF0:USTF0",1772055244106,5.06532,2080.0,2078.9,0.00354927]
["bitfinex-derivatives","ETHF0:USTF0",1772055244311,5.06532,2080.0,2078.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1772055244512,4.825,2079.6,2077.7,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055244712,0.24038,2079.5,2077.7,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055245012,4.825,2079.2,2077.6,13.08747114]
["bitfinex-derivatives","ETHF0:USTF0",1772055245207,4.825,2079.2,2077.6,13.32806114]
["bitfinex-derivatives","ETHF0:USTF0",1772055245613,4.825,2079.2,2077.6,13.33398957]
["bitfinex-derivatives","ETHF0:USTF0",1772055245913,0.24038,2079.5,2077.6,13.33398957]
["bitfinex-derivatives","ETHF0:USTF0",1772055246108,4.825,2079.6,2077.6,13.33398957]
["bitfinex-derivatives","ETHF0:USTF0",1772055246315,4.825,2079.6,2077.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055246503,8.95833005,2079.6,2077.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055246710,4.825,2079.4,2077.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055247211,7.60195694,2079.4,2077.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055247812,4.825,2079.0,2077.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055248014,2.77695694,2079.1,2077.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055248207,4.825,2079.2,2077.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055248809,4.825,2079.0,2077.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055249212,4.825,2079.0,2077.6,13.09339957]
["bitfinex-derivatives","ETHF0:USTF0",1772055249413,7.60195694,2078.8,2077.6,13.09339957]
["bitfinex-derivatives","ETHF0:USTF0",1772055250015,7.60694744,2078.8,2077.6,0.00592843]
["bitfinex-derivatives","ETHF0:USTF0",1772055250214,7.60195694,2078.5,2077.2,7.17864]
["bitfinex-derivatives","ETHF0:USTF0",1772055250616,7.60195694,2078.5,2077.2,0.78175318]
["bitfinex-derivatives","ETHF0:USTF0",1772055250820,7.60195694,2078.5,2077.2,0.54111318]
["bitfinex-derivatives","ETHF0:USTF0",1772055251115,2.77695694,2078.5,2076.7,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772055251515,2.77695694,2078.5,2076.7,0.24586707]
["bitfinex-derivatives","ETHF0:USTF0",1772055251911,4.825,2078.4,2076.7,0.24586707]
["bitfinex-derivatives","ETHF0:USTF0",1772055252107,4.825,2078.4,2076.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772055252611,2.77695694,2078.5,2076.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772055252813,0.24049,2078.7,2076.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772055253017,5.06549,2078.7,2076.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772055255318,4.825,2078.4,2076.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772055256913,0.24052,2078.3,2076.7,0.00515707]
["bitfinex-derivatives","ETHF0:USTF0",1772055257120,4.825,2078.1,2076.7,0.00515707]
["bitfinex-derivatives","ETHF0:USTF0",1772055258619,4.825,2078.1,2076.8,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1772055259022,4.825,2078.4,2076.8,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1772055259827,4.825,2078.4,2076.8,3.01764694]
["bitfinex-derivatives","ETHF0:USTF0",1772055260019,12.90041744,2078.8,2076.8,3.01764694]
["bitfinex-derivatives","ETHF0:USTF0",1772055260020,4.825,2078.7,2076.8,3.01764694]
["bitfinex-derivatives","ETHF0:USTF0",1772055260715,0.24049,2078.6,2076.8,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1772055260916,0.24049,2078.6,2076.7,0.00515707]
["bitfinex-derivatives","ETHF0:USTF0",1772055260917,4.825,2077.6,2076.7,0.00515707]
["bitfinex-derivatives","ETHF0:USTF0",1772055261219,0.24052,2078.4,2076.7,0.00515707]
["bitfinex-derivatives","ETHF0:USTF0",1772055261220,4.825,2078.3,2076.7,0.00515707]
["bitfinex-derivatives","ETHF0:USTF0",1772055261420,2.77695694,2078.1,2076.7,0.00515707]
["bitfinex-derivatives","ETHF0:USTF0",1772055261622,4.825,2078.0,2076.7,0.00515707]
["bitfinex-derivatives","ETHF0:USTF0",1772055261824,4.825,2078.0,2076.7,0.24585707]
["bitfinex-derivatives","ETHF0:USTF0",1772055262229,0.0249905,2078.8,2077.5,3.01755694]
["bitfinex-derivatives","ETHF0:USTF0",1772055262422,0.0249905,2078.8,2077.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772055263523,4.825,2079.1,2077.2,2.77695694]
["bitfinex-derivatives","ETHF0:USTF0",1772055263524,4.825,2079.4,2078.1,2.77695694]
["bitfinex-derivatives","ETHF0:USTF0",1772055263719,4.825,2079.8,2078.3,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772055264125,4.825,2079.4,2077.7,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772055264421,40.8,2080.6,2078.4,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772055264422,2.77695694,2080.2,2078.4,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772055264621,0.00449804,2080.2,2078.4,3.02317583]
["bitfinex-derivatives","ETHF0:USTF0",1772055264821,0.00449804,2080.2,2078.9,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1772055265924,2.78145498,2080.2,2078.4,2.78266583]
["bitfinex-derivatives","ETHF0:USTF0",1772055266120,7.60645498,2080.2,2078.4,0.00570889]
["bitfinex-derivatives","ETHF0:USTF0",1772055266827,7.60645498,2080.2,2078.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1772055267023,2.78145498,2080.2,2078.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1772055267822,0.00449804,2080.2,2078.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1772055268221,2.77695694,2080.1,2078.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1772055269035,2.77695694,2079.8,2078.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1772055269327,0.00449804,2080.2,2078.9,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772055269629,0.00449804,2080.2,2078.4,0.00570889]
["bitfinex-derivatives","ETHF0:USTF0",1772055269630,0.00449804,2080.2,2079.1,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1772055270730,2.77695694,2082.5,2080.1,2.77695694]
["bitfinex-derivatives","ETHF0:USTF0",1772055270925,5.9025,2083.4,2079.9,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772055270926,2.77695694,2081.4,2079.9,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772055271235,0.24014,2081.6,2079.6,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1772055271532,0.08363183,2082.0,2080.1,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772055271728,0.46377338,2081.8,2080.1,0.24443455]
["bitfinex-derivatives","ETHF0:USTF0",1772055271929,0.24013,2081.7,2080.1,0.24443455]
["bitfinex-derivatives","ETHF0:USTF0",1772055272233,0.46377338,2081.8,2080.1,0.24443455]
["bitfinex-derivatives","ETHF0:USTF0",1772055272530,0.46377338,2081.8,2080.3,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772055273121,0.46377338,2081.8,2080.8,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1772055273527,0.00382264,2082.0,2081.2,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772055273735,5.89834,2084.9,2080.9,5.38908456]
["bitfinex-derivatives","ETHF0:USTF0",1772055273736,0.23987,2083.9,2081.4,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772055273932,0.08357198,2083.8,2081.4,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772055274129,0.08357198,2083.8,2081.3,8.16075903]
["bitfinex-derivatives","ETHF0:USTF0",1772055274130,0.02405224,2083.8,2082.0,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1772055274435,0.02405224,2083.8,2082.1,5.38908456]
["bitfinex-derivatives","ETHF0:USTF0",1772055274633,0.02805913,2083.8,2082.1,5.39445073]
["bitfinex-derivatives","ETHF0:USTF0",1772055274930,0.2399,2083.7,2082.1,0.00536617]
["bitfinex-derivatives","ETHF0:USTF0",1772055275125,5.80443039,2083.7,2082.1,0.00536617]
["bitfinex-derivatives","ETHF0:USTF0",1772055275331,0.02405224,2083.6,2082.1,0.00536617]
["bitfinex-derivatives","ETHF0:USTF0",1772055275733,0.00382264,2083.5,2082.1,0.00536617]
["bitfinex-derivatives","ETHF0:USTF0",1772055275930,0.02405224,2083.6,2082.2,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772055276230,0.02405224,2083.6,2082.1,0.00536617]
["bitfinex-derivatives","ETHF0:USTF0",1772055276231,0.00382264,2083.5,2082.1,0.00536617]
["bitfinex-derivatives","ETHF0:USTF0",1772055276437,0.02405224,2083.6,2082.1,0.00536617]
["bitfinex-derivatives","ETHF0:USTF0",1772055276830,0.00382264,2083.2,2082.1,0.00536617]
["bitfinex-derivatives","ETHF0:USTF0",1772055277030,0.23992,2083.5,2082.1,0.00536617]
["bitfinex-derivatives","ETHF0:USTF0",1772055277231,0.00382264,2083.2,2082.1,0.00536617]
["bitfinex-derivatives","ETHF0:USTF0",1772055277432,0.23994,2083.3,2082.1,0.00536617]
["bitfinex-derivatives","ETHF0:USTF0",1772055277633,0.23994,2083.3,2080.9,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1772055277934,0.02405224,2083.2,2081.4,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772055278328,5.21226163,2083.2,2081.4,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772055278531,5.21226163,2083.2,2081.4,0.24379381]
["bitfinex-derivatives","ETHF0:USTF0",1772055278831,0.02405224,2083.2,2081.4,0.24379381]
["bitfinex-derivatives","ETHF0:USTF0",1772055279033,0.02405224,2083.2,2081.6,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1772055279934,0.02405224,2083.2,2081.8,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772055280234,0.02405224,2083.1,2081.8,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772055280535,0.23991,2083.6,2081.5,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772055280735,5.06491,2083.6,2081.5,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772055280936,0.02405224,2083.5,2081.5,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772055281435,0.02405224,2083.5,2081.7,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772055281436,0.23993,2083.4,2081.7,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772055282033,0.00382264,2083.3,2081.7,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772055282233,0.23996,2083.2,2081.4,0.00364381]
["bitfinex-derivatives","ETHF0:USTF0",1772055282435,0.00382264,2083.1,2081.4,0.00364381]
["bitfinex-derivatives","ETHF0:USTF0",1772055282733,0.23998,2083.0,2081.4,0.00364381]
["bitfinex-derivatives","ETHF0:USTF0",1772055283036,0.24004,2082.6,2081.4,0.00364381]
["bitfinex-derivatives","ETHF0:USTF0",1772055283231,0.24008,2082.2,2080.5,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1772055283731,0.02405224,2082.1,2080.9,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1772055283938,0.02405224,2082.5,2081.4,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772055284127,0.23997,2083.1,2081.4,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772055284327,0.24002,2082.7,2081.4,0.00528282]
["bitfinex-derivatives","ETHF0:USTF0",1772055284531,0.02931698,2083.1,2081.5,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772055285040,0.02931698,2083.1,2081.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1772055286636,4.825,2083.6,2081.4,0.00528282]
["bitfinex-derivatives","ETHF0:USTF0",1772055286937,0.02405224,2084.2,2082.6,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1772055287231,0.23981,2084.5,2082.7,5.15818393]
["bitfinex-derivatives","ETHF0:USTF0",1772055287432,0.02405224,2084.4,2082.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772055287832,0.02908738,2084.3,2082.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772055288233,0.0049269,2084.4,2082.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772055288537,5.89568,2085.8,2081.4,3.87657076]
["bitfinex-derivatives","ETHF0:USTF0",1772055288538,5.8866,2089.1,2084.8,5.89848]
["bitfinex-derivatives","ETHF0:USTF0",1772055288736,0.23925,2089.3,2085.7,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1772055288943,3.87128794,2089.8,2086.5,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1772055289235,0.23928,2089.1,2086.6,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1772055289538,5.0643,2088.9,2086.6,5.11103971]
["bitfinex-derivatives","ETHF0:USTF0",1772055289841,5.06432,2088.7,2086.6,0.00616873]
["bitfinex-derivatives","ETHF0:USTF0",1772055290239,5.06435,2088.5,2086.7,5.00103514]
["bitfinex-derivatives","ETHF0:USTF0",1772055290437,5.06435,2088.5,2086.6,0.00616873]
["bitfinex-derivatives","ETHF0:USTF0",1772055290737,5.8590513,2088.4,2086.8,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1772055291045,0.48866235,2088.9,2086.8,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1772055291346,6.291,2094.3,2086.9,18.50173337]
["bitfinex-derivatives","ETHF0:USTF0",1772055291535,0.23876,2093.7,2089.5,5.88513]
["bitfinex-derivatives","ETHF0:USTF0",1772055291731,5.48769929,2093.1,2089.9,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1772055291935,0.48866235,2093.6,2089.9,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1772055292131,0.48866235,2093.6,2090.0,5.51375845]
["bitfinex-derivatives","ETHF0:USTF0",1772055292435,0.23882,2093.2,2090.0,5.51779801]
["bitfinex-derivatives","ETHF0:USTF0",1772055292637,6.11457,2092.9,2090.0,5.51779801]
["bitfinex-derivatives","ETHF0:USTF0",1772055292940,0.49250033,2093.6,2090.0,5.51779801]
["bitfinex-derivatives","ETHF0:USTF0",1772055292941,0.23901,2091.5,2090.0,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1772055293137,0.24238643,2091.5,2090.0,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1772055293335,5.74213235,2091.4,2090.0,0.00403956]
["bitfinex-derivatives","ETHF0:USTF0",1772055293637,0.48866235,2091.4,2088.3,9.37159958]
["bitfinex-derivatives","ETHF0:USTF0",1772055293939,5.95111359,2091.4,2088.4,5.67978924]
["bitfinex-derivatives","ETHF0:USTF0",1772055294136,0.48866235,2091.4,2088.4,11.56802924]
["bitfinex-derivatives","ETHF0:USTF0",1772055294331,0.48866235,2091.4,2088.8,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1772055294536,0.48866235,2091.4,2088.8,0.24549271]
["bitfinex-derivatives","ETHF0:USTF0",1772055294731,0.48866235,2091.4,2089.2,5.88603]
["bitfinex-derivatives","ETHF0:USTF0",1772055294936,0.48866235,2091.4,2089.4,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1772055295341,0.00337643,2091.5,2089.6,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1772055295543,10.78223454,2093.3,2089.6,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1772055295738,0.48866235,2092.6,2089.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1772055295942,0.48866235,2092.5,2089.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1772055296236,0.2389,2092.4,2089.9,5.30975998]
["bitfinex-derivatives","ETHF0:USTF0",1772055296440,10.104,2092.3,2089.3,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1772055296635,0.23892,2092.2,2089.3,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1772055296832,9.98788794,2092.2,2089.4,5.21751174]
["bitfinex-derivatives","ETHF0:USTF0",1772055297031,9.98788794,2092.2,2088.7,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1772055297032,0.23902,2091.4,2088.7,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1772055297233,5.50802326,2092.1,2089.0,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1772055297442,0.48866235,2092.0,2089.0,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1772055297638,0.48866235,2092.2,2089.0,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1772055297937,5.44304617,2092.0,2089.2,6.12506]
["bitfinex-derivatives","ETHF0:USTF0",1772055298143,5.44304617,2092.2,2090.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1772055298342,0.48866235,2092.2,2090.6,0.24426469]
["bitfinex-derivatives","ETHF0:USTF0",1772055298842,0.48866235,2092.2,2090.7,5.29603484]
["bitfinex-derivatives","ETHF0:USTF0",1772055299137,0.48866235,2092.2,2090.6,0.00516469]
["bitfinex-derivatives","ETHF0:USTF0",1772055299138,0.48866235,2092.1,2090.6,0.00516469]
["bitfinex-derivatives","ETHF0:USTF0",1772055299440,0.23874,2093.8,2090.7,5.53512484]
["bitfinex-derivatives","ETHF0:USTF0",1772055299740,40.8,2093.7,2090.7,12.33912484]
["bitfinex-derivatives","ETHF0:USTF0",1772055299934,3.87128794,2094.7,2091.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1772055299935,0.23873,2093.9,2091.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1772055300439,0.23882,2093.2,2091.6,5.28996477]
["bitfinex-derivatives","ETHF0:USTF0",1772055300640,0.23882,2093.2,2090.7,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1772055301042,5.52487255,2093.1,2090.8,5.09332931]
["bitfinex-derivatives","ETHF0:USTF0",1772055301345,0.23892,2092.3,2089.1,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1772055301541,0.23902,2091.4,2088.3,9.61096958]
["bitfinex-derivatives","ETHF0:USTF0",1772055301738,0.23902,2091.4,2089.2,4.99168284]
["bitfinex-derivatives","ETHF0:USTF0",1772055302046,3.87128794,2096.0,2091.1,3.87128794]
["bitfinex-derivatives","ETHF0:USTF0",1772055302238,5.86781,2095.7,2092.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1772055302542,0.23885,2092.9,2090.5,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1772055302740,0.23893,2092.2,2089.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1772055303040,0.23901,2091.5,2089.6,5.47268923]
["bitfinex-derivatives","ETHF0:USTF0",1772055303242,0.23903,2091.3,2088.9,7.38929]
["bitfinex-derivatives","ETHF0:USTF0",1772055303437,0.24422241,2091.3,2088.9,0.24295628]
["bitfinex-derivatives","ETHF0:USTF0",1772055303639,0.23903,2091.3,2089.0,5.37795001]
["bitfinex-derivatives","ETHF0:USTF0",1772055303838,0.23914,2090.4,2088.9,0.00366628]
["bitfinex-derivatives","ETHF0:USTF0",1772055304543,40.8,2094.1,2090.2,5.88325]
["bitfinex-derivatives","ETHF0:USTF0",1772055304844,5.72818005,2094.0,2091.4,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1772055305043,0.23888,2092.6,2090.3,5.26483925]
["bitfinex-derivatives","ETHF0:USTF0",1772055305251,0.23888,2092.6,2090.5,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1772055305437,5.48946005,2092.5,2090.5,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1772055305745,4.825,2092.4,2090.5,0.24262073]
["bitfinex-derivatives","ETHF0:USTF0",1772055306142,0.00611657,2092.5,2090.5,0.24262073]
["bitfinex-derivatives","ETHF0:USTF0",1772055306347,4.83111657,2092.5,2090.6,5.25655074]
["bitfinex-derivatives","ETHF0:USTF0",1772055306841,4.83111657,2092.5,2090.5,0.24262073]
["bitfinex-derivatives","ETHF0:USTF0",1772055307245,4.825,2092.4,2090.5,0.24262073]
["bitfinex-derivatives","ETHF0:USTF0",1772055308042,0.00611657,2092.5,2090.7,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1772055308345,0.00611657,2092.5,2090.9,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1772055308945,0.00611657,2092.5,2091.0,5.31332466]
["bitfinex-derivatives","ETHF0:USTF0",1772055308946,0.02,2092.4,2091.0,5.31332466]
["bitfinex-derivatives","ETHF0:USTF0",1772055309147,0.02,2092.4,2091.7,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1772055309343,0.00967387,2092.4,2091.7,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1772055310050,0.00967387,2092.4,2090.9,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1772055310343,6.78025528,2095.1,2091.9,5.87846]
["bitfinex-derivatives","ETHF0:USTF0",1772055310550,0.23852,2095.8,2093.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1772055310750,0.23859,2095.2,2093.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1772055310944,5.00786964,2095.7,2092.8,5.87594]
["bitfinex-derivatives","ETHF0:USTF0",1772055311147,0.2385,2095.9,2093.6,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1772055311544,41.04269573,2095.9,2093.6,0.24413036]
["bitfinex-derivatives","ETHF0:USTF0",1772055311748,0.24269573,2095.9,2093.7,5.24378517]
["bitfinex-derivatives","ETHF0:USTF0",1772055311953,0.24269573,2095.9,2093.8,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1772055312648,0.24269573,2095.9,2093.7,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1772055312649,0.23852,2095.8,2093.7,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1772055312850,0.23852,2095.8,2093.9,5.43322117]
["bitfinex-derivatives","ETHF0:USTF0",1772055313148,5.52546916,2095.8,2093.6,0.24413036]
["bitfinex-derivatives","ETHF0:USTF0",1772055313349,0.23852,2095.8,2093.6,0.24413036]
["bitfinex-derivatives","ETHF0:USTF0",1772055313652,0.23852,2095.8,2093.8,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1772055313851,0.25852,2095.8,2093.8,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1772055314354,0.00419573,2095.9,2093.7,5.43322117]
["bitfinex-derivatives","ETHF0:USTF0",1772055314561,5.85719,2099.5,2095.1,5.86934]
["bitfinex-derivatives","ETHF0:USTF0",1772055314753,0.23821,2098.5,2095.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1772055314950,0.23821,2098.5,2094.2,7.29269]
["bitfinex-derivatives","ETHF0:USTF0",1772055314951,0.23829,2097.8,2094.2,7.29269]
["bitfinex-derivatives","ETHF0:USTF0",1772055315152,0.96100248,2098.2,2095.3,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772055315454,46.10355036,2098.4,2095.2,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1772055315755,0.23825,2098.1,2095.4,0.26827752]
["bitfinex-derivatives","ETHF0:USTF0",1772055315954,0.23825,2098.1,2095.2,0.24245546]
["bitfinex-derivatives","ETHF0:USTF0",1772055316160,0.23825,2098.1,2095.5,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1772055316656,0.23834,2097.4,2095.2,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1772055316859,0.96100248,2096.9,2095.2,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1772055317060,0.23835,2097.2,2095.2,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1772055317261,0.96100248,2096.4,2095.2,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1772055317461,0.0034969,2096.4,2095.2,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1772055317759,0.96100248,2095.7,2095.2,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1772055317958,0.0034969,2096.4,2095.2,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1772055318159,40.8,2096.3,2095.2,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1772055318361,0.0034969,2096.4,2095.2,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1772055318553,0.23846,2096.3,2095.2,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1772055318751,0.23846,2096.3,2093.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1772055318752,0.96100248,2095.8,2093.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1772055318959,40.8,2096.2,2093.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1772055319161,0.23846,2096.3,2094.0,5.23350357]
["bitfinex-derivatives","ETHF0:USTF0",1772055319362,0.23846,2096.3,2094.1,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1772055319557,0.23848,2096.1,2093.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1772055319956,5.2726653,2096.3,2094.5,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1772055320161,0.0034969,2096.4,2094.5,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1772055320359,0.0034969,2096.4,2094.7,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1772055320858,0.0034969,2096.4,2094.8,4.99763574]
["bitfinex-derivatives","ETHF0:USTF0",1772055321157,0.02,2096.9,2094.7,10.86805574]
["bitfinex-derivatives","ETHF0:USTF0",1772055321463,0.02,2096.9,2095.7,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1772055321863,0.23823,2098.3,2096.5,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1772055322267,5.40926839,2098.2,2096.5,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1772055322462,0.243432,2098.3,2096.5,0.00423365]
["bitfinex-derivatives","ETHF0:USTF0",1772055322661,0.2383,2097.7,2096.5,0.00423365]
["bitfinex-derivatives","ETHF0:USTF0",1772055323062,5.43629839,2098.2,2096.5,0.00423365]
["bitfinex-derivatives","ETHF0:USTF0",1772055323261,7.16110898,2098.8,2096.6,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1772055323461,0.23823,2098.4,2096.6,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1772055323661,0.23823,2098.4,2096.5,0.00423365]
["bitfinex-derivatives","ETHF0:USTF0",1772055323662,6.39730087,2098.7,2096.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1772055323862,0.23818,2098.7,2096.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1772055324058,0.23818,2098.7,2096.9,5.27311268]
["bitfinex-derivatives","ETHF0:USTF0",1772055324266,0.00486844,2098.7,2096.9,5.27311268]
["bitfinex-derivatives","ETHF0:USTF0",1772055324462,0.00486844,2098.7,2096.6,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1772055324463,0.23819,2098.6,2096.6,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1772055324765,0.23819,2098.6,2096.6,5.51153268]
["bitfinex-derivatives","ETHF0:USTF0",1772055324963,0.00486844,2098.7,2097.2,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1772055325158,0.24305844,2098.7,2096.6,5.27311268]
["bitfinex-derivatives","ETHF0:USTF0",1772055325357,1.20406092,2098.7,2096.7,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1772055325558,0.24305844,2098.7,2096.6,5.27311268]
["bitfinex-derivatives","ETHF0:USTF0",1772055325758,5.06805844,2098.7,2096.6,5.27311268]
["bitfinex-derivatives","ETHF0:USTF0",1772055326072,5.06805844,2098.7,2096.6,5.401049]
["bitfinex-derivatives","ETHF0:USTF0",1772055326465,0.96100248,2098.6,2096.6,5.401049]
["bitfinex-derivatives","ETHF0:USTF0",1772055326668,0.23821,2098.5,2096.6,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1772055326869,0.96100248,2098.3,2096.6,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1772055327071,0.23827,2098.0,2096.5,0.00423365]
["bitfinex-derivatives","ETHF0:USTF0",1772055327472,0.23829,2097.8,2095.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1772055327864,0.23829,2097.8,2096.1,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1772055328169,0.23824,2098.2,2096.1,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1772055328372,0.23824,2098.2,2096.1,0.24275085]
["bitfinex-derivatives","ETHF0:USTF0",1772055328571,5.06326,2098.0,2096.1,0.24275085]
["bitfinex-derivatives","ETHF0:USTF0",1772055328764,5.78600248,2097.8,2096.1,0.24275085]
["bitfinex-derivatives","ETHF0:USTF0",1772055328964,0.2383,2097.7,2096.1,0.24275085]
["bitfinex-derivatives","ETHF0:USTF0",1772055329170,5.48065011,2097.7,2096.1,0.24275085]
["bitfinex-derivatives","ETHF0:USTF0",1772055329370,0.96100248,2097.3,2096.1,0.24275085]
["bitfinex-derivatives","ETHF0:USTF0",1772055329668,4.825,2097.6,2096.1,0.24275085]
["bitfinex-derivatives","ETHF0:USTF0",1772055329971,0.96100248,2097.3,2096.1,0.24275085]
["bitfinex-derivatives","ETHF0:USTF0",1772055330768,50.47150472,2110.1,2096.1,0.00427085]
["bitfinex-derivatives","ETHF0:USTF0",1772055331067,4.825,2101.3,2098.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1772055331365,0.23792,2101.0,2098.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1772055331566,5.06297,2100.6,2098.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1772055331768,5.06297,2100.6,2097.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1772055331968,4.825,2100.4,2097.9,0.24318067]
["bitfinex-derivatives","ETHF0:USTF0",1772055332166,0.238,2100.3,2097.9,0.24318067]
["bitfinex-derivatives","ETHF0:USTF0",1772055332366,0.23802,2100.1,2097.9,0.24318067]
["bitfinex-derivatives","ETHF0:USTF0",1772055332869,5.06305,2099.9,2098.0,4.98676879]
["bitfinex-derivatives","ETHF0:USTF0",1772055333074,5.06305,2099.9,2097.9,0.24318067]
["bitfinex-derivatives","ETHF0:USTF0",1772055333376,3.13526837,2100.1,2098.0,4.98676879]
["bitfinex-derivatives","ETHF0:USTF0",1772055333562,0.2381,2099.4,2097.9,0.00491067]
["bitfinex-derivatives","ETHF0:USTF0",1772055333768,3.81428948,2099.0,2097.9,0.00491067]
["bitfinex-derivatives","ETHF0:USTF0",1772055333963,2.3824,2098.8,2097.9,0.00491067]
["bitfinex-derivatives","ETHF0:USTF0",1772055334266,0.00579581,2099.0,2098.0,5.34057511]
["bitfinex-derivatives","ETHF0:USTF0",1772055334464,0.00579581,2099.0,2098.0,5.10231511]
["bitfinex-derivatives","ETHF0:USTF0",1772055334669,0.00579581,2099.0,2097.9,0.00491067]
["bitfinex-derivatives","ETHF0:USTF0",1772055334964,3.81428948,2100.6,2098.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1772055335366,5.29402843,2101.3,2099.6,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1772055335566,0.23758,2104.1,2101.6,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1772055335867,0.00479422,2104.1,2101.7,5.02150953]
["bitfinex-derivatives","ETHF0:USTF0",1772055336063,4.05189948,2103.9,2101.7,4.63431537]
["bitfinex-derivatives","ETHF0:USTF0",1772055336265,10.249,2105.7,2101.8,9.90286948]
["bitfinex-derivatives","ETHF0:USTF0",1772055336463,3.81428948,2105.5,2102.6,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1772055336663,8.78947673,2106.0,2103.1,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1772055336863,0.2373,2106.5,2102.7,5.50212503]
["bitfinex-derivatives","ETHF0:USTF0",1772055336864,5.84203,2105.0,2102.7,5.50212503]
["bitfinex-derivatives","ETHF0:USTF0",1772055337066,5.84203,2105.0,2100.5,5.85436]
["bitfinex-derivatives","ETHF0:USTF0",1772055337067,0.92850843,2105.4,2103.2,5.50212503]
["bitfinex-derivatives","ETHF0:USTF0",1772055337270,0.00558987,2105.4,2103.2,0.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1772055337467,0.00558987,2105.4,2103.2,4.05619563]
["bitfinex-derivatives","ETHF0:USTF0",1772055337671,3.81987935,2105.4,2103.2,0.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1772055337867,3.81987935,2105.4,2101.1,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055337868,0.23759,2104.0,2101.1,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055338269,4.05187948,2104.0,2102.1,5.37995772]
["bitfinex-derivatives","ETHF0:USTF0",1772055338467,3.81428948,2104.4,2101.3,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055338766,5.31013089,2103.9,2102.2,5.08180019]
["bitfinex-derivatives","ETHF0:USTF0",1772055338967,5.31365631,2103.9,2102.3,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1772055339167,0.00352542,2103.9,2102.2,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1772055339373,3.81428948,2103.3,2102.2,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1772055339775,0.00352542,2103.9,2102.2,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1772055340071,0.00352542,2103.9,2102.3,5.02464124]
["bitfinex-derivatives","ETHF0:USTF0",1772055340270,3.33657446,2103.9,2102.2,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1772055340473,0.23762,2103.7,2102.2,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1772055340677,0.23765,2103.4,2100.7,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055340873,0.2377,2103.0,2100.4,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1772055341280,4.95813933,2102.9,2100.5,9.01216098]
["bitfinex-derivatives","ETHF0:USTF0",1772055341476,4.95813933,2102.9,2100.6,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1772055341781,0.02,2103.3,2101.1,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1772055341977,0.23767,2103.2,2100.7,5.20106821]
["bitfinex-derivatives","ETHF0:USTF0",1772055342173,0.23772,2102.8,2100.6,0.00585488]
["bitfinex-derivatives","ETHF0:USTF0",1772055342377,0.23774,2102.6,2100.6,0.00585488]
["bitfinex-derivatives","ETHF0:USTF0",1772055342776,0.23774,2102.6,2100.7,5.41812556]
["bitfinex-derivatives","ETHF0:USTF0",1772055343078,3.09544904,2102.5,2100.6,0.00585488]
["bitfinex-derivatives","ETHF0:USTF0",1772055343377,0.00352542,2103.9,2102.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772055343583,0.00352542,2103.9,2102.5,0.00497203]
["bitfinex-derivatives","ETHF0:USTF0",1772055343778,0.2373,2106.5,2103.4,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772055344077,0.23744,2105.3,2102.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1772055344282,0.23776,2102.5,2099.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1772055344585,0.23783,2101.8,2099.6,4.94617814]
["bitfinex-derivatives","ETHF0:USTF0",1772055344880,0.23783,2101.8,2098.8,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055344881,0.23788,2101.4,2099.7,0.00497203]
["bitfinex-derivatives","ETHF0:USTF0",1772055345080,0.23788,2101.4,2099.1,0.00497203]
["bitfinex-derivatives","ETHF0:USTF0",1772055345284,5.36482143,2101.3,2099.2,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1772055345585,0.23783,2101.8,2099.2,5.40487995]
["bitfinex-derivatives","ETHF0:USTF0",1772055345775,0.23783,2101.8,2099.3,0.00497203]
["bitfinex-derivatives","ETHF0:USTF0",1772055346181,50.47150472,2123.9,2100.3,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055346182,5.204954,2101.6,2100.3,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055346376,0.58132643,2101.7,2099.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1772055346578,0.23781,2102.0,2099.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1772055346883,0.00397179,2101.7,2099.9,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1772055347177,0.00397179,2101.7,2100.1,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1772055347574,0.00397179,2101.7,2100.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772055347883,0.00397179,2101.7,2100.6,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1772055348078,0.00397179,2101.7,2100.6,0.24255798]
["bitfinex-derivatives","ETHF0:USTF0",1772055348684,0.23785,2101.6,2100.3,5.03509645]
["bitfinex-derivatives","ETHF0:USTF0",1772055348881,0.23785,2101.6,2099.1,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1772055349079,0.23785,2101.6,2099.6,5.49992769]
["bitfinex-derivatives","ETHF0:USTF0",1772055349281,0.23788,2101.4,2099.6,5.49992769]
["bitfinex-derivatives","ETHF0:USTF0",1772055349484,0.23788,2101.4,2099.1,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1772055349781,5.22058029,2101.3,2099.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1772055349981,0.23788,2101.4,2099.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1772055350174,0.02397179,2101.7,2099.6,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1772055350380,0.02397179,2101.7,2099.9,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1772055350575,0.02397179,2101.7,2099.5,5.85713]
["bitfinex-derivatives","ETHF0:USTF0",1772055350576,0.02397179,2101.7,2100.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1772055351076,0.02397179,2101.7,2100.6,5.28387029]
["bitfinex-derivatives","ETHF0:USTF0",1772055351292,0.02397179,2101.7,2100.6,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1772055351982,0.02397179,2101.7,2100.7,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772055352177,0.02397179,2101.7,2100.7,5.38210862]
["bitfinex-derivatives","ETHF0:USTF0",1772055352384,0.02397179,2101.7,2100.6,0.00404864]
["bitfinex-derivatives","ETHF0:USTF0",1772055352585,1.10586858,2103.1,2101.5,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1772055352887,5.84314,2104.6,2101.5,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1772055352888,0.23762,2103.8,2101.5,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1772055353081,40.8,2103.7,2101.5,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1772055353287,0.23756,2104.3,2101.7,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1772055353581,0.00472575,2104.3,2101.7,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1772055353787,0.23757,2104.1,2101.8,5.17509045]
["bitfinex-derivatives","ETHF0:USTF0",1772055353987,0.23764,2103.5,2101.8,5.17509045]
["bitfinex-derivatives","ETHF0:USTF0",1772055354185,0.23764,2103.5,2099.8,5.85623]
["bitfinex-derivatives","ETHF0:USTF0",1772055354186,0.23764,2103.5,2101.7,5.50412266]
["bitfinex-derivatives","ETHF0:USTF0",1772055354486,5.15230097,2103.4,2100.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1772055354682,0.23766,2103.3,2100.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1772055354890,0.23766,2103.3,2101.1,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1772055355278,5.0395918,2104.0,2100.2,12.88416]
["bitfinex-derivatives","ETHF0:USTF0",1772055355279,8.82906031,2105.1,2102.7,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055355483,10.172,2106.4,2102.7,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055355484,0.0007152,2104.3,2103.3,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772055355879,0.0007152,2104.3,2102.7,0.00475179]
["bitfinex-derivatives","ETHF0:USTF0",1772055356078,0.23756,2104.2,2102.7,0.00475179]
["bitfinex-derivatives","ETHF0:USTF0",1772055356282,0.0007152,2104.3,2102.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1772055356481,0.0007152,2104.3,2103.3,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772055356683,0.0007152,2104.3,2102.8,5.25039572]
["bitfinex-derivatives","ETHF0:USTF0",1772055356884,0.0007152,2104.3,2102.7,0.00475179]
["bitfinex-derivatives","ETHF0:USTF0",1772055356885,0.2382652,2104.3,2102.7,0.00475179]
["bitfinex-derivatives","ETHF0:USTF0",1772055357089,0.23762,2103.7,2102.7,0.00475179]
["bitfinex-derivatives","ETHF0:USTF0",1772055357387,0.23756,2104.2,2102.7,0.00475179]
["bitfinex-derivatives","ETHF0:USTF0",1772055357888,0.0007152,2104.3,2102.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1772055358091,0.0007152,2104.3,2103.5,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1772055359086,0.23742,2105.5,2103.6,5.06810659]
["bitfinex-derivatives","ETHF0:USTF0",1772055359288,0.23742,2105.5,2102.7,0.00475179]
["bitfinex-derivatives","ETHF0:USTF0",1772055359289,0.23754,2104.4,2102.7,0.00475179]
["bitfinex-derivatives","ETHF0:USTF0",1772055359985,0.23729,2106.7,2104.5,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1772055360283,5.03183817,2106.6,2104.2,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055360479,5.03183817,2106.6,2105.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1772055360685,0.23728,2106.7,2104.6,5.47867482]
["bitfinex-derivatives","ETHF0:USTF0",1772055360885,0.23728,2106.7,2103.5,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1772055360886,0.23725,2107.0,2104.8,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1772055361192,0.2422841,2107.0,2104.8,5.55782295]
["bitfinex-derivatives","ETHF0:USTF0",1772055361382,0.23735,2106.2,2104.8,0.00530248]
["bitfinex-derivatives","ETHF0:USTF0",1772055361690,5.61173414,2106.9,2104.8,0.00530248]
["bitfinex-derivatives","ETHF0:USTF0",1772055361886,0.23728,2106.7,2104.8,0.00530248]
["bitfinex-derivatives","ETHF0:USTF0",1772055362083,3.81428948,2106.7,2104.8,0.00530248]
["bitfinex-derivatives","ETHF0:USTF0",1772055362281,0.00364059,2106.0,2104.8,0.00530248]
["bitfinex-derivatives","ETHF0:USTF0",1772055362486,0.23735,2106.1,2104.8,0.00530248]
["bitfinex-derivatives","ETHF0:USTF0",1772055362886,0.23728,2106.7,2104.9,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1772055363086,40.8,2107.1,2104.9,5.21254934]
["bitfinex-derivatives","ETHF0:USTF0",1772055363392,5.06304229,2106.8,2105.0,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1772055363585,0.23727,2106.8,2105.0,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1772055363785,0.23729,2106.6,2104.8,0.00530248]
["bitfinex-derivatives","ETHF0:USTF0",1772055363980,0.23729,2106.6,2104.9,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1772055364185,5.3280392,2106.9,2104.9,5.18706473]
["bitfinex-derivatives","ETHF0:USTF0",1772055364392,0.23729,2106.6,2104.9,5.18706473]
["bitfinex-derivatives","ETHF0:USTF0",1772055364582,5.5653292,2106.6,2104.9,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1772055364888,0.23727,2106.8,2105.0,5.23478393]
["bitfinex-derivatives","ETHF0:USTF0",1772055365390,0.23727,2106.8,2105.1,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1772055365788,0.23727,2106.8,2105.2,5.23478393]
["bitfinex-derivatives","ETHF0:USTF0",1772055365985,0.23733,2106.3,2104.8,0.00530248]
["bitfinex-derivatives","ETHF0:USTF0",1772055366186,5.40161737,2106.7,2104.9,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1772055366382,3.81428948,2108.9,2105.5,5.84033]
["bitfinex-derivatives","ETHF0:USTF0",1772055366586,0.23712,2108.1,2106.2,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1772055366885,0.23719,2107.5,2105.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1772055367188,46.13627469,2108.0,2105.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1772055367189,40.8,2108.0,2106.0,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1772055367384,12.47116872,2109.4,2105.6,4.93739655]
["bitfinex-derivatives","ETHF0:USTF0",1772055367385,0.23693,2109.8,2107.5,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1772055367583,0.00358056,2108.0,2106.8,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1772055367782,0.23714,2107.9,2106.5,0.00462329]
["bitfinex-derivatives","ETHF0:USTF0",1772055367986,0.23714,2107.9,2106.5,0.00418587]
["bitfinex-derivatives","ETHF0:USTF0",1772055368182,0.00365993,2108.0,2106.5,0.00418587]
["bitfinex-derivatives","ETHF0:USTF0",1772055368383,0.00365993,2108.0,2106.6,6.15549494]
["bitfinex-derivatives","ETHF0:USTF0",1772055368587,0.00365993,2108.0,2106.6,2.10391546]
["bitfinex-derivatives","ETHF0:USTF0",1772055368784,0.00365993,2108.0,2106.5,0.00418587]
["bitfinex-derivatives","ETHF0:USTF0",1772055368993,0.23714,2107.9,2106.5,0.00418587]
["bitfinex-derivatives","ETHF0:USTF0",1772055369188,0.00365993,2108.0,2106.5,0.24147587]
["bitfinex-derivatives","ETHF0:USTF0",1772055369390,0.24079993,2108.0,2106.6,5.31724784]
["bitfinex-derivatives","ETHF0:USTF0",1772055369590,0.24079993,2108.0,2106.5,0.00418587]
["bitfinex-derivatives","ETHF0:USTF0",1772055370488,0.00365993,2108.0,2106.6,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1772055370693,0.00365993,2108.0,2107.2,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1772055370996,0.00365993,2108.0,2106.6,5.26291755]
["bitfinex-derivatives","ETHF0:USTF0",1772055371197,0.00365993,2108.0,2106.7,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1772055371688,0.23691,2110.0,2107.6,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1772055371889,3.81428948,2111.3,2109.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1772055372091,5.8193,2113.2,2108.6,5.83182]
["bitfinex-derivatives","ETHF0:USTF0",1772055372290,0.3435317,2112.1,2110.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1772055372491,5.80476,2118.5,2113.9,5.81711]
["bitfinex-derivatives","ETHF0:USTF0",1772055372792,0.23614,2116.9,2113.9,0.00383895]
["bitfinex-derivatives","ETHF0:USTF0",1772055372990,15.74866348,2113.9,2110.9,6.06209]
["bitfinex-derivatives","ETHF0:USTF0",1772055373195,14.80286708,2113.9,2110.9,4.05108948]
["bitfinex-derivatives","ETHF0:USTF0",1772055373391,3.81428948,2114.7,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772055373689,3.81428948,2113.8,2110.7,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1772055373891,0.00525042,2113.8,2111.7,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055374089,0.00525042,2113.8,2112.2,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055374289,3.81428948,2115.6,2112.5,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055374489,3.81428948,2115.0,2112.3,5.14389597]
["bitfinex-derivatives","ETHF0:USTF0",1772055374692,40.8,2115.5,2112.3,5.14389597]
["bitfinex-derivatives","ETHF0:USTF0",1772055374693,3.81428948,2113.8,2112.3,5.14389597]
["bitfinex-derivatives","ETHF0:USTF0",1772055374891,4.05076948,2113.9,2112.2,0.00529676]
["bitfinex-derivatives","ETHF0:USTF0",1772055375087,3.81428948,2113.8,2112.3,4.97941709]
["bitfinex-derivatives","ETHF0:USTF0",1772055375289,40.8,2113.7,2112.2,0.00529676]
["bitfinex-derivatives","ETHF0:USTF0",1772055375494,3.81428948,2112.8,2109.7,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055375690,11.63732,2113.4,2108.9,5.83094]
["bitfinex-derivatives","ETHF0:USTF0",1772055375893,2.59137888,2112.7,2110.6,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055376198,0.00333485,2113.8,2112.1,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055376494,0.00333485,2113.8,2112.2,5.18446705]
["bitfinex-derivatives","ETHF0:USTF0",1772055376794,3.81762433,2113.8,2111.8,0.00512488]
["bitfinex-derivatives","ETHF0:USTF0",1772055376995,3.81428948,2113.3,2110.5,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055377296,3.81428948,2113.3,2110.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1772055377297,3.81428948,2112.8,2110.8,4.97473149]
["bitfinex-derivatives","ETHF0:USTF0",1772055377497,3.81428948,2113.1,2110.8,0.00526879]
["bitfinex-derivatives","ETHF0:USTF0",1772055377701,40.8,2113.2,2110.9,4.9694627]
["bitfinex-derivatives","ETHF0:USTF0",1772055377992,0.00333485,2113.8,2111.9,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772055378389,3.81428948,2113.6,2112.0,5.37223538]
["bitfinex-derivatives","ETHF0:USTF0",1772055378595,3.81428948,2113.6,2110.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772055378791,0.00333485,2113.8,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772055379192,5.81285,2115.6,2111.0,8.97212369]
["bitfinex-derivatives","ETHF0:USTF0",1772055379193,5.80658,2117.8,2113.4,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1772055379394,3.81428948,2116.7,2114.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772055379594,3.81428948,2116.8,2114.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772055379798,3.81428948,2116.3,2114.1,5.15783421]
["bitfinex-derivatives","ETHF0:USTF0",1772055380102,5.04281102,2116.7,2114.2,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772055380297,3.81428948,2116.0,2114.1,5.45616786]
["bitfinex-derivatives","ETHF0:USTF0",1772055380598,3.50334102,2116.5,2115.6,5.81257]
["bitfinex-derivatives","ETHF0:USTF0",1772055380805,3.81428948,2117.0,2115.6,0.0044017]
["bitfinex-derivatives","ETHF0:USTF0",1772055381097,3.81428948,2117.0,2113.0,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1772055381098,5.17839834,2117.2,2115.7,5.14113024]
["bitfinex-derivatives","ETHF0:USTF0",1772055381298,3.81428948,2117.4,2115.7,5.14113024]
["bitfinex-derivatives","ETHF0:USTF0",1772055381492,0.23615,2116.8,2114.3,5.14113024]
["bitfinex-derivatives","ETHF0:USTF0",1772055381699,5.92459732,2117.3,2113.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772055381700,4.05048948,2116.3,2113.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772055381900,3.81428948,2116.8,2114.4,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1772055382195,0.00587476,2116.3,2114.0,9.23429706]
["bitfinex-derivatives","ETHF0:USTF0",1772055382400,0.00587476,2116.3,2114.4,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055382595,5.34640041,2117.1,2114.5,5.42000758]
["bitfinex-derivatives","ETHF0:USTF0",1772055382800,5.34640041,2117.1,2114.8,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055382998,0.11651732,2117.3,2115.0,5.81418]
["bitfinex-derivatives","ETHF0:USTF0",1772055383197,0.11651732,2117.3,2115.6,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1772055383502,3.81428948,2118.6,2116.4,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1772055383693,0.23582,2119.7,2116.6,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1772055383894,0.23582,2119.7,2117.2,6.04419]
["bitfinex-derivatives","ETHF0:USTF0",1772055383895,5.13948153,2118.5,2117.2,6.04419]
["bitfinex-derivatives","ETHF0:USTF0",1772055384098,5.01458025,2120.3,2118.4,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055384402,8.28394178,2120.6,2120.1,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772055384599,3.81428948,2120.7,2118.5,1.85318836]
["bitfinex-derivatives","ETHF0:USTF0",1772055384794,3.81428948,2119.7,2117.4,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1772055384996,0.23583,2119.7,2116.0,16.60128948]
["bitfinex-derivatives","ETHF0:USTF0",1772055385301,0.2356,2121.7,2118.5,5.80465]
["bitfinex-derivatives","ETHF0:USTF0",1772055385499,0.23525,2124.9,2121.2,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1772055385700,3.81428948,2125.1,2122.4,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772055385904,6.02e-06,2124.6,2124.4,6.02378]
["bitfinex-derivatives","ETHF0:USTF0",1772055386100,0.11264599,2127.6,2125.7,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1772055386301,0.11264599,2127.6,2125.1,5.78649]
["bitfinex-derivatives","ETHF0:USTF0",1772055386302,6.00447,2131.3,2127.1,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055386508,0.23455,2131.3,2127.1,5.78096]
["bitfinex-derivatives","ETHF0:USTF0",1772055386707,5.76415,2133.4,2129.9,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055386911,5.76065,2134.7,2131.6,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055387204,5.76065,2134.7,2130.2,5.77271]
["bitfinex-derivatives","ETHF0:USTF0",1772055387205,17.28424,2134.8,2129.9,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055387504,3.81428948,2137.0,2132.1,5.76741]
["bitfinex-derivatives","ETHF0:USTF0",1772055387698,12.767,2137.8,2132.3,5.76705]
["bitfinex-derivatives","ETHF0:USTF0",1772055387899,10.607,2139.9,2132.9,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1772055388099,46.55007,2147.8,2133.4,5.76408]
["bitfinex-derivatives","ETHF0:USTF0",1772055388298,6.192,2141.9,2135.3,5.75897]
["bitfinex-derivatives","ETHF0:USTF0",1772055388499,6.192,2143.9,2137.0,3.81428948]
["bitfinex-derivatives","ETHF0:USTF0",1772055388706,6.19393898,2143.9,2137.0,0.00517061]
["bitfinex-derivatives","ETHF0:USTF0",1772055388901,6.38,2145.3,2138.9,5.74925]
["bitfinex-derivatives","ETHF0:USTF0",1772055389102,12.559,2145.2,2139.1,5.74875]
["bitfinex-derivatives","ETHF0:USTF0",1772055389299,40.8,2148.2,2139.8,5.74679]
["bitfinex-derivatives","ETHF0:USTF0",1772055389503,40.8,2148.2,2139.2,5.74849]
["bitfinex-derivatives","ETHF0:USTF0",1772055389504,40.8,2148.2,2139.3,11.49642]
["bitfinex-derivatives","ETHF0:USTF0",1772055389801,22.00035123,2148.1,2139.9,4.68204767]
["bitfinex-derivatives","ETHF0:USTF0",1772055390003,11.13484729,2148.1,2139.4,0.87145921]
["bitfinex-derivatives","ETHF0:USTF0",1772055390204,40.8,2148.2,2142.6,5.73931]
["bitfinex-derivatives","ETHF0:USTF0",1772055390402,10.566,2150.5,2147.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772055390606,55.2,2159.8,2143.6,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1772055390607,10.566,2152.4,2143.6,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1772055390806,3.66203304,2143.7,2142.7,0.20565784]
["bitfinex-derivatives","ETHF0:USTF0",1772055391105,5.31856637,2150.4,2143.2,1.21410028]
["bitfinex-derivatives","ETHF0:USTF0",1772055391307,0.35900196,2143.7,2137.5,5.75304]
["bitfinex-derivatives","ETHF0:USTF0",1772055391603,3.66203304,2141.0,2138.1,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1772055391803,0.00455984,2143.7,2142.8,0.19185442]
["bitfinex-derivatives","ETHF0:USTF0",1772055392003,40.8,2142.9,2136.6,23.02192]
["bitfinex-derivatives","ETHF0:USTF0",1772055392206,40.8,2142.9,2137.9,0.00532305]
["bitfinex-derivatives","ETHF0:USTF0",1772055392406,3.66203304,2138.4,2136.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1772055392609,3.66203304,2136.8,2136.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1772055392902,40.8,2138.0,2134.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1772055393102,3.66203304,2135.0,2131.4,5.76946]
["bitfinex-derivatives","ETHF0:USTF0",1772055393303,3.69229404,2134.7,2134.3,4.6496965]
["bitfinex-derivatives","ETHF0:USTF0",1772055393501,38.129,2137.9,2133.3,0.41898895]
["bitfinex-derivatives","ETHF0:USTF0",1772055393706,40.8,2134.6,2132.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1772055393905,3.69229404,2134.0,2133.4,0.40091487]
["bitfinex-derivatives","ETHF0:USTF0",1772055394101,3.69229404,2134.0,2130.7,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772055394307,3.69229404,2133.1,2130.7,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772055394509,3.69229404,2133.1,2128.0,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1772055394704,40.8,2134.6,2128.4,5.77755]
["bitfinex-derivatives","ETHF0:USTF0",1772055394907,0.00415877,2133.1,2129.4,5.77488]
["bitfinex-derivatives","ETHF0:USTF0",1772055395106,4.91778986,2134.4,2132.1,5.76742]
["bitfinex-derivatives","ETHF0:USTF0",1772055395412,3.69229404,2137.3,2133.7,5.76325]
["bitfinex-derivatives","ETHF0:USTF0",1772055395607,0.4828,2145.9,2136.8,5.75486]
["bitfinex-derivatives","ETHF0:USTF0",1772055395913,3.69229404,2140.5,2136.0,5.75691]
["bitfinex-derivatives","ETHF0:USTF0",1772055396206,4.98205634,2139.0,2133.6,0.97646362]
["bitfinex-derivatives","ETHF0:USTF0",1772055396405,0.93500023,2140.2,2131.1,5.77029]
["bitfinex-derivatives","ETHF0:USTF0",1772055396406,3.69229404,2134.9,2131.1,5.77029]
["bitfinex-derivatives","ETHF0:USTF0",1772055396707,3.69229404,2134.0,2131.5,5.01754349]
["bitfinex-derivatives","ETHF0:USTF0",1772055396902,3.69229404,2134.0,2129.8,5.77369]
["bitfinex-derivatives","ETHF0:USTF0",1772055396903,4.98205634,2134.8,2131.2,4.61294523]
["bitfinex-derivatives","ETHF0:USTF0",1772055397204,3.69229404,2134.9,2130.7,5.77121]
["bitfinex-derivatives","ETHF0:USTF0",1772055397411,3.69229404,2133.3,2130.7,0.00480449]
["bitfinex-derivatives","ETHF0:USTF0",1772055397610,3.69229404,2133.3,2128.1,5.77843]
["bitfinex-derivatives","ETHF0:USTF0",1772055397808,3.69229404,2132.5,2127.7,5.77946]
["bitfinex-derivatives","ETHF0:USTF0",1772055398103,0.00114444,2133.1,2127.8,5.77921]
["bitfinex-derivatives","ETHF0:USTF0",1772055398310,3.69229404,2132.3,2127.0,3.69229404]
["bitfinex-derivatives","ETHF0:USTF0",1772055398509,5.00550689,2133.0,2129.7,5.77398]
["bitfinex-derivatives","ETHF0:USTF0",1772055398805,0.00114444,2133.1,2129.5,5.77459]
["bitfinex-derivatives","ETHF0:USTF0",1772055398806,0.00407345,2132.3,2129.5,5.77459]
["bitfinex-derivatives","ETHF0:USTF0",1772055399011,0.00407345,2132.3,2130.6,5.77165]
["bitfinex-derivatives","ETHF0:USTF0",1772055399207,0.00114444,2133.1,2131.1,5.77022]
["bitfinex-derivatives","ETHF0:USTF0",1772055399412,0.96331747,2134.5,2131.6,11.53796]
["bitfinex-derivatives","ETHF0:USTF0",1772055399610,0.96331747,2134.5,2131.6,5.76894]
["bitfinex-derivatives","ETHF0:USTF0",1772055399611,40.8,2134.4,2131.6,5.76894]
["bitfinex-derivatives","ETHF0:USTF0",1772055399811,40.8,2134.4,2131.8,5.76834]
["bitfinex-derivatives","ETHF0:USTF0",1772055400011,3.69229404,2136.0,2132.0,5.76771]
["bitfinex-derivatives","ETHF0:USTF0",1772055400207,3.69229404,2136.0,2131.8,5.76839]
["bitfinex-derivatives","ETHF0:USTF0",1772055400406,0.00606617,2136.0,2133.4,5.76411]
["bitfinex-derivatives","ETHF0:USTF0",1772055400608,0.00606617,2136.0,2133.0,5.76515]
["bitfinex-derivatives","ETHF0:USTF0",1772055400811,0.00606617,2136.0,2133.3,0.00597939]
["bitfinex-derivatives","ETHF0:USTF0",1772055401014,40.8,2135.9,2133.3,0.00597939]
["bitfinex-derivatives","ETHF0:USTF0",1772055401212,3.69229404,2134.7,2130.5,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1772055401410,3.69229404,2133.9,2130.5,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1772055401611,3.69229404,2132.2,2127.7,5.77948]
["bitfinex-derivatives","ETHF0:USTF0",1772055401910,3.69229404,2132.2,2126.9,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1772055402211,37.54431148,2131.8,2128.9,5.77625]
["bitfinex-derivatives","ETHF0:USTF0",1772055402416,4.90628142,2132.1,2130.6,5.77162]
["bitfinex-derivatives","ETHF0:USTF0",1772055402717,3.69229404,2137.0,2132.8,5.76561]
["bitfinex-derivatives","ETHF0:USTF0",1772055402911,86.24322224,2135.0,2133.0,5.76503]
["bitfinex-derivatives","ETHF0:USTF0",1772055403110,3.69229404,2136.0,2132.7,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1772055403310,3.69229404,2135.2,2132.9,4.25973579]
["bitfinex-derivatives","ETHF0:USTF0",1772055403519,3.69229404,2135.2,2130.4,5.77213]
["bitfinex-derivatives","ETHF0:USTF0",1772055403817,3.69589741,2135.2,2130.8,5.77108]
["bitfinex-derivatives","ETHF0:USTF0",1772055404116,0.00360337,2135.2,2132.1,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772055404512,3.69229404,2134.0,2132.1,0.00578379]
["bitfinex-derivatives","ETHF0:USTF0",1772055404714,3.69229404,2134.5,2132.1,0.00578379]
["bitfinex-derivatives","ETHF0:USTF0",1772055405012,0.00360337,2135.2,2132.1,0.00578379]
["bitfinex-derivatives","ETHF0:USTF0",1772055405216,0.91620349,2135.9,2132.3,5.76709]
["bitfinex-derivatives","ETHF0:USTF0",1772055405408,0.91620349,2135.9,2132.5,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772055405612,0.91620349,2135.9,2132.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1772055405813,0.91620349,2135.9,2132.6,0.96917117]
["bitfinex-derivatives","ETHF0:USTF0",1772055405814,3.69229404,2135.8,2132.6,0.96917117]
["bitfinex-derivatives","ETHF0:USTF0",1772055406010,9.0620548,2135.8,2132.6,0.96917117]
["bitfinex-derivatives","ETHF0:USTF0",1772055406219,5.36976076,2135.8,2132.9,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772055406415,0.00585874,2135.8,2132.1,0.00578379]
["bitfinex-derivatives","ETHF0:USTF0",1772055406715,11.54019246,2135.7,2132.1,0.00578379]
["bitfinex-derivatives","ETHF0:USTF0",1772055406914,3.69229404,2135.1,2132.1,0.00578379]
["bitfinex-derivatives","ETHF0:USTF0",1772055407115,3.69229404,2134.3,2132.1,0.00578379]
["bitfinex-derivatives","ETHF0:USTF0",1772055407415,0.00596425,2134.3,2129.4,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772055407627,3.69229404,2133.7,2129.4,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772055407821,37.54431148,2132.5,2129.4,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772055408029,5.33662585,2133.6,2129.9,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772055408223,3.69229404,2134.6,2130.6,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772055408424,40.8,2133.1,2130.6,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772055408721,40.8,2133.1,2130.7,5.25026852]
["bitfinex-derivatives","ETHF0:USTF0",1772055408923,5.33662585,2133.0,2129.5,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1772055409322,37.54431148,2131.4,2129.6,0.10003987]
["bitfinex-derivatives","ETHF0:USTF0",1772055409621,0.00403979,2131.4,2129.5,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1772055410324,3.69229404,2133.7,2129.6,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772055410520,3.69229404,2133.7,2130.2,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772055410725,5.00728003,2133.6,2130.2,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772055410920,40.8,2133.6,2130.6,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772055411322,3.69229404,2135.4,2130.7,5.77134]
["bitfinex-derivatives","ETHF0:USTF0",1772055411623,0.00355658,2133.6,2130.3,5.27730148]
["bitfinex-derivatives","ETHF0:USTF0",1772055411920,5.17194948,2134.6,2130.8,5.25121943]
["bitfinex-derivatives","ETHF0:USTF0",1772055412124,0.00370832,2133.6,2130.8,5.25121943]
["bitfinex-derivatives","ETHF0:USTF0",1772055412320,40.8,2133.5,2129.7,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772055412517,46.09811335,2133.5,2130.9,0.37472883]
["bitfinex-derivatives","ETHF0:USTF0",1772055412921,37.54431148,2132.7,2130.1,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1772055413124,40.8,2133.5,2130.1,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1772055413427,0.00438386,2133.6,2131.5,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1772055413617,0.00438386,2133.6,2131.4,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772055413818,0.00438386,2133.6,2131.3,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772055414025,4.85213699,2141.0,2133.5,3.69229404]
["bitfinex-derivatives","ETHF0:USTF0",1772055414222,3.69229404,2143.1,2139.0,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1772055414423,3.69229404,2143.1,2138.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772055414630,3.69229404,2142.1,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772055414830,3.69229404,2140.5,2136.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772055415126,3.69229404,2140.5,2135.2,5.75924]
["bitfinex-derivatives","ETHF0:USTF0",1772055415127,6.147,2140.4,2135.1,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1772055415331,0.00405155,2140.5,2136.6,5.20012644]
["bitfinex-derivatives","ETHF0:USTF0",1772055415522,4.94661172,2140.4,2136.0,5.99104]
["bitfinex-derivatives","ETHF0:USTF0",1772055415729,0.00460758,2140.5,2136.8,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1772055416025,4.68963379,2140.7,2135.8,0.00379134]
["bitfinex-derivatives","ETHF0:USTF0",1772055416026,1.1674055,2141.9,2140.6,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1772055416221,44.49229404,2146.9,2142.9,5.73848]
["bitfinex-derivatives","ETHF0:USTF0",1772055416428,44.49229404,2146.9,2143.0,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1772055416722,5.22758845,2146.8,2143.1,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1772055417031,0.02659899,2154.0,2146.3,5.72934]
["bitfinex-derivatives","ETHF0:USTF0",1772055417226,0.02659899,2154.0,2146.5,5.72878]
["bitfinex-derivatives","ETHF0:USTF0",1772055417430,3.69229404,2150.5,2146.1,5.72987]
["bitfinex-derivatives","ETHF0:USTF0",1772055417723,3.69229404,2149.7,2146.4,4.9950366]
["bitfinex-derivatives","ETHF0:USTF0",1772055417922,10.421,2149.9,2146.4,4.9950366]
["bitfinex-derivatives","ETHF0:USTF0",1772055418125,11.15469964,2149.6,2142.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1772055418326,6.324,2148.9,2140.2,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1772055418523,16.74,2149.5,2140.5,5.74493]
["bitfinex-derivatives","ETHF0:USTF0",1772055418524,3.69229404,2144.6,2140.5,5.74493]
["bitfinex-derivatives","ETHF0:USTF0",1772055418721,11.15469964,2148.8,2140.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1772055418926,5.02059885,2144.5,2140.6,0.2652699]
["bitfinex-derivatives","ETHF0:USTF0",1772055419121,3.69229404,2144.2,2140.6,0.2652699]
["bitfinex-derivatives","ETHF0:USTF0",1772055419321,3.69229404,2143.4,2137.9,5.75194]
["bitfinex-derivatives","ETHF0:USTF0",1772055419626,3.69229404,2141.8,2137.2,5.75363]
["bitfinex-derivatives","ETHF0:USTF0",1772055419823,3.69229404,2140.9,2138.8,0.2652699]
["bitfinex-derivatives","ETHF0:USTF0",1772055420029,3.69229404,2140.1,2137.3,5.0424408]
["bitfinex-derivatives","ETHF0:USTF0",1772055420428,3.69229404,2139.8,2136.9,5.0424408]
["bitfinex-derivatives","ETHF0:USTF0",1772055420632,3.69229404,2139.0,2133.9,5.76264]
["bitfinex-derivatives","ETHF0:USTF0",1772055420833,18.77,2138.9,2135.7,5.0424408]
["bitfinex-derivatives","ETHF0:USTF0",1772055421028,4.96730083,2138.9,2135.6,5.75807]
["bitfinex-derivatives","ETHF0:USTF0",1772055421232,4.96730083,2138.9,2135.2,5.99313]
["bitfinex-derivatives","ETHF0:USTF0",1772055421427,5.42855916,2139.5,2135.8,5.0424408]
["bitfinex-derivatives","ETHF0:USTF0",1772055421627,3.69229404,2138.8,2135.8,0.0049306]
["bitfinex-derivatives","ETHF0:USTF0",1772055421834,3.69229404,2138.8,2133.7,5.99752]
["bitfinex-derivatives","ETHF0:USTF0",1772055421835,3.69229404,2138.0,2133.7,5.76315]
["bitfinex-derivatives","ETHF0:USTF0",1772055422128,9.1208532,2138.8,2133.6,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772055422129,9.513,2138.4,2134.0,5.76239]
["bitfinex-derivatives","ETHF0:USTF0",1772055422328,4.91902266,2137.9,2133.9,5.76276]
["bitfinex-derivatives","ETHF0:USTF0",1772055422529,4.91902266,2138.7,2135.0,5.75974]
["bitfinex-derivatives","ETHF0:USTF0",1772055422726,4.91902266,2138.3,2135.0,0.00359297]
["bitfinex-derivatives","ETHF0:USTF0",1772055422927,4.91902266,2137.9,2135.9,5.75732]
["bitfinex-derivatives","ETHF0:USTF0",1772055423126,0.00357606,2138.7,2136.1,5.75662]
["bitfinex-derivatives","ETHF0:USTF0",1772055423331,0.00357606,2138.7,2136.0,5.42500759]
["bitfinex-derivatives","ETHF0:USTF0",1772055423726,0.00357606,2138.7,2136.2,11.18152759]
["bitfinex-derivatives","ETHF0:USTF0",1772055423931,0.00357606,2138.7,2136.1,5.42500759]
["bitfinex-derivatives","ETHF0:USTF0",1772055424530,0.00357606,2138.7,2136.3,4.9765144]
["bitfinex-derivatives","ETHF0:USTF0",1772055424733,3.69229404,2138.3,2135.2,4.9765144]
["bitfinex-derivatives","ETHF0:USTF0",1772055425031,3.69229404,2136.7,2132.1,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1772055425231,3.69229404,2136.7,2132.3,5.76698]
["bitfinex-derivatives","ETHF0:USTF0",1772055425432,35.20591148,2135.8,2133.4,5.21848408]
["bitfinex-derivatives","ETHF0:USTF0",1772055425731,55.2,2145.5,2133.1,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1772055425934,3.69229404,2137.1,2133.5,5.21848408]
["bitfinex-derivatives","ETHF0:USTF0",1772055426132,5.20282615,2136.5,2134.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772055426332,12.634,2138.0,2134.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772055426333,0.00429008,2137.1,2134.3,5.99571]
["bitfinex-derivatives","ETHF0:USTF0",1772055426529,0.00414695,2137.1,2134.3,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772055426728,5.20282615,2136.5,2134.4,5.09111558]
["bitfinex-derivatives","ETHF0:USTF0",1772055426931,35.20591148,2134.9,2133.1,0.00454423]
["bitfinex-derivatives","ETHF0:USTF0",1772055427133,0.00424774,2134.9,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772055427329,5.25140633,2134.8,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772055427637,5.25140633,2134.8,2132.0,4.94444478]
["bitfinex-derivatives","ETHF0:USTF0",1772055427932,5.25140633,2134.8,2131.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772055427933,35.20591148,2134.7,2131.3,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772055428137,5.25140633,2134.8,2131.3,6.00424]
["bitfinex-derivatives","ETHF0:USTF0",1772055428432,0.00424774,2134.9,2132.2,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1772055428637,0.00424774,2134.9,2132.2,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1772055428934,0.00424774,2134.9,2132.3,5.40003708]
["bitfinex-derivatives","ETHF0:USTF0",1772055429238,3.69229404,2134.6,2131.6,5.30234044]
["bitfinex-derivatives","ETHF0:USTF0",1772055429632,3.69229404,2133.8,2131.3,0.00510782]
["bitfinex-derivatives","ETHF0:USTF0",1772055429836,40.8,2133.9,2131.3,0.00510782]
["bitfinex-derivatives","ETHF0:USTF0",1772055430033,5.04512149,2133.7,2131.3,5.77477782]
["bitfinex-derivatives","ETHF0:USTF0",1772055430231,0.21405136,2133.8,2131.4,5.45131223]
["bitfinex-derivatives","ETHF0:USTF0",1772055430539,40.8,2133.9,2131.3,0.23963782]
["bitfinex-derivatives","ETHF0:USTF0",1772055430840,4.97389787,2133.8,2131.3,0.23963782]
["bitfinex-derivatives","ETHF0:USTF0",1772055431239,35.20591148,2133.4,2131.6,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1772055431539,0.00340067,2133.4,2131.3,0.00510782]
["bitfinex-derivatives","ETHF0:USTF0",1772055431834,5.04275852,2133.3,2131.3,0.00510782]
["bitfinex-derivatives","ETHF0:USTF0",1772055432040,0.00340067,2133.4,2131.3,0.00510782]
["bitfinex-derivatives","ETHF0:USTF0",1772055432233,4.95315517,2133.3,2131.3,0.00510782]
["bitfinex-derivatives","ETHF0:USTF0",1772055432435,15.32715517,2133.3,2131.3,0.00510782]
["bitfinex-derivatives","ETHF0:USTF0",1772055432640,10.375,2133.2,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772055432835,3.69229404,2132.8,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772055433039,83.52550164,2130.8,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772055433333,83.43737675,2130.8,2130.7,0.64074631]
["bitfinex-derivatives","ETHF0:USTF0",1772055433740,40.8,2132.6,2130.7,5.7259135]
["bitfinex-derivatives","ETHF0:USTF0",1772055433941,40.8,2132.6,2130.7,5.7185788]
["bitfinex-derivatives","ETHF0:USTF0",1772055434140,45.74604046,2132.6,2130.7,0.63741182]
["bitfinex-derivatives","ETHF0:USTF0",1772055434343,40.8,2132.6,2130.7,0.63741182]
["bitfinex-derivatives","ETHF0:USTF0",1772055434634,40.80600436,2132.6,2130.8,5.28566622]
["bitfinex-derivatives","ETHF0:USTF0",1772055434833,35.20591148,2132.2,2130.7,0.63741182]
["bitfinex-derivatives","ETHF0:USTF0",1772055435035,40.80600436,2132.6,2130.7,0.63741182]
["bitfinex-derivatives","ETHF0:USTF0",1772055435236,0.00600436,2132.6,2130.9,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772055435740,0.00600436,2132.6,2130.7,0.63741182]
["bitfinex-derivatives","ETHF0:USTF0",1772055435741,40.8,2132.5,2130.7,0.63741182]
["bitfinex-derivatives","ETHF0:USTF0",1772055435935,40.8,2132.5,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772055436131,40.8,2132.5,2131.0,5.19678497]
["bitfinex-derivatives","ETHF0:USTF0",1772055436435,5.35282592,2132.4,2130.7,0.63741182]
["bitfinex-derivatives","ETHF0:USTF0",1772055436743,40.8,2132.5,2130.7,0.63741182]
["bitfinex-derivatives","ETHF0:USTF0",1772055437142,5.35282592,2132.3,2129.2,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772055437345,5.31168711,2132.4,2129.2,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772055437534,3.69229404,2132.3,2129.3,5.3996896]
["bitfinex-derivatives","ETHF0:USTF0",1772055437736,10.422,2132.2,2129.3,5.3996896]
["bitfinex-derivatives","ETHF0:USTF0",1772055437937,5.31168711,2132.2,2129.4,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772055438133,15.32589204,2131.7,2129.4,15.24776289]
["bitfinex-derivatives","ETHF0:USTF0",1772055438337,15.32589204,2131.7,2129.6,15.24281391]
["bitfinex-derivatives","ETHF0:USTF0",1772055438537,50.53180352,2131.4,2129.6,15.24281391]
["bitfinex-derivatives","ETHF0:USTF0",1772055438738,15.32589204,2131.4,2129.4,0.00492898]
["bitfinex-derivatives","ETHF0:USTF0",1772055438942,15.32589204,2131.3,2129.4,0.00492898]
["bitfinex-derivatives","ETHF0:USTF0",1772055439142,15.32589204,2130.8,2129.4,0.00492898]
["bitfinex-derivatives","ETHF0:USTF0",1772055439438,15.33010044,2130.8,2129.4,0.00492898]
["bitfinex-derivatives","ETHF0:USTF0",1772055439638,15.32589204,2130.2,2129.4,0.00492898]
["bitfinex-derivatives","ETHF0:USTF0",1772055439838,15.32589204,2130.2,2128.4,15.00808391]
["bitfinex-derivatives","ETHF0:USTF0",1772055440138,50.53180352,2130.2,2128.9,5.10404756]
["bitfinex-derivatives","ETHF0:USTF0",1772055440340,15.32589204,2130.1,2128.9,5.10404756]
["bitfinex-derivatives","ETHF0:USTF0",1772055440542,15.32589204,2130.1,2127.8,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772055440742,15.32589204,2129.6,2127.8,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772055441045,15.32589204,2129.6,2127.9,5.10404756]
["bitfinex-derivatives","ETHF0:USTF0",1772055441337,15.32589204,2129.3,2127.8,0.00607943]
["bitfinex-derivatives","ETHF0:USTF0",1772055441538,15.32589204,2129.3,2127.1,15.00808391]
["bitfinex-derivatives","ETHF0:USTF0",1772055441539,15.32929536,2129.3,2127.1,15.00808391]
["bitfinex-derivatives","ETHF0:USTF0",1772055441741,15.32589204,2128.6,2127.0,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1772055441938,15.32589204,2128.6,2126.5,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772055442135,15.32589204,2128.4,2126.5,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772055442334,15.32589204,2128.1,2124.9,15.00808391]
["bitfinex-derivatives","ETHF0:USTF0",1772055442538,15.32589204,2127.9,2125.0,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772055442735,15.32589204,2127.7,2124.3,15.00808391]
["bitfinex-derivatives","ETHF0:USTF0",1772055442932,15.32589204,2127.2,2124.4,15.24338391]
["bitfinex-derivatives","ETHF0:USTF0",1772055443139,15.32589204,2127.1,2125.1,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772055443338,3.92720404,2128.0,2123.9,10.76974785]
["bitfinex-derivatives","ETHF0:USTF0",1772055443339,15.32589204,2127.7,2125.9,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772055443535,0.00529765,2127.7,2126.6,15.24313391]
["bitfinex-derivatives","ETHF0:USTF0",1772055443737,15.32589204,2129.1,2127.3,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1772055444238,15.32589204,2128.9,2127.3,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1772055444442,0.23475,2129.4,2127.4,5.00356946]
["bitfinex-derivatives","ETHF0:USTF0",1772055444648,15.32589204,2128.8,2127.4,0.00383739]
["bitfinex-derivatives","ETHF0:USTF0",1772055444843,0.23853269,2129.4,2126.0,15.00808391]
["bitfinex-derivatives","ETHF0:USTF0",1772055444844,15.32589204,2128.4,2126.0,15.00808391]
["bitfinex-derivatives","ETHF0:USTF0",1772055445143,15.32589204,2128.4,2126.1,15.24319391]
["bitfinex-derivatives","ETHF0:USTF0",1772055445348,15.32589204,2128.2,2126.1,15.24319391]
["bitfinex-derivatives","ETHF0:USTF0",1772055445650,15.32589204,2128.2,2126.2,5.01817387]
["bitfinex-derivatives","ETHF0:USTF0",1772055445842,15.32589204,2128.2,2127.0,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1772055446145,14.26613053,2130.0,2127.7,14.40758534]
["bitfinex-derivatives","ETHF0:USTF0",1772055446346,35.20591148,2129.2,2127.8,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772055446551,55.06613053,2130.0,2128.5,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772055446946,14.26613053,2129.2,2127.7,0.00343345]
["bitfinex-derivatives","ETHF0:USTF0",1772055447444,14.26613053,2129.9,2128.0,14.64248534]
["bitfinex-derivatives","ETHF0:USTF0",1772055447640,14.26613053,2130.1,2128.0,14.64248534]
["bitfinex-derivatives","ETHF0:USTF0",1772055447846,35.20591148,2129.2,2128.0,14.64248534]
["bitfinex-derivatives","ETHF0:USTF0",1772055448138,14.26613053,2130.1,2128.3,14.64245534]
["bitfinex-derivatives","ETHF0:USTF0",1772055448342,14.26613053,2131.0,2128.9,14.64238534]
["bitfinex-derivatives","ETHF0:USTF0",1772055448543,14.26613053,2131.8,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772055448745,14.26613053,2131.5,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772055448940,14.26613053,2130.6,2128.8,14.40758534]
["bitfinex-derivatives","ETHF0:USTF0",1772055449144,14.26613053,2131.3,2129.5,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772055449340,0.00452412,2130.6,2129.8,14.63261462]
["bitfinex-derivatives","ETHF0:USTF0",1772055449644,14.70175758,2131.9,2129.8,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055449842,45.91436887,2132.3,2130.5,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055450040,45.91436887,2132.3,2129.9,19.64347506]
["bitfinex-derivatives","ETHF0:USTF0",1772055450041,14.70175758,2132.2,2129.9,19.64347506]
["bitfinex-derivatives","ETHF0:USTF0",1772055450238,14.70175758,2131.8,2129.1,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772055450443,5.36066498,2132.2,2128.1,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055450444,14.70175758,2130.7,2128.1,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055450741,14.70175758,2130.4,2128.1,0.00436932]
["bitfinex-derivatives","ETHF0:USTF0",1772055450949,14.70175758,2128.8,2127.4,5.23052139]
["bitfinex-derivatives","ETHF0:USTF0",1772055451144,14.70175758,2128.8,2127.0,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055451347,14.70175758,2128.8,2126.9,12.70743681]
["bitfinex-derivatives","ETHF0:USTF0",1772055451740,14.70175758,2128.6,2126.4,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055451944,14.70708671,2128.6,2126.5,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772055452240,0.00532913,2128.6,2126.8,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055452546,14.93660758,2128.5,2126.9,5.179376]
["bitfinex-derivatives","ETHF0:USTF0",1772055453046,14.70175758,2128.3,2126.5,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772055453247,14.70175758,2128.3,2126.4,14.40249159]
["bitfinex-derivatives","ETHF0:USTF0",1772055453248,14.70175758,2128.3,2126.4,0.00457697]
["bitfinex-derivatives","ETHF0:USTF0",1772055453543,14.70175758,2127.2,2125.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772055453748,14.70175758,2127.2,2125.3,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055453947,14.70175758,2126.9,2124.7,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055454247,14.70175758,2126.7,2124.7,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055454444,14.70175758,2126.5,2124.2,19.53848041]
["bitfinex-derivatives","ETHF0:USTF0",1772055454747,14.70175758,2126.1,2123.3,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055454946,14.70175758,2126.1,2124.0,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1772055455245,0.00365716,2126.5,2123.5,5.43060796]
["bitfinex-derivatives","ETHF0:USTF0",1772055455246,3.72457491,2125.0,2123.5,5.43060796]
["bitfinex-derivatives","ETHF0:USTF0",1772055455448,18.42633249,2124.5,2122.7,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055455646,3.72457491,2124.2,2122.8,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772055456145,14.70175758,2123.6,2122.0,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055456550,0.00554986,2123.6,2122.1,14.63347462]
["bitfinex-derivatives","ETHF0:USTF0",1772055456748,0.00554986,2123.6,2122.5,5.2591577]
["bitfinex-derivatives","ETHF0:USTF0",1772055457148,3.72457491,2124.5,2122.6,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055457149,40.8,2124.4,2122.6,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055457348,55.50175758,2124.4,2122.7,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772055457649,18.42633249,2125.0,2122.7,14.63340462]
["bitfinex-derivatives","ETHF0:USTF0",1772055457850,14.70175758,2125.9,2123.7,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055458148,14.70175758,2125.4,2123.7,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055458452,14.70175758,2125.5,2123.8,0.30993136]
["bitfinex-derivatives","ETHF0:USTF0",1772055458751,14.70175758,2125.0,2123.1,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055459052,14.70175758,2124.0,2121.8,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055459442,14.70175758,2124.0,2121.9,14.63349462]
["bitfinex-derivatives","ETHF0:USTF0",1772055459650,3.72457491,2124.6,2122.8,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772055459651,14.70175758,2124.5,2122.8,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772055459847,14.70175758,2124.4,2122.7,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055460054,14.70175758,2124.0,2122.7,0.004436]
["bitfinex-derivatives","ETHF0:USTF0",1772055460254,35.20591148,2123.6,2122.7,0.004436]
["bitfinex-derivatives","ETHF0:USTF0",1772055460547,14.70175758,2123.0,2120.7,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055460743,14.70175758,2123.0,2121.1,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055460944,0.23535,2124.0,2121.0,3.72457491]
["bitfinex-derivatives","ETHF0:USTF0",1772055460945,25.16975758,2123.8,2121.8,20.05606381]
["bitfinex-derivatives","ETHF0:USTF0",1772055461147,14.70175758,2123.7,2121.8,20.05606381]
["bitfinex-derivatives","ETHF0:USTF0",1772055461347,14.70175758,2123.5,2121.2,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055461547,25.17175758,2123.4,2121.2,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055461745,35.20591148,2123.1,2121.7,1.05487655]
["bitfinex-derivatives","ETHF0:USTF0",1772055461955,0.00483903,2123.5,2122.4,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772055462252,0.00483903,2123.5,2122.1,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055462453,0.00483903,2123.5,2121.8,5.12829374]
["bitfinex-derivatives","ETHF0:USTF0",1772055462454,0.00483903,2123.5,2122.5,19.79463666]
["bitfinex-derivatives","ETHF0:USTF0",1772055462648,14.70175758,2124.5,2122.5,19.79463666]
["bitfinex-derivatives","ETHF0:USTF0",1772055462649,14.70175758,2124.5,2122.7,14.63340462]
["bitfinex-derivatives","ETHF0:USTF0",1772055462957,35.20591148,2124.5,2122.9,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1772055463155,72.2714509,2123.8,2122.9,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1772055463357,0.23522,2125.2,2123.1,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055463547,14.70175758,2125.8,2124.0,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055463752,14.70175758,2125.0,2123.2,5.27733921]
["bitfinex-derivatives","ETHF0:USTF0",1772055463953,14.70175758,2125.0,2123.4,14.63332462]
["bitfinex-derivatives","ETHF0:USTF0",1772055464155,10.48,2124.9,2123.4,5.45217013]
["bitfinex-derivatives","ETHF0:USTF0",1772055464357,14.70175758,2124.8,2123.3,0.00611345]
["bitfinex-derivatives","ETHF0:USTF0",1772055464656,0.00394594,2125.0,2123.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772055464857,14.70570352,2125.0,2123.3,0.00611345]
["bitfinex-derivatives","ETHF0:USTF0",1772055465057,14.70175758,2124.5,2122.5,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055465257,25.18375758,2124.5,2122.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772055465457,14.70175758,2124.3,2122.6,14.63341462]
["bitfinex-derivatives","ETHF0:USTF0",1772055465668,0.00394594,2125.0,2123.5,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055465854,14.70175758,2126.9,2124.2,14.63322462]
["bitfinex-derivatives","ETHF0:USTF0",1772055466056,14.93683758,2126.4,2124.5,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055466355,14.70175758,2126.1,2124.3,5.42143557]
["bitfinex-derivatives","ETHF0:USTF0",1772055466555,14.93686758,2126.1,2124.2,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055466757,14.93689758,2125.9,2124.2,0.00585601]
["bitfinex-derivatives","ETHF0:USTF0",1772055466957,14.70175758,2125.8,2124.3,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055467154,14.70175758,2125.8,2124.3,18.57540354]
["bitfinex-derivatives","ETHF0:USTF0",1772055467354,14.70175758,2125.6,2124.2,0.00585601]
["bitfinex-derivatives","ETHF0:USTF0",1772055467554,35.20591148,2125.0,2124.2,0.00585601]
["bitfinex-derivatives","ETHF0:USTF0",1772055467758,14.70175758,2125.5,2124.2,0.00585601]
["bitfinex-derivatives","ETHF0:USTF0",1772055468060,14.70175758,2126.0,2124.3,19.56141544]
["bitfinex-derivatives","ETHF0:USTF0",1772055468353,14.93691758,2125.7,2124.2,0.00585601]
["bitfinex-derivatives","ETHF0:USTF0",1772055468556,19.76949784,2126.0,2123.7,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1772055468754,14.70175758,2126.0,2124.5,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055468955,0.00555202,2126.1,2124.5,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055469159,35.2114635,2126.1,2124.7,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055469460,0.00555202,2126.1,2124.8,5.2750217]
["bitfinex-derivatives","ETHF0:USTF0",1772055469760,0.00555202,2126.1,2124.8,5.27999712]
["bitfinex-derivatives","ETHF0:USTF0",1772055469967,14.7073096,2126.1,2124.8,0.00497542]
["bitfinex-derivatives","ETHF0:USTF0",1772055470259,35.20591148,2125.7,2124.8,0.00497542]
["bitfinex-derivatives","ETHF0:USTF0",1772055470462,14.7073096,2126.1,2124.8,0.00497542]
["bitfinex-derivatives","ETHF0:USTF0",1772055470652,0.00555202,2126.1,2124.8,0.00497542]
["bitfinex-derivatives","ETHF0:USTF0",1772055470854,0.00555202,2126.1,2125.0,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055471257,0.00555202,2126.1,2125.1,5.05750246]
["bitfinex-derivatives","ETHF0:USTF0",1772055471556,0.00555202,2126.1,2125.0,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055471860,35.20591148,2125.6,2125.0,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055472157,0.23512,2126.0,2124.8,0.00497542]
["bitfinex-derivatives","ETHF0:USTF0",1772055472358,14.70175758,2126.0,2124.8,0.00497542]
["bitfinex-derivatives","ETHF0:USTF0",1772055472558,14.93689758,2125.9,2124.8,0.00497542]
["bitfinex-derivatives","ETHF0:USTF0",1772055472864,14.70175758,2125.6,2124.0,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055473059,14.70175758,2125.1,2123.4,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055473360,14.70175758,2124.9,2122.8,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055473555,14.93703758,2124.6,2122.8,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055473756,14.70175758,2124.6,2122.8,0.00486323]
["bitfinex-derivatives","ETHF0:USTF0",1772055473953,14.70763909,2124.6,2122.8,14.40277785]
["bitfinex-derivatives","ETHF0:USTF0",1772055474154,0.00588151,2124.6,2123.2,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055474357,2.55e-05,2124.6,2123.7,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055474559,2.55e-05,2124.6,2123.5,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055474962,2.55e-05,2124.6,2123.8,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055475462,2.55e-05,2124.6,2123.5,5.43542395]
["bitfinex-derivatives","ETHF0:USTF0",1772055475763,35.02219492,2124.4,2123.3,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055475964,2.55e-05,2124.6,2123.3,14.39791462]
["bitfinex-derivatives","ETHF0:USTF0",1772055476465,2.55e-05,2124.6,2123.4,19.16770093]
["bitfinex-derivatives","ETHF0:USTF0",1772055476863,13.53028363,2124.6,2123.2,4.98334949]
["bitfinex-derivatives","ETHF0:USTF0",1772055477163,13.53028363,2124.6,2122.9,19.2579441]
["bitfinex-derivatives","ETHF0:USTF0",1772055477368,13.76557363,2124.6,2122.9,5.07359266]
["bitfinex-derivatives","ETHF0:USTF0",1772055477563,13.76557363,2124.6,2122.5,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772055477762,35.02219492,2123.9,2122.5,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772055477965,13.53028363,2124.6,2123.0,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055478366,13.53028363,2124.6,2123.1,19.15475809]
["bitfinex-derivatives","ETHF0:USTF0",1772055478562,13.53028363,2124.6,2123.2,14.41978144]
["bitfinex-derivatives","ETHF0:USTF0",1772055478563,2.55e-05,2124.6,2123.2,14.41978144]
["bitfinex-derivatives","ETHF0:USTF0",1772055478867,35.02219492,2124.5,2123.3,4.97040665]
["bitfinex-derivatives","ETHF0:USTF0",1772055479162,2.55e-05,2124.6,2123.3,4.97040665]
["bitfinex-derivatives","ETHF0:USTF0",1772055479368,2.55e-05,2124.6,2123.4,14.41976144]
["bitfinex-derivatives","ETHF0:USTF0",1772055479562,2.55e-05,2124.6,2123.3,5.22125274]
["bitfinex-derivatives","ETHF0:USTF0",1772055479762,13.53025813,2126.1,2124.2,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055479968,13.53025813,2126.1,2124.4,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055480363,3.72457491,2126.7,2125.0,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055480364,13.76530813,2126.7,2125.0,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055480568,13.53025813,2125.9,2124.6,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772055480768,13.53444566,2125.9,2124.6,0.00414714]
["bitfinex-derivatives","ETHF0:USTF0",1772055480964,0.00418753,2125.9,2124.7,14.41962144]
["bitfinex-derivatives","ETHF0:USTF0",1772055481270,0.00418753,2125.9,2124.7,19.13017707]
["bitfinex-derivatives","ETHF0:USTF0",1772055481671,0.00418753,2125.9,2124.7,4.94582563]
["bitfinex-derivatives","ETHF0:USTF0",1772055481672,13.53025813,2125.8,2124.7,4.94582563]
["bitfinex-derivatives","ETHF0:USTF0",1772055481868,13.76541813,2125.8,2124.6,0.00414714]
["bitfinex-derivatives","ETHF0:USTF0",1772055482064,13.53025813,2124.7,2123.1,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055482371,24.00425813,2124.7,2123.2,5.16485661]
["bitfinex-derivatives","ETHF0:USTF0",1772055482670,13.53025813,2124.5,2122.5,19.27669738]
["bitfinex-derivatives","ETHF0:USTF0",1772055483060,13.53025813,2124.4,2122.5,14.42586114]
["bitfinex-derivatives","ETHF0:USTF0",1772055483271,13.53628885,2124.4,2122.6,5.07403586]
["bitfinex-derivatives","ETHF0:USTF0",1772055483571,35.02219492,2124.2,2122.7,14.41984144]
["bitfinex-derivatives","ETHF0:USTF0",1772055483766,13.53628885,2124.4,2122.7,14.41984144]
["bitfinex-derivatives","ETHF0:USTF0",1772055484070,13.53025813,2123.3,2121.7,15.23458482]
["bitfinex-derivatives","ETHF0:USTF0",1772055484367,13.53025813,2123.3,2121.7,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772055484368,13.53025813,2123.1,2121.7,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772055484561,35.02219492,2122.0,2121.7,0.15424308]
["bitfinex-derivatives","ETHF0:USTF0",1772055484766,13.53025813,2122.9,2121.1,14.42001144]
["bitfinex-derivatives","ETHF0:USTF0",1772055485062,13.53555025,2122.9,2121.2,5.10880915]
["bitfinex-derivatives","ETHF0:USTF0",1772055485262,13.53555025,2122.9,2121.3,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055485468,13.53025813,2122.7,2121.1,0.00576036]
["bitfinex-derivatives","ETHF0:USTF0",1772055485670,13.53025813,2122.8,2121.1,0.00576036]
["bitfinex-derivatives","ETHF0:USTF0",1772055485870,0.00529212,2122.9,2121.3,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055486068,13.53555025,2122.9,2121.3,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055486265,13.53025813,2122.8,2121.1,0.00576036]
["bitfinex-derivatives","ETHF0:USTF0",1772055486469,13.53025813,2122.8,2121.1,14.1901118]
["bitfinex-derivatives","ETHF0:USTF0",1772055486667,13.53025813,2122.4,2121.2,5.37372263]
["bitfinex-derivatives","ETHF0:USTF0",1772055486867,13.53025813,2122.4,2121.1,0.00576036]
["bitfinex-derivatives","ETHF0:USTF0",1772055487066,13.53025813,2122.4,2121.2,5.37372263]
["bitfinex-derivatives","ETHF0:USTF0",1772055487471,13.53025813,2122.4,2121.1,0.00576036]
["bitfinex-derivatives","ETHF0:USTF0",1772055487672,3.72457491,2122.5,2121.1,0.00576036]
["bitfinex-derivatives","ETHF0:USTF0",1772055487673,35.02219492,2121.4,2121.1,0.00576036]
["bitfinex-derivatives","ETHF0:USTF0",1772055487970,0.00606563,2121.4,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772055488171,0.00606563,2121.4,2120.3,14.42010144]
["bitfinex-derivatives","ETHF0:USTF0",1772055488367,13.53025813,2121.8,2120.3,14.42010144]
["bitfinex-derivatives","ETHF0:USTF0",1772055488576,13.53025813,2122.3,2120.5,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055488772,13.53025813,2122.2,2120.6,14.42007144]
["bitfinex-derivatives","ETHF0:USTF0",1772055488977,13.53025813,2122.2,2120.6,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055489180,13.53025813,2122.2,2120.6,19.54155822]
["bitfinex-derivatives","ETHF0:USTF0",1772055489371,13.53025813,2122.2,2120.6,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055489573,13.53608197,2122.2,2120.6,0.00415405]
["bitfinex-derivatives","ETHF0:USTF0",1772055489776,13.53025813,2121.6,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772055490279,13.53025813,2121.6,2120.1,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772055490473,13.53025813,2121.6,2120.1,14.42013144]
["bitfinex-derivatives","ETHF0:USTF0",1772055490676,35.02219492,2121.3,2120.2,5.08904254]
["bitfinex-derivatives","ETHF0:USTF0",1772055490874,13.53025813,2121.2,2119.6,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055491172,13.53025813,2121.2,2120.1,0.00331314]
["bitfinex-derivatives","ETHF0:USTF0",1772055491375,13.53025813,2121.9,2120.2,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772055491571,13.53025813,2121.9,2120.2,0.74298625]
["bitfinex-derivatives","ETHF0:USTF0",1772055491776,13.53025813,2121.3,2120.2,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772055491976,13.53025813,2121.1,2120.0,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772055492178,13.53025813,2121.7,2120.3,5.18383754]
["bitfinex-derivatives","ETHF0:USTF0",1772055492375,13.53025813,2121.7,2120.2,5.01453257]
["bitfinex-derivatives","ETHF0:USTF0",1772055492579,13.53025813,2121.7,2119.9,1.01433471]
["bitfinex-derivatives","ETHF0:USTF0",1772055492580,13.53025813,2121.4,2119.3,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055492777,13.53025813,2120.9,2118.8,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055492984,57.77222855,2119.9,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055493184,56.8735617,2119.9,2118.9,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055493477,56.8735617,2119.9,2119.0,5.25043257]
["bitfinex-derivatives","ETHF0:USTF0",1772055493684,13.53025813,2120.9,2119.2,14.42023144]
["bitfinex-derivatives","ETHF0:USTF0",1772055494079,13.53025813,2120.9,2119.2,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055494284,35.02219492,2120.7,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772055494481,13.53025813,2120.9,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772055494682,13.53025813,2120.8,2119.3,5.08056479]
["bitfinex-derivatives","ETHF0:USTF0",1772055494986,13.53025813,2120.1,2118.8,14.18919341]
["bitfinex-derivatives","ETHF0:USTF0",1772055495183,13.53025813,2120.1,2118.8,0.00484197]
["bitfinex-derivatives","ETHF0:USTF0",1772055495486,13.53025813,2119.5,2118.5,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772055495682,13.53025813,2119.5,2117.9,14.42037144]
["bitfinex-derivatives","ETHF0:USTF0",1772055496281,35.02219492,2118.7,2117.5,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055496485,13.53025813,2119.4,2118.1,14.42034144]
["bitfinex-derivatives","ETHF0:USTF0",1772055496676,13.53025813,2119.6,2118.0,5.40477701]
["bitfinex-derivatives","ETHF0:USTF0",1772055496878,13.53025813,2119.6,2117.6,5.40477701]
["bitfinex-derivatives","ETHF0:USTF0",1772055496879,13.53025813,2119.3,2117.6,5.40477701]
["bitfinex-derivatives","ETHF0:USTF0",1772055497082,13.53025813,2119.3,2117.7,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772055497282,13.53025813,2119.1,2117.5,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055497478,13.53025813,2119.1,2117.6,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1772055497678,13.53025813,2118.9,2117.4,5.37688504]
["bitfinex-derivatives","ETHF0:USTF0",1772055497878,13.53025813,2118.9,2116.7,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055497879,13.53025813,2118.2,2116.2,14.42055144]
["bitfinex-derivatives","ETHF0:USTF0",1772055498183,13.53025813,2118.2,2116.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772055498482,13.53025813,2117.2,2116.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772055498682,13.53025813,2117.0,2115.5,5.67459295]
["bitfinex-derivatives","ETHF0:USTF0",1772055498994,13.53550415,2117.0,2115.7,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1772055499285,0.00524602,2117.0,2115.7,14.42062144]
["bitfinex-derivatives","ETHF0:USTF0",1772055499483,13.53025813,2117.9,2116.3,14.42054144]
["bitfinex-derivatives","ETHF0:USTF0",1772055499685,13.53025813,2117.9,2116.3,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1772055499881,13.53025813,2117.7,2115.9,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055500186,13.53025813,2117.7,2115.5,0.00415283]
["bitfinex-derivatives","ETHF0:USTF0",1772055500187,13.53025813,2117.0,2115.5,0.00415283]
["bitfinex-derivatives","ETHF0:USTF0",1772055500386,13.53025813,2116.8,2115.5,0.00415283]
["bitfinex-derivatives","ETHF0:USTF0",1772055500584,13.53025813,2116.4,2115.5,0.00415283]
["bitfinex-derivatives","ETHF0:USTF0",1772055500987,13.53025813,2116.4,2114.7,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772055501178,13.53025813,2116.4,2114.7,14.42073144]
["bitfinex-derivatives","ETHF0:USTF0",1772055501384,13.53025813,2116.2,2114.3,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055501584,13.53025813,2115.7,2114.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772055501879,0.24023069,2117.0,2114.6,14.42073144]
["bitfinex-derivatives","ETHF0:USTF0",1772055501880,5.10388183,2116.1,2114.6,14.42073144]
["bitfinex-derivatives","ETHF0:USTF0",1772055502080,13.53025813,2116.4,2115.3,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1772055502287,13.53025813,2116.9,2115.3,14.42066144]
["bitfinex-derivatives","ETHF0:USTF0",1772055502480,13.53025813,2116.9,2115.9,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1772055502685,13.53025813,2117.5,2115.9,14.42617139]
["bitfinex-derivatives","ETHF0:USTF0",1772055502876,10.555,2117.2,2115.9,14.42617139]
["bitfinex-derivatives","ETHF0:USTF0",1772055503083,13.53435882,2117.0,2115.9,0.00557995]
["bitfinex-derivatives","ETHF0:USTF0",1772055503284,35.02219492,2116.4,2115.9,0.00557995]
["bitfinex-derivatives","ETHF0:USTF0",1772055503583,13.53435882,2117.0,2115.9,0.00557995]
["bitfinex-derivatives","ETHF0:USTF0",1772055504083,0.00410069,2117.0,2115.9,14.18993139]
["bitfinex-derivatives","ETHF0:USTF0",1772055504282,35.02219492,2116.9,2116.1,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055504481,10.56600001,2117.0,2115.9,0.00557995]
["bitfinex-derivatives","ETHF0:USTF0",1772055504686,13.53025813,2116.9,2115.9,0.00557995]
["bitfinex-derivatives","ETHF0:USTF0",1772055504886,13.53025814,2117.0,2115.4,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055505083,13.53025813,2116.8,2115.4,14.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1772055505281,13.53025813,2116.4,2115.2,5.46888605]
["bitfinex-derivatives","ETHF0:USTF0",1772055505483,13.53025813,2116.4,2114.6,14.42074144]
["bitfinex-derivatives","ETHF0:USTF0",1772055505682,13.53025813,2116.4,2114.7,13.21493813]
["bitfinex-derivatives","ETHF0:USTF0",1772055505880,13.71636114,2116.0,2114.7,13.2194652]
["bitfinex-derivatives","ETHF0:USTF0",1772055506085,13.71636114,2116.0,2114.7,0.00452707]
["bitfinex-derivatives","ETHF0:USTF0",1772055506290,35.02219492,2115.3,2114.7,0.00452707]
["bitfinex-derivatives","ETHF0:USTF0",1772055506490,0.00598121,2115.3,2114.2,13.21493813]
["bitfinex-derivatives","ETHF0:USTF0",1772055506684,13.72234235,2115.3,2113.9,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772055506884,35.02219492,2115.2,2113.9,13.45139813]
["bitfinex-derivatives","ETHF0:USTF0",1772055507191,0.00598121,2115.3,2114.4,13.21493813]
["bitfinex-derivatives","ETHF0:USTF0",1772055507390,0.00598121,2115.3,2114.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772055507591,13.71636114,2116.2,2114.8,13.21493813]
["bitfinex-derivatives","ETHF0:USTF0",1772055507889,24.30236114,2116.2,2114.8,13.21493813]
["bitfinex-derivatives","ETHF0:USTF0",1772055508089,3.96070491,2117.0,2114.7,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772055508090,13.71636114,2116.6,2115.0,13.21493813]
["bitfinex-derivatives","ETHF0:USTF0",1772055508284,13.71636114,2116.4,2114.9,5.4287158]
["bitfinex-derivatives","ETHF0:USTF0",1772055508493,48.73855606,2115.6,2114.4,0.00335904]
["bitfinex-derivatives","ETHF0:USTF0",1772055508682,13.71636114,2115.5,2114.4,0.00335904]
["bitfinex-derivatives","ETHF0:USTF0",1772055508884,13.71636114,2115.5,2114.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772055509085,13.71636114,2116.2,2115.1,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1772055509392,13.71636114,2116.2,2114.4,0.00335904]
["bitfinex-derivatives","ETHF0:USTF0",1772055509393,13.71636114,2116.0,2114.4,0.23975904]
["bitfinex-derivatives","ETHF0:USTF0",1772055509592,14.44238447,2115.6,2114.4,0.00335904]
["bitfinex-derivatives","ETHF0:USTF0",1772055509790,14.44238447,2115.4,2114.4,0.00335904]
["bitfinex-derivatives","ETHF0:USTF0",1772055509990,35.02219492,2114.8,2113.3,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055510295,14.44238447,2114.7,2113.4,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772055510594,35.02219492,2114.7,2113.4,13.47387236]
["bitfinex-derivatives","ETHF0:USTF0",1772055510884,14.44238447,2116.0,2114.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772055511089,0.00341388,2114.7,2114.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772055511681,35.02219492,2114.2,2114.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772055511886,35.02219492,2114.2,2113.4,13.24078473]
["bitfinex-derivatives","ETHF0:USTF0",1772055511887,14.44579835,2114.7,2113.4,13.24078473]
["bitfinex-derivatives","ETHF0:USTF0",1772055512086,35.02219492,2114.4,2113.4,13.24078473]
["bitfinex-derivatives","ETHF0:USTF0",1772055512489,0.00341388,2114.7,2113.6,13.47384236]
["bitfinex-derivatives","ETHF0:USTF0",1772055512993,5.80696,2117.7,2113.6,13.47384236]
["bitfinex-derivatives","ETHF0:USTF0",1772055512994,14.44238447,2115.7,2114.1,13.47378236]
["bitfinex-derivatives","ETHF0:USTF0",1772055513394,14.44238447,2116.2,2114.7,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055513690,14.44238447,2116.7,2114.8,13.47371236]
["bitfinex-derivatives","ETHF0:USTF0",1772055513894,14.44238447,2116.7,2115.3,13.47365236]
["bitfinex-derivatives","ETHF0:USTF0",1772055514095,14.44613807,2116.7,2115.3,13.47365236]
["bitfinex-derivatives","ETHF0:USTF0",1772055514291,14.44238447,2116.4,2115.4,4.97836913]
["bitfinex-derivatives","ETHF0:USTF0",1772055514588,0.0037536,2116.7,2115.3,0.00514636]
["bitfinex-derivatives","ETHF0:USTF0",1772055514790,35.02219492,2116.2,2115.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1772055514991,14.44238447,2118.7,2116.1,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055515189,14.44238447,2118.5,2116.6,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055515389,14.44238447,2117.8,2116.6,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055515993,0.0037536,2117.7,2116.7,18.66986927]
["bitfinex-derivatives","ETHF0:USTF0",1772055516297,0.00578464,2117.8,2116.8,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055516499,14.44816911,2117.8,2116.4,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055516795,14.44238447,2117.6,2116.0,0.0040488]
["bitfinex-derivatives","ETHF0:USTF0",1772055517091,14.44238447,2117.4,2116.0,0.0040488]
["bitfinex-derivatives","ETHF0:USTF0",1772055517290,35.02219492,2116.6,2116.0,0.0040488]
["bitfinex-derivatives","ETHF0:USTF0",1772055517489,10.62,2116.7,2116.0,0.0040488]
["bitfinex-derivatives","ETHF0:USTF0",1772055517690,25.06238447,2116.7,2116.0,0.0040488]
["bitfinex-derivatives","ETHF0:USTF0",1772055517892,25.06238447,2116.7,2115.0,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772055517893,14.44238447,2116.6,2115.0,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772055518199,14.44613807,2116.6,2115.0,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772055518388,14.44613807,2116.6,2114.9,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055518593,0.23612,2117.1,2115.2,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055518594,14.44613807,2116.5,2115.2,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055518795,0.0037536,2116.4,2115.2,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055519095,0.24182464,2117.8,2115.4,13.47363236]
["bitfinex-derivatives","ETHF0:USTF0",1772055519096,14.44238447,2116.9,2115.4,13.47363236]
["bitfinex-derivatives","ETHF0:USTF0",1772055519594,14.44238447,2120.6,2116.8,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055519787,14.44238447,2119.8,2117.6,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055519990,14.44238447,2119.6,2117.1,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055520190,14.44238447,2119.2,2117.1,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055520394,14.44238447,2118.9,2117.4,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1772055520585,14.44238447,2118.9,2116.3,5.81046]
["bitfinex-derivatives","ETHF0:USTF0",1772055520586,14.44238447,2118.5,2116.4,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055520787,14.44238447,2118.3,2116.9,0.00435346]
["bitfinex-derivatives","ETHF0:USTF0",1772055520999,35.02219492,2117.5,2116.9,0.00435346]
["bitfinex-derivatives","ETHF0:USTF0",1772055521294,14.44238447,2118.2,2116.9,0.00435346]
["bitfinex-derivatives","ETHF0:USTF0",1772055521497,49.46457939,2118.1,2116.9,0.00435346]
["bitfinex-derivatives","ETHF0:USTF0",1772055521694,0.00378934,2118.9,2117.3,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055521888,35.02219492,2118.6,2117.3,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055522087,14.44238447,2118.6,2117.4,4.13836493]
["bitfinex-derivatives","ETHF0:USTF0",1772055522396,35.02219492,2118.3,2117.4,4.13836493]
["bitfinex-derivatives","ETHF0:USTF0",1772055522689,14.44238447,2118.6,2116.9,0.00435346]
["bitfinex-derivatives","ETHF0:USTF0",1772055522898,35.02219492,2118.3,2116.9,13.24169582]
["bitfinex-derivatives","ETHF0:USTF0",1772055523090,14.44238447,2118.3,2117.0,5.29040504]
["bitfinex-derivatives","ETHF0:USTF0",1772055523296,10.672,2118.2,2116.9,13.24169582]
["bitfinex-derivatives","ETHF0:USTF0",1772055523493,14.44238447,2120.1,2118.0,5.80602]
["bitfinex-derivatives","ETHF0:USTF0",1772055523697,10.673,2120.9,2119.2,0.00544115]
["bitfinex-derivatives","ETHF0:USTF0",1772055523698,14.44238447,2120.9,2119.2,0.00544115]
["bitfinex-derivatives","ETHF0:USTF0",1772055523896,14.44238447,2120.7,2119.3,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1772055524097,14.44238447,2120.7,2119.3,1.03763108]
["bitfinex-derivatives","ETHF0:USTF0",1772055524495,3.22929648,2120.4,2119.3,1.03763108]
["bitfinex-derivatives","ETHF0:USTF0",1772055524699,14.44238447,2120.6,2119.3,1.04133375]
["bitfinex-derivatives","ETHF0:USTF0",1772055524896,0.23576,2120.3,2117.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772055525098,14.44238447,2119.3,2117.3,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1772055525400,14.50398564,2119.2,2118.2,4.92163292]
["bitfinex-derivatives","ETHF0:USTF0",1772055525599,14.50777498,2119.2,2117.9,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1772055525801,14.50777498,2119.2,2118.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772055525993,17.73707146,2119.2,2117.4,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1772055526191,14.51222215,2119.2,2118.2,5.43875807]
["bitfinex-derivatives","ETHF0:USTF0",1772055526591,14.51222215,2119.2,2118.0,0.00578708]
["bitfinex-derivatives","ETHF0:USTF0",1772055527101,3.22929648,2118.9,2118.1,5.47487267]
["bitfinex-derivatives","ETHF0:USTF0",1772055527298,14.44238447,2120.8,2119.2,2.5975955]
["bitfinex-derivatives","ETHF0:USTF0",1772055527601,14.44238447,2120.8,2119.9,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772055528101,5.58929648,2120.5,2120.0,5.31312637]
["bitfinex-derivatives","ETHF0:USTF0",1772055528301,14.44238447,2120.8,2120.0,5.31312637]
["bitfinex-derivatives","ETHF0:USTF0",1772055528499,14.30698889,2120.8,2120.0,5.31803164]
["bitfinex-derivatives","ETHF0:USTF0",1772055528692,14.30698889,2120.8,2120.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772055529305,14.30698889,2120.8,2119.4,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772055529502,5.58929648,2120.4,2119.4,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772055529796,14.30698889,2120.8,2119.4,3.54830668]
["bitfinex-derivatives","ETHF0:USTF0",1772055530101,5.58929648,2120.7,2119.5,4.98701755]
["bitfinex-derivatives","ETHF0:USTF0",1772055530303,14.30698889,2120.8,2119.5,4.98701755]
["bitfinex-derivatives","ETHF0:USTF0",1772055530506,20.03168095,2120.6,2119.6,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772055530701,14.44238447,2121.9,2119.8,9.10245231]
["bitfinex-derivatives","ETHF0:USTF0",1772055531000,0.88770806,2123.7,2119.8,9.39394996]
["bitfinex-derivatives","ETHF0:USTF0",1772055531001,14.44238447,2122.4,2119.8,9.39394996]
["bitfinex-derivatives","ETHF0:USTF0",1772055531201,14.44238447,2122.2,2120.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772055531500,14.44238447,2122.0,2120.6,4.75215466]
["bitfinex-derivatives","ETHF0:USTF0",1772055531697,3.74771814,2123.4,2120.6,4.75215466]
["bitfinex-derivatives","ETHF0:USTF0",1772055531698,14.44238447,2122.6,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772055531899,14.44238447,2123.4,2122.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772055532793,14.44238447,2123.4,2122.0,0.23951939]
["bitfinex-derivatives","ETHF0:USTF0",1772055532794,14.44238447,2123.1,2122.0,0.23951939]
["bitfinex-derivatives","ETHF0:USTF0",1772055532999,5.59393885,2123.3,2122.2,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772055533299,5.59393885,2123.3,2122.2,11.48818613]
["bitfinex-derivatives","ETHF0:USTF0",1772055533603,5.59393885,2123.3,2122.3,5.07617666]
["bitfinex-derivatives","ETHF0:USTF0",1772055533902,14.67783447,2123.1,2120.7,13.47304236]
["bitfinex-derivatives","ETHF0:USTF0",1772055534202,14.44238447,2123.1,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772055534394,20.5639849,2122.9,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772055534597,5.58997946,2123.0,2121.4,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055534802,14.44238447,2123.3,2121.5,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055534803,5.58997946,2122.9,2121.5,13.23734236]
["bitfinex-derivatives","ETHF0:USTF0",1772055535100,20.03236393,2123.2,2122.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772055535403,5.5313648,2123.4,2122.6,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772055535704,15.07302639,2124.1,2122.7,5.42198187]
["bitfinex-derivatives","ETHF0:USTF0",1772055535902,5.52560958,2123.6,2122.7,5.42198187]
["bitfinex-derivatives","ETHF0:USTF0",1772055536097,5.52560958,2124.0,2122.8,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772055536294,20.59863597,2124.0,2122.8,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772055536493,5.52560958,2123.9,2122.9,5.44208169]
["bitfinex-derivatives","ETHF0:USTF0",1772055536695,20.60411397,2123.9,2122.9,5.44208169]
["bitfinex-derivatives","ETHF0:USTF0",1772055537006,6.12160043,2123.8,2122.9,5.44208169]
["bitfinex-derivatives","ETHF0:USTF0",1772055537305,6.12160043,2123.6,2122.3,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772055537596,5.53108758,2123.9,2122.3,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772055537597,20.59863597,2123.5,2122.9,5.1319122]
["bitfinex-derivatives","ETHF0:USTF0",1772055537805,15.07302639,2123.4,2122.9,5.1319122]
["bitfinex-derivatives","ETHF0:USTF0",1772055537995,15.28623019,2124.6,2122.3,14.20005874]
["bitfinex-derivatives","ETHF0:USTF0",1772055538302,15.28623019,2124.6,2123.0,5.13557486]
["bitfinex-derivatives","ETHF0:USTF0",1772055538502,15.28494274,2124.4,2123.0,0.00366266]
["bitfinex-derivatives","ETHF0:USTF0",1772055538702,15.28494274,2124.4,2123.1,5.09449368]
["bitfinex-derivatives","ETHF0:USTF0",1772055539003,15.28494274,2124.2,2122.4,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772055539204,0.23527,2124.7,2122.4,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772055539205,15.28494274,2123.9,2122.4,0.24084097]
["bitfinex-derivatives","ETHF0:USTF0",1772055539705,15.41577598,2123.6,2122.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772055540007,15.41577598,2123.6,2122.7,5.08968756]
["bitfinex-derivatives","ETHF0:USTF0",1772055540303,20.94700935,2123.5,2122.8,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772055540495,15.41592177,2124.1,2122.5,0.85596903]
["bitfinex-derivatives","ETHF0:USTF0",1772055540696,5.53108758,2124.2,2123.3,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1772055540896,15.41592177,2124.0,2122.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772055541105,15.41592177,2124.0,2123.4,5.41854031]
["bitfinex-derivatives","ETHF0:USTF0",1772055541304,0.00563749,2124.4,2123.4,5.41854031]
["bitfinex-derivatives","ETHF0:USTF0",1772055541305,15.36462051,2123.8,2123.4,5.41854031]
["bitfinex-derivatives","ETHF0:USTF0",1772055541500,15.36462051,2123.8,2122.6,5.65403031]
["bitfinex-derivatives","ETHF0:USTF0",1772055541501,15.36462051,2123.7,2122.6,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772055541704,15.36462051,2123.7,2121.9,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1772055541901,15.36462051,2123.0,2121.9,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1772055542201,15.36462051,2123.0,2122.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772055542402,5.05230758,2122.9,2122.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772055542708,20.41586931,2122.9,2122.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772055542999,15.36356173,2122.8,2122.2,4.93425619]
["bitfinex-derivatives","ETHF0:USTF0",1772055543207,15.36356173,2122.8,2122.1,0.23994511]
["bitfinex-derivatives","ETHF0:USTF0",1772055543208,21.48516216,2122.8,2122.1,0.23994511]
["bitfinex-derivatives","ETHF0:USTF0",1772055543500,15.29952385,2122.5,2122.1,0.23994511]
["bitfinex-derivatives","ETHF0:USTF0",1772055543703,15.29952385,2122.5,2121.1,8.18956943]
["bitfinex-derivatives","ETHF0:USTF0",1772055543897,15.30543272,2122.9,2121.3,1.0377506]
["bitfinex-derivatives","ETHF0:USTF0",1772055544104,8.87e-06,2122.9,2122.4,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772055544499,15.80215539,2124.2,2123.1,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772055544902,15.56678039,2126.0,2123.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772055545202,15.56678039,2125.6,2123.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772055545402,15.67374489,2125.4,2123.8,0.00517389]
["bitfinex-derivatives","ETHF0:USTF0",1772055545605,0.23525,2124.9,2123.8,0.00517389]
["bitfinex-derivatives","ETHF0:USTF0",1772055545900,0.23525,2124.9,2122.5,0.47955169]
["bitfinex-derivatives","ETHF0:USTF0",1772055545901,15.67374489,2124.2,2122.7,0.47955169]
["bitfinex-derivatives","ETHF0:USTF0",1772055546101,15.43556489,2125.0,2122.7,0.71504169]
["bitfinex-derivatives","ETHF0:USTF0",1772055546502,15.44197714,2124.8,2122.7,1.34282479]
["bitfinex-derivatives","ETHF0:USTF0",1772055546698,5.38369278,2124.8,2123.9,5.35328412]
["bitfinex-derivatives","ETHF0:USTF0",1772055546902,15.1859902,2125.3,2123.9,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772055547304,15.24396135,2125.0,2123.9,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772055547598,15.24396135,2125.0,2124.0,5.03931677]
["bitfinex-derivatives","ETHF0:USTF0",1772055547800,15.24396135,2124.9,2124.0,5.03931677]
["bitfinex-derivatives","ETHF0:USTF0",1772055547999,15.24396135,2124.9,2123.1,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772055548201,15.24396135,2124.9,2123.0,1.50788838]
["bitfinex-derivatives","ETHF0:USTF0",1772055548401,15.24396135,2124.9,2123.1,1.74282054]
["bitfinex-derivatives","ETHF0:USTF0",1772055548598,15.24396135,2124.9,2123.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1772055549205,15.24396135,2124.9,2123.8,5.40123891]
["bitfinex-derivatives","ETHF0:USTF0",1772055549508,15.07302639,2123.9,2123.0,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1772055549805,0.00454827,2123.9,2123.6,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1772055550010,0.23521,2125.3,2123.6,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1772055550011,15.07302639,2124.7,2123.9,5.38771298]
["bitfinex-derivatives","ETHF0:USTF0",1772055550199,15.07302639,2124.7,2123.0,7.21176451]
["bitfinex-derivatives","ETHF0:USTF0",1772055550400,15.07302639,2124.7,2123.1,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1772055550597,15.07302639,2124.1,2122.7,0.00548542]
["bitfinex-derivatives","ETHF0:USTF0",1772055550803,15.07302639,2124.0,2122.7,0.00548542]
["bitfinex-derivatives","ETHF0:USTF0",1772055551204,15.07302639,2123.5,2122.7,0.00548542]
["bitfinex-derivatives","ETHF0:USTF0",1772055551608,23.48249883,2123.3,2122.7,0.00548542]
["bitfinex-derivatives","ETHF0:USTF0",1772055551799,15.07302639,2123.3,2122.7,0.00548542]
["bitfinex-derivatives","ETHF0:USTF0",1772055552204,15.07302639,2123.2,2122.4,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772055552600,15.07302639,2122.8,2121.4,7.53130057]
["bitfinex-derivatives","ETHF0:USTF0",1772055552808,15.07302639,2122.8,2122.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772055553205,39.9149137,2122.3,2121.5,5.39711034]
["bitfinex-derivatives","ETHF0:USTF0",1772055553409,15.07302639,2122.8,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772055553710,15.07302639,2122.6,2121.5,5.4115137]
["bitfinex-derivatives","ETHF0:USTF0",1772055554002,15.07302639,2122.4,2120.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772055554209,15.07302639,2122.0,2120.0,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772055554405,15.07302639,2122.0,2120.2,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772055554599,10.704,2122.1,2120.2,5.69786525]
["bitfinex-derivatives","ETHF0:USTF0",1772055554600,15.07302639,2121.8,2120.2,5.69786525]
["bitfinex-derivatives","ETHF0:USTF0",1772055554804,15.07302639,2121.8,2120.2,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772055555002,15.07302639,2121.6,2120.1,0.00553663]
["bitfinex-derivatives","ETHF0:USTF0",1772055555306,15.07302639,2121.2,2120.1,0.00553663]
["bitfinex-derivatives","ETHF0:USTF0",1772055555711,15.07302639,2120.6,2120.1,0.00553663]
["bitfinex-derivatives","ETHF0:USTF0",1772055555906,15.07302639,2120.6,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055556311,15.07302639,2121.1,2120.2,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772055556811,0.00450184,2121.1,2120.2,0.23918563]
["bitfinex-derivatives","ETHF0:USTF0",1772055557012,0.00450184,2121.1,2120.4,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772055557203,15.07302639,2122.8,2121.0,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772055557706,15.07302639,2122.8,2121.1,5.37145404]
["bitfinex-derivatives","ETHF0:USTF0",1772055557902,15.07302639,2122.6,2121.1,5.37145404]
["bitfinex-derivatives","ETHF0:USTF0",1772055558109,15.07786098,2122.6,2121.8,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1772055558406,15.07786098,2122.6,2121.8,0.00572528]
["bitfinex-derivatives","ETHF0:USTF0",1772055558602,23.48249883,2122.3,2121.8,0.00572528]
["bitfinex-derivatives","ETHF0:USTF0",1772055559013,8.40947244,2121.9,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772055559213,15.07302639,2122.2,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772055559607,15.07302639,2121.8,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772055560008,23.48249883,2121.8,2121.1,0.2393256]
["bitfinex-derivatives","ETHF0:USTF0",1772055560209,15.07302639,2122.5,2121.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772055560711,0.00483459,2122.6,2121.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772055560712,15.07302639,2122.1,2121.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772055560909,15.07302639,2122.1,2121.1,0.0036656]
["bitfinex-derivatives","ETHF0:USTF0",1772055561209,15.07302639,2121.8,2121.1,0.0036656]
["bitfinex-derivatives","ETHF0:USTF0",1772055561404,15.07302639,2121.8,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772055561604,23.48249883,2121.8,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772055561914,25.79902639,2121.7,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772055562110,15.07302639,2121.4,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772055562311,15.07302639,2122.3,2120.7,7.79626675]
["bitfinex-derivatives","ETHF0:USTF0",1772055562513,15.07302639,2122.3,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772055562814,23.48249883,2121.9,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772055563016,15.07302639,2121.9,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772055563220,0.00483459,2122.6,2120.8,5.25813765]
["bitfinex-derivatives","ETHF0:USTF0",1772055563221,15.07302639,2121.7,2120.8,5.25813765]
["bitfinex-derivatives","ETHF0:USTF0",1772055563710,15.07302639,2121.0,2120.4,0.00432074]
["bitfinex-derivatives","ETHF0:USTF0",1772055564013,15.07902557,2121.0,2120.1,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772055564319,15.07302639,2120.5,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772055564817,15.07902557,2121.0,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772055565120,23.48249883,2120.8,2119.9,5.08820275]
["bitfinex-derivatives","ETHF0:USTF0",1772055565510,15.07302639,2121.4,2120.6,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772055566010,15.07302639,2121.4,2120.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772055566221,10.747,2122.1,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772055566416,0.23548,2122.8,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772055566417,15.80331738,2122.0,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772055566616,15.80709385,2122.0,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772055566920,15.80331738,2121.5,2120.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772055567411,15.80331738,2121.9,2120.2,13.94062927]
["bitfinex-derivatives","ETHF0:USTF0",1772055567612,15.80331738,2121.9,2120.9,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772055568010,23.72595982,2121.9,2121.0,5.43252416]
["bitfinex-derivatives","ETHF0:USTF0",1772055568213,23.72595982,2121.9,2121.1,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772055568414,15.80331738,2121.9,2121.1,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772055569009,15.80331738,2125.1,2121.5,8.91347569]
["bitfinex-derivatives","ETHF0:USTF0",1772055569213,15.80331738,2125.1,2121.2,5.79727]
["bitfinex-derivatives","ETHF0:USTF0",1772055569214,14.99781305,2124.3,2121.6,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772055569414,14.99781305,2123.9,2121.6,5.69844741]
["bitfinex-derivatives","ETHF0:USTF0",1772055569721,14.99781305,2123.7,2121.6,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772055569921,14.99781305,2123.3,2121.8,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1772055570121,15.00155423,2123.3,2121.8,0.24166445]
["bitfinex-derivatives","ETHF0:USTF0",1772055570419,14.99781305,2122.8,2121.8,0.24166445]
["bitfinex-derivatives","ETHF0:USTF0",1772055570619,14.99781305,2122.8,2121.9,5.31442404]
["bitfinex-derivatives","ETHF0:USTF0",1772055571118,7.92264244,2122.6,2121.9,5.31442404]
["bitfinex-derivatives","ETHF0:USTF0",1772055571313,14.99781305,2122.8,2121.9,5.31442404]
["bitfinex-derivatives","ETHF0:USTF0",1772055571519,14.99781305,2122.4,2121.8,0.00607445]
["bitfinex-derivatives","ETHF0:USTF0",1772055572020,7.92264244,2121.9,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772055572216,14.99781305,2122.0,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772055572416,14.99781305,2121.4,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772055572920,14.99781305,2121.4,2119.3,5.80233]
["bitfinex-derivatives","ETHF0:USTF0",1772055572921,7.92264244,2121.2,2119.8,14.48183207]
["bitfinex-derivatives","ETHF0:USTF0",1772055573109,15.00637916,2121.4,2120.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772055573513,7.92264244,2121.2,2120.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772055573817,7.92264244,2121.2,2120.5,4.92187066]
["bitfinex-derivatives","ETHF0:USTF0",1772055574020,0.00377647,2121.4,2120.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772055574211,14.99781305,2121.8,2120.6,14.74732025]
["bitfinex-derivatives","ETHF0:USTF0",1772055574408,15.00158952,2121.7,2120.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772055574608,14.99781305,2121.7,2120.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772055575009,14.99781305,2121.1,2120.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772055575419,7.92264244,2120.9,2120.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772055575619,14.99781305,2120.9,2120.5,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1772055575819,14.99781305,2120.9,2119.9,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772055576020,7.74826133,2120.8,2119.9,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772055576218,14.99781305,2121.6,2120.5,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772055576419,15.00158952,2121.6,2120.1,14.7550454]
["bitfinex-derivatives","ETHF0:USTF0",1772055576619,14.99781305,2121.5,2120.1,14.7550454]
["bitfinex-derivatives","ETHF0:USTF0",1772055576822,14.99781305,2121.5,2120.4,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772055577022,14.99781305,2121.3,2120.4,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772055577416,14.99781305,2121.1,2120.1,0.00605703]
["bitfinex-derivatives","ETHF0:USTF0",1772055577626,14.99781305,2120.4,2120.1,0.00509617]
["bitfinex-derivatives","ETHF0:USTF0",1772055577818,14.99781305,2120.4,2119.7,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772055578018,7.14990119,2120.2,2119.7,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772055578218,14.99781305,2120.2,2118.9,14.55530362]
["bitfinex-derivatives","ETHF0:USTF0",1772055578523,14.99781305,2119.6,2119.0,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1772055578717,15.00167759,2119.6,2119.0,0.2415648]
["bitfinex-derivatives","ETHF0:USTF0",1772055579123,6.14552119,2119.2,2119.0,0.2415648]
["bitfinex-derivatives","ETHF0:USTF0",1772055579319,14.99781305,2120.0,2119.0,14.7469168]
["bitfinex-derivatives","ETHF0:USTF0",1772055579518,14.99781305,2120.4,2119.2,14.74830326]
["bitfinex-derivatives","ETHF0:USTF0",1772055579919,14.99781305,2121.3,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772055580116,14.99781305,2121.0,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772055580320,14.99781305,2121.0,2120.0,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772055580522,15.00355516,2121.0,2120.0,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772055580720,15.00355516,2121.0,2120.2,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772055581223,15.00355516,2121.0,2120.0,5.16013424]
["bitfinex-derivatives","ETHF0:USTF0",1772055581418,15.00355516,2121.0,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055581620,20.53242245,2120.6,2119.6,4.96826909]
["bitfinex-derivatives","ETHF0:USTF0",1772055581822,20.53242245,2120.6,2119.4,14.52577185]
["bitfinex-derivatives","ETHF0:USTF0",1772055581823,20.53242245,2120.6,2119.7,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772055582018,15.00355516,2121.0,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772055582220,0.00574211,2121.0,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772055582427,14.99781305,2121.4,2120.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772055582726,5.0117794,2121.3,2120.6,5.10637004]
["bitfinex-derivatives","ETHF0:USTF0",1772055582923,14.99781305,2121.4,2120.6,5.10637004]
["bitfinex-derivatives","ETHF0:USTF0",1772055583221,5.0117794,2120.7,2119.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772055583420,0.00417548,2120.7,2119.8,0.24185888]
["bitfinex-derivatives","ETHF0:USTF0",1772055583622,5.0117794,2120.6,2119.9,4.93766102]
["bitfinex-derivatives","ETHF0:USTF0",1772055583820,14.99781305,2121.8,2120.0,9.95844604]
["bitfinex-derivatives","ETHF0:USTF0",1772055584020,14.99781305,2121.8,2120.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772055584728,14.99781305,2121.8,2120.1,4.93766102]
["bitfinex-derivatives","ETHF0:USTF0",1772055584929,15.00363676,2121.8,2119.9,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772055585131,14.99781305,2121.4,2119.9,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772055585327,14.99781305,2121.2,2119.9,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772055585528,14.99781305,2121.2,2119.8,0.00605888]
["bitfinex-derivatives","ETHF0:USTF0",1772055585725,14.99781305,2121.2,2119.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1772055586123,14.99781305,2121.2,2119.4,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772055586424,14.99781305,2120.9,2119.4,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772055586825,14.99781305,2120.8,2119.5,4.97475509]
["bitfinex-derivatives","ETHF0:USTF0",1772055587025,14.99781305,2120.8,2119.4,0.24135306]
["bitfinex-derivatives","ETHF0:USTF0",1772055587926,14.99781305,2120.6,2119.4,0.24135306]
["bitfinex-derivatives","ETHF0:USTF0",1772055588127,14.99781305,2120.6,2118.6,10.30254362]
["bitfinex-derivatives","ETHF0:USTF0",1772055588525,14.99781305,2120.6,2118.7,5.57301919]
["bitfinex-derivatives","ETHF0:USTF0",1772055588730,14.99781305,2120.2,2118.7,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1772055588932,14.99781305,2120.2,2119.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1772055589133,15.0034278,2120.2,2119.2,0.24069344]
["bitfinex-derivatives","ETHF0:USTF0",1772055590430,15.0034278,2120.2,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772055591030,15.0034278,2120.2,2117.8,10.65982556]
["bitfinex-derivatives","ETHF0:USTF0",1772055591333,15.0034278,2120.2,2117.8,10.66358313]
["bitfinex-derivatives","ETHF0:USTF0",1772055591532,15.0034278,2120.2,2117.9,5.26526432]
["bitfinex-derivatives","ETHF0:USTF0",1772055591931,15.0034278,2120.2,2118.4,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772055592132,14.99781305,2120.0,2118.4,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772055592528,14.99781305,2119.7,2118.4,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772055593032,14.99781305,2119.7,2117.8,0.23978757]
["bitfinex-derivatives","ETHF0:USTF0",1772055593335,14.99781305,2119.5,2117.8,0.23978757]
["bitfinex-derivatives","ETHF0:USTF0",1772055593537,14.99781305,2119.2,2117.8,0.23978757]
["bitfinex-derivatives","ETHF0:USTF0",1772055593834,14.99781305,2119.2,2115.9,5.81167]
["bitfinex-derivatives","ETHF0:USTF0",1772055593835,14.99781305,2119.2,2116.7,20.56548626]
["bitfinex-derivatives","ETHF0:USTF0",1772055594036,14.99781305,2119.0,2117.6,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772055594528,14.99781305,2118.8,2117.6,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772055594731,14.99781305,2118.8,2117.6,0.24181957]
["bitfinex-derivatives","ETHF0:USTF0",1772055595536,14.99781305,2118.8,2118.1,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1772055596033,15.05604333,2119.5,2118.1,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1772055596930,15.05604333,2119.5,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772055597232,15.05604333,2119.3,2117.6,0.00576957]
["bitfinex-derivatives","ETHF0:USTF0",1772055597427,15.05604333,2119.3,2118.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772055598136,37.48139918,2118.2,2118.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772055598337,31.80316641,2118.2,2118.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772055598526,30.72697641,2118.2,2118.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772055598725,10.835,2119.9,2117.6,0.00576957]
["bitfinex-derivatives","ETHF0:USTF0",1772055598726,15.96026174,2119.1,2118.3,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1772055598928,15.72070174,2120.0,2118.8,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772055599126,15.72070174,2120.0,2118.4,5.03801072]
["bitfinex-derivatives","ETHF0:USTF0",1772055599327,15.70954006,2119.8,2118.3,5.03801072]
["bitfinex-derivatives","ETHF0:USTF0",1772055599526,15.70954006,2119.8,2117.6,0.00576957]
["bitfinex-derivatives","ETHF0:USTF0",1772055599527,15.70954006,2119.8,2118.4,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1772055599737,19.44881114,2119.8,2117.8,5.39532926]
["bitfinex-derivatives","ETHF0:USTF0",1772055599933,15.59155506,2119.6,2118.4,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1772055600534,0.23573,2120.6,2118.4,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1772055600535,15.29163333,2121.9,2119.9,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772055600730,15.05604333,2120.9,2119.9,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772055600934,15.05604333,2120.9,2120.0,5.37713574]
["bitfinex-derivatives","ETHF0:USTF0",1772055601330,13.23155506,2120.8,2120.0,5.37713574]
["bitfinex-derivatives","ETHF0:USTF0",1772055601530,0.0052893,2120.8,2120.1,21.73375198]
["bitfinex-derivatives","ETHF0:USTF0",1772055601730,13.23684436,2120.8,2120.1,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772055602040,15.05604333,2120.7,2120.0,0.24078434]
["bitfinex-derivatives","ETHF0:USTF0",1772055602533,0.0052893,2120.8,2120.0,0.24078434]
["bitfinex-derivatives","ETHF0:USTF0",1772055602734,0.0052893,2120.8,2120.1,10.87470751]
["bitfinex-derivatives","ETHF0:USTF0",1772055602934,9.3e-06,2120.8,2120.3,15.96988277]
["bitfinex-derivatives","ETHF0:USTF0",1772055603137,9.3e-06,2120.8,2120.1,5.11121547]
["bitfinex-derivatives","ETHF0:USTF0",1772055603138,9.3e-06,2120.8,2120.5,15.96985277]
["bitfinex-derivatives","ETHF0:USTF0",1772055603637,15.05604333,2121.8,2120.7,15.96983277]
["bitfinex-derivatives","ETHF0:USTF0",1772055603837,15.05604333,2122.3,2120.8,5.75345955]
["bitfinex-derivatives","ETHF0:USTF0",1772055604032,15.05604333,2122.1,2120.5,5.35728213]
["bitfinex-derivatives","ETHF0:USTF0",1772055604235,10.869,2122.7,2120.5,5.35728213]
["bitfinex-derivatives","ETHF0:USTF0",1772055604236,15.05604333,2121.5,2120.5,5.35728213]
["bitfinex-derivatives","ETHF0:USTF0",1772055604434,15.05604333,2122.5,2120.7,15.96983277]
["bitfinex-derivatives","ETHF0:USTF0",1772055604639,15.05604333,2122.3,2120.9,15.96981277]
["bitfinex-derivatives","ETHF0:USTF0",1772055604840,15.05604333,2122.3,2121.1,15.96979277]
["bitfinex-derivatives","ETHF0:USTF0",1772055605135,15.05604333,2122.1,2121.0,5.34862344]
["bitfinex-derivatives","ETHF0:USTF0",1772055605339,15.05604333,2122.1,2120.9,15.73412277]
["bitfinex-derivatives","ETHF0:USTF0",1772055605340,15.05604333,2122.1,2121.1,5.73872605]
["bitfinex-derivatives","ETHF0:USTF0",1772055605534,13.23155506,2122.0,2121.2,26.8201821]
["bitfinex-derivatives","ETHF0:USTF0",1772055605738,13.23155506,2122.0,2121.3,5.73743589]
["bitfinex-derivatives","ETHF0:USTF0",1772055605938,13.23155506,2122.0,2121.2,20.6964224]
["bitfinex-derivatives","ETHF0:USTF0",1772055606134,0.00426521,2122.1,2121.3,5.73758827]
["bitfinex-derivatives","ETHF0:USTF0",1772055606333,15.05604333,2121.9,2121.4,4.96229963]
["bitfinex-derivatives","ETHF0:USTF0",1772055606536,15.05604333,2121.8,2120.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772055606739,15.05604333,2121.7,2120.4,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772055607244,10.87,2122.0,2120.4,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772055607245,15.05604333,2121.5,2120.4,5.52200689]
["bitfinex-derivatives","ETHF0:USTF0",1772055607447,15.05604333,2121.5,2120.4,21.25612966]
["bitfinex-derivatives","ETHF0:USTF0",1772055607648,15.05604333,2121.5,2120.5,5.74125443]
["bitfinex-derivatives","ETHF0:USTF0",1772055607849,15.05604333,2121.5,2120.4,15.96987277]
["bitfinex-derivatives","ETHF0:USTF0",1772055608149,28.28759839,2121.4,2120.5,10.76093726]
["bitfinex-derivatives","ETHF0:USTF0",1772055608338,15.05604333,2121.4,2120.5,5.01851622]
["bitfinex-derivatives","ETHF0:USTF0",1772055608539,15.05604333,2121.4,2120.4,15.96987277]
["bitfinex-derivatives","ETHF0:USTF0",1772055608540,15.05604333,2121.2,2119.7,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772055608847,15.05604333,2120.6,2119.7,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772055609045,15.06163853,2120.6,2119.7,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772055609253,35.10594816,2120.5,2119.7,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772055609551,15.05604333,2120.9,2120.2,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772055609751,15.05604333,2121.5,2120.3,5.73938508]
["bitfinex-derivatives","ETHF0:USTF0",1772055610048,15.05604333,2121.5,2120.1,4.97943893]
["bitfinex-derivatives","ETHF0:USTF0",1772055610259,15.05604333,2121.1,2119.6,15.73412277]
["bitfinex-derivatives","ETHF0:USTF0",1772055610457,15.05604333,2121.0,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055610754,15.05604333,2120.7,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055610956,28.28759839,2120.6,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055611157,15.05604333,2120.6,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055611351,28.28759839,2120.5,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055611552,15.05604333,2120.5,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055611752,6.81834977,2120.4,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055612155,13.23155506,2120.4,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055612449,15.05604333,2121.0,2119.7,15.73412277]
["bitfinex-derivatives","ETHF0:USTF0",1772055612654,15.05604333,2120.5,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055612850,15.05604333,2120.9,2119.5,15.96996277]
["bitfinex-derivatives","ETHF0:USTF0",1772055613054,15.05604333,2120.6,2119.5,15.96996277]
["bitfinex-derivatives","ETHF0:USTF0",1772055613254,15.05604333,2120.6,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055613458,10.89447901,2121.1,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055613459,15.05604333,2120.4,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772055613757,15.05604333,2120.4,2118.9,10.80493597]
["bitfinex-derivatives","ETHF0:USTF0",1772055613758,15.05604333,2120.4,2119.6,5.03512291]
["bitfinex-derivatives","ETHF0:USTF0",1772055613957,15.05604333,2120.4,2118.9,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1772055613958,15.05604333,2120.2,2118.9,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1772055614255,15.05604333,2119.9,2118.9,0.00427776]
["bitfinex-derivatives","ETHF0:USTF0",1772055614563,15.05604333,2119.5,2118.3,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1772055614757,15.05604333,2119.5,2117.9,15.73412277]
["bitfinex-derivatives","ETHF0:USTF0",1772055614960,15.05604333,2119.3,2117.7,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772055615155,13.23155506,2119.4,2117.7,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772055615156,15.05604333,2119.1,2117.8,5.74534285]
["bitfinex-derivatives","ETHF0:USTF0",1772055615356,18.79063514,2119.1,2117.7,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772055615558,15.05604333,2118.5,2116.9,19.47605874]
["bitfinex-derivatives","ETHF0:USTF0",1772055615752,15.05604333,2118.4,2117.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772055615953,15.05604333,2118.9,2117.7,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772055616163,15.05604333,2118.8,2117.7,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772055616354,28.28759839,2118.8,2117.9,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1772055616556,28.28759839,2118.8,2117.3,16.24145872]
["bitfinex-derivatives","ETHF0:USTF0",1772055616557,15.05604333,2118.4,2117.3,5.43852275]
["bitfinex-derivatives","ETHF0:USTF0",1772055616763,15.05604333,2118.2,2117.4,5.74572097]
["bitfinex-derivatives","ETHF0:USTF0",1772055617057,15.05604333,2118.2,2117.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1772055617264,28.28759839,2118.1,2117.3,5.74462214]
["bitfinex-derivatives","ETHF0:USTF0",1772055617462,15.05604333,2118.1,2117.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1772055617660,15.05604333,2118.1,2117.3,5.74316381]
["bitfinex-derivatives","ETHF0:USTF0",1772055617856,15.05604333,2118.1,2117.4,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1772055618755,15.05604333,2117.9,2116.7,9.55228646]
["bitfinex-derivatives","ETHF0:USTF0",1772055618959,15.05604333,2117.8,2116.7,9.78843646]
["bitfinex-derivatives","ETHF0:USTF0",1772055619760,15.05604333,2117.6,2116.7,9.79242966]
["bitfinex-derivatives","ETHF0:USTF0",1772055619966,15.06099658,2117.6,2116.7,0.0039932]
["bitfinex-derivatives","ETHF0:USTF0",1772055620460,15.05604333,2117.4,2116.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772055620863,15.05604333,2117.2,2116.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772055621556,15.05604333,2117.2,2116.3,0.24097951]
["bitfinex-derivatives","ETHF0:USTF0",1772055621763,10.962,2117.4,2116.3,0.23065338]
["bitfinex-derivatives","ETHF0:USTF0",1772055621764,15.05604333,2117.0,2116.3,0.23065338]
["bitfinex-derivatives","ETHF0:USTF0",1772055622056,15.05604333,2117.0,2115.6,15.97040277]
["bitfinex-derivatives","ETHF0:USTF0",1772055622260,10.962,2117.4,2115.6,15.97040277]
["bitfinex-derivatives","ETHF0:USTF0",1772055622261,15.05604333,2116.8,2115.6,15.97040277]
["bitfinex-derivatives","ETHF0:USTF0",1772055622460,15.05604333,2116.8,2115.6,21.2918677]
["bitfinex-derivatives","ETHF0:USTF0",1772055622656,15.05604333,2116.6,2115.6,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1772055622865,15.05604333,2116.6,2115.0,15.97047277]
["bitfinex-derivatives","ETHF0:USTF0",1772055623166,15.05604333,2116.4,2115.0,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1772055623360,13.23155506,2116.5,2115.0,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1772055623361,15.05604333,2116.1,2115.0,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1772055623566,15.05604333,2115.9,2115.0,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1772055623871,15.05973234,2115.9,2115.0,0.0034712]
["bitfinex-derivatives","ETHF0:USTF0",1772055624174,15.05604333,2115.7,2114.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1772055624467,15.05604333,2115.5,2114.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1772055624664,15.05604333,2115.3,2114.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1772055624865,15.05604333,2115.1,2114.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1772055625058,15.05604333,2115.1,2113.6,15.73412277]
["bitfinex-derivatives","ETHF0:USTF0",1772055625262,15.05604333,2114.9,2113.7,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1772055625664,13.23155506,2114.8,2113.9,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772055626069,13.23155506,2114.8,2113.9,0.24149782]
["bitfinex-derivatives","ETHF0:USTF0",1772055626264,17.71030526,2114.7,2113.9,0.24149782]
["bitfinex-derivatives","ETHF0:USTF0",1772055626769,17.71030526,2114.7,2113.1,17.76216553]
["bitfinex-derivatives","ETHF0:USTF0",1772055626770,17.71030526,2114.6,2113.1,17.76216553]
["bitfinex-derivatives","ETHF0:USTF0",1772055627068,17.71030526,2114.6,2113.2,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772055627364,17.71030526,2114.2,2113.2,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772055627570,17.71030526,2114.1,2113.2,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772055627768,13.23155506,2114.7,2113.2,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772055627769,30.94186032,2114.7,2113.8,17.99864553]
["bitfinex-derivatives","ETHF0:USTF0",1772055628064,30.94186032,2114.7,2113.8,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772055628270,37.76021009,2114.7,2113.8,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772055628464,17.71030526,2114.5,2113.3,5.2561167]
["bitfinex-derivatives","ETHF0:USTF0",1772055628664,24.52865503,2114.5,2113.8,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772055628859,17.71030526,2114.3,2113.8,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772055629066,17.71030526,2114.3,2113.2,0.00528568]
["bitfinex-derivatives","ETHF0:USTF0",1772055629265,17.71030526,2113.7,2113.2,0.00528568]
["bitfinex-derivatives","ETHF0:USTF0",1772055629667,23.28192075,2113.5,2113.2,0.00528568]
["bitfinex-derivatives","ETHF0:USTF0",1772055629964,16.95072098,2114.0,2112.7,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772055630173,16.95072098,2113.4,2112.7,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772055630566,16.95072098,2113.2,2112.7,1.28683338]
["bitfinex-derivatives","ETHF0:USTF0",1772055630768,16.95072098,2113.2,2111.6,18.15866378]
["bitfinex-derivatives","ETHF0:USTF0",1772055631071,16.95072098,2113.0,2111.6,18.16353946]
["bitfinex-derivatives","ETHF0:USTF0",1772055631371,16.95479566,2113.0,2112.0,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772055631671,16.95072098,2112.8,2112.0,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772055631969,0.00407468,2113.0,2112.5,18.39528378]
["bitfinex-derivatives","ETHF0:USTF0",1772055632168,5.81165,2116.0,2111.8,10.81959181]
["bitfinex-derivatives","ETHF0:USTF0",1772055632169,16.95072098,2113.8,2113.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772055632367,16.95072098,2114.2,2113.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772055632568,16.95072098,2114.2,2113.0,18.39522378]
["bitfinex-derivatives","ETHF0:USTF0",1772055632762,6.33119977,2114.0,2113.0,18.39522378]
["bitfinex-derivatives","ETHF0:USTF0",1772055633066,16.95072098,2113.8,2112.4,18.15866378]
["bitfinex-derivatives","ETHF0:USTF0",1772055633269,16.95072098,2113.8,2112.9,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1772055633470,12.75766506,2113.7,2112.9,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1772055633667,6.33119977,2113.6,2112.9,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1772055633967,12.75766506,2114.0,2113.4,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1772055634267,12.75766506,2113.9,2113.0,5.05564885]
["bitfinex-derivatives","ETHF0:USTF0",1772055634467,16.95072098,2113.8,2113.0,5.05564885]
["bitfinex-derivatives","ETHF0:USTF0",1772055634673,16.95072098,2113.3,2112.4,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772055634863,12.75766506,2113.8,2112.4,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772055634864,16.95072098,2113.7,2112.4,18.39530378]
["bitfinex-derivatives","ETHF0:USTF0",1772055635071,16.95639548,2113.3,2112.6,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772055635368,16.95639548,2113.3,2111.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772055635668,16.95072098,2112.8,2111.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772055636071,16.95072098,2113.2,2112.3,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772055636271,16.95072098,2113.0,2112.3,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772055636463,16.95072098,2112.7,2111.5,18.15866378]
["bitfinex-derivatives","ETHF0:USTF0",1772055636666,16.95072098,2112.7,2111.4,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1772055636667,16.95072098,2112.7,2112.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772055636868,16.9404984,2112.7,2112.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772055637063,16.95072098,2112.5,2111.8,5.40061299]
["bitfinex-derivatives","ETHF0:USTF0",1772055637268,16.95072098,2112.5,2111.4,18.15866378]
["bitfinex-derivatives","ETHF0:USTF0",1772055637468,16.95072098,2112.3,2111.5,5.63735299]
["bitfinex-derivatives","ETHF0:USTF0",1772055637773,16.95072098,2112.2,2111.3,0.00386571]
["bitfinex-derivatives","ETHF0:USTF0",1772055637971,16.95072098,2112.1,2111.3,0.00386571]
["bitfinex-derivatives","ETHF0:USTF0",1772055638173,23.28192075,2111.7,2111.5,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772055638369,16.95465544,2111.7,2111.5,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772055638575,4.70620977,2111.6,2111.5,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772055638765,16.95072098,2112.1,2111.3,0.00386571]
["bitfinex-derivatives","ETHF0:USTF0",1772055639074,11.117,2112.4,2111.3,18.39542378]
["bitfinex-derivatives","ETHF0:USTF0",1772055639075,12.10444506,2112.0,2111.3,18.39542378]
["bitfinex-derivatives","ETHF0:USTF0",1772055639274,16.95072098,2112.2,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772055639475,29.05516604,2112.1,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772055639676,4.19245977,2111.9,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772055639869,16.95612638,2111.9,2111.3,0.24287085]
["bitfinex-derivatives","ETHF0:USTF0",1772055640069,16.95072098,2111.5,2109.7,18.15866378]
["bitfinex-derivatives","ETHF0:USTF0",1772055640271,16.95072098,2111.5,2110.2,18.15866378]
["bitfinex-derivatives","ETHF0:USTF0",1772055640679,21.14318075,2111.4,2110.3,23.10478194]
["bitfinex-derivatives","ETHF0:USTF0",1772055640878,16.46217098,2111.4,2110.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772055641073,4.19245977,2111.3,2110.9,0.24269556]
["bitfinex-derivatives","ETHF0:USTF0",1772055641273,12.10444506,2111.3,2110.9,0.24269556]
["bitfinex-derivatives","ETHF0:USTF0",1772055641473,0.0054054,2111.9,2110.9,0.24269556]
["bitfinex-derivatives","ETHF0:USTF0",1772055641474,16.95612638,2111.9,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772055641769,4.19245977,2111.7,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772055641972,11.15971186,2111.8,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772055642173,4.19245977,2111.5,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772055642374,16.95072098,2111.7,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772055642578,3.70678977,2111.3,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772055642778,3.06480977,2111.3,2110.9,0.00589556]
["bitfinex-derivatives","ETHF0:USTF0",1772055642972,11.15971186,2111.3,2110.9,0.00589556]
["bitfinex-derivatives","ETHF0:USTF0",1772055643276,0.91483977,2111.0,2110.7,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1772055643473,16.95072098,2111.7,2110.7,18.39549378]
["bitfinex-derivatives","ETHF0:USTF0",1772055643678,0.91483977,2111.6,2111.0,5.29094386]
["bitfinex-derivatives","ETHF0:USTF0",1772055643874,16.95072098,2111.7,2110.7,23.68643764]
["bitfinex-derivatives","ETHF0:USTF0",1772055644076,0.91483977,2111.3,2110.7,0.24249595]
["bitfinex-derivatives","ETHF0:USTF0",1772055644379,16.95072098,2111.5,2110.7,0.24249595]
["bitfinex-derivatives","ETHF0:USTF0",1772055644575,28.11043284,2111.4,2110.7,0.24249595]
["bitfinex-derivatives","ETHF0:USTF0",1772055644776,16.95072098,2111.4,2110.7,0.24249595]
["bitfinex-derivatives","ETHF0:USTF0",1772055644976,11.15971186,2111.7,2110.7,0.24249595]
["bitfinex-derivatives","ETHF0:USTF0",1772055644977,16.95072098,2111.2,2110.7,0.24249595]
["bitfinex-derivatives","ETHF0:USTF0",1772055645178,16.95072098,2111.7,2110.7,0.24249595]
["bitfinex-derivatives","ETHF0:USTF0",1772055645478,11.15971186,2111.8,2110.9,18.39547378]
["bitfinex-derivatives","ETHF0:USTF0",1772055645776,0.91483977,2111.7,2111.0,5.05555312]
["bitfinex-derivatives","ETHF0:USTF0",1772055645979,11.15971186,2111.8,2111.0,23.2142169]
["bitfinex-derivatives","ETHF0:USTF0",1772055646275,16.95072098,2111.7,2110.9,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1772055646677,17.38747075,2111.2,2110.7,0.00566595]
["bitfinex-derivatives","ETHF0:USTF0",1772055646875,16.95072098,2111.2,2109.7,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772055647076,16.95072098,2111.0,2109.7,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772055647277,16.95072098,2110.5,2109.7,5.18524403]
["bitfinex-derivatives","ETHF0:USTF0",1772055647578,16.95072098,2110.8,2109.7,18.39560378]
["bitfinex-derivatives","ETHF0:USTF0",1772055647873,11.15971186,2111.1,2109.9,18.39558378]
["bitfinex-derivatives","ETHF0:USTF0",1772055648074,28.11043284,2110.9,2109.9,18.39558378]
["bitfinex-derivatives","ETHF0:USTF0",1772055648281,16.95072098,2111.6,2111.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772055648474,28.11043284,2111.6,2111.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772055648680,11.15971186,2111.9,2111.1,0.98830829]
["bitfinex-derivatives","ETHF0:USTF0",1772055648876,28.11043284,2111.9,2111.1,0.98830829]
["bitfinex-derivatives","ETHF0:USTF0",1772055649280,16.95072098,2111.4,2110.3,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772055649782,19.75547075,2110.7,2110.3,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772055650276,2.24290977,2110.4,2110.3,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772055650478,0.00569839,2111.4,2110.3,18.39552378]
["bitfinex-derivatives","ETHF0:USTF0",1772055650684,9.60397808,2114.9,2110.3,18.39552378]
["bitfinex-derivatives","ETHF0:USTF0",1772055650685,10.780218,2112.5,2111.4,18.39540378]
["bitfinex-derivatives","ETHF0:USTF0",1772055651184,10.780218,2112.5,2111.5,5.235148]
["bitfinex-derivatives","ETHF0:USTF0",1772055651582,10.78437979,2112.5,2111.5,5.24088264]
["bitfinex-derivatives","ETHF0:USTF0",1772055652582,0.00416179,2112.5,2111.7,18.15866378]
["bitfinex-derivatives","ETHF0:USTF0",1772055652781,0.00416179,2112.5,2111.8,5.77397458]
["bitfinex-derivatives","ETHF0:USTF0",1772055652987,0.00416179,2112.5,2111.8,5.01077608]
["bitfinex-derivatives","ETHF0:USTF0",1772055653485,16.95072098,2112.4,2111.5,0.00573464]
["bitfinex-derivatives","ETHF0:USTF0",1772055653683,16.95072098,2112.4,2111.5,0.24246464]
["bitfinex-derivatives","ETHF0:USTF0",1772055653885,0.00416179,2112.5,2111.8,5.30641614]
["bitfinex-derivatives","ETHF0:USTF0",1772055654485,0.00416179,2112.5,2111.8,23.46507992]
["bitfinex-derivatives","ETHF0:USTF0",1772055654680,0.00416179,2112.5,2111.8,18.15866378]
["bitfinex-derivatives","ETHF0:USTF0",1772055654885,0.00416179,2112.5,2111.8,22.92119891]
["bitfinex-derivatives","ETHF0:USTF0",1772055655283,16.95072098,2113.0,2112.0,18.15866378]
["bitfinex-derivatives","ETHF0:USTF0",1772055655482,16.95072098,2113.3,2112.2,18.15866378]
["bitfinex-derivatives","ETHF0:USTF0",1772055655686,16.95072098,2113.3,2112.3,23.67817216]
["bitfinex-derivatives","ETHF0:USTF0",1772055655887,16.95072098,2113.3,2112.4,5.80082271]
["bitfinex-derivatives","ETHF0:USTF0",1772055656083,17.65607022,2114.0,2112.5,23.67817216]
["bitfinex-derivatives","ETHF0:USTF0",1772055656290,3.76505556,2115.4,2112.5,23.67817216]
["bitfinex-derivatives","ETHF0:USTF0",1772055656291,17.65607022,2116.4,2114.4,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1772055656480,17.65607022,2116.4,2114.6,21.88601196]
["bitfinex-derivatives","ETHF0:USTF0",1772055656689,17.65607022,2116.2,2114.7,30.78017216]
["bitfinex-derivatives","ETHF0:USTF0",1772055656892,17.65607022,2116.1,2114.8,23.67817216]
["bitfinex-derivatives","ETHF0:USTF0",1772055657092,17.65607022,2116.8,2115.1,18.11368945]
["bitfinex-derivatives","ETHF0:USTF0",1772055657290,17.65607022,2116.8,2115.2,5.76799938]
["bitfinex-derivatives","ETHF0:USTF0",1772055657491,17.6604842,2116.8,2115.2,17.93061975]
["bitfinex-derivatives","ETHF0:USTF0",1772055657785,17.65607022,2116.6,2115.3,5.76761018]
["bitfinex-derivatives","ETHF0:USTF0",1772055658091,17.65607022,2116.6,2115.5,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055658487,0.00441398,2116.8,2115.9,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055658688,0.00441398,2116.8,2115.9,24.97734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055658892,0.00441398,2116.8,2115.9,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055659086,0.00441398,2116.8,2115.9,24.97734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055659087,6.17491696,2116.8,2115.9,24.97734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055659291,17.65607022,2117.3,2116.1,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055659590,17.65607022,2117.3,2116.3,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055659789,17.65607022,2117.6,2116.5,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055660192,17.65607022,2117.6,2116.6,4.41127975]
["bitfinex-derivatives","ETHF0:USTF0",1772055660392,17.66160221,2117.6,2116.7,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055660692,17.65607022,2117.5,2115.8,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055660993,17.65607022,2117.5,2115.9,18.11359945]
["bitfinex-derivatives","ETHF0:USTF0",1772055661288,17.65607022,2117.4,2116.0,5.26285147]
["bitfinex-derivatives","ETHF0:USTF0",1772055661485,17.65607022,2117.4,2114.9,5.60670095]
["bitfinex-derivatives","ETHF0:USTF0",1772055661486,17.65607022,2117.0,2115.0,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055661682,0.23611,2117.1,2115.0,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055661683,17.65607022,2116.8,2115.0,18.1177559]
["bitfinex-derivatives","ETHF0:USTF0",1772055661887,0.00553199,2117.6,2115.0,18.1177559]
["bitfinex-derivatives","ETHF0:USTF0",1772055661888,17.65607022,2116.6,2115.0,18.1177559]
["bitfinex-derivatives","ETHF0:USTF0",1772055662291,17.65607022,2116.5,2115.0,18.1177559]
["bitfinex-derivatives","ETHF0:USTF0",1772055662891,17.65607022,2116.4,2115.1,18.05470459]
["bitfinex-derivatives","ETHF0:USTF0",1772055663492,23.8265732,2116.4,2115.1,18.05470459]
["bitfinex-derivatives","ETHF0:USTF0",1772055664086,0.00553199,2117.6,2115.1,18.05470459]
["bitfinex-derivatives","ETHF0:USTF0",1772055664087,17.65607022,2117.5,2115.5,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055664293,17.65607022,2117.5,2116.2,18.11355945]
["bitfinex-derivatives","ETHF0:USTF0",1772055664586,0.00553199,2117.6,2116.4,18.11353945]
["bitfinex-derivatives","ETHF0:USTF0",1772055664782,0.00553199,2117.6,2116.6,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055664982,0.00553199,2117.6,2116.7,18.11350945]
["bitfinex-derivatives","ETHF0:USTF0",1772055665192,17.66160221,2117.6,2116.6,0.00347238]
["bitfinex-derivatives","ETHF0:USTF0",1772055665393,17.66160221,2117.6,2116.8,5.01386589]
["bitfinex-derivatives","ETHF0:USTF0",1772055665595,17.64070629,2117.6,2116.7,5.4123867]
["bitfinex-derivatives","ETHF0:USTF0",1772055665897,17.64070629,2117.6,2116.9,5.47842268]
["bitfinex-derivatives","ETHF0:USTF0",1772055666084,23.8265732,2117.4,2116.6,0.23963238]
["bitfinex-derivatives","ETHF0:USTF0",1772055666401,17.65607022,2118.3,2117.1,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055666595,17.66008881,2118.3,2117.1,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055667090,6.17050298,2118.1,2117.1,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055667293,23.8265732,2118.1,2117.1,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055667593,0.00401859,2118.3,2117.2,5.41341389]
["bitfinex-derivatives","ETHF0:USTF0",1772055667594,17.65607022,2117.9,2117.2,5.41341389]
["bitfinex-derivatives","ETHF0:USTF0",1772055667890,17.65607022,2117.9,2116.9,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1772055668086,17.65607022,2117.9,2116.9,24.93734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055668289,17.65607022,2119.1,2117.2,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055668892,23.83059179,2119.1,2117.8,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055669194,17.65607022,2119.0,2117.8,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055669389,17.65938648,2119.0,2118.0,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055669589,0.00331626,2119.0,2118.0,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055669791,0.00331626,2119.0,2118.1,22.90828984]
["bitfinex-derivatives","ETHF0:USTF0",1772055669989,0.00331626,2119.0,2118.2,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055670192,17.65938648,2119.0,2118.1,0.0041854]
["bitfinex-derivatives","ETHF0:USTF0",1772055670695,6.17452157,2118.6,2118.1,0.0041854]
["bitfinex-derivatives","ETHF0:USTF0",1772055670896,23.83059179,2118.6,2118.1,0.0041854]
["bitfinex-derivatives","ETHF0:USTF0",1772055671089,0.00331626,2119.0,2115.7,5.81225]
["bitfinex-derivatives","ETHF0:USTF0",1772055671090,6.17452157,2118.2,2117.3,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055671296,17.65607022,2118.3,2117.3,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055671495,17.65607022,2118.3,2117.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1772055671691,17.65607022,2117.8,2116.7,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055671889,17.65607022,2117.7,2115.9,18.11358945]
["bitfinex-derivatives","ETHF0:USTF0",1772055672093,17.65607022,2117.6,2116.1,18.11356945]
["bitfinex-derivatives","ETHF0:USTF0",1772055672389,17.65607022,2117.6,2115.9,0.00335369]
["bitfinex-derivatives","ETHF0:USTF0",1772055672595,6.17452157,2117.0,2115.5,18.11363945]
["bitfinex-derivatives","ETHF0:USTF0",1772055672797,17.65607022,2116.9,2116.0,5.23413535]
["bitfinex-derivatives","ETHF0:USTF0",1772055673096,17.65607022,2116.9,2115.9,5.23413535]
["bitfinex-derivatives","ETHF0:USTF0",1772055673397,17.65607022,2117.3,2116.0,5.23413535]
["bitfinex-derivatives","ETHF0:USTF0",1772055673601,17.66084527,2117.3,2116.0,23.1164533]
["bitfinex-derivatives","ETHF0:USTF0",1772055674092,17.66084527,2117.3,2116.1,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055674290,0.00477505,2117.3,2116.4,18.11353945]
["bitfinex-derivatives","ETHF0:USTF0",1772055674691,0.00477505,2117.3,2116.5,23.11180811]
["bitfinex-derivatives","ETHF0:USTF0",1772055674891,0.00477505,2117.3,2116.6,18.11351945]
["bitfinex-derivatives","ETHF0:USTF0",1772055675092,0.00477505,2117.3,2116.5,5.23445866]
["bitfinex-derivatives","ETHF0:USTF0",1772055675288,6.17452157,2117.0,2116.5,5.23445866]
["bitfinex-derivatives","ETHF0:USTF0",1772055675489,17.65607022,2117.0,2116.0,0.0049685]
["bitfinex-derivatives","ETHF0:USTF0",1772055675692,6.17452157,2116.4,2115.6,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055675898,17.65607022,2116.7,2115.7,18.11361945]
["bitfinex-derivatives","ETHF0:USTF0",1772055676294,17.65607022,2117.1,2115.9,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055676798,6.17452157,2116.8,2115.9,17.8829481]
["bitfinex-derivatives","ETHF0:USTF0",1772055677601,17.65607022,2116.7,2115.2,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055677894,17.65607022,2116.7,2115.3,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1772055678202,17.65607022,2116.7,2114.7,25.12872945]
["bitfinex-derivatives","ETHF0:USTF0",1772055678397,17.65607022,2116.2,2114.0,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055678597,10.85,2117.2,2113.2,5.81907]
["bitfinex-derivatives","ETHF0:USTF0",1772055678598,17.66084527,2117.3,2114.9,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055678799,0.00477505,2117.3,2116.1,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055679003,17.66084527,2117.3,2116.2,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055679703,10.826,2118.1,2116.7,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055679704,17.65607022,2118.1,2116.7,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055680000,17.65607022,2118.1,2116.8,18.11349945]
["bitfinex-derivatives","ETHF0:USTF0",1772055680201,17.65607022,2117.9,2116.8,23.46484829]
["bitfinex-derivatives","ETHF0:USTF0",1772055680398,17.65607022,2117.9,2116.2,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055680699,17.65607022,2117.8,2116.7,5.35134884]
["bitfinex-derivatives","ETHF0:USTF0",1772055681098,6.17452157,2117.2,2116.4,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1772055681303,17.65607022,2117.8,2116.8,0.29006182]
["bitfinex-derivatives","ETHF0:USTF0",1772055681501,17.65607022,2117.8,2116.5,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055681803,6.17452157,2117.5,2116.5,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055682301,6.17452157,2117.4,2116.7,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055682500,17.65607022,2117.8,2116.7,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055682696,6.17452157,2117.4,2116.8,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1772055682901,6.17452157,2117.4,2116.8,0.77316698]
["bitfinex-derivatives","ETHF0:USTF0",1772055683200,17.65607022,2117.8,2116.8,0.77316698]
["bitfinex-derivatives","ETHF0:USTF0",1772055683201,6.17452157,2117.1,2116.8,0.53701698]
["bitfinex-derivatives","ETHF0:USTF0",1772055683502,17.65607022,2117.8,2116.8,0.53701698]
["bitfinex-derivatives","ETHF0:USTF0",1772055683702,6.17452157,2117.3,2116.4,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055683899,0.00431309,2117.9,2116.6,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055684102,0.00431309,2117.9,2117.0,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055684299,0.00431309,2117.9,2117.1,18.11345945]
["bitfinex-derivatives","ETHF0:USTF0",1772055684503,28.52126287,2118.7,2117.3,18.11343945]
["bitfinex-derivatives","ETHF0:USTF0",1772055684700,28.43907022,2118.7,2117.5,18.11341945]
["bitfinex-derivatives","ETHF0:USTF0",1772055684900,28.43907022,2118.7,2117.6,17.87734945]
["bitfinex-derivatives","ETHF0:USTF0",1772055685100,28.43907022,2118.7,2117.6,22.91279626]
["bitfinex-derivatives","ETHF0:USTF0",1772055685295,17.65607022,2118.7,2117.7,5.77026028]
["bitfinex-derivatives","ETHF0:USTF0",1772055685500,17.6607972,2118.7,2117.7,17.88205195]
["bitfinex-derivatives","ETHF0:USTF0",1772055685895,17.6607972,2118.7,2117.8,22.98377175]
["bitfinex-derivatives","ETHF0:USTF0",1772055686403,17.6607972,2118.7,2117.9,5.78926749]
["bitfinex-derivatives","ETHF0:USTF0",1772055686603,17.6607972,2118.7,2118.0,5.78926749]
["bitfinex-derivatives","ETHF0:USTF0",1772055686798,17.6607972,2118.7,2118.0,5.33642293]
["bitfinex-derivatives","ETHF0:USTF0",1772055687203,0.00472698,2118.7,2117.9,5.33642293]
["bitfinex-derivatives","ETHF0:USTF0",1772055687505,18.57683479,2119.4,2118.2,17.991384]
["bitfinex-derivatives","ETHF0:USTF0",1772055687705,18.57683479,2119.4,2118.3,5.78357216]
["bitfinex-derivatives","ETHF0:USTF0",1772055687905,18.57683479,2119.4,2118.4,5.78357216]
["bitfinex-derivatives","ETHF0:USTF0",1772055688102,18.57683479,2119.4,2118.3,3.52724794]
["bitfinex-derivatives","ETHF0:USTF0",1772055688302,18.57683479,2119.4,2118.4,5.78262083]
["bitfinex-derivatives","ETHF0:USTF0",1772055688605,18.58207408,2119.4,2118.3,3.52724794]
["bitfinex-derivatives","ETHF0:USTF0",1772055688906,18.58207408,2119.4,2118.5,1.04227464]
["bitfinex-derivatives","ETHF0:USTF0",1772055689301,18.58207408,2119.4,2118.4,3.52724794]
["bitfinex-derivatives","ETHF0:USTF0",1772055689605,18.58207408,2119.4,2118.2,17.991384]
["bitfinex-derivatives","ETHF0:USTF0",1772055689809,18.58207408,2119.4,2118.5,3.65053507]
["bitfinex-derivatives","ETHF0:USTF0",1772055690002,18.58207408,2119.4,2118.5,0.36692725]
["bitfinex-derivatives","ETHF0:USTF0",1772055690203,18.58207408,2119.4,2118.3,1.04227464]
["bitfinex-derivatives","ETHF0:USTF0",1772055690704,18.58207408,2119.4,2118.1,17.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1772055690909,18.58207408,2119.4,2118.2,5.77448095]
["bitfinex-derivatives","ETHF0:USTF0",1772055691208,18.58207408,2119.4,2118.3,5.77478583]
["bitfinex-derivatives","ETHF0:USTF0",1772055691397,17.81478624,2119.2,2117.7,0.0047025]
["bitfinex-derivatives","ETHF0:USTF0",1772055691603,17.81478624,2118.6,2116.8,21.64222138]
["bitfinex-derivatives","ETHF0:USTF0",1772055691807,17.81478624,2118.4,2116.8,17.96692498]
["bitfinex-derivatives","ETHF0:USTF0",1772055692106,17.81478624,2118.2,2116.6,17.96695498]
["bitfinex-derivatives","ETHF0:USTF0",1772055692301,17.81478624,2118.2,2116.9,5.01511663]
["bitfinex-derivatives","ETHF0:USTF0",1772055692503,17.81478624,2118.2,2116.9,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1772055692804,17.81478624,2118.2,2117.0,5.01511663]
["bitfinex-derivatives","ETHF0:USTF0",1772055693409,17.81478624,2118.0,2116.6,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772055693614,10.691,2118.5,2116.2,21.40608138]
["bitfinex-derivatives","ETHF0:USTF0",1772055693615,17.81478624,2117.8,2116.2,17.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1772055693904,17.81478624,2117.6,2116.4,1.63284705]
["bitfinex-derivatives","ETHF0:USTF0",1772055694302,17.81478624,2117.6,2115.9,21.40608138]
["bitfinex-derivatives","ETHF0:USTF0",1772055694503,17.82011816,2117.6,2116.1,17.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1772055694702,0.00533192,2117.6,2116.4,21.70263203]
["bitfinex-derivatives","ETHF0:USTF0",1772055695011,0.00533192,2117.6,2116.8,17.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1772055695305,0.00533192,2117.6,2116.9,17.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1772055695703,17.81478624,2117.5,2116.9,3.97184705]
["bitfinex-derivatives","ETHF0:USTF0",1772055696308,17.81478624,2117.5,2116.5,17.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1772055696509,17.81478624,2117.4,2116.3,17.96698498]
["bitfinex-derivatives","ETHF0:USTF0",1772055696905,17.81478624,2117.4,2116.6,0.46578387]
["bitfinex-derivatives","ETHF0:USTF0",1772055697106,0.00533192,2117.6,2116.8,17.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1772055697609,17.81478624,2117.5,2116.9,5.41089884]
["bitfinex-derivatives","ETHF0:USTF0",1772055698010,17.81478624,2117.5,2116.6,5.09863054]
["bitfinex-derivatives","ETHF0:USTF0",1772055698207,17.81478624,2117.5,2116.5,17.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1772055698407,17.81478624,2117.5,2116.6,5.09863054]
["bitfinex-derivatives","ETHF0:USTF0",1772055699812,17.81478624,2117.5,2116.6,22.82941552]
["bitfinex-derivatives","ETHF0:USTF0",1772055700117,17.81478624,2117.5,2116.6,5.09863054]
["bitfinex-derivatives","ETHF0:USTF0",1772055700315,17.81478624,2117.5,2115.9,5.56165158]
["bitfinex-derivatives","ETHF0:USTF0",1772055700316,17.81478624,2117.5,2116.0,21.40608138]
["bitfinex-derivatives","ETHF0:USTF0",1772055700516,17.81478624,2117.5,2116.1,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1772055700712,17.81478624,2117.5,2116.0,4.94857214]
["bitfinex-derivatives","ETHF0:USTF0",1772055700913,17.81478624,2117.5,2115.9,0.00534313]
["bitfinex-derivatives","ETHF0:USTF0",1772055701120,17.81478624,2117.5,2116.0,5.47855205]
["bitfinex-derivatives","ETHF0:USTF0",1772055701527,17.81478624,2117.3,2116.0,5.47855205]
["bitfinex-derivatives","ETHF0:USTF0",1772055701815,17.81478624,2117.1,2115.9,0.00534313]
["bitfinex-derivatives","ETHF0:USTF0",1772055703524,10.709,2117.2,2115.5,3.6752964]
["bitfinex-derivatives","ETHF0:USTF0",1772055703525,17.81478624,2116.9,2115.5,3.6752964]
["bitfinex-derivatives","ETHF0:USTF0",1772055703723,17.81478624,2116.9,2115.6,5.67811082]
["bitfinex-derivatives","ETHF0:USTF0",1772055703919,17.81478624,2116.9,2115.7,5.67811082]
["bitfinex-derivatives","ETHF0:USTF0",1772055704124,17.81478624,2116.9,2115.5,17.96707498]
["bitfinex-derivatives","ETHF0:USTF0",1772055704125,17.81478624,2116.9,2115.8,5.67811082]
["bitfinex-derivatives","ETHF0:USTF0",1772055704325,17.81478624,2116.9,2115.5,17.96707498]
["bitfinex-derivatives","ETHF0:USTF0",1772055704627,17.81478624,2116.9,2116.0,17.96702498]
["bitfinex-derivatives","ETHF0:USTF0",1772055704821,17.81478624,2116.9,2116.1,5.67474457]
["bitfinex-derivatives","ETHF0:USTF0",1772055705019,17.81478624,2116.9,2115.6,4.90278007]
["bitfinex-derivatives","ETHF0:USTF0",1772055705020,17.81478624,2116.8,2115.6,4.90278007]
["bitfinex-derivatives","ETHF0:USTF0",1772055705225,17.81478624,2116.8,2115.6,17.96706498]
["bitfinex-derivatives","ETHF0:USTF0",1772055705929,17.81478624,2116.8,2115.8,17.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1772055706421,17.81478624,2116.8,2115.9,5.09978015]
["bitfinex-derivatives","ETHF0:USTF0",1772055707921,17.81478624,2117.4,2116.0,17.96702498]
["bitfinex-derivatives","ETHF0:USTF0",1772055708328,17.81478624,2117.4,2116.2,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1772055708524,17.81478624,2117.4,2116.2,17.96699498]
["bitfinex-derivatives","ETHF0:USTF0",1772055708929,17.81478624,2117.4,2116.4,17.96697498]
["bitfinex-derivatives","ETHF0:USTF0",1772055709429,17.81478624,2117.4,2116.5,4.91532454]
["bitfinex-derivatives","ETHF0:USTF0",1772055709725,18.05087624,2117.4,2115.9,3.9115464]
["bitfinex-derivatives","ETHF0:USTF0",1772055709925,18.05087624,2117.4,2115.6,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1772055710121,18.05087624,2117.4,2115.6,5.25232963]
["bitfinex-derivatives","ETHF0:USTF0",1772055710325,18.05087624,2117.4,2115.8,0.35447495]
["bitfinex-derivatives","ETHF0:USTF0",1772055710521,12.77433406,2117.0,2115.6,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1772055710829,16.44863486,2116.8,2115.5,0.00465079]
["bitfinex-derivatives","ETHF0:USTF0",1772055711026,12.70114964,2116.7,2115.1,17.96712498]
["bitfinex-derivatives","ETHF0:USTF0",1772055711924,12.70114964,2116.7,2115.1,17.97063101]
["bitfinex-derivatives","ETHF0:USTF0",1772055712628,12.90767091,2116.2,2115.1,0.00350603]
["bitfinex-derivatives","ETHF0:USTF0",1772055712829,12.90767091,2116.0,2114.8,17.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1772055713133,12.90416488,2115.8,2114.5,17.96717498]
["bitfinex-derivatives","ETHF0:USTF0",1772055713327,12.90416488,2115.7,2114.5,17.96717498]
["bitfinex-derivatives","ETHF0:USTF0",1772055713534,12.90416488,2115.7,2114.6,1.41890997]
["bitfinex-derivatives","ETHF0:USTF0",1772055713827,12.90866933,2115.7,2114.6,0.00337039]
["bitfinex-derivatives","ETHF0:USTF0",1772055715328,12.36781229,2115.5,2114.6,0.00337039]
["bitfinex-derivatives","ETHF0:USTF0",1772055715931,12.20367395,2115.4,2114.6,0.00337039]
["bitfinex-derivatives","ETHF0:USTF0",1772055716734,12.20367395,2115.4,2113.9,17.62341715]
["bitfinex-derivatives","ETHF0:USTF0",1772055717234,12.21479612,2115.2,2114.0,5.44417457]
["bitfinex-derivatives","ETHF0:USTF0",1772055717526,12.21479612,2115.2,2113.9,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772055717731,12.21479612,2115.2,2113.9,0.24183091]
["bitfinex-derivatives","ETHF0:USTF0",1772055718428,8.393505,2114.2,2113.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772055718632,8.32836631,2114.0,2113.0,17.62350715]
["bitfinex-derivatives","ETHF0:USTF0",1772055718831,0.23634,2115.1,2113.0,17.62350715]
["bitfinex-derivatives","ETHF0:USTF0",1772055718832,8.32836631,2114.5,2113.0,17.62350715]
["bitfinex-derivatives","ETHF0:USTF0",1772055719028,8.32836631,2114.5,2113.2,17.62349715]
["bitfinex-derivatives","ETHF0:USTF0",1772055719225,10.767,2114.4,2113.2,17.62349715]
["bitfinex-derivatives","ETHF0:USTF0",1772055719424,8.33210236,2114.5,2113.3,17.99365507]
["bitfinex-derivatives","ETHF0:USTF0",1772055719733,8.17545006,2114.4,2113.3,17.99365507]
["bitfinex-derivatives","ETHF0:USTF0",1772055720135,8.17545006,2114.4,2113.3,0.60670792]
["bitfinex-derivatives","ETHF0:USTF0",1772055720427,8.17545006,2114.4,2113.2,0.24059486]
["bitfinex-derivatives","ETHF0:USTF0",1772055720428,8.17545006,2114.4,2113.2,0.00404486]
["bitfinex-derivatives","ETHF0:USTF0",1772055720626,8.15179486,2114.4,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772055720827,0.00373605,2114.5,2113.7,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055721129,0.00373605,2114.5,2113.8,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772055721331,0.00373605,2114.5,2113.8,17.62342715]
["bitfinex-derivatives","ETHF0:USTF0",1772055721724,8.29202144,2114.5,2113.8,0.00528647]
["bitfinex-derivatives","ETHF0:USTF0",1772055721931,8.28828539,2114.4,2112.6,17.62355715]
["bitfinex-derivatives","ETHF0:USTF0",1772055722431,8.28828539,2114.2,2112.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772055722630,8.22046325,2113.9,2112.6,17.62355715]
["bitfinex-derivatives","ETHF0:USTF0",1772055722928,8.22046325,2113.9,2112.6,17.62713229]
["bitfinex-derivatives","ETHF0:USTF0",1772055723331,8.22046325,2114.2,2112.8,17.62353715]
["bitfinex-derivatives","ETHF0:USTF0",1772055723730,8.22046325,2114.2,2113.0,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055724734,7.80873301,2114.8,2113.9,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055725428,7.80873301,2114.8,2113.6,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055725630,0.23638,2114.7,2112.8,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055725835,7.9267642,2114.6,2112.8,17.62353715]
["bitfinex-derivatives","ETHF0:USTF0",1772055726436,7.92276539,2114.4,2112.8,17.62353715]
["bitfinex-derivatives","ETHF0:USTF0",1772055726731,0.24158048,2114.7,2112.8,17.62353715]
["bitfinex-derivatives","ETHF0:USTF0",1772055726732,7.85468618,2114.2,2112.8,17.62353715]
["bitfinex-derivatives","ETHF0:USTF0",1772055727029,7.85468618,2114.2,2112.6,0.00357514]
["bitfinex-derivatives","ETHF0:USTF0",1772055727030,7.85468618,2114.2,2112.6,17.39052229]
["bitfinex-derivatives","ETHF0:USTF0",1772055727437,7.85468618,2114.0,2112.6,17.39052229]
["bitfinex-derivatives","ETHF0:USTF0",1772055727834,7.85468618,2114.0,2112.8,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055728030,7.69360672,2113.9,2112.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1772055728532,7.68978824,2113.7,2112.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1772055728837,7.68978824,2113.7,2112.6,0.00357514]
["bitfinex-derivatives","ETHF0:USTF0",1772055729040,7.68978824,2113.7,2112.2,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055729236,7.68978824,2113.7,2112.1,17.62361715]
["bitfinex-derivatives","ETHF0:USTF0",1772055729737,7.92628824,2113.7,2111.6,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055729933,7.68978824,2113.7,2112.2,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055730131,7.64049532,2113.9,2112.6,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055730328,7.64049532,2113.9,2112.7,17.62354715]
["bitfinex-derivatives","ETHF0:USTF0",1772055730929,7.64049532,2113.9,2112.3,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055731132,7.56894502,2113.7,2112.3,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055731732,7.56894502,2113.7,2112.5,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055732035,7.56894502,2113.7,2112.7,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055732536,7.46425481,2114.3,2112.9,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055733037,7.46425481,2113.6,2112.3,4.92377545]
["bitfinex-derivatives","ETHF0:USTF0",1772055733231,7.46425481,2113.6,2112.2,0.00601258]
["bitfinex-derivatives","ETHF0:USTF0",1772055733232,2.54047936,2113.4,2112.2,0.00601258]
["bitfinex-derivatives","ETHF0:USTF0",1772055733434,2.54047936,2113.4,2112.4,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055733834,2.54047936,2113.4,2112.3,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1772055734037,10.752,2113.5,2110.7,3.74748522]
["bitfinex-derivatives","ETHF0:USTF0",1772055734038,17.92824499,2112.8,2110.7,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055734239,17.92824499,2112.8,2111.3,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055734536,17.92824499,2112.8,2111.4,17.62369715]
["bitfinex-derivatives","ETHF0:USTF0",1772055734934,17.93359618,2112.8,2111.4,17.62962816]
["bitfinex-derivatives","ETHF0:USTF0",1772055735134,0.00535119,2112.8,2111.4,17.62962816]
["bitfinex-derivatives","ETHF0:USTF0",1772055735439,0.00535119,2112.8,2111.6,17.62367715]
["bitfinex-derivatives","ETHF0:USTF0",1772055735835,0.00535119,2112.8,2111.8,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055736838,0.00535119,2112.8,2112.0,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055737436,40.8,2113.4,2112.2,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055737437,17.92824499,2113.4,2112.2,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055737638,17.92824499,2113.7,2112.6,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055738038,10.75,2113.8,2112.6,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055738243,28.67824499,2113.8,2112.7,17.80235472]
["bitfinex-derivatives","ETHF0:USTF0",1772055738439,28.68421876,2113.8,2112.7,17.80235472]
["bitfinex-derivatives","ETHF0:USTF0",1772055738646,28.68421876,2113.8,2112.7,17.62354715]
["bitfinex-derivatives","ETHF0:USTF0",1772055739339,0.00597377,2113.8,2112.7,17.62354715]
["bitfinex-derivatives","ETHF0:USTF0",1772055739740,0.00597377,2113.8,2112.9,17.62352715]
["bitfinex-derivatives","ETHF0:USTF0",1772055739940,0.00597377,2113.8,2112.9,17.62752476]
["bitfinex-derivatives","ETHF0:USTF0",1772055740143,17.93421876,2113.8,2112.9,17.39094476]
["bitfinex-derivatives","ETHF0:USTF0",1772055740345,17.93421876,2113.8,2112.3,17.62359715]
["bitfinex-derivatives","ETHF0:USTF0",1772055740546,17.93421876,2113.8,2112.4,5.48154575]
["bitfinex-derivatives","ETHF0:USTF0",1772055740738,17.93421876,2113.8,2112.3,17.62359715]
["bitfinex-derivatives","ETHF0:USTF0",1772055741542,17.93421876,2113.8,2112.3,17.62958787]
["bitfinex-derivatives","ETHF0:USTF0",1772055741949,17.92824499,2113.5,2112.3,0.00599072]
["bitfinex-derivatives","ETHF0:USTF0",1772055742147,17.92824499,2113.3,2111.7,17.62365715]
["bitfinex-derivatives","ETHF0:USTF0",1772055743241,17.92824499,2113.3,2111.7,17.62833939]
["bitfinex-derivatives","ETHF0:USTF0",1772055743542,17.92824499,2113.1,2111.7,17.39162939]
["bitfinex-derivatives","ETHF0:USTF0",1772055745338,17.92824499,2113.1,2111.9,17.38694715]
["bitfinex-derivatives","ETHF0:USTF0",1772055746340,18.28413002,2112.9,2111.7,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1772055746539,18.28413002,2112.7,2111.7,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1772055746739,18.28413002,2112.5,2111.7,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1772055747345,10.766,2112.6,2111.7,18.6030047]
["bitfinex-derivatives","ETHF0:USTF0",1772055747743,29.05013002,2112.6,2111.7,18.6030047]
["bitfinex-derivatives","ETHF0:USTF0",1772055748246,18.28413002,2112.5,2111.7,18.6030047]
["bitfinex-derivatives","ETHF0:USTF0",1772055748650,18.28413002,2112.5,2111.7,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1772055749951,18.28413002,2112.5,2111.1,18.83510246]
["bitfinex-derivatives","ETHF0:USTF0",1772055750952,18.28413002,2112.5,2111.1,18.83936988]
["bitfinex-derivatives","ETHF0:USTF0",1772055751651,10.766,2112.6,2111.3,18.33810324]
["bitfinex-derivatives","ETHF0:USTF0",1772055752246,28.11766999,2112.6,2111.3,18.33810324]
["bitfinex-derivatives","ETHF0:USTF0",1772055753053,17.35166999,2112.5,2111.3,18.33810324]
["bitfinex-derivatives","ETHF0:USTF0",1772055753252,17.35166999,2112.5,2111.3,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055753849,17.35166999,2112.5,2111.1,18.10561066]
["bitfinex-derivatives","ETHF0:USTF0",1772055754647,17.35166999,2112.3,2111.1,18.10561066]
["bitfinex-derivatives","ETHF0:USTF0",1772055754848,17.3557846,2112.3,2111.1,18.10561066]
["bitfinex-derivatives","ETHF0:USTF0",1772055755453,17.3557846,2112.3,2111.1,0.00426742]
["bitfinex-derivatives","ETHF0:USTF0",1772055755849,17.35166999,2112.1,2111.1,18.10561066]
["bitfinex-derivatives","ETHF0:USTF0",1772055756049,17.35166999,2111.9,2111.1,18.10561066]
["bitfinex-derivatives","ETHF0:USTF0",1772055756653,17.35166999,2111.9,2111.1,0.00426742]
["bitfinex-derivatives","ETHF0:USTF0",1772055758154,17.35166999,2111.7,2110.4,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055758750,17.35166999,2111.5,2110.4,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055758952,17.35166999,2111.3,2110.1,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055759150,17.35166999,2111.3,2110.1,18.10512172]
["bitfinex-derivatives","ETHF0:USTF0",1772055759553,0.23677,2111.2,2110.1,18.10512172]
["bitfinex-derivatives","ETHF0:USTF0",1772055759760,17.35166999,2110.9,2109.5,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055759953,17.35166999,2110.7,2109.5,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055760758,17.35668451,2110.7,2109.5,18.10521778]
["bitfinex-derivatives","ETHF0:USTF0",1772055761962,17.35668451,2110.7,2109.5,0.00387454]
["bitfinex-derivatives","ETHF0:USTF0",1772055762259,17.35668451,2110.7,2109.5,18.10521778]
["bitfinex-derivatives","ETHF0:USTF0",1772055763260,17.35668451,2110.7,2109.5,17.80521778]
["bitfinex-derivatives","ETHF0:USTF0",1772055763861,0.00501452,2110.7,2109.5,17.80521778]
["bitfinex-derivatives","ETHF0:USTF0",1772055764060,28.21968451,2110.7,2109.5,17.80521778]
["bitfinex-derivatives","ETHF0:USTF0",1772055764258,10.86801452,2110.7,2109.5,17.81107475]
["bitfinex-derivatives","ETHF0:USTF0",1772055764564,10.86801452,2110.7,2109.5,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1772055764565,17.35166999,2110.6,2109.5,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1772055764757,17.35166999,2110.6,2109.5,18.10720021]
["bitfinex-derivatives","ETHF0:USTF0",1772055766661,0.00501452,2110.7,2109.5,18.10720021]
["bitfinex-derivatives","ETHF0:USTF0",1772055766860,17.35668451,2110.7,2109.5,18.10720021]
["bitfinex-derivatives","ETHF0:USTF0",1772055767055,17.35668451,2110.7,2108.7,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055767260,17.35166999,2110.0,2108.6,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055767456,28.22566999,2110.0,2108.9,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055767669,10.874,2110.0,2109.1,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055768260,10.874,2110.0,2109.1,18.10526817]
["bitfinex-derivatives","ETHF0:USTF0",1772055768866,58.15166999,2110.6,2109.1,18.10526817]
["bitfinex-derivatives","ETHF0:USTF0",1772055769063,10.876,2110.5,2109.3,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055769267,17.35166999,2110.6,2109.3,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055772874,0.00501452,2110.7,2109.7,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055773375,17.35668451,2110.7,2109.7,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055773968,17.36241474,2110.7,2109.7,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055774170,17.36241474,2110.7,2109.2,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055774967,17.35166999,2110.3,2108.8,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055775181,17.35166999,2110.1,2108.8,18.10134324]
["bitfinex-derivatives","ETHF0:USTF0",1772055776183,17.35166999,2110.1,2108.8,18.10689455]
["bitfinex-derivatives","ETHF0:USTF0",1772055776888,17.35166999,2110.1,2108.8,18.34393455]
["bitfinex-derivatives","ETHF0:USTF0",1772055776889,0.00501452,2110.0,2108.8,18.34393455]
["bitfinex-derivatives","ETHF0:USTF0",1772055777080,10.877,2110.2,2109.0,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055777382,10.88201452,2110.2,2109.0,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055777581,16.6779078,2110.1,2109.0,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055777781,10.877,2110.2,2109.0,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055777982,0.00501452,2110.1,2109.0,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055778379,0.00501452,2110.1,2109.2,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055778685,27.5669078,2110.6,2109.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055778883,16.6779078,2110.5,2109.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055779076,16.68292232,2110.5,2109.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055779987,16.6779078,2110.5,2109.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055780188,16.6779078,2110.3,2109.1,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055780384,16.6779078,2110.3,2108.8,17.81430453]
["bitfinex-derivatives","ETHF0:USTF0",1772055780683,16.6779078,2110.1,2109.0,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055780882,0.00573023,2110.7,2109.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055780883,10.89801452,2110.5,2109.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055781086,10.893,2110.5,2109.6,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055781284,16.68292232,2110.4,2109.2,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055783478,0.00501452,2110.4,2109.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055783784,0.00501452,2110.4,2109.6,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055784287,10.901,2110.8,2110.0,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055784486,10.901,2110.8,2110.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1772055784690,16.6779078,2111.3,2110.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1772055784691,10.899,2111.3,2110.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055785189,10.90376272,2111.3,2110.4,17.81218688]
["bitfinex-derivatives","ETHF0:USTF0",1772055785485,16.6779078,2111.7,2110.6,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055785684,16.6779078,2111.5,2110.4,0.00343366]
["bitfinex-derivatives","ETHF0:USTF0",1772055785986,16.6779078,2111.1,2109.6,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055786583,19.64426904,2110.9,2109.3,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055786784,16.6779078,2110.7,2109.3,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055786980,16.68277967,2110.7,2109.3,17.81365074]
["bitfinex-derivatives","ETHF0:USTF0",1772055787180,16.6779078,2110.4,2109.3,17.81365074]
["bitfinex-derivatives","ETHF0:USTF0",1772055787585,16.68363803,2110.4,2109.3,17.81365074]
["bitfinex-derivatives","ETHF0:USTF0",1772055789084,0.00487187,2110.7,2109.3,17.81365074]
["bitfinex-derivatives","ETHF0:USTF0",1772055789085,16.68277967,2110.7,2109.7,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055789286,0.00487187,2110.7,2109.7,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055789487,16.6779078,2111.4,2109.9,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055789687,16.6779078,2111.4,2110.1,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055790691,16.6779078,2111.4,2109.1,2.96636124]
["bitfinex-derivatives","ETHF0:USTF0",1772055790692,16.68155063,2111.4,2109.8,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055790884,16.6779078,2110.9,2109.5,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055791092,16.6779078,2110.7,2109.5,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055791395,16.6779078,2110.5,2109.3,0.00489752]
["bitfinex-derivatives","ETHF0:USTF0",1772055791992,19.64426904,2110.5,2109.3,0.00489752]
["bitfinex-derivatives","ETHF0:USTF0",1772055792495,16.6779078,2110.3,2109.3,0.00489752]
["bitfinex-derivatives","ETHF0:USTF0",1772055792788,0.23686,2110.4,2108.9,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055792789,16.6779078,2110.1,2108.9,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055792988,16.6779078,2110.1,2108.6,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055793894,16.6779078,2110.3,2109.0,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055794193,16.6779078,2111.0,2109.7,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055794397,16.6779078,2111.0,2109.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055794988,16.6779078,2110.8,2109.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055795490,10.928,2110.7,2109.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055795788,16.6779078,2110.6,2109.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055795992,16.6779078,2110.6,2108.9,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1772055795993,10.93,2110.6,2109.6,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055796390,16.6779078,2110.9,2109.6,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055796592,0.00364283,2111.4,2110.2,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055796790,0.00364283,2111.4,2109.8,3.81172987]
["bitfinex-derivatives","ETHF0:USTF0",1772055796791,27.6069078,2111.7,2110.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055797090,27.6059078,2112.0,2110.6,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055797285,10.928,2111.9,2110.6,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055797484,16.6779078,2111.8,2110.8,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055797788,10.93,2111.7,2110.8,17.81457384]
["bitfinex-derivatives","ETHF0:USTF0",1772055798189,0.00497122,2111.8,2110.8,17.81457384]
["bitfinex-derivatives","ETHF0:USTF0",1772055798397,27.6069078,2112.4,2111.0,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055798789,27.6069078,2112.4,2111.2,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055799098,16.6779078,2112.3,2111.2,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055799295,16.6779078,2112.1,2111.0,23.02187288]
["bitfinex-derivatives","ETHF0:USTF0",1772055799501,16.68397992,2112.1,2111.0,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055799791,16.68397992,2112.1,2110.8,17.81457384]
["bitfinex-derivatives","ETHF0:USTF0",1772055799792,16.6779078,2111.8,2110.8,17.81457384]
["bitfinex-derivatives","ETHF0:USTF0",1772055799997,10.932,2112.0,2110.8,17.81457384]
["bitfinex-derivatives","ETHF0:USTF0",1772055800494,8.57107212,2112.3,2111.0,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055800796,10.933,2112.3,2111.0,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055801099,27.6109078,2112.3,2111.2,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055801296,10.933,2112.3,2111.2,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055801496,10.93696472,2112.3,2111.2,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055801688,10.93696472,2112.3,2110.9,7.51281]
["bitfinex-derivatives","ETHF0:USTF0",1772055801689,16.6779078,2112.2,2111.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055802093,10.93696472,2112.3,2111.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055802397,16.6779078,2112.2,2110.8,17.81457384]
["bitfinex-derivatives","ETHF0:USTF0",1772055803194,16.6779078,2112.0,2110.8,17.81457384]
["bitfinex-derivatives","ETHF0:USTF0",1772055803796,19.05452185,2112.0,2110.8,17.81457384]
["bitfinex-derivatives","ETHF0:USTF0",1772055804000,10.956,2111.9,2110.8,17.81457384]
["bitfinex-derivatives","ETHF0:USTF0",1772055804200,19.05452185,2111.6,2110.8,17.81457384]
["bitfinex-derivatives","ETHF0:USTF0",1772055804501,16.6779078,2111.6,2110.8,0.00582062]
["bitfinex-derivatives","ETHF0:USTF0",1772055804700,2.37661405,2111.1,2110.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055805000,10.961,2111.1,2110.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055805399,2.37661405,2111.0,2110.4,17.80875322]
["bitfinex-derivatives","ETHF0:USTF0",1772055805594,2.37661405,2111.0,2110.4,17.81432368]
["bitfinex-derivatives","ETHF0:USTF0",1772055805800,10.966,2111.5,2110.4,17.81432368]
["bitfinex-derivatives","ETHF0:USTF0",1772055806202,10.966,2111.5,2110.6,16.40765927]
["bitfinex-derivatives","ETHF0:USTF0",1772055806501,27.57476939,2112.1,2110.8,16.40765927]
["bitfinex-derivatives","ETHF0:USTF0",1772055806701,10.968,2112.1,2110.8,16.40765927]
["bitfinex-derivatives","ETHF0:USTF0",1772055806900,10.968,2112.1,2111.0,16.40765927]
["bitfinex-derivatives","ETHF0:USTF0",1772055808597,27.57476939,2112.1,2111.0,16.40765927]
["bitfinex-derivatives","ETHF0:USTF0",1772055808799,18.98338344,2112.0,2111.0,16.40765927]
["bitfinex-derivatives","ETHF0:USTF0",1772055809101,0.23669,2111.9,2110.4,16.41322973]
["bitfinex-derivatives","ETHF0:USTF0",1772055809300,16.60676939,2111.5,2110.4,16.41322973]
["bitfinex-derivatives","ETHF0:USTF0",1772055809502,10.976,2111.4,2110.7,16.40765927]
["bitfinex-derivatives","ETHF0:USTF0",1772055809797,27.58276939,2111.4,2110.4,16.41322973]
["bitfinex-derivatives","ETHF0:USTF0",1772055809999,16.60676939,2111.3,2110.4,0.00557046]
["bitfinex-derivatives","ETHF0:USTF0",1772055810400,10.976,2111.2,2110.4,0.00557046]
["bitfinex-derivatives","ETHF0:USTF0",1772055810904,2.37661405,2111.1,2110.4,0.00557046]
["bitfinex-derivatives","ETHF0:USTF0",1772055811206,20.35443829,2111.1,2110.4,0.00557046]
["bitfinex-derivatives","ETHF0:USTF0",1772055811497,28.95882424,2111.0,2110.4,0.00557046]
["bitfinex-derivatives","ETHF0:USTF0",1772055811703,17.97782424,2110.9,2110.4,0.00557046]
["bitfinex-derivatives","ETHF0:USTF0",1772055811903,17.97782424,2110.9,2109.9,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055812105,17.97782424,2111.1,2109.9,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055812699,20.35443829,2111.1,2109.9,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055812898,17.97782424,2111.1,2109.9,17.591186]
["bitfinex-derivatives","ETHF0:USTF0",1772055813301,18.21464424,2110.9,2109.9,0.00538914]
["bitfinex-derivatives","ETHF0:USTF0",1772055813704,2.37661405,2110.6,2109.9,0.00538914]
["bitfinex-derivatives","ETHF0:USTF0",1772055813903,20.35959212,2110.6,2109.9,0.00538914]
["bitfinex-derivatives","ETHF0:USTF0",1772055814110,17.98297807,2110.6,2109.6,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055814304,20.35443829,2110.5,2109.6,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055814805,2.37661405,2110.4,2109.6,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055815203,17.97782424,2110.5,2109.6,17.59109024]
["bitfinex-derivatives","ETHF0:USTF0",1772055816011,17.97782424,2110.3,2109.6,0.00529338]
["bitfinex-derivatives","ETHF0:USTF0",1772055816211,17.97782424,2110.3,2109.6,17.59109024]
["bitfinex-derivatives","ETHF0:USTF0",1772055816507,2.37661405,2110.2,2109.6,17.59109024]
["bitfinex-derivatives","ETHF0:USTF0",1772055817505,17.97782424,2110.4,2109.6,0.00529338]
["bitfinex-derivatives","ETHF0:USTF0",1772055817809,17.97782424,2110.4,2108.7,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1772055817810,17.97782424,2110.0,2108.8,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055818005,17.97782424,2110.0,2109.0,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055818510,11.02,2109.9,2109.0,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055818708,11.02,2109.9,2109.0,17.59148612]
["bitfinex-derivatives","ETHF0:USTF0",1772055818903,0.24200383,2110.6,2109.2,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055818904,11.021,2110.3,2109.2,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055819602,17.97782424,2110.2,2109.2,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055820210,2.37661405,2110.0,2109.2,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055820410,13.40061405,2110.0,2109.2,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055820610,17.97782424,2109.9,2109.2,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055820809,17.97782424,2109.9,2109.0,17.59148612]
["bitfinex-derivatives","ETHF0:USTF0",1772055821214,2.37661405,2109.8,2109.0,17.59148612]
["bitfinex-derivatives","ETHF0:USTF0",1772055822004,2.37661405,2109.7,2109.0,17.59148612]
["bitfinex-derivatives","ETHF0:USTF0",1772055822415,17.97782424,2109.8,2109.0,17.59148612]
["bitfinex-derivatives","ETHF0:USTF0",1772055822612,2.37661405,2109.7,2109.0,17.59148612]
["bitfinex-derivatives","ETHF0:USTF0",1772055822814,11.024,2110.0,2109.0,17.82850612]
["bitfinex-derivatives","ETHF0:USTF0",1772055823010,2.2978537,2110.0,2109.0,17.59148612]
["bitfinex-derivatives","ETHF0:USTF0",1772055823213,0.00515383,2110.6,2109.0,17.59148612]
["bitfinex-derivatives","ETHF0:USTF0",1772055823214,17.98297807,2110.6,2109.6,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055823916,17.98297807,2110.6,2109.5,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055825613,17.98297807,2110.6,2108.3,7.16746387]
["bitfinex-derivatives","ETHF0:USTF0",1772055825614,17.97782424,2110.4,2108.3,3.80631105]
["bitfinex-derivatives","ETHF0:USTF0",1772055825914,17.97782424,2109.7,2108.2,18.63603024]
["bitfinex-derivatives","ETHF0:USTF0",1772055826112,9.12788887,2110.3,2108.5,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055826113,17.97782424,2109.5,2108.5,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055826320,29.00582424,2109.5,2108.5,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055826817,29.00582424,2109.5,2108.5,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1772055826818,17.97782424,2109.4,2108.5,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1772055827908,17.97782424,2109.4,2108.5,17.59137361]
["bitfinex-derivatives","ETHF0:USTF0",1772055828307,17.97782424,2109.4,2108.5,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1772055829114,17.97782424,2109.2,2108.5,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1772055831216,17.97782424,2109.2,2108.2,18.63603024]
["bitfinex-derivatives","ETHF0:USTF0",1772055832212,17.97782424,2109.2,2108.2,18.64047552]
["bitfinex-derivatives","ETHF0:USTF0",1772055833919,17.97782424,2109.2,2108.2,1.05467866]
["bitfinex-derivatives","ETHF0:USTF0",1772055834118,17.97782424,2109.0,2107.8,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055834622,17.97782424,2108.8,2107.5,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055834824,17.97782424,2108.6,2107.5,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055835018,17.97782424,2108.4,2107.5,17.58579686]
["bitfinex-derivatives","ETHF0:USTF0",1772055835220,17.98252792,2108.4,2107.5,17.58931984]
["bitfinex-derivatives","ETHF0:USTF0",1772055835413,0.00470368,2108.4,2107.5,17.58931984]
["bitfinex-derivatives","ETHF0:USTF0",1772055835624,17.98252792,2108.4,2107.5,17.58931984]
["bitfinex-derivatives","ETHF0:USTF0",1772055836023,17.98252792,2108.4,2107.5,0.00352298]
["bitfinex-derivatives","ETHF0:USTF0",1772055837523,0.00470368,2108.4,2107.5,17.6752046]
["bitfinex-derivatives","ETHF0:USTF0",1772055837720,0.00470368,2108.4,2107.5,17.9123846]
["bitfinex-derivatives","ETHF0:USTF0",1772055837918,0.00470368,2108.4,2107.7,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055838119,11.063,2108.7,2107.7,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055838722,28.19083118,2109.1,2107.9,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055839125,17.12783118,2109.0,2107.9,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055839520,0.00467572,2109.1,2108.1,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055839928,0.00467572,2109.1,2107.8,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1772055839929,0.00467572,2109.1,2108.3,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055840122,17.1325069,2109.1,2108.3,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055840824,11.065,2109.6,2108.5,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055841223,11.065,2109.6,2108.7,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055841728,17.12783118,2109.7,2108.5,17.90875162]
["bitfinex-derivatives","ETHF0:USTF0",1772055841929,17.12783118,2109.7,2108.7,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055841930,17.13275599,2109.7,2108.7,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055842118,17.13275599,2109.7,2108.4,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055843421,17.13275599,2109.7,2108.4,17.90876162]
["bitfinex-derivatives","ETHF0:USTF0",1772055845328,17.12783118,2110.2,2108.8,17.90871162]
["bitfinex-derivatives","ETHF0:USTF0",1772055845526,17.12783118,2110.1,2108.8,17.90871162]
["bitfinex-derivatives","ETHF0:USTF0",1772055845730,17.12783118,2110.1,2109.0,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055846434,17.13362219,2110.1,2109.0,17.67741133]
["bitfinex-derivatives","ETHF0:USTF0",1772055847230,0.00579101,2110.1,2109.2,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055847428,0.00579101,2110.1,2109.4,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055848030,17.12783118,2110.7,2109.6,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055848530,17.12783118,2111.0,2109.9,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1772055848727,28.20183118,2111.3,2110.0,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055848928,28.20562651,2111.3,2110.1,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055849227,17.12783118,2111.2,2110.1,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055849823,11.07779533,2111.3,2110.3,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055850228,11.07779533,2111.3,2110.5,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055850429,28.20483118,2111.8,2110.5,17.67764451]
["bitfinex-derivatives","ETHF0:USTF0",1772055850626,17.12783118,2112.1,2110.9,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055850828,28.20483118,2112.4,2111.3,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055851023,17.12783118,2112.7,2111.6,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772055851230,17.12783118,2113.0,2111.7,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055851432,17.13160931,2113.0,2111.7,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055851731,17.12783118,2112.7,2111.7,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055852123,19.49663118,2112.7,2111.7,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055852328,0.00377813,2113.0,2111.8,5.49504812]
["bitfinex-derivatives","ETHF0:USTF0",1772055852532,17.13160931,2113.0,2111.9,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055853030,19.50040931,2113.0,2111.9,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055853231,4.00765638,2114.0,2111.5,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1772055853232,28.20783118,2113.6,2112.3,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055853426,3.77118638,2114.6,2112.2,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1772055853427,2.3688,2113.8,2112.7,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055853731,17.12783118,2114.5,2112.9,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055853927,17.12783118,2114.3,2112.9,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055854130,17.12783118,2114.2,2113.1,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055854536,17.12783118,2113.8,2112.9,5.03709536]
["bitfinex-derivatives","ETHF0:USTF0",1772055854736,17.12783118,2114.1,2113.0,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055854932,11.08565515,2114.3,2113.1,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055855131,11.08565515,2114.3,2113.3,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055855332,17.12783118,2114.9,2113.5,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055855532,17.12783118,2115.2,2113.7,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055856031,17.12783118,2115.2,2113.9,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055856232,0.89590923,2115.6,2113.9,17.90814162]
["bitfinex-derivatives","ETHF0:USTF0",1772055856431,0.90173036,2115.6,2114.1,17.90813162]
["bitfinex-derivatives","ETHF0:USTF0",1772055856636,0.00582113,2115.6,2114.4,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055856833,17.13365231,2115.6,2114.6,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055857028,0.00582113,2115.6,2114.6,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055857333,0.00582113,2115.6,2114.8,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055857537,28.20983118,2116.2,2115.0,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055857738,17.12783118,2116.1,2115.0,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055857937,19.49663118,2116.1,2115.0,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055858232,17.12783118,2116.1,2115.0,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055858438,2.3688,2116.0,2115.0,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055858637,0.00475228,2116.0,2115.2,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055858939,17.13258346,2116.0,2114.9,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055859529,17.12783118,2115.8,2112.4,5.82127]
["bitfinex-derivatives","ETHF0:USTF0",1772055859734,17.12783118,2115.2,2114.1,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055860040,17.12783118,2115.8,2114.6,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055860335,0.00475228,2116.0,2114.7,5.30284127]
["bitfinex-derivatives","ETHF0:USTF0",1772055860538,2.37355228,2116.0,2114.8,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055860835,0.00475228,2116.0,2115.0,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055861042,17.12783118,2116.6,2115.2,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055861337,17.12783118,2116.6,2115.3,22.97322652]
["bitfinex-derivatives","ETHF0:USTF0",1772055861636,17.12783118,2116.6,2115.4,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055862037,19.50136246,2116.6,2115.5,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055862438,2.3688,2116.5,2115.5,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055862739,17.12783118,2116.5,2115.2,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055862939,19.49663118,2116.3,2115.2,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055863141,30.57163118,2116.3,2115.2,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055863335,17.13256246,2116.6,2115.4,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055863540,0.00473128,2116.6,2115.5,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055863739,0.00473128,2116.6,2115.6,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055864041,0.00473128,2116.6,2115.4,11.20518638]
["bitfinex-derivatives","ETHF0:USTF0",1772055864042,1.05023338,2117.7,2116.5,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055864233,1.05023338,2117.7,2116.8,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055864434,2.3688,2117.5,2116.8,17.67168162]
["bitfinex-derivatives","ETHF0:USTF0",1772055864638,17.12783118,2117.4,2116.5,17.99415953]
["bitfinex-derivatives","ETHF0:USTF0",1772055864840,17.1339454,2117.4,2116.5,17.67501495]
["bitfinex-derivatives","ETHF0:USTF0",1772055865038,2.3688,2117.2,2116.5,17.67501495]
["bitfinex-derivatives","ETHF0:USTF0",1772055865437,17.1339454,2117.4,2116.5,0.00333333]
["bitfinex-derivatives","ETHF0:USTF0",1772055865636,17.12783118,2117.1,2116.5,0.00333333]
["bitfinex-derivatives","ETHF0:USTF0",1772055865836,17.12783118,2117.1,2115.9,15.92560101]
["bitfinex-derivatives","ETHF0:USTF0",1772055866036,0.00611422,2117.4,2113.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1772055866037,16.57127693,2116.7,2115.5,15.92560101]
["bitfinex-derivatives","ETHF0:USTF0",1772055866547,18.94007693,2116.2,2115.3,4.95373905]
["bitfinex-derivatives","ETHF0:USTF0",1772055866746,27.63727693,2116.2,2115.3,0.00340112]
["bitfinex-derivatives","ETHF0:USTF0",1772055867037,27.63727693,2116.2,2115.3,15.92900213]
["bitfinex-derivatives","ETHF0:USTF0",1772055867038,16.57127693,2116.2,2115.3,15.92900213]
["bitfinex-derivatives","ETHF0:USTF0",1772055867538,16.57127693,2117.3,2115.5,15.92560101]
["bitfinex-derivatives","ETHF0:USTF0",1772055867743,16.57127693,2117.0,2115.7,15.92560101]
["bitfinex-derivatives","ETHF0:USTF0",1772055868243,16.57127693,2117.3,2115.9,15.92560101]
["bitfinex-derivatives","ETHF0:USTF0",1772055868544,16.57127693,2117.3,2115.6,12.71105967]
["bitfinex-derivatives","ETHF0:USTF0",1772055868545,16.57739115,2117.4,2116.1,15.92560101]
["bitfinex-derivatives","ETHF0:USTF0",1772055868737,16.57127693,2117.1,2116.1,15.92560101]
["bitfinex-derivatives","ETHF0:USTF0",1772055869136,2.3688,2116.6,2115.8,15.92560101]
["bitfinex-derivatives","ETHF0:USTF0",1772055869343,27.63627693,2116.7,2115.5,15.92560101]
["bitfinex-derivatives","ETHF0:USTF0",1772055869542,16.57127693,2116.6,2115.5,15.92560101]
["bitfinex-derivatives","ETHF0:USTF0",1772055869742,2.3688,2116.5,2115.5,15.92560101]
["bitfinex-derivatives","ETHF0:USTF0",1772055870043,16.57127693,2116.6,2115.5,15.92560101]
["bitfinex-derivatives","ETHF0:USTF0",1772055870245,16.57127693,2116.2,2115.3,0.00340112]
["bitfinex-derivatives","ETHF0:USTF0",1772055870543,16.57127693,2116.2,2115.3,16.41770759]
["bitfinex-derivatives","ETHF0:USTF0",1772055870744,2.3688,2116.0,2115.3,16.41770759]
["bitfinex-derivatives","ETHF0:USTF0",1772055871245,11.067,2116.3,2115.3,16.41770759]
["bitfinex-derivatives","ETHF0:USTF0",1772055871544,11.067,2116.3,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055871745,16.0892377,2116.5,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055872141,16.0892377,2116.9,2115.7,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055872341,16.0892377,2117.2,2115.8,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1772055872539,16.0892377,2117.2,2115.9,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055872746,18.4580377,2117.0,2115.9,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055872946,16.0892377,2117.0,2115.9,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055873142,16.0892377,2117.0,2115.6,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055873343,16.0892377,2116.7,2115.6,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055873548,16.0892377,2116.5,2115.6,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055874345,2.3688,2116.3,2115.6,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055874746,2.3688,2116.2,2115.6,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055874946,16.0892377,2116.5,2115.6,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055875347,16.0892377,2116.3,2115.3,16.41770759]
["bitfinex-derivatives","ETHF0:USTF0",1772055875747,2.3688,2116.1,2115.3,16.41770759]
["bitfinex-derivatives","ETHF0:USTF0",1772055876048,16.0892377,2116.3,2115.3,16.41770759]
["bitfinex-derivatives","ETHF0:USTF0",1772055876248,2.3688,2116.0,2115.3,16.41770759]
["bitfinex-derivatives","ETHF0:USTF0",1772055876653,16.0892377,2116.3,2115.3,16.41770759]
["bitfinex-derivatives","ETHF0:USTF0",1772055876853,2.3688,2116.0,2115.3,16.41770759]
["bitfinex-derivatives","ETHF0:USTF0",1772055877154,16.0892377,2116.3,2115.3,16.41770759]
["bitfinex-derivatives","ETHF0:USTF0",1772055877355,2.3688,2116.0,2115.3,16.41770759]
["bitfinex-derivatives","ETHF0:USTF0",1772055877749,3.77118638,2117.0,2114.9,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055877750,2.3688,2115.8,2114.9,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055877954,16.0892377,2116.1,2114.9,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055877955,27.1452377,2116.1,2114.9,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055878155,27.1452377,2116.1,2115.0,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055878355,2.3688,2116.0,2115.0,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055878558,16.0892377,2116.9,2115.0,16.65065647]
["bitfinex-derivatives","ETHF0:USTF0",1772055878760,16.0892377,2116.4,2115.2,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055879156,16.0892377,2116.4,2115.3,21.70045758]
["bitfinex-derivatives","ETHF0:USTF0",1772055879452,0.00361114,2116.9,2115.9,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055879657,16.09284884,2116.9,2115.7,16.65056647]
["bitfinex-derivatives","ETHF0:USTF0",1772055879960,2.3688,2116.7,2115.7,16.65056647]
["bitfinex-derivatives","ETHF0:USTF0",1772055880156,16.09284884,2116.9,2115.7,16.65056647]
["bitfinex-derivatives","ETHF0:USTF0",1772055880462,2.3688,2116.6,2115.7,16.65056647]
["bitfinex-derivatives","ETHF0:USTF0",1772055880859,2.3688,2116.4,2115.7,16.65056647]
["bitfinex-derivatives","ETHF0:USTF0",1772055881056,16.0892377,2116.5,2115.7,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055881258,2.3688,2116.0,2115.3,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055881457,16.0892377,2116.3,2115.3,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055881856,2.3688,2116.0,2115.3,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055882256,16.0892377,2116.7,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055882462,16.0892377,2116.5,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055882956,2.3688,2116.1,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055883360,2.3688,2115.9,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055883556,16.0892377,2116.5,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055883956,2.3688,2116.1,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055884157,16.0892377,2116.4,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055884361,2.3688,2116.1,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055884556,16.0892377,2116.4,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055884962,2.3688,2116.0,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055885263,16.0892377,2116.4,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055885459,2.3688,2116.0,2115.5,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055885955,11.049,2116.5,2115.2,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055885956,16.0892377,2116.1,2115.2,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055886152,0.23627,2115.7,2114.4,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055886360,16.0892377,2115.5,2113.9,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055886654,16.0892377,2115.5,2113.8,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772055886655,20.26690069,2114.8,2113.0,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055886860,16.0892377,2114.6,2113.2,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055887161,16.0892377,2114.6,2113.4,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055887361,16.09482236,2114.6,2113.4,16.41994226]
["bitfinex-derivatives","ETHF0:USTF0",1772055887557,2.3688,2114.2,2113.4,16.41994226]
["bitfinex-derivatives","ETHF0:USTF0",1772055887756,16.0892377,2114.4,2113.4,16.41994226]
["bitfinex-derivatives","ETHF0:USTF0",1772055888062,16.0892377,2114.2,2113.4,0.00563579]
["bitfinex-derivatives","ETHF0:USTF0",1772055888455,2.3688,2113.5,2112.9,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055888654,16.0892377,2113.7,2112.9,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055888860,16.0892377,2113.7,2112.6,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055889365,16.0892377,2113.7,2112.6,16.42045826]
["bitfinex-derivatives","ETHF0:USTF0",1772055889564,2.3688,2113.3,2112.6,16.42045826]
["bitfinex-derivatives","ETHF0:USTF0",1772055889761,16.0892377,2113.5,2112.6,0.00615179]
["bitfinex-derivatives","ETHF0:USTF0",1772055889958,2.3688,2112.8,2112.6,0.00615179]
["bitfinex-derivatives","ETHF0:USTF0",1772055890156,16.0892377,2113.1,2112.0,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055890553,16.0892377,2112.9,2111.8,5.47177541]
["bitfinex-derivatives","ETHF0:USTF0",1772055890754,16.0892377,2112.9,2111.8,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055890955,2.3688,2112.5,2111.8,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055891158,2.3688,2112.5,2111.8,16.42007289]
["bitfinex-derivatives","ETHF0:USTF0",1772055891359,16.09380427,2112.9,2111.8,16.42007289]
["bitfinex-derivatives","ETHF0:USTF0",1772055891558,2.3688,2112.5,2111.8,16.42007289]
["bitfinex-derivatives","ETHF0:USTF0",1772055891964,2.3688,2112.3,2111.8,16.42007289]
["bitfinex-derivatives","ETHF0:USTF0",1772055892161,16.09380427,2112.9,2111.8,16.42007289]
["bitfinex-derivatives","ETHF0:USTF0",1772055892368,0.00456657,2112.9,2112.0,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055892664,0.00456657,2112.9,2112.1,21.85655769]
["bitfinex-derivatives","ETHF0:USTF0",1772055892863,0.00456657,2112.9,2112.2,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055893060,0.00456657,2112.9,2112.0,5.44225122]
["bitfinex-derivatives","ETHF0:USTF0",1772055893061,16.09380427,2112.9,2112.0,5.44225122]
["bitfinex-derivatives","ETHF0:USTF0",1772055893270,2.3688,2112.1,2111.8,0.00576642]
["bitfinex-derivatives","ETHF0:USTF0",1772055893560,16.0892377,2112.3,2111.3,16.65106647]
["bitfinex-derivatives","ETHF0:USTF0",1772055893761,16.0892377,2112.1,2110.0,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055893965,16.0892377,2112.1,2110.8,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055894268,16.0892377,2111.9,2110.8,16.41430647]
["bitfinex-derivatives","ETHF0:USTF0",1772055894566,16.0892377,2111.9,2110.8,16.42007758]
["bitfinex-derivatives","ETHF0:USTF0",1772055894767,2.3688,2111.5,2110.8,16.42007758]
["bitfinex-derivatives","ETHF0:USTF0",1772055894959,16.0892377,2111.7,2110.8,16.42007758]
["bitfinex-derivatives","ETHF0:USTF0",1772055895270,2.3688,2111.2,2110.8,16.42007758]
["bitfinex-derivatives","ETHF0:USTF0",1772055895463,2.37425153,2111.2,2110.8,16.42007758]
["bitfinex-derivatives","ETHF0:USTF0",1772055895663,16.0892377,2111.7,2110.8,16.42007758]
["bitfinex-derivatives","ETHF0:USTF0",1772055895865,11.052,2112.0,2110.8,16.42007758]
["bitfinex-derivatives","ETHF0:USTF0",1772055896464,12.771,2113.6,2110.8,16.42007758]
["bitfinex-derivatives","ETHF0:USTF0",1772055896465,16.06323059,2112.3,2111.0,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055896669,16.06765719,2112.3,2111.0,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055896970,16.06765719,2112.3,2111.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055900266,16.06765719,2112.3,2110.8,0.00577111]
["bitfinex-derivatives","ETHF0:USTF0",1772055900569,16.06765719,2112.3,2110.8,15.04129027]
["bitfinex-derivatives","ETHF0:USTF0",1772055900768,11.068,2112.2,2111.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055900975,16.06323059,2112.1,2110.9,20.11365317]
["bitfinex-derivatives","ETHF0:USTF0",1772055901166,16.06323059,2112.1,2110.9,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055901366,11.068,2112.2,2111.1,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055901668,16.06323059,2112.7,2111.5,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055902075,16.06323059,2112.7,2111.7,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055902572,11.069,2112.9,2111.7,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055902872,16.06827171,2112.7,2111.7,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055903271,15.71675171,2112.7,2111.7,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055903468,16.06765719,2112.6,2111.7,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055903669,16.06765719,2112.6,2110.8,0.00577111]
["bitfinex-derivatives","ETHF0:USTF0",1772055903670,16.06323059,2112.4,2111.0,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055903871,16.06323059,2112.2,2110.8,0.00577111]
["bitfinex-derivatives","ETHF0:USTF0",1772055904072,16.06323059,2111.8,2110.8,0.00577111]
["bitfinex-derivatives","ETHF0:USTF0",1772055904371,16.06323059,2111.6,2110.8,0.00577111]
["bitfinex-derivatives","ETHF0:USTF0",1772055904575,11.07,2111.5,2110.8,0.00577111]
["bitfinex-derivatives","ETHF0:USTF0",1772055904774,27.13323059,2111.5,2110.8,0.00577111]
["bitfinex-derivatives","ETHF0:USTF0",1772055905072,16.06901708,2111.8,2110.8,15.04129027]
["bitfinex-derivatives","ETHF0:USTF0",1772055905276,27.14201708,2111.8,2110.8,15.04129027]
["bitfinex-derivatives","ETHF0:USTF0",1772055905876,16.06323059,2111.7,2110.8,15.04129027]
["bitfinex-derivatives","ETHF0:USTF0",1772055906074,16.06323059,2111.7,2110.8,0.00577111]
["bitfinex-derivatives","ETHF0:USTF0",1772055906373,16.06323059,2111.7,2108.4,5.83231]
["bitfinex-derivatives","ETHF0:USTF0",1772055906374,16.06323059,2111.7,2110.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055906575,11.075,2111.6,2110.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055906771,16.06323059,2111.3,2110.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055906972,16.06323059,2111.3,2109.9,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055907171,0.0044266,2111.1,2109.9,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055907381,3.94937142,2113.2,2110.3,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055907571,16.06323059,2113.3,2111.9,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055907771,16.06323059,2113.3,2110.0,11.27697457]
["bitfinex-derivatives","ETHF0:USTF0",1772055907772,16.06323059,2113.3,2111.5,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055907973,16.06323059,2113.3,2110.4,18.81492457]
["bitfinex-derivatives","ETHF0:USTF0",1772055907974,16.06323059,2113.6,2111.9,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055908278,16.06323059,2113.6,2112.4,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055908475,16.06927458,2113.6,2112.4,15.04014363]
["bitfinex-derivatives","ETHF0:USTF0",1772055908777,16.06323059,2113.4,2112.4,0.00462447]
["bitfinex-derivatives","ETHF0:USTF0",1772055908977,16.06323059,2113.2,2112.4,0.00462447]
["bitfinex-derivatives","ETHF0:USTF0",1772055909168,16.06323059,2112.7,2111.8,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055909478,16.06323059,2113.2,2111.8,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055909678,16.06323059,2113.5,2112.0,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055910178,16.06323059,2113.5,2112.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055910373,0.00604399,2113.6,2112.4,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055910979,16.06927458,2113.6,2112.6,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055911176,0.00604399,2113.6,2112.6,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055911379,16.06323059,2113.2,2112.4,5.01804766]
["bitfinex-derivatives","ETHF0:USTF0",1772055911577,16.06323059,2113.2,2112.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055911777,0.00604399,2113.6,2112.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055911778,16.06323059,2113.5,2112.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055912376,16.06323059,2113.2,2112.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055913575,16.06323059,2113.5,2112.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055913779,16.06323059,2113.5,2112.4,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055914176,16.06765719,2113.5,2112.4,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055915680,16.06323059,2113.5,2112.4,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055916279,0.0044266,2113.4,2112.4,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055917175,16.06765719,2113.4,2112.4,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055917378,16.06323059,2113.0,2112.1,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055917576,16.06323059,2113.0,2112.0,0.00582454]
["bitfinex-derivatives","ETHF0:USTF0",1772055917577,27.13623059,2113.0,2112.0,0.00582454]
["bitfinex-derivatives","ETHF0:USTF0",1772055917774,0.00604399,2113.6,2111.2,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772055917775,16.06323059,2112.6,2111.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055917980,16.06323059,2112.3,2111.2,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055918384,16.06323059,2111.9,2110.6,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055918584,16.06323059,2111.7,2110.6,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055918784,16.06323059,2111.6,2110.6,0.00391604]
["bitfinex-derivatives","ETHF0:USTF0",1772055918981,16.06323059,2111.4,2110.0,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055919185,5.38204685,2111.5,2109.4,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055919186,16.06323059,2111.0,2109.4,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055919483,16.06323059,2110.8,2109.4,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055919683,16.06323059,2110.8,2109.1,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055919876,16.06323059,2110.6,2109.1,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055920082,16.06323059,2110.4,2109.3,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055920583,11.073,2110.9,2109.2,5.35002076]
["bitfinex-derivatives","ETHF0:USTF0",1772055920584,27.13623059,2110.9,2109.5,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055920777,27.13723059,2110.9,2109.7,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055920979,11.074,2110.9,2109.7,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055921181,11.074,2110.9,2109.9,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055922381,16.06323059,2111.2,2109.9,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055922587,16.06323059,2111.0,2109.9,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055922785,16.06323059,2110.8,2109.4,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055923185,16.06323059,2110.8,2109.6,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055923387,16.06323059,2111.1,2109.9,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1772055923683,11.077,2111.3,2109.9,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1772055923684,11.077,2111.3,2110.0,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055923879,16.06323059,2111.2,2110.0,5.09737472]
["bitfinex-derivatives","ETHF0:USTF0",1772055924084,11.077,2111.3,2110.1,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055924277,27.14023059,2111.3,2110.1,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055924483,27.14023059,2111.3,2110.3,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055924778,16.06323059,2111.2,2110.1,5.26842595]
["bitfinex-derivatives","ETHF0:USTF0",1772055924975,11.077,2111.3,2109.3,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055924976,16.06323059,2110.7,2109.3,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055925379,16.06765719,2110.3,2109.3,15.03551916]
["bitfinex-derivatives","ETHF0:USTF0",1772055925682,16.06765719,2110.3,2108.7,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1772055925683,13.76706486,2110.2,2109.0,14.32006827]
["bitfinex-derivatives","ETHF0:USTF0",1772055925883,13.76706486,2110.0,2109.0,14.32006827]
["bitfinex-derivatives","ETHF0:USTF0",1772055926084,13.76706486,2110.0,2109.1,14.32377643]
["bitfinex-derivatives","ETHF0:USTF0",1772055926587,0.0044266,2109.9,2109.1,14.32377643]
["bitfinex-derivatives","ETHF0:USTF0",1772055927087,0.0044266,2109.8,2109.1,14.32377643]
["bitfinex-derivatives","ETHF0:USTF0",1772055927383,13.76706486,2110.0,2109.1,14.32377643]
["bitfinex-derivatives","ETHF0:USTF0",1772055927587,0.0044266,2109.9,2109.1,14.32377643]
["bitfinex-derivatives","ETHF0:USTF0",1772055927979,13.77149146,2109.6,2109.1,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1772055928185,13.76706486,2109.6,2109.1,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1772055928684,0.0044266,2109.4,2109.1,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1772055928886,13.76706486,2109.9,2108.8,14.32006827]
["bitfinex-derivatives","ETHF0:USTF0",1772055929088,13.76706486,2109.9,2036.6,25.21522024]
["bitfinex-derivatives","ETHF0:USTF0",1772055929089,13.76706486,2109.6,2108.5,14.32006827]
["bitfinex-derivatives","ETHF0:USTF0",1772055929484,0.0044266,2109.5,2108.5,14.32006827]
["bitfinex-derivatives","ETHF0:USTF0",1772055929685,13.76706486,2109.5,2108.5,14.32006827]
["bitfinex-derivatives","ETHF0:USTF0",1772055929885,13.76706486,2109.5,2108.5,14.32589902]
["bitfinex-derivatives","ETHF0:USTF0",1772055930089,0.0044266,2109.0,2108.5,14.32589902]
["bitfinex-derivatives","ETHF0:USTF0",1772055930288,11.078,2109.0,2107.9,14.32006827]
["bitfinex-derivatives","ETHF0:USTF0",1772055930481,11.078,2109.0,2108.1,14.32006827]
["bitfinex-derivatives","ETHF0:USTF0",1772055930782,13.76706486,2109.1,2108.1,14.32006827]
["bitfinex-derivatives","ETHF0:USTF0",1772055930988,0.0044266,2108.8,2108.1,14.32006827]
["bitfinex-derivatives","ETHF0:USTF0",1772055931392,0.0044266,2108.6,2108.1,14.32447268]
["bitfinex-derivatives","ETHF0:USTF0",1772055931591,0.00396593,2108.6,2108.1,14.32447268]
["bitfinex-derivatives","ETHF0:USTF0",1772055931991,0.0044266,2108.5,2108.1,14.32447268]
["bitfinex-derivatives","ETHF0:USTF0",1772055932194,14.07887634,2108.5,2107.5,15.48600437]
["bitfinex-derivatives","ETHF0:USTF0",1772055932383,14.07887634,2108.5,2107.2,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055932788,14.07887634,2108.3,2106.6,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055933284,14.07887634,2108.1,2106.3,15.48613437]
["bitfinex-derivatives","ETHF0:USTF0",1772055933489,14.07887634,2107.3,2106.6,0.00400427]
["bitfinex-derivatives","ETHF0:USTF0",1772055933693,14.07887634,2107.9,2106.6,15.25281864]
["bitfinex-derivatives","ETHF0:USTF0",1772055934484,0.0044266,2107.5,2106.6,15.25281864]
["bitfinex-derivatives","ETHF0:USTF0",1772055934890,0.0044266,2107.3,2106.6,15.25281864]
["bitfinex-derivatives","ETHF0:USTF0",1772055935091,14.07887634,2107.7,2106.6,15.25281864]
["bitfinex-derivatives","ETHF0:USTF0",1772055935888,14.07887634,2107.7,2106.6,0.00400427]
["bitfinex-derivatives","ETHF0:USTF0",1772055936293,14.07887634,2107.5,2106.0,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055936593,0.23716,2107.8,2105.9,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055936594,14.07887634,2107.2,2105.9,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055936792,14.07887634,2107.6,2106.5,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055937186,0.0044266,2107.2,2106.5,15.25475911]
["bitfinex-derivatives","ETHF0:USTF0",1772055937694,14.07887634,2107.4,2106.5,0.00594474]
["bitfinex-derivatives","ETHF0:USTF0",1772055937897,14.07887634,2107.3,2106.5,0.00594474]
["bitfinex-derivatives","ETHF0:USTF0",1772055938095,14.07887634,2106.9,2105.9,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055938291,14.07887634,2106.9,2105.6,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055938697,14.07887634,2106.5,2105.6,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055939098,0.0044266,2106.3,2105.6,15.2549229]
["bitfinex-derivatives","ETHF0:USTF0",1772055939495,0.00454533,2106.5,2105.6,15.2549229]
["bitfinex-derivatives","ETHF0:USTF0",1772055939693,0.0044266,2106.2,2105.6,15.2549229]
["bitfinex-derivatives","ETHF0:USTF0",1772055940089,14.07887634,2107.3,2106.0,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055940294,14.07887634,2107.3,2106.2,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055940698,14.07887634,2107.1,2105.8,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055941299,14.0847409,2107.1,2105.8,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055941500,14.0847409,2107.1,2106.0,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055942201,0.0044266,2106.6,2106.0,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055942403,14.0847409,2107.1,2106.0,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055943597,0.00586456,2107.1,2106.2,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055943800,14.0847409,2107.1,2105.7,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055944697,14.0847409,2107.1,2105.9,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055945101,14.0847409,2107.1,2105.7,5.4303571]
["bitfinex-derivatives","ETHF0:USTF0",1772055945301,14.0847409,2107.1,2105.6,0.00610853]
["bitfinex-derivatives","ETHF0:USTF0",1772055945501,14.07887634,2106.9,2105.6,0.00610853]
["bitfinex-derivatives","ETHF0:USTF0",1772055945698,14.07887634,2106.9,2103.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1772055945699,14.07887634,2106.0,2103.7,16.53665775]
["bitfinex-derivatives","ETHF0:USTF0",1772055945999,11.061,2106.8,2103.7,16.53665775]
["bitfinex-derivatives","ETHF0:USTF0",1772055946000,14.07887634,2105.8,2104.5,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055946599,14.07887634,2105.8,2104.5,0.00345471]
["bitfinex-derivatives","ETHF0:USTF0",1772055947199,14.07887634,2105.6,2104.5,0.00345471]
["bitfinex-derivatives","ETHF0:USTF0",1772055947402,14.07887634,2105.6,2103.8,15.22474908]
["bitfinex-derivatives","ETHF0:USTF0",1772055947403,14.08337394,2105.6,2103.8,15.22474908]
["bitfinex-derivatives","ETHF0:USTF0",1772055947598,14.07887634,2105.4,2103.7,16.29904775]
["bitfinex-derivatives","ETHF0:USTF0",1772055947803,14.07887634,2105.4,2104.1,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055948304,14.07887634,2105.4,2104.1,0.00461138]
["bitfinex-derivatives","ETHF0:USTF0",1772055948504,14.07887634,2105.2,2104.1,0.00461138]
["bitfinex-derivatives","ETHF0:USTF0",1772055949403,14.07887634,2105.1,2104.1,15.25342575]
["bitfinex-derivatives","ETHF0:USTF0",1772055950801,14.07887634,2105.1,2104.1,0.00461138]
["bitfinex-derivatives","ETHF0:USTF0",1772055951699,14.07887634,2105.1,2104.1,15.25342575]
["bitfinex-derivatives","ETHF0:USTF0",1772055952001,14.07887634,2105.3,2104.3,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055952201,11.097,2105.4,2104.3,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055952602,11.097,2105.4,2104.3,15.23859179]
["bitfinex-derivatives","ETHF0:USTF0",1772055952995,0.0044976,2105.6,2104.5,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055953200,14.07887634,2106.5,2105.2,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055953603,14.07887634,2106.5,2104.7,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1772055953604,14.07887634,2106.5,2105.4,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055953798,14.07887634,2106.5,2104.7,11.3796136]
["bitfinex-derivatives","ETHF0:USTF0",1772055953799,11.1,2106.6,2105.6,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055954203,0.00615485,2106.6,2105.8,15.24881437]
["bitfinex-derivatives","ETHF0:USTF0",1772055955206,14.07887634,2106.4,2105.6,0.00595007]
["bitfinex-derivatives","ETHF0:USTF0",1772055955402,14.07887634,2106.4,2105.6,15.25476444]
["bitfinex-derivatives","ETHF0:USTF0",1772055956510,14.07887634,2106.4,2104.8,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055956709,14.07887634,2106.4,2105.0,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055957407,14.07887634,2106.4,2105.3,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1772055957613,0.00615485,2106.6,2105.4,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055957802,14.34382709,2106.6,2105.4,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055958202,14.34382709,2106.6,2105.6,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055958506,14.34382709,2106.6,2105.4,5.39133403]
["bitfinex-derivatives","ETHF0:USTF0",1772055958708,14.34382709,2106.6,2105.5,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055959209,0.00615485,2106.6,2105.6,5.07258583]
["bitfinex-derivatives","ETHF0:USTF0",1772055959410,14.33767224,2107.0,2106.1,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055959911,3.87084349,2108.0,2105.0,3.79041176]
["bitfinex-derivatives","ETHF0:USTF0",1772055959912,14.33767224,2107.4,2106.3,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055960308,14.33767224,2107.3,2106.0,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055960501,14.33767224,2107.2,2106.0,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055960706,14.33767224,2107.2,2104.3,5.84379]
["bitfinex-derivatives","ETHF0:USTF0",1772055960707,14.33767224,2107.2,2105.6,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055960910,14.33767224,2107.0,2105.6,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055961309,14.33767224,2107.0,2105.3,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055961501,14.33767224,2107.0,2105.0,0.24226816]
["bitfinex-derivatives","ETHF0:USTF0",1772055961502,14.33767224,2106.5,2105.0,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1772055961706,14.33767224,2106.1,2105.0,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1772055962007,14.33767224,2105.9,2105.0,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1772055962207,14.33767224,2105.9,2105.0,13.79472253]
["bitfinex-derivatives","ETHF0:USTF0",1772055962406,0.23728,2106.7,2105.0,14.03219253]
["bitfinex-derivatives","ETHF0:USTF0",1772055962407,14.33767224,2106.2,2105.0,14.03219253]
["bitfinex-derivatives","ETHF0:USTF0",1772055962602,14.33767224,2106.2,2105.0,13.79472253]
["bitfinex-derivatives","ETHF0:USTF0",1772055963205,5.39619801,2106.1,2105.0,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1772055963410,14.57504224,2105.9,2104.2,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055963613,14.33767224,2105.7,2104.2,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055963813,14.33767224,2105.5,2104.2,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055964512,14.34137678,2105.5,2104.2,13.79488894]
["bitfinex-derivatives","ETHF0:USTF0",1772055965015,0.00370454,2105.5,2104.6,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055965215,11.113,2105.8,2104.8,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055965515,14.33767224,2105.7,2104.8,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055965914,14.33767224,2105.7,2104.2,13.79488894]
["bitfinex-derivatives","ETHF0:USTF0",1772055966115,14.33767224,2105.5,2104.2,13.79488894]
["bitfinex-derivatives","ETHF0:USTF0",1772055966314,14.33767224,2105.3,2104.2,13.79488894]
["bitfinex-derivatives","ETHF0:USTF0",1772055966517,14.33767224,2105.3,2104.2,0.00496457]
["bitfinex-derivatives","ETHF0:USTF0",1772055966705,14.33767224,2105.1,2104.2,0.00496457]
["bitfinex-derivatives","ETHF0:USTF0",1772055966907,14.33767224,2104.9,2103.6,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055967107,14.33767224,2104.9,2103.7,14.84015775]
["bitfinex-derivatives","ETHF0:USTF0",1772055967519,11.116,2104.8,2103.7,14.84015775]
["bitfinex-derivatives","ETHF0:USTF0",1772055967913,14.33767224,2104.7,2103.7,1.05590106]
["bitfinex-derivatives","ETHF0:USTF0",1772055968216,14.33767224,2104.4,2102.6,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055968411,14.33767224,2104.2,2103.0,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055968813,14.33767224,2104.2,2102.7,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055969317,14.33767224,2104.2,2102.7,13.79559032]
["bitfinex-derivatives","ETHF0:USTF0",1772055971219,14.33767224,2104.2,2102.9,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055971518,14.33767224,2104.2,2102.8,18.76126296]
["bitfinex-derivatives","ETHF0:USTF0",1772055971714,14.33767224,2104.2,2102.8,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055971914,14.33767224,2104.2,2102.7,0.00566595]
["bitfinex-derivatives","ETHF0:USTF0",1772055972109,14.33767224,2104.0,2102.7,0.00566595]
["bitfinex-derivatives","ETHF0:USTF0",1772055972310,14.33767224,2103.8,2102.7,0.00566595]
["bitfinex-derivatives","ETHF0:USTF0",1772055973016,25.47567224,2103.8,2102.7,13.79559032]
["bitfinex-derivatives","ETHF0:USTF0",1772055973314,14.33767224,2103.7,2102.7,13.79559032]
["bitfinex-derivatives","ETHF0:USTF0",1772055973721,14.34120885,2104.0,2102.7,13.79559032]
["bitfinex-derivatives","ETHF0:USTF0",1772055973921,11.146,2103.9,2102.7,13.79559032]
["bitfinex-derivatives","ETHF0:USTF0",1772055974216,14.33767224,2103.8,2102.7,13.79559032]
["bitfinex-derivatives","ETHF0:USTF0",1772055975317,0.00353661,2104.0,2102.7,13.79559032]
["bitfinex-derivatives","ETHF0:USTF0",1772055975517,0.00353661,2104.0,2103.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1772055975721,25.50367224,2104.5,2103.3,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055975914,14.33767224,2104.4,2103.3,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055976121,14.33767224,2104.4,2103.1,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055976522,14.33767224,2103.9,2102.8,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055976723,11.168,2103.8,2102.8,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055977024,14.33767224,2103.7,2102.8,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055977619,0.00353376,2103.9,2102.8,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055978015,14.33767224,2103.7,2102.8,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055978525,11.169,2103.6,2102.8,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055979318,14.33767224,2103.4,2102.7,0.00566595]
["bitfinex-derivatives","ETHF0:USTF0",1772055979524,14.33767224,2103.4,2101.7,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055979718,14.33767224,2103.2,2101.7,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055979918,14.33767224,2103.2,2101.9,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055980120,0.00353376,2103.9,2102.3,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055980121,14.33767224,2103.6,2102.3,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055980624,14.33767224,2103.2,2102.3,0.00504574]
["bitfinex-derivatives","ETHF0:USTF0",1772055980825,14.33767224,2103.0,2102.3,0.00504574]
["bitfinex-derivatives","ETHF0:USTF0",1772055981019,14.33767224,2102.8,2102.3,0.00504574]
["bitfinex-derivatives","ETHF0:USTF0",1772055981219,14.33767224,2102.8,2101.7,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055981418,14.33767224,2103.4,2102.1,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055981617,11.178,2103.4,2102.3,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055981822,25.51567224,2103.4,2102.3,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055982130,0.00353376,2103.9,2102.9,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055982326,14.341206,2103.9,2102.9,13.7935389]
["bitfinex-derivatives","ETHF0:USTF0",1772055982528,14.33767224,2103.8,2102.9,13.7935389]
["bitfinex-derivatives","ETHF0:USTF0",1772055982721,0.00353376,2103.9,2102.9,13.7935389]
["bitfinex-derivatives","ETHF0:USTF0",1772055982923,14.33767224,2104.5,2103.3,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055983125,3.7856136,2105.2,2102.9,0.00361453]
["bitfinex-derivatives","ETHF0:USTF0",1772055983126,25.51667224,2104.6,2103.5,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055983319,14.33767224,2105.2,2103.9,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055983523,14.33767224,2105.0,2104.1,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055983719,14.33767224,2105.0,2103.8,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772055983918,14.33767224,2105.0,2103.9,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055984118,15.33767224,2104.9,2103.9,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055984325,14.33767224,2104.9,2103.9,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055984627,1.0,2104.8,2103.9,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055985127,15.33767224,2104.8,2103.9,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055985527,0.00597426,2105.0,2103.9,13.78992437]
["bitfinex-derivatives","ETHF0:USTF0",1772055985732,14.33767224,2105.4,2104.1,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055985934,14.33767224,2105.4,2104.0,5.49947222]
["bitfinex-derivatives","ETHF0:USTF0",1772055985935,11.18,2105.6,2104.3,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055986733,24.5414653,2105.6,2104.3,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055987134,13.35667736,2105.5,2104.5,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055987429,13.35667736,2105.5,2104.5,14.14884846]
["bitfinex-derivatives","ETHF0:USTF0",1772055987627,1.0,2105.4,2104.5,14.14884846]
["bitfinex-derivatives","ETHF0:USTF0",1772055987829,1.0,2105.4,2104.5,0.00377414]
["bitfinex-derivatives","ETHF0:USTF0",1772055987830,13.35667736,2105.4,2104.5,0.00377414]
["bitfinex-derivatives","ETHF0:USTF0",1772055988030,11.18478794,2105.6,2104.5,0.00377414]
["bitfinex-derivatives","ETHF0:USTF0",1772055988031,14.35667736,2104.9,2104.5,0.00377414]
["bitfinex-derivatives","ETHF0:USTF0",1772055988229,13.35667736,2104.9,2104.5,0.00377414]
["bitfinex-derivatives","ETHF0:USTF0",1772055988425,0.00478794,2105.6,2104.7,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055988939,11.181,2106.0,2105.1,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055989134,13.35667736,2105.9,2105.1,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055989330,13.35667736,2105.9,2104.8,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055989633,13.35667736,2105.9,2105.0,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055989827,13.3607191,2105.9,2104.8,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055990034,13.3607191,2105.9,2105.0,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055990234,14.3607191,2105.9,2105.0,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055990436,13.3607191,2105.9,2104.6,14.14507432]
["bitfinex-derivatives","ETHF0:USTF0",1772055990938,12.99402374,2107.4,2105.7,12.9757733]
["bitfinex-derivatives","ETHF0:USTF0",1772055991127,12.99402374,2107.2,2105.7,12.9757733]
["bitfinex-derivatives","ETHF0:USTF0",1772055991435,12.99402374,2107.2,2105.7,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772055991831,12.99758419,2107.2,2105.9,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772055992033,24.17858419,2107.2,2106.1,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772055992231,12.99402374,2107.1,2106.1,12.74202031]
["bitfinex-derivatives","ETHF0:USTF0",1772055992433,11.18456045,2107.2,2106.1,12.74202031]
["bitfinex-derivatives","ETHF0:USTF0",1772055992434,12.99758419,2107.2,2106.1,12.74202031]
["bitfinex-derivatives","ETHF0:USTF0",1772055992630,24.17502374,2107.1,2106.1,12.74202031]
["bitfinex-derivatives","ETHF0:USTF0",1772055993835,12.99402374,2107.0,2106.1,0.00363701]
["bitfinex-derivatives","ETHF0:USTF0",1772055995233,11.18256045,2107.2,2106.1,12.74202031]
["bitfinex-derivatives","ETHF0:USTF0",1772055995432,12.99402374,2107.1,2106.1,0.00363701]
["bitfinex-derivatives","ETHF0:USTF0",1772055995737,12.99402374,2107.1,2104.7,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1772055995738,12.99402374,2106.3,2104.7,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772055995933,12.99402374,2106.1,2104.7,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772055996338,11.179,2106.2,2104.9,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772055996538,12.99402374,2106.1,2104.8,17.89632584]
["bitfinex-derivatives","ETHF0:USTF0",1772055996737,12.99402374,2106.1,2104.9,0.00350054]
["bitfinex-derivatives","ETHF0:USTF0",1772055996934,12.99402374,2105.9,2104.9,0.00350054]
["bitfinex-derivatives","ETHF0:USTF0",1772055997141,12.99402374,2105.9,2104.9,12.74188384]
["bitfinex-derivatives","ETHF0:USTF0",1772055997335,12.99402374,2105.9,2104.9,0.00350054]
["bitfinex-derivatives","ETHF0:USTF0",1772055997535,40.8,2105.8,2104.9,0.00350054]
["bitfinex-derivatives","ETHF0:USTF0",1772055997838,12.99402374,2105.7,2104.9,0.00350054]
["bitfinex-derivatives","ETHF0:USTF0",1772055998038,12.99402374,2105.5,2104.9,0.00350054]
["bitfinex-derivatives","ETHF0:USTF0",1772055998236,11.18,2105.6,2104.3,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772055998440,24.17402374,2105.6,2104.3,12.9759333]
["bitfinex-derivatives","ETHF0:USTF0",1772055998641,24.17402374,2105.6,2104.5,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772055999236,24.17402374,2105.6,2104.5,12.74181298]
["bitfinex-derivatives","ETHF0:USTF0",1772055999436,0.00500709,2105.7,2104.5,12.74181298]
["bitfinex-derivatives","ETHF0:USTF0",1772055999638,0.00500709,2105.7,2104.6,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1772055999840,0.00500709,2105.7,2104.7,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056000138,12.99903083,2105.7,2104.7,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056000334,12.99402374,2105.5,2104.7,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056000539,12.99402374,2105.5,2104.5,0.00342968]
["bitfinex-derivatives","ETHF0:USTF0",1772056001235,12.99402374,2105.1,2103.5,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056001435,12.99402374,2105.1,2103.7,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056001639,12.99402374,2105.1,2103.4,5.84629]
["bitfinex-derivatives","ETHF0:USTF0",1772056001640,12.99402374,2105.1,2103.9,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056002348,12.99402374,2105.1,2103.9,12.74271161]
["bitfinex-derivatives","ETHF0:USTF0",1772056002739,12.99402374,2105.5,2104.1,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056003337,12.99402374,2105.0,2103.9,0.00432831]
["bitfinex-derivatives","ETHF0:USTF0",1772056003543,12.99402374,2104.6,2103.9,0.00304091]
["bitfinex-derivatives","ETHF0:USTF0",1772056003742,13.23155374,2104.5,2103.1,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056004342,13.23155374,2104.5,2102.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772056004343,12.99402374,2104.1,2102.8,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056004539,12.99402374,2103.9,2102.8,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056004746,12.99737991,2103.9,2102.8,12.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1772056005548,12.99737991,2103.9,2102.8,0.00600069]
["bitfinex-derivatives","ETHF0:USTF0",1772056005744,12.99737991,2103.9,2102.8,12.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1772056005940,12.99737991,2103.9,2103.0,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056005941,0.00335617,2103.9,2103.0,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056006347,0.00335617,2103.9,2103.0,12.9760733]
["bitfinex-derivatives","ETHF0:USTF0",1772056006547,64.98602374,2105.1,2103.7,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056006845,12.99402374,2105.0,2103.9,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056007444,12.99740605,2105.0,2103.9,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056008151,12.99740605,2105.0,2103.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772056008152,12.99740605,2105.0,2103.7,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056008546,12.99740605,2105.0,2103.9,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056010551,0.00338231,2105.0,2103.9,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056010753,0.00338231,2105.0,2104.1,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056011254,12.99402374,2105.6,2104.3,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056011953,12.99402374,2105.9,2104.7,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056012155,12.99853753,2105.9,2104.7,12.74325625]
["bitfinex-derivatives","ETHF0:USTF0",1772056012947,12.99853753,2105.9,2104.7,0.00487295]
["bitfinex-derivatives","ETHF0:USTF0",1772056013147,12.99402374,2105.5,2104.1,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056013348,12.99402374,2105.3,2104.1,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056013544,12.99402374,2105.1,2103.8,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056014157,12.99402374,2105.1,2103.8,12.74257512]
["bitfinex-derivatives","ETHF0:USTF0",1772056014855,12.99402374,2105.3,2103.8,12.98017512]
["bitfinex-derivatives","ETHF0:USTF0",1772056015252,11.229,2105.4,2104.0,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056015755,12.99402374,2105.3,2104.0,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056015954,0.2374,2105.7,2104.0,12.7383833]
["bitfinex-derivatives","ETHF0:USTF0",1772056016161,17.87319032,2106.9,2103.8,7.61719182]
["bitfinex-derivatives","ETHF0:USTF0",1772056016162,12.49831271,2106.9,2105.6,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056016449,18.86108171,2107.6,2105.2,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056016450,12.49831271,2106.7,2105.2,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056016657,12.49831271,2106.4,2105.2,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056016951,12.49831271,2106.2,2104.3,20.08933742]
["bitfinex-derivatives","ETHF0:USTF0",1772056017153,12.49831271,2106.0,2104.5,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056017352,3.93946929,2106.1,2104.7,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056017551,12.49831271,2106.0,2104.8,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1772056017751,12.49831271,2105.8,2104.3,12.47894918]
["bitfinex-derivatives","ETHF0:USTF0",1772056017952,11.229,2105.9,2104.3,12.47894918]
["bitfinex-derivatives","ETHF0:USTF0",1772056017953,12.49831271,2105.6,2104.3,12.47894918]
["bitfinex-derivatives","ETHF0:USTF0",1772056018155,12.49831271,2105.4,2104.3,12.47894918]
["bitfinex-derivatives","ETHF0:USTF0",1772056018647,20.38762526,2105.3,2104.3,12.47894918]
["bitfinex-derivatives","ETHF0:USTF0",1772056018853,12.49831271,2105.3,2104.3,12.47894918]
["bitfinex-derivatives","ETHF0:USTF0",1772056019153,16.44815597,2105.1,2104.3,12.47894918]
["bitfinex-derivatives","ETHF0:USTF0",1772056019355,23.72431271,2105.4,2104.3,12.47894918]
["bitfinex-derivatives","ETHF0:USTF0",1772056019548,11.227,2105.6,2104.3,12.47894918]
["bitfinex-derivatives","ETHF0:USTF0",1772056019748,15.16646929,2105.6,2104.5,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056019949,23.73094581,2106.2,2104.7,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056020259,12.49831271,2106.0,2104.7,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056020656,12.49831271,2105.8,2104.7,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056021054,12.49831271,2106.1,2104.7,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056021256,3.93946929,2106.1,2105.1,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056021655,12.49831271,2105.9,2105.1,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056021956,12.49831271,2105.6,2104.3,0.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772056022259,12.49831271,2105.2,2104.3,0.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772056022656,3.93946929,2105.1,2104.3,12.47894918]
["bitfinex-derivatives","ETHF0:USTF0",1772056022852,12.49831271,2105.3,2104.3,12.47894918]
["bitfinex-derivatives","ETHF0:USTF0",1772056023158,11.237,2105.5,2104.3,0.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772056023159,12.49831271,2105.1,2104.3,0.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772056023757,12.49831271,2104.6,2104.3,0.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772056023954,12.5036418,2104.6,2103.7,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056024153,3.93946929,2104.5,2103.7,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056024763,3.93946929,2104.5,2102.6,11.58150272]
["bitfinex-derivatives","ETHF0:USTF0",1772056024764,12.49831271,2104.2,2103.3,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056024961,12.49831271,2104.2,2103.3,12.48041429]
["bitfinex-derivatives","ETHF0:USTF0",1772056025162,11.24,2104.1,2103.3,12.48041429]
["bitfinex-derivatives","ETHF0:USTF0",1772056025364,31.62762526,2104.1,2103.3,12.48041429]
["bitfinex-derivatives","ETHF0:USTF0",1772056026964,12.49831271,2104.0,2103.3,0.00507687]
["bitfinex-derivatives","ETHF0:USTF0",1772056027458,3.93946929,2103.9,2103.3,12.48041429]
["bitfinex-derivatives","ETHF0:USTF0",1772056027663,3.93946929,2104.2,2103.3,12.48041429]
["bitfinex-derivatives","ETHF0:USTF0",1772056028661,11.263,2104.4,2103.3,12.48041429]
["bitfinex-derivatives","ETHF0:USTF0",1772056028863,3.93946929,2104.3,2103.3,12.48041429]
["bitfinex-derivatives","ETHF0:USTF0",1772056029764,12.49831271,2104.2,2103.3,12.48041429]
["bitfinex-derivatives","ETHF0:USTF0",1772056029960,12.49831271,2104.2,2103.3,0.00507687]
["bitfinex-derivatives","ETHF0:USTF0",1772056030170,12.49831271,2104.1,2103.3,0.00507687]
["bitfinex-derivatives","ETHF0:USTF0",1772056030370,12.49831271,2103.7,2103.3,0.00507687]
["bitfinex-derivatives","ETHF0:USTF0",1772056030762,0.23754,2104.5,2103.3,12.48041429]
["bitfinex-derivatives","ETHF0:USTF0",1772056030968,12.49831271,2104.3,2103.3,12.48041429]
["bitfinex-derivatives","ETHF0:USTF0",1772056032564,12.49831271,2104.1,2102.9,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056032864,12.49831271,2104.1,2102.6,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056033169,12.49831271,2103.9,2102.6,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056033464,0.65472416,2104.0,2102.6,12.71307742]
["bitfinex-derivatives","ETHF0:USTF0",1772056033672,0.65472416,2104.0,2102.9,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056034169,0.00532909,2104.6,2103.7,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056034365,0.65472416,2104.5,2103.7,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056034565,13.15303687,2104.5,2103.4,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056036163,13.15303687,2104.5,2102.6,7.62474834]
["bitfinex-derivatives","ETHF0:USTF0",1772056036164,13.15303687,2104.5,2103.0,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056036370,12.49831271,2104.3,2103.0,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056036869,12.49831271,2104.1,2103.0,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056037065,12.49831271,2104.1,2102.6,0.24348834]
["bitfinex-derivatives","ETHF0:USTF0",1772056037270,0.65472416,2104.3,2102.6,0.24348834]
["bitfinex-derivatives","ETHF0:USTF0",1772056037271,12.49831271,2103.7,2102.6,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1772056037570,12.49831271,2103.5,2102.6,12.48108576]
["bitfinex-derivatives","ETHF0:USTF0",1772056038064,12.49831271,2104.5,2102.8,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056038374,12.49831271,2104.1,2103.0,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056038666,11.265,2104.2,2102.7,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056038667,12.49831271,2103.9,2102.7,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056042577,23.82331271,2104.2,2103.1,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056043078,0.23754,2104.5,2103.3,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056043079,11.328,2104.4,2103.3,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056043572,11.328,2104.4,2102.7,13.46718]
["bitfinex-derivatives","ETHF0:USTF0",1772056043573,23.82631271,2104.4,2103.5,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056043774,12.49831271,2104.3,2103.0,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056044572,12.49831271,2104.3,2103.2,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056044772,11.328,2104.4,2103.2,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056045272,23.82631271,2104.4,2103.2,12.47533742]
["bitfinex-derivatives","ETHF0:USTF0",1772056045674,23.82631271,2104.4,2103.4,13.44577099]
["bitfinex-derivatives","ETHF0:USTF0",1772056045972,12.7074641,2104.6,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772056046171,12.9449941,2104.6,2103.1,13.68345099]
["bitfinex-derivatives","ETHF0:USTF0",1772056046781,12.9449941,2104.6,2103.1,13.44577099]
["bitfinex-derivatives","ETHF0:USTF0",1772056049282,12.70213501,2104.1,2102.8,13.44577099]
["bitfinex-derivatives","ETHF0:USTF0",1772056049580,12.70213501,2103.9,2102.8,13.44577099]
["bitfinex-derivatives","ETHF0:USTF0",1772056049781,12.70213501,2103.7,2102.8,13.44577099]
["bitfinex-derivatives","ETHF0:USTF0",1772056049982,12.70213501,2104.0,2103.0,13.44577099]
["bitfinex-derivatives","ETHF0:USTF0",1772056050179,24.03913501,2104.0,2103.0,13.44577099]
["bitfinex-derivatives","ETHF0:USTF0",1772056050383,12.70213501,2103.7,2102.4,13.44577099]
["bitfinex-derivatives","ETHF0:USTF0",1772056050581,12.53999982,2103.3,2102.1,13.44577099]
["bitfinex-derivatives","ETHF0:USTF0",1772056050782,23.87699982,2103.2,2102.1,13.44577099]
["bitfinex-derivatives","ETHF0:USTF0",1772056050982,5.24382016,2103.9,2102.1,13.44577099]
["bitfinex-derivatives","ETHF0:USTF0",1772056050983,12.53999982,2103.0,2102.1,13.44577099]
["bitfinex-derivatives","ETHF0:USTF0",1772056051384,12.54507397,2103.0,2102.1,13.45134388]
["bitfinex-derivatives","ETHF0:USTF0",1772056051891,0.00507415,2103.0,2102.1,13.45134388]
["bitfinex-derivatives","ETHF0:USTF0",1772056052286,12.54507397,2103.0,2102.1,13.45134388]
["bitfinex-derivatives","ETHF0:USTF0",1772056052482,23.88107397,2103.0,2102.1,13.45134388]
["bitfinex-derivatives","ETHF0:USTF0",1772056052789,23.88107397,2103.0,2102.1,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1772056052790,12.53999982,2102.9,2102.1,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1772056052990,12.53999982,2102.8,2101.5,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056053386,12.53999982,2102.6,2101.5,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056054090,12.53999982,2102.6,2101.5,13.39906765]
["bitfinex-derivatives","ETHF0:USTF0",1772056054595,12.53999982,2102.4,2101.5,0.00396393]
["bitfinex-derivatives","ETHF0:USTF0",1772056054790,12.53999982,2102.4,2100.8,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056055183,12.53999982,2101.7,2099.9,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056055383,12.53999982,2101.5,2099.8,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056055583,12.53999982,2101.3,2099.5,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056055885,12.53999982,2100.9,2099.5,0.00516015]
["bitfinex-derivatives","ETHF0:USTF0",1772056056093,12.53999982,2100.5,2099.5,0.00516015]
["bitfinex-derivatives","ETHF0:USTF0",1772056056288,12.53999982,2100.5,2099.2,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772056056489,12.53999982,2100.3,2099.2,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772056056690,12.53999982,2100.3,2099.2,14.4453371]
["bitfinex-derivatives","ETHF0:USTF0",1772056056893,11.336,2100.5,2099.2,14.4453371]
["bitfinex-derivatives","ETHF0:USTF0",1772056057102,12.53999982,2100.4,2099.2,14.4453371]
["bitfinex-derivatives","ETHF0:USTF0",1772056057399,12.53999982,2100.3,2099.2,1.05593491]
["bitfinex-derivatives","ETHF0:USTF0",1772056058495,11.366,2100.2,2099.2,14.45103863]
["bitfinex-derivatives","ETHF0:USTF0",1772056058696,23.90799982,2100.3,2099.2,14.45103863]
["bitfinex-derivatives","ETHF0:USTF0",1772056058996,23.90899982,2100.6,2099.2,14.45103863]
["bitfinex-derivatives","ETHF0:USTF0",1772056059195,11.369,2100.5,2099.2,14.45103863]
["bitfinex-derivatives","ETHF0:USTF0",1772056059390,40.8,2101.1,2099.2,14.45103863]
["bitfinex-derivatives","ETHF0:USTF0",1772056059391,12.53999982,2100.8,2099.4,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056061297,23.91699982,2100.8,2099.4,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056061796,12.53999982,2100.7,2099.4,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056062596,12.53999982,2101.0,2099.6,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056064303,12.53999982,2100.8,2099.3,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056064802,12.53999982,2100.8,2099.2,1.05593491]
["bitfinex-derivatives","ETHF0:USTF0",1772056065703,41.03793,2100.9,2099.2,14.45103863]
["bitfinex-derivatives","ETHF0:USTF0",1772056065704,12.53999982,2100.6,2099.2,14.45103863]
["bitfinex-derivatives","ETHF0:USTF0",1772056065897,12.53999982,2100.4,2099.2,14.45103863]
["bitfinex-derivatives","ETHF0:USTF0",1772056066701,12.53999982,2100.8,2099.4,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056066996,12.53999982,2101.0,2099.6,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056067206,12.53999982,2101.0,2099.8,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056067496,11.414,2101.1,2100.0,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056067702,0.00532233,2101.3,2100.1,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056068002,0.00532233,2101.3,2100.2,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056068193,12.54532215,2101.3,2100.2,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056069499,12.54532215,2101.3,2099.9,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056070004,12.54532215,2101.3,2099.6,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056070403,12.53999982,2100.8,2099.6,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056070603,12.53999982,2100.6,2099.2,14.45103863]
["bitfinex-derivatives","ETHF0:USTF0",1772056071298,12.53999982,2100.3,2099.2,1.05593491]
["bitfinex-derivatives","ETHF0:USTF0",1772056071599,12.53999982,2100.3,2099.2,14.45103863]
["bitfinex-derivatives","ETHF0:USTF0",1772056071998,12.53999982,2100.3,2099.2,1.05593491]
["bitfinex-derivatives","ETHF0:USTF0",1772056072603,12.53999982,2100.1,2099.2,1.05593491]
["bitfinex-derivatives","ETHF0:USTF0",1772056072801,12.53999982,2099.9,2099.2,1.05593491]
["bitfinex-derivatives","ETHF0:USTF0",1772056073001,12.53999982,2099.9,2098.6,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056073802,11.408,2099.8,2098.6,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056074000,12.53999982,2099.7,2098.6,0.00582459]
["bitfinex-derivatives","ETHF0:USTF0",1772056074202,12.53999982,2099.5,2098.6,13.40092831]
["bitfinex-derivatives","ETHF0:USTF0",1772056074402,0.00401944,2099.8,2098.6,13.40092831]
["bitfinex-derivatives","ETHF0:USTF0",1772056074403,23.94899982,2099.7,2098.6,13.40092831]
["bitfinex-derivatives","ETHF0:USTF0",1772056074605,12.53999982,2099.0,2096.8,5.73315272]
["bitfinex-derivatives","ETHF0:USTF0",1772056074800,12.53999982,2096.4,2095.3,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056075005,12.53999982,2098.0,2095.6,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056075302,12.53999982,2097.7,2096.0,13.39510372]
["bitfinex-derivatives","ETHF0:USTF0",1772056075706,12.61852202,2097.1,2096.1,8.27959153]
["bitfinex-derivatives","ETHF0:USTF0",1772056076010,12.61852202,2096.9,2096.2,8.27959153]
["bitfinex-derivatives","ETHF0:USTF0",1772056076510,12.61852202,2096.9,2096.0,0.0034114]
["bitfinex-derivatives","ETHF0:USTF0",1772056076707,12.61852202,2096.9,2096.0,8.28300293]
["bitfinex-derivatives","ETHF0:USTF0",1772056077707,12.61852202,2096.9,2095.1,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056077908,12.61852202,2096.7,2095.3,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056078107,12.61852202,2096.7,2095.0,8.27959153]
["bitfinex-derivatives","ETHF0:USTF0",1772056078304,12.61852202,2096.5,2095.1,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056078708,12.61852202,2096.5,2095.2,8.27959153]
["bitfinex-derivatives","ETHF0:USTF0",1772056078904,12.61852202,2096.5,2095.3,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056079108,12.61852202,2097.5,2095.7,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056079304,12.61852202,2097.5,2095.9,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056079711,12.61852202,2097.5,2096.1,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056080303,12.61852202,2098.2,2096.3,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056080508,12.61852202,2098.2,2096.5,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056080802,12.61852202,2098.5,2096.7,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056081003,12.61852202,2098.8,2096.9,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056081410,0.00556507,2098.8,2097.3,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056081709,0.00556507,2098.8,2097.5,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056081910,0.00556507,2098.8,2097.4,8.27959153]
["bitfinex-derivatives","ETHF0:USTF0",1772056081911,0.00556507,2098.8,2097.7,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056082113,12.61852202,2099.2,2097.6,8.27959153]
["bitfinex-derivatives","ETHF0:USTF0",1772056082114,12.61852202,2099.5,2097.9,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056082406,12.61852202,2099.8,2098.3,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056082611,12.61852202,2100.2,2098.5,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056082814,12.61852202,2100.6,2099.1,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056083014,12.61852202,2100.6,2099.1,12.04913158]
["bitfinex-derivatives","ETHF0:USTF0",1772056083015,12.62380635,2100.6,2099.1,12.04913158]
["bitfinex-derivatives","ETHF0:USTF0",1772056083314,0.00528433,2100.6,2099.3,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056083616,12.62380635,2100.6,2099.3,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056083906,12.62380635,2100.6,2099.1,0.00511376]
["bitfinex-derivatives","ETHF0:USTF0",1772056083907,12.61852202,2100.4,2099.4,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056084113,12.61852202,2100.3,2099.2,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056084306,12.61852202,2100.4,2099.3,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056084704,15.00559954,2100.4,2099.4,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056084903,12.61852202,2100.4,2099.4,20.31804428]
["bitfinex-derivatives","ETHF0:USTF0",1772056085108,0.00528433,2100.6,2099.5,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056085710,12.61852202,2101.4,2099.8,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056086114,12.61852202,2102.1,2100.0,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056086410,12.61852202,2101.9,2100.1,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056086616,12.61852202,2101.9,2100.3,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056086815,12.62371035,2101.9,2100.3,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056087011,12.62371035,2101.9,2100.5,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056087413,12.61852202,2101.8,2100.5,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056087718,12.61852202,2101.8,2100.7,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056087915,12.61852202,2101.8,2100.7,0.00506749]
["bitfinex-derivatives","ETHF0:USTF0",1772056088215,0.00518833,2101.9,2100.8,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056088216,12.61852202,2101.7,2100.8,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056088410,12.61852202,2101.4,2100.8,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056088612,12.61489121,2101.4,2100.8,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056088815,2.38707752,2101.2,2100.8,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056089314,12.61852202,2101.7,2100.8,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056089818,12.61852202,2101.7,2100.9,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056090020,12.61852202,2101.3,2100.7,0.00506749]
["bitfinex-derivatives","ETHF0:USTF0",1772056090213,0.00518833,2101.9,2100.8,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056090413,2.38707752,2101.5,2100.8,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056090613,2.38707752,2101.5,2100.7,0.00506749]
["bitfinex-derivatives","ETHF0:USTF0",1772056090813,12.61852202,2101.8,2100.8,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056091014,12.61852202,2101.6,2100.8,8.27402646]
["bitfinex-derivatives","ETHF0:USTF0",1772056091217,12.61852202,2101.6,2100.7,0.00506749]
["bitfinex-derivatives","ETHF0:USTF0",1772056091411,2.38707752,2101.2,2100.7,8.27909395]
["bitfinex-derivatives","ETHF0:USTF0",1772056091615,12.61852202,2101.1,2100.7,8.27909395]
["bitfinex-derivatives","ETHF0:USTF0",1772056092614,12.61852202,2101.0,2100.7,0.00506749]
["bitfinex-derivatives","ETHF0:USTF0",1772056092916,12.61852202,2100.8,2099.5,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056093117,12.61852202,2100.7,2099.2,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056093514,12.61852202,2100.3,2099.2,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056093716,12.62467276,2100.3,2099.2,12.04963452]
["bitfinex-derivatives","ETHF0:USTF0",1772056094115,12.61852202,2100.1,2099.2,0.0056167]
["bitfinex-derivatives","ETHF0:USTF0",1772056094417,2.38707752,2100.2,2099.2,12.04963452]
["bitfinex-derivatives","ETHF0:USTF0",1772056094620,0.00615074,2100.3,2099.2,12.04963452]
["bitfinex-derivatives","ETHF0:USTF0",1772056095012,12.62467276,2100.3,2099.2,12.04963452]
["bitfinex-derivatives","ETHF0:USTF0",1772056095219,12.61852202,2100.1,2099.2,12.04963452]
["bitfinex-derivatives","ETHF0:USTF0",1772056095621,12.61852202,2099.5,2098.6,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056095817,12.61852202,2099.5,2098.3,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056096219,12.61852202,2099.2,2098.3,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056096414,12.61852202,2099.2,2098.0,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056096820,12.61852202,2099.6,2098.0,12.04833056]
["bitfinex-derivatives","ETHF0:USTF0",1772056097222,12.61852202,2099.4,2098.0,12.04833056]
["bitfinex-derivatives","ETHF0:USTF0",1772056097422,40.8,2099.9,2098.0,12.04833056]
["bitfinex-derivatives","ETHF0:USTF0",1772056097423,12.61852202,2099.6,2098.0,12.04833056]
["bitfinex-derivatives","ETHF0:USTF0",1772056097817,12.61852202,2099.4,2098.0,12.04833056]
["bitfinex-derivatives","ETHF0:USTF0",1772056098214,12.61852202,2099.3,2098.0,12.04833056]
["bitfinex-derivatives","ETHF0:USTF0",1772056098525,12.61852202,2099.8,2098.4,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056098927,11.386,2100.0,2098.8,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056099221,24.00452202,2100.0,2098.8,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056099425,12.61852202,2099.9,2098.8,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056099724,12.61852202,2100.2,2098.8,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056100124,9.75958737,2101.3,2099.1,12.28215782]
["bitfinex-derivatives","ETHF0:USTF0",1772056100125,12.61852202,2100.6,2099.1,12.28215782]
["bitfinex-derivatives","ETHF0:USTF0",1772056100322,12.61852202,2100.6,2099.1,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056100523,12.61852202,2100.9,2099.5,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056100822,12.61852202,2100.9,2099.7,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056101423,15.00559954,2100.9,2099.7,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056101626,15.01013333,2100.9,2099.7,12.04937514]
["bitfinex-derivatives","ETHF0:USTF0",1772056101822,12.62305581,2100.9,2099.7,12.04937514]
["bitfinex-derivatives","ETHF0:USTF0",1772056102223,0.00453379,2100.9,2099.8,12.28207782]
["bitfinex-derivatives","ETHF0:USTF0",1772056102723,0.00453379,2100.9,2099.9,17.43494881]
["bitfinex-derivatives","ETHF0:USTF0",1772056102924,0.00453379,2100.9,2100.0,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056103123,11.38,2101.8,2100.2,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056103426,12.61852202,2101.7,2100.2,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056103628,12.61852202,2102.0,2100.6,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056104129,0.00605936,2102.0,2101.2,12.04401782]
["bitfinex-derivatives","ETHF0:USTF0",1772056104425,0.00605936,2102.0,2101.2,12.04832494]
["bitfinex-derivatives","ETHF0:USTF0",1772056104626,0.23774,2102.6,2101.2,12.28621494]
["bitfinex-derivatives","ETHF0:USTF0",1772056104627,12.61852202,2102.6,2101.2,12.28621494]
["bitfinex-derivatives","ETHF0:USTF0",1772056105017,12.61852202,2102.6,2101.2,12.04832494]
["bitfinex-derivatives","ETHF0:USTF0",1772056105427,12.61852202,2102.4,2101.2,0.00430712]
["bitfinex-derivatives","ETHF0:USTF0",1772056105621,12.62468679,2102.4,2101.2,0.00430712]
["bitfinex-derivatives","ETHF0:USTF0",1772056108126,15.11526777,2102.2,2101.2,16.00601338]
["bitfinex-derivatives","ETHF0:USTF0",1772056108326,0.00616477,2102.4,2101.2,16.00601338]
["bitfinex-derivatives","ETHF0:USTF0",1772056108624,15.11526777,2102.2,2101.2,0.00430712]
["bitfinex-derivatives","ETHF0:USTF0",1772056109227,15.11526777,2102.2,2100.0,5.85563]
["bitfinex-derivatives","ETHF0:USTF0",1772056109228,15.11526777,2102.0,2100.4,16.00170626]
["bitfinex-derivatives","ETHF0:USTF0",1772056109425,15.11526777,2101.8,2100.4,16.00170626]
["bitfinex-derivatives","ETHF0:USTF0",1772056109627,15.11526777,2101.6,2100.4,16.00170626]
["bitfinex-derivatives","ETHF0:USTF0",1772056110225,15.11526777,2101.6,2100.4,16.00758409]
["bitfinex-derivatives","ETHF0:USTF0",1772056110528,15.11526777,2101.6,2096.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1772056110529,15.11526777,2101.0,2099.5,16.00170626]
["bitfinex-derivatives","ETHF0:USTF0",1772056110727,15.25810471,2100.6,2099.2,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056110926,15.25810471,2100.4,2098.9,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056111328,15.25810471,2100.2,2098.9,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056111630,15.25810471,2100.5,2099.4,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056111825,15.25810471,2100.5,2099.5,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1772056112028,15.25810471,2100.5,2099.6,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056112533,15.26336066,2100.5,2099.0,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056112727,15.25810471,2100.3,2099.0,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056113424,0.00525595,2100.5,2099.2,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056113626,15.25810471,2100.3,2099.2,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056115526,0.00525595,2100.5,2098.9,0.00492994]
["bitfinex-derivatives","ETHF0:USTF0",1772056115527,15.25810471,2100.1,2098.9,0.00492994]
["bitfinex-derivatives","ETHF0:USTF0",1772056115728,15.25810471,2099.9,2098.9,0.00492994]
["bitfinex-derivatives","ETHF0:USTF0",1772056115932,15.25810471,2099.7,2098.9,0.00492994]
["bitfinex-derivatives","ETHF0:USTF0",1772056116224,15.25810471,2099.7,2098.3,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056116430,15.25810471,2099.5,2098.0,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056116730,17.68863145,2099.4,2098.2,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056116925,17.68863145,2099.4,2098.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1772056116926,11.376,2099.4,2098.4,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056117227,15.25810471,2099.3,2098.4,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056117426,11.376,2099.4,2098.4,15.57142991]
["bitfinex-derivatives","ETHF0:USTF0",1772056117622,6.25378991,2099.3,2098.4,15.57142991]
["bitfinex-derivatives","ETHF0:USTF0",1772056117822,15.25810471,2100.3,2098.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056118028,15.25810471,2100.1,2099.0,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056118427,15.25810471,2100.4,2099.2,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056118728,0.00525595,2100.5,2099.4,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056119628,15.25810471,2100.3,2098.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056119833,6.14508156,2100.4,2098.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056119834,15.25810471,2100.1,2098.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056120033,15.25810471,2099.9,2098.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056120237,15.25810471,2099.7,2098.4,15.57142991]
["bitfinex-derivatives","ETHF0:USTF0",1772056120424,15.25810471,2099.5,2098.4,15.57142991]
["bitfinex-derivatives","ETHF0:USTF0",1772056120630,15.25810471,2099.5,2098.4,0.00480083]
["bitfinex-derivatives","ETHF0:USTF0",1772056120830,15.25810471,2099.3,2098.4,0.00480083]
["bitfinex-derivatives","ETHF0:USTF0",1772056121336,15.25810471,2099.1,2097.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056121531,15.25810471,2098.9,2097.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056122233,15.26221139,2098.9,2097.8,15.57036083]
["bitfinex-derivatives","ETHF0:USTF0",1772056122545,15.26221139,2098.9,2097.8,0.00373175]
["bitfinex-derivatives","ETHF0:USTF0",1772056122728,15.25810471,2098.7,2097.2,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056122933,6.14078723,2098.8,2096.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056122934,15.25810471,2098.0,2096.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056123128,15.25810471,2097.8,2096.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056123730,11.398,2097.9,2096.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056123926,26.65510471,2098.7,2097.4,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056125736,15.25810471,2098.6,2097.4,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056126531,15.25810471,2098.6,2096.8,15.57201881]
["bitfinex-derivatives","ETHF0:USTF0",1772056126532,19.30349948,2098.6,2096.8,15.57201881]
["bitfinex-derivatives","ETHF0:USTF0",1772056126730,15.25810471,2098.4,2096.8,15.57201881]
["bitfinex-derivatives","ETHF0:USTF0",1772056126930,15.25810471,2098.1,2096.8,15.57201881]
["bitfinex-derivatives","ETHF0:USTF0",1772056127131,15.25810471,2097.9,2096.8,15.57201881]
["bitfinex-derivatives","ETHF0:USTF0",1772056127436,15.25810471,2097.9,2096.8,0.00538973]
["bitfinex-derivatives","ETHF0:USTF0",1772056127636,15.25810471,2097.9,2096.8,15.57201881]
["bitfinex-derivatives","ETHF0:USTF0",1772056128736,15.25810471,2097.9,2096.8,0.00538973]
["bitfinex-derivatives","ETHF0:USTF0",1772056129641,15.25810471,2097.7,2096.2,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056130535,15.25810471,2097.5,2096.2,0.00444066]
["bitfinex-derivatives","ETHF0:USTF0",1772056130736,15.25810471,2097.3,2096.2,0.00444066]
["bitfinex-derivatives","ETHF0:USTF0",1772056131038,0.00570021,2097.3,2096.4,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056131241,0.00570021,2097.3,2096.6,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056131433,26.68710471,2098.0,2096.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056131840,15.25810471,2097.9,2096.8,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056132341,15.25810471,2097.9,2096.2,15.57106974]
["bitfinex-derivatives","ETHF0:USTF0",1772056132641,15.26400719,2097.9,2096.6,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056132941,0.00590248,2097.9,2097.0,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056133144,26.69510471,2098.6,2097.4,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056133344,15.25810471,2098.6,2097.4,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056134042,15.2615661,2098.6,2097.4,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056134238,15.2615661,2098.6,2097.3,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056134746,15.2615661,2098.6,2097.3,15.80495908]
["bitfinex-derivatives","ETHF0:USTF0",1772056135246,0.00346139,2098.6,2097.6,15.56662908]
["bitfinex-derivatives","ETHF0:USTF0",1772056135938,3.93039306,2099.7,2097.2,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1772056135939,14.77288271,2099.6,2098.5,5.85984]
["bitfinex-derivatives","ETHF0:USTF0",1772056136140,14.77288271,2099.9,2098.6,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056136443,14.77288271,2099.7,2098.3,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056136645,14.77288271,2099.5,2098.3,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056136947,14.77288271,2099.3,2098.3,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1772056137241,0.00388541,2099.5,2098.3,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1772056137242,14.77288271,2099.1,2098.3,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1772056138245,14.77288271,2099.4,2098.3,14.17032052]
["bitfinex-derivatives","ETHF0:USTF0",1772056138450,0.00388541,2099.5,2098.5,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056139144,0.00388541,2099.5,2098.7,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056139542,0.00388541,2099.5,2098.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1772056139543,11.449,2100.1,2098.9,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056139739,14.77288271,2100.2,2098.9,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056140446,14.77288271,2100.2,2099.1,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056140650,14.77288271,2100.8,2099.5,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056140844,14.77288271,2100.4,2099.2,5.22369744]
["bitfinex-derivatives","ETHF0:USTF0",1772056141049,14.77288271,2100.2,2098.6,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056141250,14.77288271,2100.0,2098.6,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056141545,14.77288271,2099.8,2098.6,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056141750,14.77288271,2100.2,2099.2,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056142742,14.77674713,2100.2,2099.2,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056144156,0.00386442,2100.2,2099.4,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056144358,3.93039306,2101.2,2100.4,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056144560,14.77288271,2101.5,2100.4,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056144752,11.446,2101.7,2100.4,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056144952,14.77288271,2101.5,2100.4,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056145461,14.77751193,2101.5,2100.4,0.00404903]
["bitfinex-derivatives","ETHF0:USTF0",1772056145758,14.77288271,2101.3,2100.4,0.00404903]
["bitfinex-derivatives","ETHF0:USTF0",1772056146153,14.77288271,2101.1,2100.4,0.00404903]
["bitfinex-derivatives","ETHF0:USTF0",1772056146353,11.45,2101.0,2100.4,0.00404903]
["bitfinex-derivatives","ETHF0:USTF0",1772056147152,11.453,2101.1,2100.4,0.00404903]
["bitfinex-derivatives","ETHF0:USTF0",1772056147458,14.77288271,2101.0,2100.4,0.00404903]
["bitfinex-derivatives","ETHF0:USTF0",1772056148554,11.462,2100.9,2100.4,0.00404903]
["bitfinex-derivatives","ETHF0:USTF0",1772056148859,14.77288271,2100.8,2099.9,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056149559,14.77288271,2100.8,2099.4,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056149857,14.77288271,2100.8,2099.4,14.17029835]
["bitfinex-derivatives","ETHF0:USTF0",1772056150057,14.77288271,2100.8,2099.6,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056150658,14.77288271,2100.6,2099.4,0.00493584]
["bitfinex-derivatives","ETHF0:USTF0",1772056150959,14.77288271,2100.4,2099.4,14.17029835]
["bitfinex-derivatives","ETHF0:USTF0",1772056151656,14.77288271,2100.4,2099.4,0.00493584]
["bitfinex-derivatives","ETHF0:USTF0",1772056152452,11.47,2100.3,2099.4,14.17029835]
["bitfinex-derivatives","ETHF0:USTF0",1772056152652,11.47,2100.4,2099.4,14.17029835]
["bitfinex-derivatives","ETHF0:USTF0",1772056154168,11.47,2100.4,2098.6,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056154169,14.77288271,2100.2,2098.6,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056154363,15.01092271,2100.0,2098.6,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056154561,14.77288271,2099.8,2098.6,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056154865,14.77288271,2099.6,2098.6,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056155263,14.77748764,2099.6,2098.6,14.17091458]
["bitfinex-derivatives","ETHF0:USTF0",1772056156065,11.469,2099.5,2098.6,14.17091458]
["bitfinex-derivatives","ETHF0:USTF0",1772056156757,14.77748764,2099.6,2098.6,14.17091458]
["bitfinex-derivatives","ETHF0:USTF0",1772056158269,0.00460493,2099.6,2098.8,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056159169,0.00460493,2099.6,2098.9,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1772056159369,14.77288271,2100.1,2099.0,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056159573,11.469,2100.4,2099.0,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056159773,14.77288271,2100.3,2099.0,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056160070,14.77288271,2100.3,2098.7,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056160271,14.77288271,2100.1,2098.7,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056160467,14.77288271,2099.9,2098.7,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056160776,11.465,2099.8,2098.7,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056160970,14.77288271,2099.7,2098.7,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056161369,14.77288271,2099.5,2098.7,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056161971,14.77288271,2099.5,2098.6,0.00555207]
["bitfinex-derivatives","ETHF0:USTF0",1772056162173,14.77288271,2099.3,2098.3,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056162373,20.86834696,2099.2,2098.3,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056162670,3.94517315,2099.6,2098.5,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056162871,26.24288271,2099.8,2098.7,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056163074,11.47,2099.8,2098.7,14.17001398]
["bitfinex-derivatives","ETHF0:USTF0",1772056163476,58.86382242,2101.2,2098.7,14.17001398]
["bitfinex-derivatives","ETHF0:USTF0",1772056163477,22.19504886,2100.9,2100.1,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056163778,14.77288271,2100.9,2100.3,14.1617317]
["bitfinex-derivatives","ETHF0:USTF0",1772056163974,13.29243253,2100.8,2100.3,14.1617317]
["bitfinex-derivatives","ETHF0:USTF0",1772056164473,13.29820849,2100.8,2100.3,14.16744374]
["bitfinex-derivatives","ETHF0:USTF0",1772056164674,0.00577596,2100.8,2099.4,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056164978,24.77643253,2100.7,2099.4,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056165177,5.67101628,2100.6,2099.4,14.16536251]
["bitfinex-derivatives","ETHF0:USTF0",1772056165674,13.29243253,2100.5,2099.4,14.16971026]
["bitfinex-derivatives","ETHF0:USTF0",1772056166074,14.98814329,2100.4,2099.4,14.16971026]
["bitfinex-derivatives","ETHF0:USTF0",1772056166279,14.98814329,2100.3,2099.4,14.16971026]
["bitfinex-derivatives","ETHF0:USTF0",1772056166778,20.65915957,2100.3,2099.4,14.16971026]
["bitfinex-derivatives","ETHF0:USTF0",1772056166972,14.98814329,2100.2,2099.4,0.00434775]
["bitfinex-derivatives","ETHF0:USTF0",1772056167278,20.65915957,2099.8,2098.8,14.24763946]
["bitfinex-derivatives","ETHF0:USTF0",1772056167474,14.98814329,2099.8,2098.8,14.24763946]
["bitfinex-derivatives","ETHF0:USTF0",1772056167776,13.29243253,2099.7,2099.0,14.24763946]
["bitfinex-derivatives","ETHF0:USTF0",1772056167976,14.98814329,2100.0,2099.0,14.24763946]
["bitfinex-derivatives","ETHF0:USTF0",1772056168174,13.29243253,2099.9,2099.0,14.25356976]
["bitfinex-derivatives","ETHF0:USTF0",1772056168570,14.98814329,2099.8,2099.0,14.25356976]
["bitfinex-derivatives","ETHF0:USTF0",1772056168772,14.98814329,2099.8,2099.0,0.0059303]
["bitfinex-derivatives","ETHF0:USTF0",1772056169378,14.98814329,2099.7,2099.0,14.25356976]
["bitfinex-derivatives","ETHF0:USTF0",1772056169976,5.67101628,2099.7,2099.0,14.25356976]
["bitfinex-derivatives","ETHF0:USTF0",1772056170175,14.98814329,2100.5,2099.4,14.24763946]
["bitfinex-derivatives","ETHF0:USTF0",1772056170376,0.00577596,2100.8,2099.6,14.24763946]
["bitfinex-derivatives","ETHF0:USTF0",1772056170377,14.99391925,2100.8,2099.6,14.24763946]
["bitfinex-derivatives","ETHF0:USTF0",1772056170678,14.99391925,2100.8,2099.8,14.24763946]
["bitfinex-derivatives","ETHF0:USTF0",1772056170679,0.00577596,2100.8,2099.8,14.24763946]
["bitfinex-derivatives","ETHF0:USTF0",1772056171177,0.00577596,2100.8,2100.0,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056171680,14.19592195,2101.3,2100.0,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056171875,14.19592195,2101.3,2100.2,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056172177,11.507,2101.4,2099.6,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056172178,14.19592195,2101.1,2099.6,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056172376,14.19592195,2100.9,2099.7,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1772056172679,14.20082132,2100.9,2099.9,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1772056173080,14.20082132,2100.9,2099.5,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056174973,14.20082132,2100.9,2099.3,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1772056175282,14.20082132,2100.9,2099.3,14.26528437]
["bitfinex-derivatives","ETHF0:USTF0",1772056176884,14.20082132,2100.9,2099.6,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056177074,0.00489937,2100.9,2099.8,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056177277,0.00489937,2100.9,2100.0,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056177481,25.69092195,2101.8,2100.6,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056177678,14.19592195,2101.7,2100.6,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056178481,0.00368076,2101.7,2100.8,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056178983,0.00368076,2101.7,2100.7,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772056178984,14.19592195,2102.0,2101.0,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056179382,25.69292195,2102.3,2101.0,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056179580,14.19592195,2102.2,2101.0,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056179884,14.20119993,2102.2,2101.0,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056181289,14.19592195,2102.8,2101.8,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056181978,11.497,2103.3,2101.8,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056181979,25.69292195,2103.3,2101.8,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056182177,14.19592195,2103.2,2102.2,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056182380,14.19592195,2103.2,2102.2,14.03313243]
["bitfinex-derivatives","ETHF0:USTF0",1772056182582,0.00438281,2103.3,2102.2,14.03313243]
["bitfinex-derivatives","ETHF0:USTF0",1772056182780,14.19592195,2103.5,2102.4,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056182781,11.82270476,2103.5,2102.4,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056183087,11.82270476,2103.5,2102.3,5.40486394]
["bitfinex-derivatives","ETHF0:USTF0",1772056183289,14.19592195,2103.3,2102.2,14.03313243]
["bitfinex-derivatives","ETHF0:USTF0",1772056183783,14.19592195,2102.8,2102.2,0.00595806]
["bitfinex-derivatives","ETHF0:USTF0",1772056183980,14.19592195,2104.1,2102.9,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056184283,14.19592195,2103.9,2102.6,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056184484,14.19592195,2103.3,2102.2,0.00595806]
["bitfinex-derivatives","ETHF0:USTF0",1772056184680,14.19592195,2103.1,2100.8,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056184882,0.23774,2102.6,2100.8,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056185086,14.19592195,2102.4,2101.0,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056185282,14.19592195,2102.4,2100.9,5.85327]
["bitfinex-derivatives","ETHF0:USTF0",1772056185283,14.19592195,2102.4,2101.2,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056185487,14.19592195,2102.4,2101.3,14.26506437]
["bitfinex-derivatives","ETHF0:USTF0",1772056185780,14.19993672,2102.4,2101.3,14.26885786]
["bitfinex-derivatives","ETHF0:USTF0",1772056186386,14.19592195,2102.2,2101.3,0.00379349]
["bitfinex-derivatives","ETHF0:USTF0",1772056186990,14.19592195,2101.9,2101.3,0.00379349]
["bitfinex-derivatives","ETHF0:USTF0",1772056187390,16.57352195,2101.8,2101.3,0.00379349]
["bitfinex-derivatives","ETHF0:USTF0",1772056187590,14.19592195,2101.8,2101.3,0.00379349]
["bitfinex-derivatives","ETHF0:USTF0",1772056187788,14.19592195,2101.8,2100.7,14.26512437]
["bitfinex-derivatives","ETHF0:USTF0",1772056188290,14.19592195,2101.6,2100.7,14.26512437]
["bitfinex-derivatives","ETHF0:USTF0",1772056188892,14.19592195,2101.6,2100.7,14.27075032]
["bitfinex-derivatives","ETHF0:USTF0",1772056189600,40.8,2102.3,2100.7,14.27075032]
["bitfinex-derivatives","ETHF0:USTF0",1772056189601,11.494,2101.8,2100.7,14.27075032]
["bitfinex-derivatives","ETHF0:USTF0",1772056189786,14.19592195,2101.7,2100.7,14.27075032]
["bitfinex-derivatives","ETHF0:USTF0",1772056190094,14.19592195,2102.0,2100.9,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056190597,2.38161477,2102.4,2101.3,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056190598,14.19592195,2102.3,2101.3,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056192398,14.19993672,2102.4,2101.5,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056192897,14.19592195,2102.1,2101.2,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056193092,25.68792195,2102.0,2101.2,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056193894,0.00401477,2102.4,2100.9,21.78817437]
["bitfinex-derivatives","ETHF0:USTF0",1772056193895,16.57352195,2101.9,2100.9,21.78817437]
["bitfinex-derivatives","ETHF0:USTF0",1772056194092,14.19592195,2102.3,2101.2,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056194398,11.50301477,2102.4,2101.6,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056194399,0.00401477,2102.4,2101.6,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056194697,25.69492195,2102.9,2101.8,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056194889,25.69492195,2102.9,2101.7,8.00184]
["bitfinex-derivatives","ETHF0:USTF0",1772056194890,14.19592195,2102.9,2102.0,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056195294,16.57352195,2102.9,2102.0,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056195494,25.69492195,2103.4,2102.0,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056195697,25.70004687,2103.4,2102.2,14.02717437]
["bitfinex-derivatives","ETHF0:USTF0",1772056195994,13.88329107,2103.3,2102.2,0.00578385]
["bitfinex-derivatives","ETHF0:USTF0",1772056196395,13.88329107,2103.1,2101.5,14.48506613]
["bitfinex-derivatives","ETHF0:USTF0",1772056196599,13.88329107,2102.9,2101.5,14.48506613]
["bitfinex-derivatives","ETHF0:USTF0",1772056196800,13.88329107,2102.7,2101.5,14.48506613]
["bitfinex-derivatives","ETHF0:USTF0",1772056197195,25.38529107,2102.6,2101.5,14.48506613]
["bitfinex-derivatives","ETHF0:USTF0",1772056197397,13.88329107,2102.5,2101.5,14.48964707]
["bitfinex-derivatives","ETHF0:USTF0",1772056197597,16.26089107,2102.5,2101.5,14.48964707]
["bitfinex-derivatives","ETHF0:USTF0",1772056198294,13.88329107,2102.1,2101.0,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056198499,11.73975,2102.6,2101.0,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056198500,13.88329107,2102.3,2101.2,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056198699,13.88329107,2102.2,2101.2,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056198895,11.502,2102.3,2101.2,14.48510613]
["bitfinex-derivatives","ETHF0:USTF0",1772056199401,13.88329107,2102.5,2101.5,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056199602,25.38529107,2102.5,2101.5,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056200002,13.88329107,2102.4,2101.5,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056201094,11.99226402,2103.4,2102.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772056201095,13.88329107,2103.1,2102.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772056201300,13.88841599,2103.4,2102.4,14.48496613]
["bitfinex-derivatives","ETHF0:USTF0",1772056201498,13.88841599,2103.4,2102.1,14.48501613]
["bitfinex-derivatives","ETHF0:USTF0",1772056201801,13.88841599,2103.4,2102.1,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056202001,13.88329107,2103.2,2102.1,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056202605,11.506,2103.2,2102.3,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056202901,0.00512492,2103.4,2102.5,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056204003,0.00512492,2103.4,2102.2,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056204004,16.26601599,2103.4,2102.2,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056204203,13.88329107,2103.2,2101.8,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056204404,11.502,2103.1,2101.8,14.48503613]
["bitfinex-derivatives","ETHF0:USTF0",1772056204708,14.12099107,2103.0,2101.8,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056204903,13.88329107,2102.6,2101.5,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056205104,25.38529107,2102.6,2101.5,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056205305,25.38529107,2102.6,2101.6,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056205512,27.76389107,2102.6,2101.6,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056205699,0.00512492,2103.4,2101.3,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1772056205700,13.88329107,2102.4,2101.3,14.48510613]
["bitfinex-derivatives","ETHF0:USTF0",1772056205900,13.88329107,2102.4,2101.4,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1772056206404,2.3776,2102.2,2101.4,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1772056206604,11.503,2102.6,2101.7,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056207005,2.3776,2102.5,2101.7,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056207309,11.503,2102.6,2101.7,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056207502,2.3776,2102.4,2101.7,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056207904,11.503,2102.6,2101.7,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056208306,13.88329107,2102.8,2101.7,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056208508,2.3776,2102.6,2101.7,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056208908,25.38629107,2102.7,2101.7,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056209207,13.88329107,2102.5,2101.4,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056209408,25.38529107,2103.1,2102.1,14.48500613]
["bitfinex-derivatives","ETHF0:USTF0",1772056210111,13.88329107,2103.1,2102.1,14.48500613]
["bitfinex-derivatives","ETHF0:USTF0",1772056210300,11.502,2103.2,2102.1,14.48500613]
["bitfinex-derivatives","ETHF0:USTF0",1772056210503,2.3776,2103.1,2102.1,14.48500613]
["bitfinex-derivatives","ETHF0:USTF0",1772056211009,2.3776,2103.0,2102.1,14.48500613]
["bitfinex-derivatives","ETHF0:USTF0",1772056211201,25.38529107,2103.2,2102.1,14.48500613]
["bitfinex-derivatives","ETHF0:USTF0",1772056211602,2.3776,2103.1,2102.3,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056211804,11.50712492,2103.4,2102.4,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056212009,13.88329107,2103.0,2102.2,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1772056212709,2.3776,2102.9,2102.2,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1772056212917,13.88329107,2102.8,2101.7,22.06221613]
["bitfinex-derivatives","ETHF0:USTF0",1772056213210,13.88329107,2102.6,2101.7,22.06221613]
["bitfinex-derivatives","ETHF0:USTF0",1772056213504,13.88329107,2102.6,2101.3,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1772056213712,13.88329107,2102.8,2101.4,14.48509613]
["bitfinex-derivatives","ETHF0:USTF0",1772056213907,13.88329107,2102.6,2101.4,14.48509613]
["bitfinex-derivatives","ETHF0:USTF0",1772056214105,16.26089107,2102.6,2101.6,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056214414,11.506,2102.8,2101.8,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056214608,13.8836,2102.8,2101.8,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056214804,25.38929107,2102.8,2101.9,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056215109,2.3776,2102.5,2101.9,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056215304,13.88329107,2102.7,2101.9,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056215607,2.3776,2102.4,2101.9,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056216003,13.88329107,2102.7,2101.9,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056216204,2.3776,2102.4,2101.9,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056216409,13.88329107,2102.4,2101.5,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056216603,2.3776,2102.3,2101.5,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056216810,13.88329107,2102.4,2101.5,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056217206,2.3776,2102.1,2101.6,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1772056217404,2.3776,2102.1,2101.7,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056217601,13.88329107,2102.9,2101.8,14.48504613]
["bitfinex-derivatives","ETHF0:USTF0",1772056217805,13.88329107,2103.3,2101.9,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056218005,13.88329107,2103.1,2102.1,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056219114,13.88329107,2103.1,2102.2,14.48500613]
["bitfinex-derivatives","ETHF0:USTF0",1772056219409,25.39029107,2103.1,2102.2,14.48500613]
["bitfinex-derivatives","ETHF0:USTF0",1772056220113,13.88329107,2103.0,2102.2,14.48500613]
["bitfinex-derivatives","ETHF0:USTF0",1772056220309,13.88329107,2103.0,2101.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772056220510,13.88329107,2103.0,2101.7,14.48504613]
["bitfinex-derivatives","ETHF0:USTF0",1772056220716,13.88329107,2103.0,2101.5,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1772056221014,13.88329107,2103.0,2101.4,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056221212,13.88329107,2103.0,2101.5,22.09321613]
["bitfinex-derivatives","ETHF0:USTF0",1772056221713,13.88329107,2102.9,2101.5,22.09321613]
["bitfinex-derivatives","ETHF0:USTF0",1772056222514,13.88329107,2102.9,2101.6,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056222712,13.88329107,2102.5,2101.2,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1772056223008,13.88329107,2102.3,2101.2,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1772056223208,13.88329107,2102.3,2100.5,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056223209,14.12108107,2102.2,2100.5,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056223411,13.88329107,2101.9,2100.5,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056223606,13.88329107,2101.9,2100.9,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056224010,13.88329107,2101.9,2101.1,14.24721613]
["bitfinex-derivatives","ETHF0:USTF0",1772056224311,13.88902838,2101.9,2101.1,14.25129761]
["bitfinex-derivatives","ETHF0:USTF0",1772056225015,25.41102838,2101.9,2101.1,14.25129761]
["bitfinex-derivatives","ETHF0:USTF0",1772056225310,13.88902838,2101.9,2101.1,14.25129761]
["bitfinex-derivatives","ETHF0:USTF0",1772056225713,13.71014311,2101.8,2101.1,0.00408148]
["bitfinex-derivatives","ETHF0:USTF0",1772056226210,11.53073731,2101.9,2101.1,14.0419285]
["bitfinex-derivatives","ETHF0:USTF0",1772056226414,25.24088042,2101.9,2101.1,14.0419285]
["bitfinex-derivatives","ETHF0:USTF0",1772056226816,0.00573731,2101.9,2101.2,14.27574702]
["bitfinex-derivatives","ETHF0:USTF0",1772056227013,13.71588042,2101.9,2100.3,14.03784702]
["bitfinex-derivatives","ETHF0:USTF0",1772056227213,13.71588042,2101.9,2100.7,14.03784702]
["bitfinex-derivatives","ETHF0:USTF0",1772056227512,13.71588042,2101.9,2100.9,14.03784702]
["bitfinex-derivatives","ETHF0:USTF0",1772056227716,13.71588042,2101.9,2101.0,14.03784702]
["bitfinex-derivatives","ETHF0:USTF0",1772056227911,13.71588042,2101.9,2101.0,0.00434608]
["bitfinex-derivatives","ETHF0:USTF0",1772056228113,13.71588042,2101.9,2101.0,14.0421931]
["bitfinex-derivatives","ETHF0:USTF0",1772056228608,13.71588042,2101.9,2101.1,22.14675702]
["bitfinex-derivatives","ETHF0:USTF0",1772056228813,13.71588042,2101.9,2101.2,14.03784702]
["bitfinex-derivatives","ETHF0:USTF0",1772056230216,0.00573731,2101.9,2101.2,14.03784702]
["bitfinex-derivatives","ETHF0:USTF0",1772056231516,14.05196319,2101.9,2101.0,21.77670194]
["bitfinex-derivatives","ETHF0:USTF0",1772056231916,14.04622588,2102.4,2101.3,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056232213,14.04622588,2102.6,2101.7,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056232414,11.538,2102.8,2101.9,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056232613,14.04622588,2102.7,2101.8,13.04751511]
["bitfinex-derivatives","ETHF0:USTF0",1772056232817,14.04622588,2102.7,2101.9,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056233010,25.59045604,2102.7,2101.9,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056233219,14.05145604,2102.7,2101.9,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056233416,14.05145604,2102.7,2101.8,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1772056233916,14.04622588,2102.0,2101.0,14.12162194]
["bitfinex-derivatives","ETHF0:USTF0",1772056234216,11.542,2101.9,2101.0,14.12162194]
["bitfinex-derivatives","ETHF0:USTF0",1772056234419,14.04622588,2102.0,2101.0,14.12162194]
["bitfinex-derivatives","ETHF0:USTF0",1772056234610,14.04622588,2102.6,2101.2,14.11725586]
["bitfinex-derivatives","ETHF0:USTF0",1772056234815,14.04622588,2102.6,2101.4,14.11723586]
["bitfinex-derivatives","ETHF0:USTF0",1772056235119,14.04622588,2102.6,2101.5,19.34279356]
["bitfinex-derivatives","ETHF0:USTF0",1772056235321,14.04622588,2102.6,2101.5,19.58066356]
["bitfinex-derivatives","ETHF0:USTF0",1772056235524,14.04622588,2102.6,2101.5,14.11722586]
["bitfinex-derivatives","ETHF0:USTF0",1772056236017,14.04622588,2102.6,2101.5,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1772056236413,14.04622588,2102.6,2101.5,14.11722586]
["bitfinex-derivatives","ETHF0:USTF0",1772056236618,14.04622588,2102.6,2101.7,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056236918,14.04622588,2102.4,2101.5,8.15287]
["bitfinex-derivatives","ETHF0:USTF0",1772056237118,14.04622588,2102.4,2101.5,22.03222586]
["bitfinex-derivatives","ETHF0:USTF0",1772056238117,14.04622588,2102.4,2101.0,14.12162194]
["bitfinex-derivatives","ETHF0:USTF0",1772056238923,14.04622588,2102.4,2101.1,21.80235586]
["bitfinex-derivatives","ETHF0:USTF0",1772056239124,14.04622588,2102.4,2101.4,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056239419,14.04622588,2102.2,2101.4,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056239723,14.04622588,2102.2,2101.5,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056239926,0.00523016,2102.7,2101.6,14.11720586]
["bitfinex-derivatives","ETHF0:USTF0",1772056239927,25.59422588,2102.6,2101.6,14.11720586]
["bitfinex-derivatives","ETHF0:USTF0",1772056240121,25.59422588,2102.6,2101.7,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1772056240426,14.04622588,2102.5,2101.7,21.80435586]
["bitfinex-derivatives","ETHF0:USTF0",1772056240725,14.04622588,2102.5,2101.8,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056241025,14.04622588,2102.5,2101.8,12.92792634]
["bitfinex-derivatives","ETHF0:USTF0",1772056241327,14.05145604,2102.7,2101.9,14.11717586]
["bitfinex-derivatives","ETHF0:USTF0",1772056241528,14.05145604,2102.7,2102.0,21.81335586]
["bitfinex-derivatives","ETHF0:USTF0",1772056242429,0.00523016,2102.7,2102.1,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056243426,0.00523016,2102.7,2102.1,21.82735586]
["bitfinex-derivatives","ETHF0:USTF0",1772056243734,14.04622588,2103.7,2102.3,14.11713586]
["bitfinex-derivatives","ETHF0:USTF0",1772056243926,14.04622588,2103.7,2102.5,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056244130,14.04622588,2103.5,2102.5,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056244330,14.04622588,2103.4,2102.5,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056244628,14.05107684,2103.4,2102.5,13.88380022]
["bitfinex-derivatives","ETHF0:USTF0",1772056244833,14.05107684,2103.4,2102.5,0.00444436]
["bitfinex-derivatives","ETHF0:USTF0",1772056245830,14.05107684,2103.4,2102.6,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056246030,0.00485096,2103.4,2102.6,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056246538,14.05107684,2103.4,2102.6,21.83235586]
["bitfinex-derivatives","ETHF0:USTF0",1772056247535,14.05107684,2103.4,2102.7,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056247734,14.04622588,2103.9,2102.8,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056247943,14.04622588,2104.2,2103.1,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056248134,14.04622588,2104.2,2103.3,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056248330,3.97192341,2105.1,2103.3,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056248534,14.04622588,2104.5,2103.5,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056248838,14.04622588,2104.4,2103.5,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056249039,14.04622588,2104.4,2103.2,22.08401586]
["bitfinex-derivatives","ETHF0:USTF0",1772056249236,14.04622588,2104.4,2103.3,13.87935586]
["bitfinex-derivatives","ETHF0:USTF0",1772056249733,14.04622588,2104.4,2103.0,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056249928,14.04622588,2104.4,2102.7,22.30367991]
["bitfinex-derivatives","ETHF0:USTF0",1772056250139,13.48791732,2104.0,2102.7,27.74879739]
["bitfinex-derivatives","ETHF0:USTF0",1772056250335,13.48791732,2103.8,2102.8,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056250539,13.48791732,2103.8,2102.9,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056250742,13.48791732,2104.1,2102.9,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056250933,13.48791732,2104.1,2103.1,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056251437,15.87036828,2104.0,2103.1,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056251638,13.48791732,2104.0,2103.2,19.39352628]
["bitfinex-derivatives","ETHF0:USTF0",1772056251835,13.48791732,2103.7,2102.9,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056252036,13.48791732,2103.7,2102.7,22.30767991]
["bitfinex-derivatives","ETHF0:USTF0",1772056252236,13.48791732,2103.7,2102.9,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056253037,13.49270626,2104.5,2103.5,19.94172991]
["bitfinex-derivatives","ETHF0:USTF0",1772056253241,13.48791732,2104.8,2103.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1772056253542,13.48791732,2104.3,2103.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1772056253933,20.39116497,2104.3,2103.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1772056254142,20.3971442,2104.3,2103.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1772056254336,0.00597923,2104.3,2103.8,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056254537,13.48791732,2104.8,2103.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1772056254733,13.48791732,2104.8,2103.6,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772056254734,13.48791732,2104.7,2103.6,22.32056991]
["bitfinex-derivatives","ETHF0:USTF0",1772056254933,13.48791732,2104.7,2103.6,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056255241,13.48791732,2104.6,2103.7,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056255443,13.49174545,2104.6,2103.7,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056255640,20.3949931,2104.6,2103.7,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056256039,14.34827735,2104.5,2103.7,14.09594991]
["bitfinex-derivatives","ETHF0:USTF0",1772056256240,6.90324765,2104.3,2103.5,13.2976466]
["bitfinex-derivatives","ETHF0:USTF0",1772056256437,6.90324765,2104.3,2103.0,5.84734]
["bitfinex-derivatives","ETHF0:USTF0",1772056256438,14.34827735,2104.3,2103.1,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056256640,14.34827735,2104.3,2102.9,21.0530166]
["bitfinex-derivatives","ETHF0:USTF0",1772056256837,14.34827735,2104.0,2103.0,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056257044,14.34827735,2103.9,2103.0,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056257240,14.34827735,2103.9,2102.6,5.35069565]
["bitfinex-derivatives","ETHF0:USTF0",1772056257241,14.34827735,2103.9,2102.6,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1772056257438,14.34827735,2103.5,2102.6,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1772056257638,14.34827735,2103.6,2102.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1772056257833,11.564,2103.8,2102.8,13.2977366]
["bitfinex-derivatives","ETHF0:USTF0",1772056258041,25.91227735,2103.8,2103.0,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056258443,21.251525,2103.8,2103.0,21.0570166]
["bitfinex-derivatives","ETHF0:USTF0",1772056258743,14.34827735,2103.8,2103.1,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056259142,11.567,2103.9,2103.1,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056259736,14.34827735,2104.0,2103.3,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056260140,21.251525,2104.0,2103.3,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056260436,14.34827735,2104.2,2103.4,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056260637,6.90324765,2104.1,2103.4,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056260841,11.572,2104.3,2103.4,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056261041,11.572,2104.3,2103.6,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056261340,14.34827735,2104.0,2103.1,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056261538,25.92627735,2103.9,2103.1,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056262044,14.34827735,2104.5,2103.5,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056262343,14.34827735,2105.4,2103.9,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056262542,14.34827735,2105.3,2104.1,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056262846,14.35210548,2105.3,2104.3,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056263138,14.34827735,2105.1,2104.2,4.88935606]
["bitfinex-derivatives","ETHF0:USTF0",1772056263341,14.34827735,2104.9,2103.5,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056263535,0.23749,2104.8,2103.2,21.0790166]
["bitfinex-derivatives","ETHF0:USTF0",1772056263739,14.34827735,2104.7,2103.2,21.0790166]
["bitfinex-derivatives","ETHF0:USTF0",1772056263938,14.34827735,2104.5,2103.2,21.0790166]
["bitfinex-derivatives","ETHF0:USTF0",1772056264141,14.34827735,2104.2,2103.1,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1772056264447,14.34827735,2104.0,2103.1,8.0239342]
["bitfinex-derivatives","ETHF0:USTF0",1772056264742,14.34827735,2104.0,2103.2,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056265143,6.90324765,2103.9,2103.2,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056265642,6.90324765,2103.8,2103.2,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056265843,0.00453226,2103.8,2103.2,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056266148,6.90777991,2103.8,2103.2,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056266645,6.83668448,2103.8,2103.2,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056266947,0.00382813,2103.7,2103.3,5.07440905]
["bitfinex-derivatives","ETHF0:USTF0",1772056267146,0.00382813,2103.7,2103.1,21.1039508]
["bitfinex-derivatives","ETHF0:USTF0",1772056267341,14.34827735,2104.2,2103.3,13.2976766]
["bitfinex-derivatives","ETHF0:USTF0",1772056267546,14.34827735,2104.1,2103.4,5.07440905]
["bitfinex-derivatives","ETHF0:USTF0",1772056267845,14.35261345,2104.1,2103.1,13.0639508]
["bitfinex-derivatives","ETHF0:USTF0",1772056268045,6.83668448,2103.9,2103.1,13.0639508]
["bitfinex-derivatives","ETHF0:USTF0",1772056268243,14.35261345,2104.1,2103.1,13.0639508]
["bitfinex-derivatives","ETHF0:USTF0",1772056268643,14.34827735,2103.9,2103.1,0.0039342]
["bitfinex-derivatives","ETHF0:USTF0",1772056269040,6.83668448,2103.7,2103.1,0.0039342]
["bitfinex-derivatives","ETHF0:USTF0",1772056269451,25.94299188,2104.1,2103.2,5.33717748]
["bitfinex-derivatives","ETHF0:USTF0",1772056269751,25.94299188,2104.1,2103.1,13.3016308]
["bitfinex-derivatives","ETHF0:USTF0",1772056269752,14.34899188,2104.1,2103.3,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056270050,21.18567636,2104.1,2103.3,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056270251,14.34899188,2104.1,2103.3,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056270646,21.18496183,2103.9,2103.1,0.2416142]
["bitfinex-derivatives","ETHF0:USTF0",1772056270851,14.34827735,2103.9,2103.1,8.2916142]
["bitfinex-derivatives","ETHF0:USTF0",1772056271048,14.34827735,2103.9,2103.2,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056271248,21.18496183,2103.9,2103.2,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056271448,14.34827735,2103.9,2103.2,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056271651,21.18496183,2103.9,2103.2,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056271950,0.00071453,2104.1,2103.4,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056272151,0.00071453,2104.1,2103.1,13.9010342]
["bitfinex-derivatives","ETHF0:USTF0",1772056272152,0.00071453,2104.1,2103.6,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056272352,25.95427735,2104.5,2103.7,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056273050,6.83668448,2104.4,2103.7,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056273250,6.84149632,2104.4,2103.7,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056273650,14.34827735,2104.3,2103.6,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1772056273849,14.34827735,2104.3,2103.5,21.3646566]
["bitfinex-derivatives","ETHF0:USTF0",1772056274049,14.34827735,2104.1,2103.5,8.30464]
["bitfinex-derivatives","ETHF0:USTF0",1772056274250,14.34827735,2104.1,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772056274451,6.83668448,2103.9,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772056274650,0.00481184,2105.0,2104.2,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056274849,0.00481184,2104.9,2104.3,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1772056275246,0.00481184,2104.9,2104.3,21.1310166]
["bitfinex-derivatives","ETHF0:USTF0",1772056275451,0.00481184,2104.9,2104.4,26.21472981]
["bitfinex-derivatives","ETHF0:USTF0",1772056275452,14.35308919,2104.9,2104.4,26.21472981]
["bitfinex-derivatives","ETHF0:USTF0",1772056275653,14.356722,2104.9,2104.4,21.1360166]
["bitfinex-derivatives","ETHF0:USTF0",1772056275849,0.00844465,2104.9,2104.4,21.1360166]
["bitfinex-derivatives","ETHF0:USTF0",1772056276156,14.34827735,2106.0,2104.6,13.2975366]
["bitfinex-derivatives","ETHF0:USTF0",1772056276349,14.34827735,2106.0,2104.8,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056276850,14.34827735,2105.8,2104.9,21.1450166]
["bitfinex-derivatives","ETHF0:USTF0",1772056277148,14.3527231,2105.8,2104.9,26.42069315]
["bitfinex-derivatives","ETHF0:USTF0",1772056277353,14.3527231,2105.8,2104.9,21.15207866]
["bitfinex-derivatives","ETHF0:USTF0",1772056277753,14.3527231,2105.8,2105.0,18.55746159]
["bitfinex-derivatives","ETHF0:USTF0",1772056278356,14.34827735,2105.7,2105.1,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1772056278752,0.00444575,2105.8,2105.2,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056278957,0.00444575,2105.8,2105.2,18.26167404]
["bitfinex-derivatives","ETHF0:USTF0",1772056279358,0.00444575,2105.8,2105.3,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056279558,14.34827735,2106.0,2105.2,5.20165744]
["bitfinex-derivatives","ETHF0:USTF0",1772056279559,11.624,2106.1,2105.4,21.1590166]
["bitfinex-derivatives","ETHF0:USTF0",1772056279748,0.23726,2106.9,2105.5,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056279953,14.34827735,2106.5,2105.5,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056280152,14.34827735,2106.4,2105.5,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056280352,14.34827735,2106.2,2105.2,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1772056280553,14.34827735,2106.0,2105.0,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1772056280760,14.34827735,2105.9,2105.0,21.1650166]
["bitfinex-derivatives","ETHF0:USTF0",1772056281254,14.34827735,2107.1,2105.8,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056281456,14.34827735,2106.9,2105.9,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1772056281651,11.626,2106.8,2105.9,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1772056281857,18.32020076,2106.7,2105.9,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1772056282155,14.34827735,2107.8,2106.4,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056282356,14.35233033,2107.8,2106.4,0.00349273]
["bitfinex-derivatives","ETHF0:USTF0",1772056282655,14.34827735,2107.6,2106.6,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056282855,0.00405298,2107.8,2106.6,13.2973066]
["bitfinex-derivatives","ETHF0:USTF0",1772056283056,14.34827735,2107.7,2106.7,26.43810145]
["bitfinex-derivatives","ETHF0:USTF0",1772056283260,14.34827735,2107.7,2106.8,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056283456,14.34827735,2107.6,2106.8,21.1660166]
["bitfinex-derivatives","ETHF0:USTF0",1772056283663,0.00405298,2107.8,2107.0,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056284157,0.00405298,2107.8,2106.4,5.84135273]
["bitfinex-derivatives","ETHF0:USTF0",1772056284158,14.34827735,2108.5,2107.1,18.42602479]
["bitfinex-derivatives","ETHF0:USTF0",1772056284460,14.34827735,2108.5,2107.1,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056284860,14.34827735,2108.5,2107.3,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056285156,14.34827735,2109.7,2108.4,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056285353,14.34827735,2109.7,2108.1,5.83325]
["bitfinex-derivatives","ETHF0:USTF0",1772056285354,14.34827735,2109.7,2108.6,13.0600166]
["bitfinex-derivatives","ETHF0:USTF0",1772056285552,14.34827735,2109.7,2108.7,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1772056285756,13.49639141,2109.4,2108.5,5.0434146]
["bitfinex-derivatives","ETHF0:USTF0",1772056285964,13.49639141,2109.4,2107.7,13.95099645]
["bitfinex-derivatives","ETHF0:USTF0",1772056286159,13.49639141,2109.2,2107.9,13.95099645]
["bitfinex-derivatives","ETHF0:USTF0",1772056286354,13.49639141,2109.2,2107.7,0.00578528]
["bitfinex-derivatives","ETHF0:USTF0",1772056286552,13.49639141,2108.8,2107.7,0.00578528]
["bitfinex-derivatives","ETHF0:USTF0",1772056286753,13.49639141,2108.4,2107.0,13.95099645]
["bitfinex-derivatives","ETHF0:USTF0",1772056287258,13.49639141,2108.5,2107.2,13.95099645]
["bitfinex-derivatives","ETHF0:USTF0",1772056287660,11.626,2108.7,2107.3,5.05228034]
["bitfinex-derivatives","ETHF0:USTF0",1772056287661,13.49639141,2108.0,2107.3,5.05228034]
["bitfinex-derivatives","ETHF0:USTF0",1772056287854,13.49639141,2108.0,2107.2,0.00459117]
["bitfinex-derivatives","ETHF0:USTF0",1772056288461,13.49639141,2108.0,2107.2,13.95558762]
["bitfinex-derivatives","ETHF0:USTF0",1772056288662,13.49639141,2108.1,2107.2,0.00459117]
["bitfinex-derivatives","ETHF0:USTF0",1772056288860,13.49639141,2107.9,2107.2,0.00459117]
["bitfinex-derivatives","ETHF0:USTF0",1772056289065,13.49639141,2107.7,2106.6,22.06199645]
["bitfinex-derivatives","ETHF0:USTF0",1772056289364,13.49639141,2107.7,2106.7,13.95099645]
["bitfinex-derivatives","ETHF0:USTF0",1772056289560,13.49639141,2107.7,2106.7,5.02120832]
["bitfinex-derivatives","ETHF0:USTF0",1772056289763,11.628,2107.6,2106.8,13.95099645]
["bitfinex-derivatives","ETHF0:USTF0",1772056289960,11.63259615,2107.6,2106.8,13.95542062]
["bitfinex-derivatives","ETHF0:USTF0",1772056290363,0.00459615,2107.6,2107.0,13.95099645]
["bitfinex-derivatives","ETHF0:USTF0",1772056290555,13.49639141,2108.1,2107.0,22.06499645]
["bitfinex-derivatives","ETHF0:USTF0",1772056290762,13.49639141,2107.8,2107.0,22.06499645]
["bitfinex-derivatives","ETHF0:USTF0",1772056291056,13.49639141,2107.8,2107.1,5.28897721]
["bitfinex-derivatives","ETHF0:USTF0",1772056291262,11.628,2108.0,2107.2,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056291463,13.80551381,2107.9,2107.1,5.28897721]
["bitfinex-derivatives","ETHF0:USTF0",1772056291656,14.29532127,2107.9,2106.9,13.43826721]
["bitfinex-derivatives","ETHF0:USTF0",1772056291864,0.00492673,2108.0,2107.1,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056292065,13.81044054,2108.0,2107.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1772056292265,13.81044054,2108.0,2107.2,13.07567885]
["bitfinex-derivatives","ETHF0:USTF0",1772056292466,13.81044054,2108.0,2107.2,4.95467885]
["bitfinex-derivatives","ETHF0:USTF0",1772056293664,0.48980746,2107.9,2107.2,4.95467885]
["bitfinex-derivatives","ETHF0:USTF0",1772056293866,13.80551381,2107.8,2106.9,21.32700721]
["bitfinex-derivatives","ETHF0:USTF0",1772056294070,13.80551381,2107.8,2107.0,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056294968,13.80551381,2108.5,2107.4,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056295172,13.80551381,2108.5,2107.6,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056295470,25.43851381,2108.8,2107.8,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056295668,25.43851381,2108.7,2107.8,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056295878,13.80551381,2108.5,2106.9,13.43825721]
["bitfinex-derivatives","ETHF0:USTF0",1772056296175,13.80551381,2108.3,2106.9,13.43825721]
["bitfinex-derivatives","ETHF0:USTF0",1772056296665,13.80551381,2108.1,2106.9,13.43825721]
["bitfinex-derivatives","ETHF0:USTF0",1772056296870,13.80551381,2107.9,2106.9,13.43825721]
["bitfinex-derivatives","ETHF0:USTF0",1772056297074,25.43751381,2107.9,2106.9,13.43825721]
["bitfinex-derivatives","ETHF0:USTF0",1772056297968,25.43751381,2107.9,2106.6,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1772056297969,13.80551381,2107.8,2106.6,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056298169,13.80551381,2107.5,2106.4,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772056298366,13.80551381,2107.3,2106.4,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772056298575,13.80551381,2107.3,2105.1,5.84157]
["bitfinex-derivatives","ETHF0:USTF0",1772056298576,13.80551381,2107.3,2106.0,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056299073,14.300248,2107.1,2106.0,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056299270,13.80551381,2106.9,2106.0,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056299474,13.80919179,2106.9,2106.0,13.20687241]
["bitfinex-derivatives","ETHF0:USTF0",1772056300675,14.30392598,2106.9,2106.0,13.20687241]
["bitfinex-derivatives","ETHF0:USTF0",1772056300971,13.80919179,2106.9,2106.0,13.20687241]
["bitfinex-derivatives","ETHF0:USTF0",1772056301377,0.00367798,2106.9,2106.2,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056301574,0.00367798,2106.9,2106.3,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1772056302473,5.83339,2108.1,2106.3,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1772056302474,11.632,2107.4,2106.4,5.2401515]
["bitfinex-derivatives","ETHF0:USTF0",1772056302776,13.80551381,2107.5,2106.7,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056302983,25.43551381,2107.8,2106.8,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056303375,25.43551381,2107.8,2107.0,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056303569,13.80551381,2107.7,2106.9,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1772056303871,13.80551381,2107.7,2106.7,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056304072,13.80551381,2107.4,2106.6,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1772056304781,14.300248,2107.4,2106.6,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056305076,14.300248,2107.4,2106.6,21.35000721]
["bitfinex-derivatives","ETHF0:USTF0",1772056305278,14.300248,2107.4,2106.7,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056305678,0.49473419,2107.3,2106.7,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056305878,0.00595879,2107.8,2106.9,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056306273,0.00595879,2107.8,2106.8,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1772056306274,13.80551381,2107.7,2106.8,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1772056306480,13.80551381,2107.7,2106.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1772056306679,14.300248,2107.5,2106.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1772056306879,14.300248,2107.5,2106.6,21.36000721]
["bitfinex-derivatives","ETHF0:USTF0",1772056307076,13.80551381,2107.5,2106.6,21.36000721]
["bitfinex-derivatives","ETHF0:USTF0",1772056307277,0.49473419,2107.4,2106.6,21.36000721]
["bitfinex-derivatives","ETHF0:USTF0",1772056307783,13.80551381,2107.2,2106.3,13.43832721]
["bitfinex-derivatives","ETHF0:USTF0",1772056307978,13.80551381,2107.2,2106.3,21.60332721]
["bitfinex-derivatives","ETHF0:USTF0",1772056308184,0.49473419,2107.1,2106.3,21.60332721]
["bitfinex-derivatives","ETHF0:USTF0",1772056308379,0.49473419,2107.1,2106.4,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056308683,14.300248,2107.0,2106.3,8.40232]
["bitfinex-derivatives","ETHF0:USTF0",1772056308882,13.80551381,2107.0,2106.3,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1772056309281,0.49473419,2106.9,2106.3,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1772056309679,0.49473419,2106.8,2106.3,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1772056309881,0.49473419,2106.8,2106.3,13.43832721]
["bitfinex-derivatives","ETHF0:USTF0",1772056310081,13.80551381,2107.0,2106.3,13.43832721]
["bitfinex-derivatives","ETHF0:USTF0",1772056310280,0.49473419,2106.8,2106.3,13.43832721]
["bitfinex-derivatives","ETHF0:USTF0",1772056310486,11.641,2107.5,2106.5,13.43830721]
["bitfinex-derivatives","ETHF0:USTF0",1772056310679,11.641,2107.5,2106.7,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056310876,13.80551381,2107.4,2106.7,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056311082,13.80551381,2107.4,2106.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1772056311482,13.80551381,2107.2,2106.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1772056312183,13.80551381,2107.2,2106.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1772056312478,13.80551381,2108.6,2107.7,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1772056312679,13.80551381,2108.6,2107.8,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056313388,13.80551381,2108.8,2107.8,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056313590,13.80551381,2108.5,2107.8,0.00515091]
["bitfinex-derivatives","ETHF0:USTF0",1772056313984,13.80551381,2108.4,2107.3,21.38400721]
["bitfinex-derivatives","ETHF0:USTF0",1772056314183,13.80551381,2108.4,2107.1,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1772056314379,13.80551381,2108.4,2106.7,13.20100721]
["bitfinex-derivatives","ETHF0:USTF0",1772056314578,13.80551381,2108.4,2106.4,13.43830721]
["bitfinex-derivatives","ETHF0:USTF0",1772056314783,13.80551381,2108.4,2106.6,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1772056314984,13.80551381,2108.4,2106.6,8.18702947]
["bitfinex-derivatives","ETHF0:USTF0",1772056315185,13.80551381,2108.4,2107.0,13.43824721]
["bitfinex-derivatives","ETHF0:USTF0",1772056315386,13.80551381,2108.3,2107.0,21.62124721]
["bitfinex-derivatives","ETHF0:USTF0",1772056315591,13.80551381,2108.3,2107.0,13.43824721]
["bitfinex-derivatives","ETHF0:USTF0",1772056315786,13.80551381,2108.3,2106.6,0.00402947]
["bitfinex-derivatives","ETHF0:USTF0",1772056316393,13.61553473,2108.1,2106.6,0.00402947]
["bitfinex-derivatives","ETHF0:USTF0",1772056317392,13.61553473,2107.9,2106.6,12.50237492]
["bitfinex-derivatives","ETHF0:USTF0",1772056317594,13.61553473,2107.8,2106.8,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056317794,11.646,2107.7,2106.8,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056318393,13.61553473,2107.8,2106.8,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056318595,11.646,2107.7,2106.8,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056318796,25.26153473,2107.7,2106.8,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056319895,5.86024681,2108.6,2106.9,12.73560545]
["bitfinex-derivatives","ETHF0:USTF0",1772056319896,13.61553473,2108.5,2106.9,12.73560545]
["bitfinex-derivatives","ETHF0:USTF0",1772056320201,13.61553473,2108.3,2107.0,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056320396,13.61553473,2108.1,2107.0,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056320601,13.61553473,2108.1,2107.2,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056321002,13.61553473,2108.1,2107.0,5.27852643]
["bitfinex-derivatives","ETHF0:USTF0",1772056321202,13.61553473,2108.1,2106.6,12.50237492]
["bitfinex-derivatives","ETHF0:USTF0",1772056321697,13.61553473,2107.9,2106.6,0.00402947]
["bitfinex-derivatives","ETHF0:USTF0",1772056321898,13.61553473,2107.7,2106.6,0.00402947]
["bitfinex-derivatives","ETHF0:USTF0",1772056322200,13.61553473,2107.5,2106.6,0.00402947]
["bitfinex-derivatives","ETHF0:USTF0",1772056322600,13.61553473,2107.5,2106.6,12.50237492]
["bitfinex-derivatives","ETHF0:USTF0",1772056323104,13.61553473,2107.5,2106.6,0.00402947]
["bitfinex-derivatives","ETHF0:USTF0",1772056325207,13.61553473,2107.5,2106.6,12.50237492]
["bitfinex-derivatives","ETHF0:USTF0",1772056325607,13.61553473,2107.3,2106.2,3.83158292]
["bitfinex-derivatives","ETHF0:USTF0",1772056325810,5.83523,2107.5,2105.8,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056325811,13.61553473,2107.0,2105.8,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056326007,13.61553473,2106.8,2105.8,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056326307,13.61553473,2106.6,2105.2,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056326510,5.83597,2107.2,2105.2,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056326511,13.61553473,2106.4,2105.2,17.70145754]
["bitfinex-derivatives","ETHF0:USTF0",1772056326710,13.61553473,2106.2,2105.3,12.73578545]
["bitfinex-derivatives","ETHF0:USTF0",1772056326909,25.27053473,2106.2,2105.3,12.73578545]
["bitfinex-derivatives","ETHF0:USTF0",1772056327112,13.61553473,2106.1,2105.2,0.00515361]
["bitfinex-derivatives","ETHF0:USTF0",1772056327308,13.61553473,2106.1,2105.2,12.74093906]
["bitfinex-derivatives","ETHF0:USTF0",1772056327605,11.656,2106.2,2105.2,12.74093906]
["bitfinex-derivatives","ETHF0:USTF0",1772056327811,25.27153473,2106.3,2105.2,12.74093906]
["bitfinex-derivatives","ETHF0:USTF0",1772056328114,13.61553473,2106.2,2105.2,12.74093906]
["bitfinex-derivatives","ETHF0:USTF0",1772056328711,25.27153473,2106.2,2105.2,12.74093906]
["bitfinex-derivatives","ETHF0:USTF0",1772056328912,25.27153473,2106.2,2105.2,0.00515361]
["bitfinex-derivatives","ETHF0:USTF0",1772056328913,13.61553473,2106.1,2105.2,0.00515361]
["bitfinex-derivatives","ETHF0:USTF0",1772056329710,13.61553473,2106.1,2104.3,20.67734545]
["bitfinex-derivatives","ETHF0:USTF0",1772056330110,13.61553473,2105.9,2104.3,26.10191997]
["bitfinex-derivatives","ETHF0:USTF0",1772056330507,13.85290473,2105.9,2104.0,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056330703,13.61553473,2105.4,2104.0,12.50244492]
["bitfinex-derivatives","ETHF0:USTF0",1772056330908,13.61553473,2106.2,2105.4,12.73576545]
["bitfinex-derivatives","ETHF0:USTF0",1772056331114,13.61553473,2106.2,2105.1,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056331315,13.61553473,2106.2,2105.0,12.73581545]
["bitfinex-derivatives","ETHF0:USTF0",1772056331806,13.61886166,2106.4,2105.3,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056332010,13.61886166,2106.4,2105.5,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056332310,13.61886166,2106.4,2105.5,12.50249604]
["bitfinex-derivatives","ETHF0:USTF0",1772056333112,13.61886166,2106.4,2105.5,0.00415059]
["bitfinex-derivatives","ETHF0:USTF0",1772056334608,13.61553473,2106.2,2105.5,0.00415059]
["bitfinex-derivatives","ETHF0:USTF0",1772056334810,13.61553473,2106.2,2104.8,12.73582545]
["bitfinex-derivatives","ETHF0:USTF0",1772056335107,13.61553473,2106.2,2105.3,12.49834545]
["bitfinex-derivatives","ETHF0:USTF0",1772056335714,13.61553473,2106.2,2105.4,17.91291316]
["bitfinex-derivatives","ETHF0:USTF0",1772056338011,13.61553473,2106.2,2105.4,5.41456771]
["bitfinex-derivatives","ETHF0:USTF0",1772056338314,25.28253473,2106.2,2105.3,12.50378006]
["bitfinex-derivatives","ETHF0:USTF0",1772056338808,13.61553473,2106.1,2105.3,12.50378006]
["bitfinex-derivatives","ETHF0:USTF0",1772056339015,13.61553473,2106.1,2105.4,12.73576545]
["bitfinex-derivatives","ETHF0:USTF0",1772056339810,13.61553473,2106.1,2104.5,3.84427452]
["bitfinex-derivatives","ETHF0:USTF0",1772056340108,13.61553473,2105.9,2104.4,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1772056340314,13.61553473,2105.7,2104.4,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1772056340509,13.61553473,2105.5,2104.8,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1772056340710,11.675,2105.7,2104.8,12.73583545]
["bitfinex-derivatives","ETHF0:USTF0",1772056340915,25.28953473,2105.8,2104.9,4.95534462]
["bitfinex-derivatives","ETHF0:USTF0",1772056341410,11.676,2105.8,2104.8,12.73928187]
["bitfinex-derivatives","ETHF0:USTF0",1772056341714,13.61553473,2105.6,2104.8,12.73928187]
["bitfinex-derivatives","ETHF0:USTF0",1772056341913,13.61553473,2105.6,2104.8,12.7356603]
["bitfinex-derivatives","ETHF0:USTF0",1772056346117,13.61553473,2105.6,2104.3,8.46854]
["bitfinex-derivatives","ETHF0:USTF0",1772056346316,13.61553473,2105.6,2104.5,12.36600603]
["bitfinex-derivatives","ETHF0:USTF0",1772056346518,24.96979675,2105.5,2104.5,12.36600603]
["bitfinex-derivatives","ETHF0:USTF0",1772056346721,13.28179675,2105.4,2104.5,12.36600603]
["bitfinex-derivatives","ETHF0:USTF0",1772056347112,13.28179675,2105.4,2104.5,12.37185104]
["bitfinex-derivatives","ETHF0:USTF0",1772056347411,24.96979675,2105.7,2104.7,12.36597603]
["bitfinex-derivatives","ETHF0:USTF0",1772056347614,13.28179675,2105.7,2105.0,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1772056347813,13.28179675,2106.0,2105.0,12.36594603]
["bitfinex-derivatives","ETHF0:USTF0",1772056348010,24.96879675,2105.9,2105.0,12.36594603]
["bitfinex-derivatives","ETHF0:USTF0",1772056348211,13.28512368,2106.4,2105.4,12.36589603]
["bitfinex-derivatives","ETHF0:USTF0",1772056348412,0.00332693,2106.4,2105.7,12.12847603]
["bitfinex-derivatives","ETHF0:USTF0",1772056348611,0.00332693,2106.4,2105.8,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1772056348815,0.00332693,2106.4,2105.8,20.60484603]
["bitfinex-derivatives","ETHF0:USTF0",1772056349017,13.28179675,2106.8,2106.1,12.12847603]
["bitfinex-derivatives","ETHF0:USTF0",1772056349612,13.28179675,2106.8,2106.0,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1772056349814,13.28179675,2106.8,2105.9,12.36584603]
["bitfinex-derivatives","ETHF0:USTF0",1772056350012,13.287062,2106.8,2105.9,12.37151584]
["bitfinex-derivatives","ETHF0:USTF0",1772056350208,13.287062,2106.8,2105.9,0.00566981]
["bitfinex-derivatives","ETHF0:USTF0",1772056352416,12.57988785,2106.6,2105.9,0.00566981]
["bitfinex-derivatives","ETHF0:USTF0",1772056352918,12.57988785,2106.4,2105.1,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056353817,12.57988785,2106.2,2105.1,13.1383674]
["bitfinex-derivatives","ETHF0:USTF0",1772056354208,40.8,2106.7,2105.1,13.1383674]
["bitfinex-derivatives","ETHF0:USTF0",1772056354209,12.57988785,2106.0,2105.1,13.1383674]
["bitfinex-derivatives","ETHF0:USTF0",1772056354520,12.57988785,2105.9,2105.1,13.1383674]
["bitfinex-derivatives","ETHF0:USTF0",1772056357615,24.27088785,2105.9,2105.1,13.1383674]
["bitfinex-derivatives","ETHF0:USTF0",1772056357820,12.57988785,2105.8,2105.1,13.1383674]
["bitfinex-derivatives","ETHF0:USTF0",1772056359424,11.695,2105.9,2105.1,13.1383674]
["bitfinex-derivatives","ETHF0:USTF0",1772056359625,24.27488785,2105.9,2105.1,13.1383674]
["bitfinex-derivatives","ETHF0:USTF0",1772056359918,12.57988785,2106.1,2105.2,13.37088796]
["bitfinex-derivatives","ETHF0:USTF0",1772056360127,12.57988785,2106.0,2105.2,13.37088796]
["bitfinex-derivatives","ETHF0:USTF0",1772056360626,11.697,2106.1,2105.2,13.37088796]
["bitfinex-derivatives","ETHF0:USTF0",1772056360924,24.27688785,2106.1,2105.2,13.37088796]
["bitfinex-derivatives","ETHF0:USTF0",1772056361123,12.57988785,2106.1,2105.6,13.37083796]
["bitfinex-derivatives","ETHF0:USTF0",1772056361420,12.57988785,2106.1,2105.3,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056362326,12.57988785,2106.1,2105.3,21.40643796]
["bitfinex-derivatives","ETHF0:USTF0",1772056363122,12.57988785,2106.1,2105.1,0.24237944]
["bitfinex-derivatives","ETHF0:USTF0",1772056363522,12.57988785,2105.9,2105.1,13.3758174]
["bitfinex-derivatives","ETHF0:USTF0",1772056364623,12.57988785,2105.9,2104.9,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056364826,24.28788785,2105.9,2104.9,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056365020,24.28788785,2105.9,2105.1,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056365421,24.28888785,2106.5,2105.4,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056365621,24.28888785,2106.5,2105.6,13.37083796]
["bitfinex-derivatives","ETHF0:USTF0",1772056365818,24.28988785,2106.7,2105.6,13.37083796]
["bitfinex-derivatives","ETHF0:USTF0",1772056366019,12.57988785,2106.6,2105.6,13.37083796]
["bitfinex-derivatives","ETHF0:USTF0",1772056366224,12.57988785,2106.6,2105.7,5.04636336]
["bitfinex-derivatives","ETHF0:USTF0",1772056366425,12.57988785,2106.6,2105.8,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056366625,12.57988785,2106.6,2105.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1772056366927,12.57988785,2106.6,2105.9,21.42743796]
["bitfinex-derivatives","ETHF0:USTF0",1772056367524,12.57988785,2106.6,2105.9,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056367726,12.57988785,2106.6,2105.9,21.43443796]
["bitfinex-derivatives","ETHF0:USTF0",1772056369131,12.57988785,2106.6,2105.9,21.44643796]
["bitfinex-derivatives","ETHF0:USTF0",1772056369327,12.57988785,2106.6,2105.9,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1772056369729,12.57988785,2106.6,2105.7,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056369730,12.57988785,2106.6,2105.7,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1772056370535,12.57988785,2106.6,2105.4,0.00552225]
["bitfinex-derivatives","ETHF0:USTF0",1772056370730,12.57988785,2106.4,2105.4,0.00552225]
["bitfinex-derivatives","ETHF0:USTF0",1772056370930,12.57988785,2106.2,2105.4,0.00552225]
["bitfinex-derivatives","ETHF0:USTF0",1772056371527,12.57988785,2106.2,2105.4,21.45196021]
["bitfinex-derivatives","ETHF0:USTF0",1772056371732,12.57988785,2106.2,2105.5,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056372231,12.57988785,2106.2,2105.5,13.37084796]
["bitfinex-derivatives","ETHF0:USTF0",1772056372427,24.30588785,2106.2,2105.5,13.37084796]
["bitfinex-derivatives","ETHF0:USTF0",1772056373130,12.57988785,2106.1,2105.4,0.00552225]
["bitfinex-derivatives","ETHF0:USTF0",1772056373530,12.81717785,2106.6,2105.5,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056373735,12.57988785,2106.9,2105.8,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056374032,12.57988785,2106.9,2106.1,13.37078796]
["bitfinex-derivatives","ETHF0:USTF0",1772056374238,11.731,2107.2,2106.4,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056374437,11.731,2107.2,2106.5,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056374739,11.73601944,2107.2,2106.5,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056375234,24.31590729,2107.2,2106.5,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056376329,12.38694109,2107.1,2106.5,13.13343796]
["bitfinex-derivatives","ETHF0:USTF0",1772056376535,12.38694109,2107.1,2106.5,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1772056377029,24.12296053,2107.2,2106.6,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056377838,12.39196053,2107.2,2106.6,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056378443,12.39196053,2107.2,2106.5,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1772056379441,12.39196053,2107.2,2106.5,20.67159448]
["bitfinex-derivatives","ETHF0:USTF0",1772056380344,12.39196053,2107.2,2106.3,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1772056380543,12.39196053,2107.2,2105.9,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1772056380742,12.39196053,2107.2,2105.9,20.69459448]
["bitfinex-derivatives","ETHF0:USTF0",1772056380942,12.39196053,2107.2,2106.0,12.57295448]
["bitfinex-derivatives","ETHF0:USTF0",1772056381135,11.751,2107.1,2106.4,12.57290448]
["bitfinex-derivatives","ETHF0:USTF0",1772056381939,12.38694109,2107.0,2106.4,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772056382343,12.38694109,2107.0,2106.2,20.70059448]
["bitfinex-derivatives","ETHF0:USTF0",1772056382548,12.38694109,2107.0,2105.9,12.57295448]
["bitfinex-derivatives","ETHF0:USTF0",1772056382744,12.38694109,2107.0,2105.9,20.93795448]
["bitfinex-derivatives","ETHF0:USTF0",1772056383142,12.38694109,2107.0,2105.9,12.57295448]
["bitfinex-derivatives","ETHF0:USTF0",1772056383338,12.38694109,2107.0,2105.9,20.93895448]
["bitfinex-derivatives","ETHF0:USTF0",1772056384545,12.38694109,2107.0,2105.9,20.94095448]
["bitfinex-derivatives","ETHF0:USTF0",1772056384846,12.38694109,2107.0,2106.1,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1772056385048,12.38694109,2106.8,2106.1,12.57294448]
["bitfinex-derivatives","ETHF0:USTF0",1772056385248,11.758,2106.9,2106.1,12.57294448]
["bitfinex-derivatives","ETHF0:USTF0",1772056385449,12.38694109,2106.8,2106.1,12.57294448]
["bitfinex-derivatives","ETHF0:USTF0",1772056386342,12.38694109,2106.6,2105.4,12.34111673]
["bitfinex-derivatives","ETHF0:USTF0",1772056386544,12.38694109,2106.4,2105.4,12.34111673]
["bitfinex-derivatives","ETHF0:USTF0",1772056387255,12.38694109,2106.4,2105.4,0.00552225]
["bitfinex-derivatives","ETHF0:USTF0",1772056387449,12.38694109,2106.2,2105.4,0.00552225]
["bitfinex-derivatives","ETHF0:USTF0",1772056387849,12.38694109,2106.2,2105.1,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1772056388652,12.38694109,2106.2,2104.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1772056388954,12.38694109,2106.0,2104.8,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056389247,12.38694109,2105.8,2104.7,0.00448193]
["bitfinex-derivatives","ETHF0:USTF0",1772056389448,0.23734,2106.2,2104.7,0.00448193]
["bitfinex-derivatives","ETHF0:USTF0",1772056389449,12.38694109,2105.6,2104.7,0.00448193]
["bitfinex-derivatives","ETHF0:USTF0",1772056389649,12.39138961,2105.6,2104.7,0.00448193]
["bitfinex-derivatives","ETHF0:USTF0",1772056390754,12.38694109,2105.4,2104.7,0.00448193]
["bitfinex-derivatives","ETHF0:USTF0",1772056390948,12.38694109,2105.4,2104.2,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056391348,12.62437109,2105.4,2103.9,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056391545,12.62437109,2105.4,2103.8,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056391750,12.62443109,2104.9,2103.3,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1772056391946,12.38694109,2104.7,2103.3,0.2424171]
["bitfinex-derivatives","ETHF0:USTF0",1772056392147,12.38694109,2104.7,2103.5,12.57323448]
["bitfinex-derivatives","ETHF0:USTF0",1772056392452,12.38694109,2104.5,2103.7,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772056392749,11.763,2104.6,2103.7,12.57321448]
["bitfinex-derivatives","ETHF0:USTF0",1772056392953,24.14994109,2104.6,2103.7,12.57321448]
["bitfinex-derivatives","ETHF0:USTF0",1772056393452,12.38694109,2104.8,2103.7,12.57321448]
["bitfinex-derivatives","ETHF0:USTF0",1772056393652,12.38694109,2104.8,2103.9,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056394456,12.38694109,2104.8,2104.0,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056394650,12.38694109,2104.8,2104.1,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1772056394855,12.39138961,2105.6,2104.4,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056395052,12.39138961,2105.6,2104.5,14.21821]
["bitfinex-derivatives","ETHF0:USTF0",1772056395252,0.00444852,2105.6,2104.6,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056395452,12.39138961,2105.6,2104.8,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056395655,12.39138961,2105.6,2104.8,12.33902194]
["bitfinex-derivatives","ETHF0:USTF0",1772056396348,12.39138961,2105.6,2104.3,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056396551,12.39138961,2105.6,2104.1,12.57315448]
["bitfinex-derivatives","ETHF0:USTF0",1772056397247,12.39138961,2105.6,2104.1,20.95515448]
["bitfinex-derivatives","ETHF0:USTF0",1772056397452,12.39138961,2105.6,2104.1,20.96067601]
["bitfinex-derivatives","ETHF0:USTF0",1772056397752,11.765,2105.5,2104.2,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056398056,12.38694109,2105.4,2104.2,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056398451,12.38694109,2105.4,2104.1,0.24308153]
["bitfinex-derivatives","ETHF0:USTF0",1772056398756,12.38694109,2105.4,2104.1,0.00552153]
["bitfinex-derivatives","ETHF0:USTF0",1772056399351,12.38694109,2105.4,2104.2,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056399551,12.38694109,2105.4,2104.3,20.71959448]
["bitfinex-derivatives","ETHF0:USTF0",1772056399751,12.38694109,2105.4,2104.4,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056400851,12.38694109,2105.4,2104.6,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056401252,11.76744852,2105.6,2104.3,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1772056401253,11.76744852,2105.6,2104.7,12.57309448]
["bitfinex-derivatives","ETHF0:USTF0",1772056401456,11.76744852,2105.6,2104.8,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056401659,12.38694109,2105.5,2104.8,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056401853,12.38694109,2105.5,2104.7,8.6235]
["bitfinex-derivatives","ETHF0:USTF0",1772056402457,12.39138961,2105.6,2104.9,12.57307448]
["bitfinex-derivatives","ETHF0:USTF0",1772056405154,12.39138961,2105.6,2104.7,20.73559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056407557,12.39138961,2105.6,2104.7,12.33559448]
["bitfinex-derivatives","ETHF0:USTF0",1772056407753,12.39138961,2105.6,2104.4,8.64653]
["bitfinex-derivatives","ETHF0:USTF0",1772056407953,11.95533388,2105.4,2104.1,0.00552153]
["bitfinex-derivatives","ETHF0:USTF0",1772056408155,11.95533388,2105.2,2104.1,0.00552153]
["bitfinex-derivatives","ETHF0:USTF0",1772056409853,11.95533388,2105.0,2104.1,0.00552153]
["bitfinex-derivatives","ETHF0:USTF0",1772056410663,11.95533388,2105.0,2103.5,20.16272671]
["bitfinex-derivatives","ETHF0:USTF0",1772056410865,11.95533388,2105.0,2103.4,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772056410866,11.86185234,2104.8,2103.4,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772056411461,11.86185234,2104.6,2103.4,11.99737671]
["bitfinex-derivatives","ETHF0:USTF0",1772056411660,11.86185234,2104.4,2103.4,12.0019817]
["bitfinex-derivatives","ETHF0:USTF0",1772056411863,11.86185234,2104.4,2103.4,0.24225499]
["bitfinex-derivatives","ETHF0:USTF0",1772056412961,11.767,2104.5,2102.5,23.50366265]
["bitfinex-derivatives","ETHF0:USTF0",1772056412962,11.86185234,2104.2,2102.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1772056414265,11.86185234,2104.2,2102.9,0.24333928]
["bitfinex-derivatives","ETHF0:USTF0",1772056414468,11.86185234,2104.0,2102.4,11.99748671]
["bitfinex-derivatives","ETHF0:USTF0",1772056414661,11.86185234,2103.8,2102.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1772056414861,11.86185234,2103.8,2102.2,16.72715709]
["bitfinex-derivatives","ETHF0:USTF0",1772056415063,11.86185234,2103.8,2102.0,16.72715709]
["bitfinex-derivatives","ETHF0:USTF0",1772056415257,11.86185234,2103.6,2102.0,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056415459,0.23764,2103.5,2102.0,0.00454946]
["bitfinex-derivatives","ETHF0:USTF0",1772056415662,11.86185234,2103.3,2102.0,11.76427617]
["bitfinex-derivatives","ETHF0:USTF0",1772056418570,11.86185234,2103.3,2102.2,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056418766,23.62285234,2103.2,2102.2,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056418962,11.86185234,2103.5,2102.4,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056419167,11.86185234,2103.3,2102.4,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056419369,11.86185234,2103.3,2102.3,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1772056419568,11.86185234,2103.3,2102.3,11.99750671]
["bitfinex-derivatives","ETHF0:USTF0",1772056419766,11.86185234,2103.3,2102.3,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056420166,11.86185234,2103.3,2102.0,0.00454946]
["bitfinex-derivatives","ETHF0:USTF0",1772056420677,11.86185234,2102.9,2101.3,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056420870,11.86185234,2102.7,2101.3,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056421466,11.86185234,2102.3,2100.9,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056421668,11.86185234,2102.1,2101.0,11.99764671]
["bitfinex-derivatives","ETHF0:USTF0",1772056421868,11.86185234,2102.0,2101.0,17.85059671]
["bitfinex-derivatives","ETHF0:USTF0",1772056422074,11.86185234,2102.5,2101.5,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056422268,11.86185234,2102.5,2101.7,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056422475,11.86185234,2102.5,2101.6,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1772056422476,11.86185234,2102.5,2101.4,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056423076,11.86644023,2102.5,2101.4,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056424081,11.86644023,2102.5,2101.4,11.99759671]
["bitfinex-derivatives","ETHF0:USTF0",1772056424581,11.86644023,2102.5,2101.4,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1772056425476,11.86644023,2102.5,2101.4,11.99759671]
["bitfinex-derivatives","ETHF0:USTF0",1772056426375,11.86644023,2102.5,2100.9,0.00590811]
["bitfinex-derivatives","ETHF0:USTF0",1772056426376,11.86644023,2102.5,2101.1,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056427975,11.86185234,2102.3,2101.1,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056428575,23.62585234,2102.2,2101.3,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056429179,11.86185234,2102.2,2101.3,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056429378,11.766,2102.1,2101.3,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056429578,11.86185234,2102.2,2101.5,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056430587,23.63285234,2102.4,2101.7,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056430787,0.00458789,2102.5,2101.7,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056431083,11.86644023,2102.5,2101.8,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772056431280,11.86644023,2102.5,2101.6,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056432079,11.86644023,2102.5,2101.4,11.75972671]
["bitfinex-derivatives","ETHF0:USTF0",1772056432285,11.86644023,2102.5,2101.3,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1772056434577,11.86185234,2102.3,2101.3,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1772056436279,11.86185234,2102.3,2101.3,11.77470619]
["bitfinex-derivatives","ETHF0:USTF0",1772056436483,0.00458789,2102.5,2101.3,11.77470619]
["bitfinex-derivatives","ETHF0:USTF0",1772056436484,23.09579626,2102.2,2101.3,11.77470619]
["bitfinex-derivatives","ETHF0:USTF0",1772056437285,11.32538415,2102.5,2101.4,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056437490,23.09779626,2102.4,2101.4,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056437689,11.32079626,2102.3,2101.4,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056438991,23.10138415,2102.5,2101.8,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056439186,11.32079626,2102.4,2101.8,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056439387,0.00458789,2102.5,2101.9,11.77464619]
["bitfinex-derivatives","ETHF0:USTF0",1772056441284,11.32538415,2102.5,2101.5,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056442886,0.00458789,2102.5,2101.7,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056443489,0.00458789,2102.5,2101.7,11.33682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056444390,0.00458789,2102.5,2101.9,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056446995,11.32079626,2103.3,2102.1,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056447486,11.32079626,2103.3,2102.2,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1772056447794,11.32595459,2103.3,2102.5,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056447993,11.32595459,2103.3,2102.5,11.54135054]
["bitfinex-derivatives","ETHF0:USTF0",1772056449292,0.00515833,2103.3,2102.7,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056449695,11.32079626,2103.5,2102.7,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056450089,11.32079626,2103.5,2102.5,0.00452435]
["bitfinex-derivatives","ETHF0:USTF0",1772056450396,11.32079626,2102.9,2101.4,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056450589,11.32079626,2102.7,2101.5,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056450785,11.32079626,2102.5,2101.3,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056451185,11.32667662,2102.5,2101.3,11.54037269]
["bitfinex-derivatives","ETHF0:USTF0",1772056451389,11.32079626,2102.3,2101.3,11.54037269]
["bitfinex-derivatives","ETHF0:USTF0",1772056451792,11.32079626,2102.3,2101.3,0.0035465]
["bitfinex-derivatives","ETHF0:USTF0",1772056452197,11.32079626,2102.1,2101.3,0.0035465]
["bitfinex-derivatives","ETHF0:USTF0",1772056452688,11.32079626,2102.0,2100.5,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056452888,11.32079626,2102.0,2099.8,11.77487619]
["bitfinex-derivatives","ETHF0:USTF0",1772056452889,11.32079626,2101.2,2099.8,11.77487619]
["bitfinex-derivatives","ETHF0:USTF0",1772056453094,11.32079626,2101.0,2100.1,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056453294,11.32079626,2100.8,2100.0,11.77486619]
["bitfinex-derivatives","ETHF0:USTF0",1772056453591,23.06979626,2101.0,2100.0,11.77486619]
["bitfinex-derivatives","ETHF0:USTF0",1772056453790,11.32079626,2100.9,2100.0,11.78004593]
["bitfinex-derivatives","ETHF0:USTF0",1772056454293,11.32079626,2100.9,2100.0,11.54200593]
["bitfinex-derivatives","ETHF0:USTF0",1772056454894,11.32079626,2100.9,2100.0,0.00517974]
["bitfinex-derivatives","ETHF0:USTF0",1772056456798,11.32079626,2100.7,2099.4,11.77492619]
["bitfinex-derivatives","ETHF0:USTF0",1772056457100,11.32079626,2100.7,2099.8,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056457395,11.32079626,2100.5,2099.6,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056457801,11.32079626,2100.5,2099.6,11.54182339]
["bitfinex-derivatives","ETHF0:USTF0",1772056458391,23.07079626,2100.4,2099.6,11.54182339]
["bitfinex-derivatives","ETHF0:USTF0",1772056458592,23.06879626,2100.4,2099.6,11.54182339]
["bitfinex-derivatives","ETHF0:USTF0",1772056458790,0.00356938,2101.0,2099.6,11.54182339]
["bitfinex-derivatives","ETHF0:USTF0",1772056459098,23.06979626,2100.9,2099.8,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056459494,23.06979626,2100.9,2100.0,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056459797,11.32079626,2100.8,2099.8,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056459998,11.32079626,2100.6,2099.8,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056460500,0.00356938,2101.0,2100.0,11.77486619]
["bitfinex-derivatives","ETHF0:USTF0",1772056460501,11.32079626,2100.9,2100.0,11.77486619]
["bitfinex-derivatives","ETHF0:USTF0",1772056460699,5.96176087,2102.0,2100.0,11.77486619]
["bitfinex-derivatives","ETHF0:USTF0",1772056460700,9.88659308,2102.1,2100.5,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056460996,11.32079626,2101.9,2100.7,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056461400,11.32436564,2101.7,2100.8,5.42694621]
["bitfinex-derivatives","ETHF0:USTF0",1772056461695,11.32627493,2101.7,2100.7,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056461901,11.32079626,2101.5,2100.7,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056462397,23.06879626,2101.6,2100.7,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056464804,8.94627493,2101.9,2100.9,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056465100,8.94627493,2101.9,2101.0,5.02936019]
["bitfinex-derivatives","ETHF0:USTF0",1772056465304,8.94627493,2101.9,2101.1,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056465701,5.96176087,2102.9,2101.1,11.53682619]
["bitfinex-derivatives","ETHF0:USTF0",1772056465702,11.32079626,2102.1,2101.1,11.77472619]
["bitfinex-derivatives","ETHF0:USTF0",1772056465903,11.32551407,2102.1,2101.1,11.78004764]
["bitfinex-derivatives","ETHF0:USTF0",1772056467597,11.39273689,2101.9,2101.1,0.00532145]
["bitfinex-derivatives","ETHF0:USTF0",1772056467805,11.39273689,2101.8,2100.6,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1772056467998,11.39273689,2101.6,2100.6,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1772056468199,11.747,2101.7,2100.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1772056468200,11.39273689,2101.3,2100.2,19.82263603]
["bitfinex-derivatives","ETHF0:USTF0",1772056468400,11.39273689,2101.3,2100.3,11.39363603]
["bitfinex-derivatives","ETHF0:USTF0",1772056468709,13.77630627,2101.3,2100.3,11.39975566]
["bitfinex-derivatives","ETHF0:USTF0",1772056469004,11.39273689,2101.1,2100.3,11.39975566]
["bitfinex-derivatives","ETHF0:USTF0",1772056469598,13.77630627,2101.1,2100.3,11.39975566]
["bitfinex-derivatives","ETHF0:USTF0",1772056470702,11.39273689,2101.1,2100.3,11.39975566]
["bitfinex-derivatives","ETHF0:USTF0",1772056471106,11.53344285,2100.9,2100.3,0.00611963]
["bitfinex-derivatives","ETHF0:USTF0",1772056471804,13.91701223,2100.8,2100.3,11.53532178]
["bitfinex-derivatives","ETHF0:USTF0",1772056472004,11.53344285,2100.8,2100.3,11.53532178]
["bitfinex-derivatives","ETHF0:USTF0",1772056472207,2.38356938,2100.7,2100.3,11.53532178]
["bitfinex-derivatives","ETHF0:USTF0",1772056472806,11.53344285,2101.3,2100.5,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056473006,11.53344285,2101.2,2100.5,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056475410,11.53344285,2101.2,2100.6,11.76717215]
["bitfinex-derivatives","ETHF0:USTF0",1772056475611,13.76180595,2101.2,2100.6,11.76717215]
["bitfinex-derivatives","ETHF0:USTF0",1772056476114,11.761,2101.4,2100.6,11.76717215]
["bitfinex-derivatives","ETHF0:USTF0",1772056476408,11.53344285,2101.3,2100.6,11.76717215]
["bitfinex-derivatives","ETHF0:USTF0",1772056477199,11.53344285,2101.2,2100.6,11.76717215]
["bitfinex-derivatives","ETHF0:USTF0",1772056477402,11.53344285,2101.2,2100.6,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1772056477604,23.29444285,2101.4,2100.6,11.76717215]
["bitfinex-derivatives","ETHF0:USTF0",1772056479406,11.53344285,2101.4,2100.4,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1772056479610,11.53344285,2101.2,2100.4,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056479805,11.53344285,2101.0,2100.3,11.53532178]
["bitfinex-derivatives","ETHF0:USTF0",1772056480005,11.775,2101.1,2100.4,11.76719215]
["bitfinex-derivatives","ETHF0:USTF0",1772056482009,23.30844285,2101.1,2100.4,11.76719215]
["bitfinex-derivatives","ETHF0:USTF0",1772056482210,25.53680595,2101.1,2100.4,11.76719215]
["bitfinex-derivatives","ETHF0:USTF0",1772056482413,11.53344285,2101.0,2100.4,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1772056482714,13.76180595,2101.0,2100.4,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1772056483013,11.53344285,2101.0,2100.4,11.76719215]
["bitfinex-derivatives","ETHF0:USTF0",1772056483312,13.76180595,2100.9,2100.4,11.76719215]
["bitfinex-derivatives","ETHF0:USTF0",1772056483514,11.53344285,2100.9,2100.4,11.76719215]
["bitfinex-derivatives","ETHF0:USTF0",1772056483811,13.76180595,2100.9,2100.4,11.76719215]
["bitfinex-derivatives","ETHF0:USTF0",1772056484214,2.2283631,2100.9,2100.4,11.76719215]
["bitfinex-derivatives","ETHF0:USTF0",1772056484612,11.53344285,2101.6,2100.9,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056485611,0.24251781,2102.1,2101.2,11.76710215]
["bitfinex-derivatives","ETHF0:USTF0",1772056485612,11.53344285,2102.0,2101.2,11.76710215]
["bitfinex-derivatives","ETHF0:USTF0",1772056486011,11.80071781,2102.1,2101.2,11.76710215]
["bitfinex-derivatives","ETHF0:USTF0",1772056486211,11.80071781,2102.1,2101.4,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1772056486412,0.00471781,2102.1,2101.5,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056486611,11.796,2102.3,2101.6,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056486916,11.53344285,2102.3,2101.6,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056487510,11.53689781,2102.3,2101.6,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056487910,11.53344285,2102.7,2102.0,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056488917,11.53344285,2103.1,2102.2,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056489116,23.33444285,2103.1,2102.3,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056489306,23.33444285,2103.1,2102.4,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056489709,11.53344285,2103.3,2102.6,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056489912,11.53769522,2103.3,2102.6,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056490308,0.00425237,2103.3,2102.6,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056490511,11.53344285,2104.0,2102.7,0.46068886]
["bitfinex-derivatives","ETHF0:USTF0",1772056490815,11.53344285,2104.0,2102.8,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1772056491418,11.53835059,2104.0,2102.8,20.02020215]
["bitfinex-derivatives","ETHF0:USTF0",1772056492221,11.53835059,2104.0,2102.9,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056493020,11.53835059,2104.0,2102.7,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056493220,11.53835059,2104.0,2102.7,20.02320215]
["bitfinex-derivatives","ETHF0:USTF0",1772056494016,11.53835059,2104.0,2102.1,5.84988]
["bitfinex-derivatives","ETHF0:USTF0",1772056494017,11.53344285,2103.8,2102.1,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056494219,11.53344285,2103.6,2102.3,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056494421,11.53344285,2103.6,2102.2,5.65507733]
["bitfinex-derivatives","ETHF0:USTF0",1772056494617,11.53344285,2103.6,2102.2,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1772056495626,11.53344285,2103.4,2102.1,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056495817,11.24292177,2103.2,2102.1,11.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1772056498722,11.24292177,2103.2,2102.0,0.00397815]
["bitfinex-derivatives","ETHF0:USTF0",1772056498929,11.24292177,2103.0,2102.0,0.00397815]
["bitfinex-derivatives","ETHF0:USTF0",1772056499123,11.24292177,2102.8,2102.0,0.00397815]
["bitfinex-derivatives","ETHF0:USTF0",1772056500223,11.24292177,2102.8,2102.0,11.32868532]
["bitfinex-derivatives","ETHF0:USTF0",1772056500420,11.24292177,2102.8,2102.0,11.56648532]
["bitfinex-derivatives","ETHF0:USTF0",1772056501631,20.67352177,2103.4,2102.5,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056501827,11.24292177,2103.3,2102.5,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056502526,11.24292177,2103.3,2102.8,11.56242717]
["bitfinex-derivatives","ETHF0:USTF0",1772056502728,11.809,2103.4,2102.8,11.56242717]
["bitfinex-derivatives","ETHF0:USTF0",1772056503327,23.05192177,2103.4,2102.8,11.56242717]
["bitfinex-derivatives","ETHF0:USTF0",1772056504227,11.809,2103.4,2102.8,11.56242717]
["bitfinex-derivatives","ETHF0:USTF0",1772056504423,0.00490774,2104.0,2103.2,11.56237717]
["bitfinex-derivatives","ETHF0:USTF0",1772056504630,0.00490774,2104.0,2103.4,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056505626,0.00490774,2104.0,2103.5,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056505830,0.00490774,2104.0,2103.5,11.33004608]
["bitfinex-derivatives","ETHF0:USTF0",1772056506739,11.819,2104.6,2103.7,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056506740,11.24292177,2104.6,2103.7,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056507034,11.24292177,2104.3,2103.6,5.49017333]
["bitfinex-derivatives","ETHF0:USTF0",1772056507235,11.24292177,2104.2,2103.5,0.00533891]
["bitfinex-derivatives","ETHF0:USTF0",1772056507634,11.24292177,2104.2,2103.5,11.33004608]
["bitfinex-derivatives","ETHF0:USTF0",1772056507937,11.24292177,2104.0,2103.5,11.33004608]
["bitfinex-derivatives","ETHF0:USTF0",1772056508234,11.24292177,2104.0,2103.5,0.00533891]
["bitfinex-derivatives","ETHF0:USTF0",1772056508435,0.00366726,2104.2,2103.3,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056508436,11.24292177,2103.7,2103.3,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056508735,11.24292177,2103.7,2103.1,11.56238717]
["bitfinex-derivatives","ETHF0:USTF0",1772056509531,11.24292177,2103.7,2103.1,11.56616449]
["bitfinex-derivatives","ETHF0:USTF0",1772056509733,11.24658903,2104.2,2103.1,11.56616449]
["bitfinex-derivatives","ETHF0:USTF0",1772056509937,13.62498903,2104.2,2103.1,11.56616449]
["bitfinex-derivatives","ETHF0:USTF0",1772056512038,11.24658903,2104.2,2103.6,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056512237,0.00366726,2104.2,2103.7,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056512737,13.62498903,2104.2,2103.5,11.56234717]
["bitfinex-derivatives","ETHF0:USTF0",1772056512931,11.24658903,2104.2,2103.5,20.08234717]
["bitfinex-derivatives","ETHF0:USTF0",1772056513139,11.24292177,2104.0,2103.1,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1772056513332,11.24292177,2104.0,2103.1,11.32848449]
["bitfinex-derivatives","ETHF0:USTF0",1772056513539,11.24292177,2104.0,2103.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1772056513839,11.24292177,2104.0,2103.1,11.32848449]
["bitfinex-derivatives","ETHF0:USTF0",1772056513840,11.24292177,2103.5,2102.8,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1772056514038,11.24292177,2103.5,2102.7,11.56242717]
["bitfinex-derivatives","ETHF0:USTF0",1772056514938,11.24292177,2103.5,2102.7,11.56857346]
["bitfinex-derivatives","ETHF0:USTF0",1772056515141,11.24292177,2103.5,2102.8,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056515440,11.24292177,2103.7,2102.9,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056516440,11.24292177,2103.7,2103.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1772056516734,11.24292177,2104.0,2103.0,5.46450981]
["bitfinex-derivatives","ETHF0:USTF0",1772056516939,11.24292177,2103.8,2102.7,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1772056517135,11.24292177,2103.6,2102.7,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1772056517338,11.24292177,2103.2,2102.7,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1772056517737,2.3784,2103.1,2102.7,11.33085346]
["bitfinex-derivatives","ETHF0:USTF0",1772056517940,13.62132177,2103.1,2102.7,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1772056518141,13.62132177,2103.1,2102.7,11.33085346]
["bitfinex-derivatives","ETHF0:USTF0",1772056518537,2.3784,2103.1,2102.7,11.33085346]
["bitfinex-derivatives","ETHF0:USTF0",1772056519131,13.62132177,2103.1,2102.7,11.33085346]
["bitfinex-derivatives","ETHF0:USTF0",1772056519444,2.3784,2103.0,2102.7,11.33085346]
["bitfinex-derivatives","ETHF0:USTF0",1772056519837,11.24292177,2103.1,2102.7,11.33085346]
["bitfinex-derivatives","ETHF0:USTF0",1772056520140,11.24292177,2103.4,2102.8,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056520338,11.24292177,2103.7,2102.9,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056520537,11.24292177,2103.7,2103.1,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056520738,11.24292177,2103.7,2102.7,11.33085346]
["bitfinex-derivatives","ETHF0:USTF0",1772056520939,11.24292177,2103.7,2102.7,11.56858346]
["bitfinex-derivatives","ETHF0:USTF0",1772056521337,11.24292177,2103.7,2102.9,11.56241717]
["bitfinex-derivatives","ETHF0:USTF0",1772056521942,2.3784,2103.6,2102.9,11.56241717]
["bitfinex-derivatives","ETHF0:USTF0",1772056522542,13.62132177,2103.6,2102.9,11.56241717]
["bitfinex-derivatives","ETHF0:USTF0",1772056522839,11.24292177,2103.5,2102.9,11.56241717]
["bitfinex-derivatives","ETHF0:USTF0",1772056523038,11.24292177,2103.5,2102.7,11.33085346]
["bitfinex-derivatives","ETHF0:USTF0",1772056523336,2.3784,2103.3,2102.7,11.33085346]
["bitfinex-derivatives","ETHF0:USTF0",1772056523543,11.827,2103.6,2102.7,11.33085346]
["bitfinex-derivatives","ETHF0:USTF0",1772056523737,23.06892177,2103.6,2102.7,11.33085346]
["bitfinex-derivatives","ETHF0:USTF0",1772056524147,23.06892177,2103.6,2102.9,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056524340,25.44732177,2103.6,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056524539,23.06892177,2103.6,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056524836,2.3784,2103.4,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056525243,23.06892177,2103.6,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056525439,2.3784,2103.4,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056525842,2.3784,2103.3,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056526145,23.06892177,2103.6,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056526539,2.3784,2103.4,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056526744,23.06892177,2103.6,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056526943,2.3784,2103.4,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056527337,11.07219731,2103.5,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056527945,11.826,2103.6,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056527946,2.3784,2103.3,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056528144,22.89819731,2103.6,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056528444,2.3784,2103.4,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056528944,2.3784,2103.3,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056529142,22.89819731,2103.6,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056529343,11.07219731,2103.5,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056529540,2.3784,2103.4,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056529740,11.07219731,2103.5,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056529940,2.3784,2103.3,2103.0,11.32470717]
["bitfinex-derivatives","ETHF0:USTF0",1772056530135,2.3784,2103.3,2102.3,11.61306394]
["bitfinex-derivatives","ETHF0:USTF0",1772056530136,11.07219731,2103.3,2102.3,10.96822074]
["bitfinex-derivatives","ETHF0:USTF0",1772056530342,11.07219731,2103.1,2102.1,10.96822074]
["bitfinex-derivatives","ETHF0:USTF0",1772056530541,11.07219731,2102.9,2102.1,10.96822074]
["bitfinex-derivatives","ETHF0:USTF0",1772056530742,11.07219731,2102.9,2102.0,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1772056530943,2.3784,2102.4,2101.7,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056531238,0.00479128,2102.4,2101.7,10.81933364]
["bitfinex-derivatives","ETHF0:USTF0",1772056531442,10.80937086,2102.9,2101.9,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056531738,10.80937086,2102.8,2101.9,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056531935,10.80937086,2102.8,2101.7,10.81933364]
["bitfinex-derivatives","ETHF0:USTF0",1772056532141,10.80937086,2102.3,2101.7,10.81933364]
["bitfinex-derivatives","ETHF0:USTF0",1772056532341,0.00504505,2102.3,2101.8,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056532545,10.81441591,2102.3,2101.8,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056533148,2.3784,2102.2,2101.8,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056533338,2.3784,2102.2,2101.5,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1772056533339,10.80937086,2102.2,2101.5,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056533543,13.18777086,2101.9,2101.5,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056533745,10.80937086,2101.9,2101.2,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056534142,2.3784,2101.8,2101.4,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056534342,10.80937086,2102.1,2101.4,10.81962831]
["bitfinex-derivatives","ETHF0:USTF0",1772056534542,2.3784,2101.8,2101.4,10.81962831]
["bitfinex-derivatives","ETHF0:USTF0",1772056534845,2.3784,2101.8,2101.4,6.1820242]
["bitfinex-derivatives","ETHF0:USTF0",1772056535044,2.3784,2101.7,2101.4,6.1820242]
["bitfinex-derivatives","ETHF0:USTF0",1772056535247,10.80937086,2102.1,2101.2,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056535446,10.80937086,2102.1,2101.3,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056535646,2.3784,2101.9,2101.3,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056535945,10.80937086,2102.1,2101.3,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056536246,2.3784,2101.8,2101.3,10.82095189]
["bitfinex-derivatives","ETHF0:USTF0",1772056536446,22.67341591,2102.3,2101.3,10.82095189]
["bitfinex-derivatives","ETHF0:USTF0",1772056536643,10.80937086,2102.2,2101.3,10.82095189]
["bitfinex-derivatives","ETHF0:USTF0",1772056537043,2.23095675,2101.7,2101.3,10.82095189]
["bitfinex-derivatives","ETHF0:USTF0",1772056537248,10.80937086,2102.0,2101.3,10.82095189]
["bitfinex-derivatives","ETHF0:USTF0",1772056537444,11.86404505,2102.3,2100.8,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056537445,10.80937086,2101.8,2100.8,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056537642,10.80937086,2101.6,2100.8,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056537843,10.80937086,2101.6,2100.8,19.43328733]
["bitfinex-derivatives","ETHF0:USTF0",1772056538146,2.23095675,2101.1,2100.9,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056538348,10.80937086,2101.5,2100.9,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056538549,2.23095675,2101.0,2100.9,10.8211723]
["bitfinex-derivatives","ETHF0:USTF0",1772056538849,2.23095675,2101.0,2100.9,10.82017904]
["bitfinex-derivatives","ETHF0:USTF0",1772056539446,2.23095675,2101.0,2100.9,0.00588497]
["bitfinex-derivatives","ETHF0:USTF0",1772056539644,2.23095675,2101.0,2100.7,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056539849,2.23095675,2100.8,2100.6,19.44228733]
["bitfinex-derivatives","ETHF0:USTF0",1772056540044,10.80937086,2101.2,2099.7,5.76373394]
["bitfinex-derivatives","ETHF0:USTF0",1772056540045,10.80937086,2101.1,2100.3,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056540245,2.23095675,2100.7,2100.3,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056540446,10.80937086,2100.9,2100.0,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056540648,10.813509,2100.9,2100.0,10.81963564]
["bitfinex-derivatives","ETHF0:USTF0",1772056540853,2.23095675,2100.4,2100.0,10.81963564]
["bitfinex-derivatives","ETHF0:USTF0",1772056541047,2.11998101,2100.4,2100.0,10.81963564]
["bitfinex-derivatives","ETHF0:USTF0",1772056541249,2.11409604,2100.2,2100.0,10.81963564]
["bitfinex-derivatives","ETHF0:USTF0",1772056541452,10.80937086,2100.7,2100.0,10.81963564]
["bitfinex-derivatives","ETHF0:USTF0",1772056541654,10.80937086,2100.7,2100.0,0.00434831]
["bitfinex-derivatives","ETHF0:USTF0",1772056541853,2.11409604,2100.3,2100.0,10.81963564]
["bitfinex-derivatives","ETHF0:USTF0",1772056542154,10.80937086,2100.6,2100.0,10.81963564]
["bitfinex-derivatives","ETHF0:USTF0",1772056542453,2.11409604,2100.2,2100.0,10.81963564]
["bitfinex-derivatives","ETHF0:USTF0",1772056543048,2.11409604,2100.1,2099.7,19.45828733]
["bitfinex-derivatives","ETHF0:USTF0",1772056543254,10.80937086,2100.3,2099.5,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056543847,2.11409604,2099.8,2099.5,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056544053,10.80937086,2100.3,2099.5,10.81901972]
["bitfinex-derivatives","ETHF0:USTF0",1772056544248,10.80937086,2100.3,2099.7,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056546255,10.80937086,2100.6,2099.7,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056547052,10.80937086,2100.6,2099.9,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056547252,10.80937086,2100.8,2100.0,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056548755,0.00413814,2100.9,2100.2,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056548950,10.813509,2100.9,2100.1,5.19458814]
["bitfinex-derivatives","ETHF0:USTF0",1772056549156,10.80937086,2100.7,2099.6,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056549958,10.80937086,2100.7,2099.7,19.48528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056550255,10.80937086,2100.7,2099.8,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056550757,10.80937086,2100.7,2099.7,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1772056550758,10.80937086,2100.7,2100.0,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056550953,10.813509,2100.9,2100.1,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056551151,0.00413814,2100.9,2100.2,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056551552,10.813509,2100.9,2099.8,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056552054,10.813509,2100.9,2099.9,19.49028733]
["bitfinex-derivatives","ETHF0:USTF0",1772056552557,10.813509,2100.9,2099.9,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056555156,10.80937086,2100.8,2099.9,10.81528733]
["bitfinex-derivatives","ETHF0:USTF0",1772056555553,10.80937086,2100.8,2099.8,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1772056555754,10.80937086,2100.8,2099.8,10.65788663]
["bitfinex-derivatives","ETHF0:USTF0",1772056559358,10.68398831,2100.8,2099.8,10.65788663]
["bitfinex-derivatives","ETHF0:USTF0",1772056560660,10.68398831,2100.6,2099.5,0.00373239]
["bitfinex-derivatives","ETHF0:USTF0",1772056560866,10.68398831,2100.4,2099.5,0.00373239]
["bitfinex-derivatives","ETHF0:USTF0",1772056561161,10.68398831,2100.2,2099.2,11.54316216]
["bitfinex-derivatives","ETHF0:USTF0",1772056561359,10.68398831,2100.2,2099.2,11.78128216]
["bitfinex-derivatives","ETHF0:USTF0",1772056561562,10.68398831,2100.4,2099.6,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056561754,10.68398831,2100.6,2099.8,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056561960,10.68398831,2100.6,2099.8,10.42448469]
["bitfinex-derivatives","ETHF0:USTF0",1772056562359,10.68398831,2100.6,2099.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1772056564165,10.68398831,2100.6,2099.2,11.78128216]
["bitfinex-derivatives","ETHF0:USTF0",1772056564969,10.68398831,2100.6,2099.2,11.7856503]
["bitfinex-derivatives","ETHF0:USTF0",1772056565268,4.20060869,2100.9,2099.2,11.7856503]
["bitfinex-derivatives","ETHF0:USTF0",1772056565269,10.68398831,2100.4,2099.2,11.7856503]
["bitfinex-derivatives","ETHF0:USTF0",1772056565968,10.68398831,2100.4,2099.7,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056566664,10.68398831,2100.6,2099.9,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056568868,10.68398831,2100.6,2099.3,8.77971544]
["bitfinex-derivatives","ETHF0:USTF0",1772056568869,10.68398831,2100.6,2100.1,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056569168,10.68398831,2100.6,2100.0,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1772056569368,10.68398831,2100.6,2099.9,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056570168,10.68398831,2100.5,2099.7,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056570369,10.68398831,2100.5,2099.5,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056570572,10.68398831,2100.5,2099.3,19.08183663]
["bitfinex-derivatives","ETHF0:USTF0",1772056570870,10.68398831,2100.5,2099.4,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056571065,10.68398831,2100.5,2099.2,11.5475303]
["bitfinex-derivatives","ETHF0:USTF0",1772056572166,3.95853055,2100.2,2099.2,1.12769367]
["bitfinex-derivatives","ETHF0:USTF0",1772056572463,10.68398831,2100.0,2099.2,1.12769367]
["bitfinex-derivatives","ETHF0:USTF0",1772056574663,10.68398831,2100.0,2099.2,11.5475303]
["bitfinex-derivatives","ETHF0:USTF0",1772056576771,10.68398831,2100.2,2099.4,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056578173,11.857,2100.3,2099.6,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056578373,10.68398831,2100.4,2099.6,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056578967,11.856,2100.5,2099.6,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056579168,10.68398831,2100.6,2099.9,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1772056579371,10.68398831,2100.6,2099.9,10.65788663]
["bitfinex-derivatives","ETHF0:USTF0",1772056579566,22.54098831,2100.8,2099.9,10.65788663]
["bitfinex-derivatives","ETHF0:USTF0",1772056579775,10.68398831,2100.7,2099.9,10.65788663]
["bitfinex-derivatives","ETHF0:USTF0",1772056580170,10.68398831,2100.7,2099.9,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056581070,22.54198831,2100.7,2099.9,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056581270,11.858,2100.7,2099.9,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056583673,10.68398831,2100.8,2099.9,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056583880,10.68398831,2101.3,2100.1,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056584078,10.68398831,2101.3,2100.3,10.41983663]
["bitfinex-derivatives","ETHF0:USTF0",1772056584270,10.68398831,2101.3,2100.2,5.04603769]
["bitfinex-derivatives","ETHF0:USTF0",1772056584475,10.68398831,2101.3,2100.1,19.10083663]
["bitfinex-derivatives","ETHF0:USTF0",1772056584683,10.68398831,2101.0,2100.1,19.10083663]
["bitfinex-derivatives","ETHF0:USTF0",1772056584881,10.68398831,2100.8,2100.1,19.10083663]
["bitfinex-derivatives","ETHF0:USTF0",1772056585779,10.68398831,2100.8,2100.2,10.34527022]
["bitfinex-derivatives","ETHF0:USTF0",1772056585980,13.06478831,2100.8,2100.2,10.34527022]
["bitfinex-derivatives","ETHF0:USTF0",1772056586974,0.00345018,2101.0,2100.4,10.34527022]
["bitfinex-derivatives","ETHF0:USTF0",1772056588783,10.30216604,2101.0,2100.4,10.34527022]
["bitfinex-derivatives","ETHF0:USTF0",1772056589386,12.67951586,2100.9,2100.4,10.34527022]
["bitfinex-derivatives","ETHF0:USTF0",1772056590380,10.29871586,2100.8,2100.1,10.34527022]
["bitfinex-derivatives","ETHF0:USTF0",1772056590585,11.873,2100.9,2100.1,10.34527022]
["bitfinex-derivatives","ETHF0:USTF0",1772056590586,10.29871586,2100.6,2100.1,10.34527022]
["bitfinex-derivatives","ETHF0:USTF0",1772056591480,12.67951586,2100.6,2100.1,10.34527022]
["bitfinex-derivatives","ETHF0:USTF0",1772056592187,2.3808,2100.6,2100.1,10.34527022]
["bitfinex-derivatives","ETHF0:USTF0",1772056592687,12.18175848,2100.6,2100.1,10.34527022]
["bitfinex-derivatives","ETHF0:USTF0",1772056592883,2.3808,2100.6,2100.1,10.34527022]
["bitfinex-derivatives","ETHF0:USTF0",1772056593085,11.875,2100.9,2100.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056593285,21.67595848,2100.9,2100.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056593485,24.05675848,2100.9,2100.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056594891,12.18175848,2100.9,2100.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056595091,9.80095848,2100.9,2100.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056595585,9.80095848,2100.9,2099.9,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056595992,9.80095848,2100.7,2099.9,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056596194,9.80095848,2100.6,2099.9,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056596681,9.80095848,2100.6,2100.0,10.55220771]
["bitfinex-derivatives","ETHF0:USTF0",1772056596883,0.00345018,2101.0,2100.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056597086,9.80440866,2101.0,2100.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056597287,2.3808,2100.9,2100.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056598892,12.18175848,2100.9,2100.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056599689,9.80095848,2100.7,2100.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056600288,9.80095848,2100.9,2100.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056600490,9.80095848,2100.9,2100.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1772056600491,2.3808,2100.9,2100.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056600686,0.00345018,2101.0,2100.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056600891,2.3808,2101.0,2100.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056601591,9.80095848,2101.2,2100.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056601792,9.80496904,2101.2,2100.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056602295,2.3808,2101.0,2100.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056602793,2.3808,2100.9,2100.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056602994,0.00401056,2101.2,2100.7,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056603196,0.00401056,2101.2,2100.7,10.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1772056603390,9.80095848,2101.9,2100.9,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056603596,9.80095848,2101.9,2101.1,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056603991,9.80095848,2102.1,2101.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056604187,9.80095848,2102.4,2101.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056604391,9.80461437,2102.4,2101.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056604590,9.80095848,2102.2,2101.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056605197,2.3808,2102.1,2101.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056605990,9.80095848,2102.2,2101.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056606192,12.18175848,2102.2,2101.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056606692,12.18175848,2102.1,2101.5,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056606898,12.18175848,2102.1,2101.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056606899,9.80095848,2102.0,2101.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056607298,2.3808,2101.7,2101.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056607607,9.80095848,2101.9,2101.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056607799,9.80095848,2101.8,2101.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056608802,2.3808,2101.6,2101.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056609298,9.80095848,2102.0,2101.3,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056612999,9.80095848,2102.0,2101.3,10.55204771]
["bitfinex-derivatives","ETHF0:USTF0",1772056613498,9.80095848,2102.0,2101.0,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1772056613499,9.80095848,2102.0,2100.9,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056614803,0.23778,2102.3,2100.9,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056614804,9.80095848,2101.8,2100.9,10.31416771]
["bitfinex-derivatives","ETHF0:USTF0",1772056616901,9.80095848,2101.8,2100.7,0.00530151]
["bitfinex-derivatives","ETHF0:USTF0",1772056616902,9.80095848,2101.8,2101.1,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056618601,10.35535654,2102.3,2101.5,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056621108,10.35535654,2102.3,2101.2,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056621704,10.35535654,2102.3,2101.4,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056622604,10.35535654,2102.3,2101.6,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056623402,0.00365589,2102.4,2101.8,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056623811,10.35535654,2102.1,2100.7,0.00530151]
["bitfinex-derivatives","ETHF0:USTF0",1772056624008,10.35535654,2101.7,2100.7,0.00530151]
["bitfinex-derivatives","ETHF0:USTF0",1772056624208,10.35535654,2101.5,2100.7,0.00530151]
["bitfinex-derivatives","ETHF0:USTF0",1772056625816,10.35535654,2101.5,2098.7,5.85927]
["bitfinex-derivatives","ETHF0:USTF0",1772056625817,10.59323654,2101.4,2099.9,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056626113,10.35535654,2101.2,2100.0,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056626805,10.35535654,2101.2,2100.0,10.1225402]
["bitfinex-derivatives","ETHF0:USTF0",1772056628012,10.35535654,2101.0,2100.0,0.00517611]
["bitfinex-derivatives","ETHF0:USTF0",1772056628215,10.35535654,2100.8,2099.2,1.12332553]
["bitfinex-derivatives","ETHF0:USTF0",1772056628419,10.35535654,2100.8,2099.3,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056628717,10.35535654,2100.6,2099.3,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056629119,10.35535654,2100.4,2099.3,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056629318,10.35535654,2100.2,2099.3,10.12353014]
["bitfinex-derivatives","ETHF0:USTF0",1772056632022,10.35535654,2099.7,2098.1,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056632219,10.35535654,2099.5,2098.3,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056632820,10.35535654,2099.5,2098.3,10.12267254]
["bitfinex-derivatives","ETHF0:USTF0",1772056633021,10.35535654,2099.5,2098.3,0.00530845]
["bitfinex-derivatives","ETHF0:USTF0",1772056633419,10.35535654,2099.2,2097.9,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056633620,10.35535654,2099.0,2097.3,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056633920,10.35535654,2098.7,2097.2,10.35571409]
["bitfinex-derivatives","ETHF0:USTF0",1772056634119,10.35535654,2098.5,2097.2,10.35571409]
["bitfinex-derivatives","ETHF0:USTF0",1772056634319,10.35535654,2098.5,2097.2,19.12471409]
["bitfinex-derivatives","ETHF0:USTF0",1772056634518,10.36037946,2098.5,2097.3,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056635724,10.35535654,2098.3,2097.2,0.00592862]
["bitfinex-derivatives","ETHF0:USTF0",1772056636027,10.35535654,2097.8,2096.4,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056636325,10.35535654,2097.6,2096.4,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056636521,10.35535654,2097.4,2095.8,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056636727,10.35535654,2097.4,2095.7,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1772056636926,10.35535654,2097.4,2095.7,0.24356213]
["bitfinex-derivatives","ETHF0:USTF0",1772056637321,10.35535654,2097.2,2096.0,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056637521,10.35535654,2097.0,2096.0,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056637721,10.35535654,2096.9,2096.0,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056637924,0.00437975,2097.0,2096.0,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056638330,10.35973629,2097.0,2096.0,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056638923,10.35973629,2097.0,2096.1,5.27316519]
["bitfinex-derivatives","ETHF0:USTF0",1772056639120,0.00437975,2097.0,2096.2,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056639526,10.35973629,2097.0,2096.0,15.39052928]
["bitfinex-derivatives","ETHF0:USTF0",1772056639726,10.35973629,2097.0,2095.8,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056640020,10.35973629,2097.0,2095.7,10.12240622]
["bitfinex-derivatives","ETHF0:USTF0",1772056641128,10.35973629,2097.0,2095.7,0.00504213]
["bitfinex-derivatives","ETHF0:USTF0",1772056641831,10.35535654,2096.8,2095.7,0.00504213]
["bitfinex-derivatives","ETHF0:USTF0",1772056642022,10.35535654,2096.8,2095.7,10.12240622]
["bitfinex-derivatives","ETHF0:USTF0",1772056642223,10.35535654,2096.6,2095.7,0.00504213]
["bitfinex-derivatives","ETHF0:USTF0",1772056642424,10.35535654,2096.6,2095.3,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056642824,10.35535654,2096.6,2094.7,1.28886338]
["bitfinex-derivatives","ETHF0:USTF0",1772056642825,10.59377654,2096.6,2094.8,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056643028,10.35535654,2096.3,2094.8,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056643233,10.35535654,2096.1,2094.8,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056643426,10.35535654,2096.1,2094.8,10.12117512]
["bitfinex-derivatives","ETHF0:USTF0",1772056644130,10.35535654,2096.1,2094.8,0.00381103]
["bitfinex-derivatives","ETHF0:USTF0",1772056644528,10.35535654,2096.1,2094.8,10.12117512]
["bitfinex-derivatives","ETHF0:USTF0",1772056644829,10.35535654,2095.9,2094.8,10.12117512]
["bitfinex-derivatives","ETHF0:USTF0",1772056645339,10.35535654,2096.1,2095.0,10.11736409]
["bitfinex-derivatives","ETHF0:USTF0",1772056645641,10.35535654,2096.1,2095.1,10.27143821]
["bitfinex-derivatives","ETHF0:USTF0",1772056645943,9.82338596,2096.6,2095.3,10.27143821]
["bitfinex-derivatives","ETHF0:USTF0",1772056646138,9.82338596,2096.6,2095.7,10.27143821]
["bitfinex-derivatives","ETHF0:USTF0",1772056646536,0.00437975,2097.0,2095.9,10.27143821]
["bitfinex-derivatives","ETHF0:USTF0",1772056646838,0.00437975,2097.0,2096.1,10.27143821]
["bitfinex-derivatives","ETHF0:USTF0",1772056647033,0.00437975,2097.0,2096.3,10.27143821]
["bitfinex-derivatives","ETHF0:USTF0",1772056647237,9.82338596,2097.5,2096.3,10.27716159]
["bitfinex-derivatives","ETHF0:USTF0",1772056647636,9.82338596,2097.5,2096.5,10.27143821]
["bitfinex-derivatives","ETHF0:USTF0",1772056648239,9.82956231,2097.5,2096.5,10.27143821]
["bitfinex-derivatives","ETHF0:USTF0",1772056648440,9.82956231,2097.5,2096.7,10.27143821]
["bitfinex-derivatives","ETHF0:USTF0",1772056650842,9.82956231,2097.5,2096.4,10.68118161]
["bitfinex-derivatives","ETHF0:USTF0",1772056651137,10.39767542,2097.3,2096.4,10.68118161]
["bitfinex-derivatives","ETHF0:USTF0",1772056651336,10.40385177,2097.5,2096.4,10.91962161]
["bitfinex-derivatives","ETHF0:USTF0",1772056651536,0.00617635,2097.5,2096.6,10.91960161]
["bitfinex-derivatives","ETHF0:USTF0",1772056651741,0.00617635,2097.5,2096.9,10.68118161]
["bitfinex-derivatives","ETHF0:USTF0",1772056651940,0.00617635,2097.5,2096.6,5.86527]
["bitfinex-derivatives","ETHF0:USTF0",1772056651941,10.39767542,2097.4,2096.4,10.68118161]
["bitfinex-derivatives","ETHF0:USTF0",1772056652738,10.39767542,2097.0,2095.7,9.19749813]
["bitfinex-derivatives","ETHF0:USTF0",1772056652937,10.39767542,2096.8,2095.4,9.19749813]
["bitfinex-derivatives","ETHF0:USTF0",1772056653638,10.39767542,2096.8,2095.5,9.89254657]
["bitfinex-derivatives","ETHF0:USTF0",1772056653839,10.40124231,2096.8,2095.5,9.8960351]
["bitfinex-derivatives","ETHF0:USTF0",1772056654043,10.40562206,2096.8,2095.5,9.8960351]
["bitfinex-derivatives","ETHF0:USTF0",1772056655138,10.39767542,2096.6,2095.5,9.8960351]
["bitfinex-derivatives","ETHF0:USTF0",1772056655343,10.39767542,2096.5,2095.5,9.8960351]
["bitfinex-derivatives","ETHF0:USTF0",1772056655540,10.39767542,2096.5,2095.3,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772056655834,10.39767542,2096.2,2094.4,9.59009087]
["bitfinex-derivatives","ETHF0:USTF0",1772056656042,10.39767542,2096.0,2094.5,9.59009087]
["bitfinex-derivatives","ETHF0:USTF0",1772056656240,10.39767542,2096.0,2094.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772056656443,10.39767542,2096.0,2094.8,9.82866087]
["bitfinex-derivatives","ETHF0:USTF0",1772056656740,10.39767542,2096.0,2094.8,0.24239426]
["bitfinex-derivatives","ETHF0:USTF0",1772056657145,10.39767542,2095.8,2094.8,0.00382426]
["bitfinex-derivatives","ETHF0:USTF0",1772056657442,10.39767542,2095.8,2093.7,5.87329]
["bitfinex-derivatives","ETHF0:USTF0",1772056657443,10.39767542,2095.3,2094.7,0.15205764]
["bitfinex-derivatives","ETHF0:USTF0",1772056657642,10.39767542,2095.3,2094.1,9.51841609]
["bitfinex-derivatives","ETHF0:USTF0",1772056657643,10.39767542,2095.1,2093.7,9.51841609]
["bitfinex-derivatives","ETHF0:USTF0",1772056657838,10.39767542,2094.7,2093.7,9.51841609]
["bitfinex-derivatives","ETHF0:USTF0",1772056658045,10.39767542,2094.7,2093.8,9.73209609]
["bitfinex-derivatives","ETHF0:USTF0",1772056658245,10.39767542,2095.2,2094.0,9.49352609]
["bitfinex-derivatives","ETHF0:USTF0",1772056658440,10.39767542,2095.1,2094.0,9.49714713]
["bitfinex-derivatives","ETHF0:USTF0",1772056658843,10.4024161,2095.2,2094.2,9.89409646]
["bitfinex-derivatives","ETHF0:USTF0",1772056659244,10.4024161,2095.2,2094.0,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1772056659245,10.4024161,2095.2,2094.3,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772056659542,10.4024161,2095.2,2094.1,10.13266646]
["bitfinex-derivatives","ETHF0:USTF0",1772056660142,10.4024161,2095.2,2094.1,9.89409646]
["bitfinex-derivatives","ETHF0:USTF0",1772056660342,10.4024161,2095.2,2094.3,9.84512815]
["bitfinex-derivatives","ETHF0:USTF0",1772056660547,0.00474068,2095.2,2094.5,9.84512815]
["bitfinex-derivatives","ETHF0:USTF0",1772056660741,0.00474068,2095.2,2094.4,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772056660742,10.39767542,2094.8,2094.4,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772056660948,10.39767542,2094.8,2093.8,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1772056661246,0.00437975,2094.7,2094.1,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772056661449,10.39767542,2094.8,2094.1,10.37822699]
["bitfinex-derivatives","ETHF0:USTF0",1772056663445,10.39767542,2094.8,2094.0,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1772056663642,10.39767542,2094.8,2094.0,0.24219104]
["bitfinex-derivatives","ETHF0:USTF0",1772056663846,10.39767542,2094.6,2094.0,0.24219104]
["bitfinex-derivatives","ETHF0:USTF0",1772056664343,10.39767542,2094.6,2094.0,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1772056664539,10.39767542,2094.5,2093.4,9.88806509]
["bitfinex-derivatives","ETHF0:USTF0",1772056664738,10.39767542,2094.5,2093.4,10.12663509]
["bitfinex-derivatives","ETHF0:USTF0",1772056664938,10.39767542,2094.3,2093.4,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772056665139,10.39767542,2094.1,2093.4,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772056665446,10.39767542,2094.1,2093.4,0.24276598]
["bitfinex-derivatives","ETHF0:USTF0",1772056666839,10.39767542,2094.3,2093.4,10.06726398]
["bitfinex-derivatives","ETHF0:USTF0",1772056670041,0.00474068,2095.2,2093.4,10.06747398]
["bitfinex-derivatives","ETHF0:USTF0",1772056670042,10.39767542,2094.8,2093.4,10.06747398]
["bitfinex-derivatives","ETHF0:USTF0",1772056670250,10.39767542,2094.8,2093.5,5.29870642]
["bitfinex-derivatives","ETHF0:USTF0",1772056670448,10.39767542,2094.8,2093.6,9.68516101]
["bitfinex-derivatives","ETHF0:USTF0",1772056671245,10.39767542,2094.7,2093.7,9.91653009]
["bitfinex-derivatives","ETHF0:USTF0",1772056671440,10.39767542,2094.7,2093.7,9.67796009]
["bitfinex-derivatives","ETHF0:USTF0",1772056671640,10.39767542,2095.1,2094.1,9.67796009]
["bitfinex-derivatives","ETHF0:USTF0",1772056672649,0.00474068,2095.2,2094.3,9.3622978]
["bitfinex-derivatives","ETHF0:USTF0",1772056672846,10.4024161,2095.2,2094.4,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1772056673745,10.4024161,2095.2,2094.5,9.55590255]
["bitfinex-derivatives","ETHF0:USTF0",1772056673942,10.4024161,2095.2,2094.5,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772056675353,10.4024161,2095.2,2093.9,9.32587718]
["bitfinex-derivatives","ETHF0:USTF0",1772056675552,0.00474068,2095.2,2094.5,9.08715718]
["bitfinex-derivatives","ETHF0:USTF0",1772056676052,11.87,2096.2,2094.8,9.27449035]
["bitfinex-derivatives","ETHF0:USTF0",1772056676053,9.6899475,2096.1,2094.8,9.27449035]
["bitfinex-derivatives","ETHF0:USTF0",1772056676951,9.69494136,2096.1,2094.8,9.27449035]
["bitfinex-derivatives","ETHF0:USTF0",1772056677349,9.69494136,2096.1,2095.2,9.10518957]
["bitfinex-derivatives","ETHF0:USTF0",1772056677545,9.69494136,2096.1,2095.2,9.10991465]
["bitfinex-derivatives","ETHF0:USTF0",1772056677754,9.69494136,2096.1,2095.2,0.24329508]
["bitfinex-derivatives","ETHF0:USTF0",1772056677946,9.69494136,2096.1,2095.2,0.00472508]
["bitfinex-derivatives","ETHF0:USTF0",1772056678149,9.6899475,2096.0,2095.2,0.00472508]
["bitfinex-derivatives","ETHF0:USTF0",1772056679045,9.6899475,2096.0,2095.2,8.48237023]
["bitfinex-derivatives","ETHF0:USTF0",1772056680654,9.6899475,2096.4,2095.5,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1772056680849,8.79370007,2096.4,2095.8,8.42881489]
["bitfinex-derivatives","ETHF0:USTF0",1772056681053,9.6899475,2096.9,2096.0,9.32506232]
["bitfinex-derivatives","ETHF0:USTF0",1772056681248,9.6899475,2096.9,2096.2,9.32506232]
["bitfinex-derivatives","ETHF0:USTF0",1772056681459,9.6899475,2097.2,2096.2,9.32506232]
["bitfinex-derivatives","ETHF0:USTF0",1772056681952,0.00507928,2097.2,2096.4,9.28430763]
["bitfinex-derivatives","ETHF0:USTF0",1772056682256,9.6899475,2097.8,2096.7,9.28430763]
["bitfinex-derivatives","ETHF0:USTF0",1772056682853,9.6899475,2097.8,2096.9,9.34823911]
["bitfinex-derivatives","ETHF0:USTF0",1772056683049,2.73248235,2098.7,2097.1,9.34823911]
["bitfinex-derivatives","ETHF0:USTF0",1772056683050,9.6899475,2098.1,2097.1,9.34823911]
["bitfinex-derivatives","ETHF0:USTF0",1772056683257,0.00426921,2097.8,2097.0,9.34823911]
["bitfinex-derivatives","ETHF0:USTF0",1772056684156,9.69421671,2097.8,2097.0,9.34823911]
["bitfinex-derivatives","ETHF0:USTF0",1772056684349,9.69421671,2097.8,2096.9,0.00478341]
["bitfinex-derivatives","ETHF0:USTF0",1772056685653,9.69421671,2097.8,2096.4,9.4560018]
["bitfinex-derivatives","ETHF0:USTF0",1772056685849,9.69421671,2097.8,2096.2,9.22234521]
["bitfinex-derivatives","ETHF0:USTF0",1772056686459,9.6899475,2097.7,2096.4,9.22234521]
["bitfinex-derivatives","ETHF0:USTF0",1772056686661,9.6899475,2097.7,2096.6,9.12733853]
["bitfinex-derivatives","ETHF0:USTF0",1772056687661,9.6899475,2097.7,2096.5,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1772056687848,9.6899475,2097.7,2096.5,9.32543973]
["bitfinex-derivatives","ETHF0:USTF0",1772056690952,0.00426921,2097.8,2096.8,8.88298362]
["bitfinex-derivatives","ETHF0:USTF0",1772056691156,9.6899475,2098.4,2097.2,8.88298362]
["bitfinex-derivatives","ETHF0:USTF0",1772056691652,9.6899475,2098.6,2097.2,8.88298362]
["bitfinex-derivatives","ETHF0:USTF0",1772056692065,9.6899475,2098.6,2097.3,5.40167163]
["bitfinex-derivatives","ETHF0:USTF0",1772056692261,9.69527304,2098.6,2097.5,8.84395046]
["bitfinex-derivatives","ETHF0:USTF0",1772056692858,9.69527304,2098.6,2097.4,17.41325587]
["bitfinex-derivatives","ETHF0:USTF0",1772056693059,9.69527304,2098.6,2097.5,8.65725587]
["bitfinex-derivatives","ETHF0:USTF0",1772056693757,9.69527304,2098.6,2097.7,8.61904385]
["bitfinex-derivatives","ETHF0:USTF0",1772056693956,0.00532554,2098.6,2097.9,8.61904385]
["bitfinex-derivatives","ETHF0:USTF0",1772056694157,9.6899475,2098.8,2097.9,0.00608604]
["bitfinex-derivatives","ETHF0:USTF0",1772056695059,9.69484366,2098.8,2097.9,0.00608604]
["bitfinex-derivatives","ETHF0:USTF0",1772056696060,9.69484366,2098.8,2097.9,8.78403501]
["bitfinex-derivatives","ETHF0:USTF0",1772056697063,9.69484366,2098.8,2098.1,8.50170371]
["bitfinex-derivatives","ETHF0:USTF0",1772056698058,0.00489616,2098.8,2098.1,8.50170371]
["bitfinex-derivatives","ETHF0:USTF0",1772056698465,9.69484366,2098.8,2098.1,8.50170371]
["bitfinex-derivatives","ETHF0:USTF0",1772056698963,9.69484366,2098.8,2098.0,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1772056699554,0.00489616,2098.8,2098.1,8.4337087]
["bitfinex-derivatives","ETHF0:USTF0",1772056700561,9.69484366,2098.8,2098.1,8.4337087]
["bitfinex-derivatives","ETHF0:USTF0",1772056701056,9.69484366,2098.8,2097.9,17.36794211]
["bitfinex-derivatives","ETHF0:USTF0",1772056701260,9.69484366,2098.8,2097.9,8.60494211]
["bitfinex-derivatives","ETHF0:USTF0",1772056702159,9.69484366,2098.8,2097.9,0.00608604]
["bitfinex-derivatives","ETHF0:USTF0",1772056703964,9.6899475,2098.7,2097.9,0.00608604]
["bitfinex-derivatives","ETHF0:USTF0",1772056706561,2.72595491,2098.2,2097.0,8.09059749]
["bitfinex-derivatives","ETHF0:USTF0",1772056706766,10.04783502,2098.1,2097.0,8.09059749]
["bitfinex-derivatives","ETHF0:USTF0",1772056707661,10.04783502,2098.1,2097.0,8.09473786]
["bitfinex-derivatives","ETHF0:USTF0",1772056708066,10.04783502,2098.1,2097.0,0.00414037]
["bitfinex-derivatives","ETHF0:USTF0",1772056708466,10.04783502,2098.0,2097.0,0.00414037]
["bitfinex-derivatives","ETHF0:USTF0",1772056709470,10.04783502,2098.0,2097.2,8.10608179]
["bitfinex-derivatives","ETHF0:USTF0",1772056709662,10.04783502,2098.2,2097.3,8.34442179]
["bitfinex-derivatives","ETHF0:USTF0",1772056712573,9.25318822,2098.5,2097.3,8.34442179]
["bitfinex-derivatives","ETHF0:USTF0",1772056713969,9.25318822,2098.5,2097.4,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1772056714174,9.25318822,2098.5,2097.4,16.55899762]
["bitfinex-derivatives","ETHF0:USTF0",1772056714375,9.25318822,2098.5,2097.5,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1772056714874,9.25318822,2098.5,2097.5,7.9489943]
["bitfinex-derivatives","ETHF0:USTF0",1772056715876,9.25318822,2098.7,2098.0,7.67835989]
["bitfinex-derivatives","ETHF0:USTF0",1772056716073,0.00489616,2098.8,2098.2,7.67835989]
["bitfinex-derivatives","ETHF0:USTF0",1772056716273,9.25318822,2099.0,2098.4,7.65451517]
["bitfinex-derivatives","ETHF0:USTF0",1772056716674,0.23808,2099.7,2098.6,7.65451517]
["bitfinex-derivatives","ETHF0:USTF0",1772056716675,9.25318822,2099.6,2098.6,7.65451517]
["bitfinex-derivatives","ETHF0:USTF0",1772056717278,9.25318822,2099.7,2098.8,7.6711821]
["bitfinex-derivatives","ETHF0:USTF0",1772056718481,9.25771823,2099.7,2098.8,7.6711821]
["bitfinex-derivatives","ETHF0:USTF0",1772056719084,9.25771823,2099.7,2098.7,8.98318]
["bitfinex-derivatives","ETHF0:USTF0",1772056719382,9.25771823,2099.7,2098.7,16.58398607]
["bitfinex-derivatives","ETHF0:USTF0",1772056719584,0.00453001,2099.7,2099.0,7.60080607]
["bitfinex-derivatives","ETHF0:USTF0",1772056719982,0.00453001,2099.7,2099.1,7.56926245]
["bitfinex-derivatives","ETHF0:USTF0",1772056720384,9.25318822,2100.3,2099.3,7.56926245]
["bitfinex-derivatives","ETHF0:USTF0",1772056721284,9.25881033,2100.3,2099.3,7.56926245]
["bitfinex-derivatives","ETHF0:USTF0",1772056721680,0.00562211,2100.3,2099.5,7.8470719]
["bitfinex-derivatives","ETHF0:USTF0",1772056721880,9.25881033,2100.3,2099.5,16.5910719]
["bitfinex-derivatives","ETHF0:USTF0",1772056722289,9.25881033,2100.3,2099.6,7.6089819]
["bitfinex-derivatives","ETHF0:USTF0",1772056723582,9.25881033,2100.3,2098.9,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1772056723583,11.98476524,2100.3,2099.0,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1772056723783,9.25318822,2100.2,2099.0,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1772056725182,9.25318822,2100.0,2098.9,7.3063345]
["bitfinex-derivatives","ETHF0:USTF0",1772056725386,9.25318822,2099.8,2098.7,7.19139778]
["bitfinex-derivatives","ETHF0:USTF0",1772056725587,9.2293435,2099.8,2098.7,7.19139778]
["bitfinex-derivatives","ETHF0:USTF0",1772056727586,9.2293435,2099.8,2098.9,7.21650983]
["bitfinex-derivatives","ETHF0:USTF0",1772056728691,9.2293435,2099.8,2098.9,15.96250983]
["bitfinex-derivatives","ETHF0:USTF0",1772056729892,9.2293435,2099.8,2099.0,7.32347427]
["bitfinex-derivatives","ETHF0:USTF0",1772056730590,0.23802,2100.1,2098.9,16.07147427]
["bitfinex-derivatives","ETHF0:USTF0",1772056730793,9.25318822,2100.1,2099.1,12.77789041]
["bitfinex-derivatives","ETHF0:USTF0",1772056731087,9.25318822,2100.1,2099.2,7.36021294]
["bitfinex-derivatives","ETHF0:USTF0",1772056731290,9.25318822,2100.1,2099.4,7.36021294]
["bitfinex-derivatives","ETHF0:USTF0",1772056731593,9.25881033,2100.3,2099.4,7.36021294]
["bitfinex-derivatives","ETHF0:USTF0",1772056731793,9.25881033,2100.3,2099.6,7.33089944]
["bitfinex-derivatives","ETHF0:USTF0",1772056731992,9.25881033,2100.3,2099.6,16.07789944]
["bitfinex-derivatives","ETHF0:USTF0",1772056732691,9.25881033,2100.3,2099.6,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1772056733293,9.25881033,2100.3,2099.5,8.98809]
["bitfinex-derivatives","ETHF0:USTF0",1772056733492,9.25881033,2100.3,2099.5,15.74113374]
["bitfinex-derivatives","ETHF0:USTF0",1772056734798,9.25318822,2100.0,2099.0,6.84726113]
["bitfinex-derivatives","ETHF0:USTF0",1772056738397,0.23809,2099.5,2097.8,6.42444526]
["bitfinex-derivatives","ETHF0:USTF0",1772056738701,5.85557,2100.1,2098.3,6.2950614]
["bitfinex-derivatives","ETHF0:USTF0",1772056738702,9.61550011,2099.4,2098.3,6.2950614]
["bitfinex-derivatives","ETHF0:USTF0",1772056739199,9.61550011,2099.4,2098.5,6.2950614]
["bitfinex-derivatives","ETHF0:USTF0",1772056739399,9.61550011,2099.4,2098.5,6.29961766]
["bitfinex-derivatives","ETHF0:USTF0",1772056740699,9.61550011,2099.4,2098.5,0.00455626]
["bitfinex-derivatives","ETHF0:USTF0",1772056749512,9.61550011,2099.4,2098.5,5.36485621]
["bitfinex-derivatives","ETHF0:USTF0",1772056750307,9.61550011,2098.8,2097.3,5.33628258]
["bitfinex-derivatives","ETHF0:USTF0",1772056750511,9.61550011,2098.5,2097.4,5.57461258]
["bitfinex-derivatives","ETHF0:USTF0",1772056751308,9.62112775,2098.5,2097.4,5.57801337]
["bitfinex-derivatives","ETHF0:USTF0",1772056752407,12.34310787,2098.5,2097.4,0.00340079]
["bitfinex-derivatives","ETHF0:USTF0",1772056752716,9.61550011,2098.3,2097.4,0.00340079]
["bitfinex-derivatives","ETHF0:USTF0",1772056760018,9.61550011,2098.3,2097.5,5.44683142]
["bitfinex-derivatives","ETHF0:USTF0",1772056762217,9.61550011,2098.3,2097.5,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1772056764919,9.61550011,2098.3,2097.5,5.23196493]
["bitfinex-derivatives","ETHF0:USTF0",1772056766218,8.58260912,2098.5,2097.5,4.99364493]
["bitfinex-derivatives","ETHF0:USTF0",1772056766819,0.00443777,2098.5,2097.9,5.3502985]
["bitfinex-derivatives","ETHF0:USTF0",1772056767419,8.57698148,2098.7,2097.9,5.3502985]
["bitfinex-derivatives","ETHF0:USTF0",1772056768523,8.57698148,2098.7,2097.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1772056768821,8.58189626,2098.7,2097.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1772056770423,8.58189626,2098.7,2097.6,5.00225903]
["bitfinex-derivatives","ETHF0:USTF0",1772056770623,8.58189626,2098.7,2097.5,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1772056770917,8.58189626,2098.7,2097.5,5.16162306]
["bitfinex-derivatives","ETHF0:USTF0",1772056773121,8.58189626,2098.7,2097.8,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1772056773625,8.58189626,2098.7,2097.8,5.06613921]
["bitfinex-derivatives","ETHF0:USTF0",1772056777129,8.58189626,2098.7,2098.1,5.1152149]
["bitfinex-derivatives","ETHF0:USTF0",1772056779129,0.00491478,2098.7,2098.1,5.1152149]
["bitfinex-derivatives","ETHF0:USTF0",1772056780531,9.16881348,2098.7,2098.1,5.1152149]
["bitfinex-derivatives","ETHF0:USTF0",1772056780929,9.16881348,2098.7,2098.1,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1772056781131,9.16881348,2098.7,2098.1,5.02611235]
["bitfinex-derivatives","ETHF0:USTF0",1772056781528,4.86129302,2099.4,2098.5,5.02607235]
["bitfinex-derivatives","ETHF0:USTF0",1772056781727,4.86129302,2099.4,2098.2,14.2858774]
["bitfinex-derivatives","ETHF0:USTF0",1772056782032,4.86129302,2099.4,2098.2,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056782233,9.1638987,2099.1,2098.2,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056782632,9.16854393,2099.1,2098.2,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056782834,9.1638987,2098.9,2098.2,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056784228,9.1638987,2100.0,2099.2,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056784538,14.36498012,2100.9,2099.4,9.29672547]
["bitfinex-derivatives","ETHF0:USTF0",1772056784539,9.1638987,2100.8,2099.4,9.29672547]
["bitfinex-derivatives","ETHF0:USTF0",1772056784735,9.1638987,2100.8,2099.5,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056784931,9.1638987,2100.8,2099.6,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056785139,9.1638987,2100.5,2099.6,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056785434,9.1638987,2100.5,2099.6,9.06426994]
["bitfinex-derivatives","ETHF0:USTF0",1772056785634,9.1638987,2100.3,2099.6,9.06426994]
["bitfinex-derivatives","ETHF0:USTF0",1772056787134,9.1638987,2100.7,2099.7,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1772056787337,9.1638987,2100.6,2099.7,9.29670547]
["bitfinex-derivatives","ETHF0:USTF0",1772056788537,0.00494965,2100.8,2100.0,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056788743,0.23786,2101.6,2100.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772056789037,9.1638987,2101.4,2100.4,14.225336]
["bitfinex-derivatives","ETHF0:USTF0",1772056789237,9.1638987,2101.4,2100.5,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056789438,20.51503888,2101.3,2100.5,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056789636,9.1638987,2101.2,2099.9,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056789938,9.16801822,2101.2,2099.9,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056790135,9.16801822,2101.2,2100.1,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056790639,9.1638987,2101.1,2100.1,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056792140,9.1638987,2100.9,2099.9,17.68563547]
["bitfinex-derivatives","ETHF0:USTF0",1772056792338,9.1638987,2100.9,2100.0,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056792735,9.1638987,2100.8,2100.0,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056793347,9.1638987,2101.1,2100.2,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056793742,9.1638987,2100.9,2100.0,5.35799071]
["bitfinex-derivatives","ETHF0:USTF0",1772056794044,9.1638987,2100.9,2099.6,0.24371447]
["bitfinex-derivatives","ETHF0:USTF0",1772056794045,9.1638987,2100.9,2099.6,8.86971447]
["bitfinex-derivatives","ETHF0:USTF0",1772056794246,9.1638987,2100.7,2099.6,17.92834994]
["bitfinex-derivatives","ETHF0:USTF0",1772056794445,9.1638987,2100.7,2099.7,5.17266605]
["bitfinex-derivatives","ETHF0:USTF0",1772056794647,9.1638987,2100.6,2099.7,5.17266605]
["bitfinex-derivatives","ETHF0:USTF0",1772056795145,9.1638987,2100.5,2099.7,14.23130152]
["bitfinex-derivatives","ETHF0:USTF0",1772056795341,9.1638987,2100.5,2099.8,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056795542,9.14006876,2100.5,2099.8,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056795744,20.49120894,2100.5,2099.8,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056798149,8.94814218,2100.4,2099.8,9.05863547]
["bitfinex-derivatives","ETHF0:USTF0",1772056798948,8.94814218,2100.4,2099.9,8.82297917]
["bitfinex-derivatives","ETHF0:USTF0",1772056799355,8.94814218,2100.6,2099.9,8.82297917]
["bitfinex-derivatives","ETHF0:USTF0",1772056799843,11.35114018,2100.8,2099.9,8.82297917]
["bitfinex-derivatives","ETHF0:USTF0",1772056799844,8.94814218,2100.8,2099.9,8.82297917]
["bitfinex-derivatives","ETHF0:USTF0",1772056800244,8.94814218,2100.8,2100.2,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056800450,0.00411952,2101.2,2100.3,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056800451,8.9522617,2101.2,2100.3,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056800651,20.30340188,2101.2,2100.4,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056800954,20.30340188,2101.2,2100.3,5.10350779]
["bitfinex-derivatives","ETHF0:USTF0",1772056800955,8.9522617,2101.2,2100.6,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056801251,40.8,2102.2,2100.6,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056801252,8.94814218,2101.4,2100.7,10.06829422]
["bitfinex-derivatives","ETHF0:USTF0",1772056801446,8.85127476,2101.4,2100.9,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056801649,8.94814218,2102.2,2101.0,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056801851,8.94814218,2102.2,2101.1,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1772056802046,8.94814218,2102.2,2101.2,8.82282917]
["bitfinex-derivatives","ETHF0:USTF0",1772056802351,8.94814218,2102.1,2101.2,10.11134222]
["bitfinex-derivatives","ETHF0:USTF0",1772056802844,0.00556305,2102.2,2101.2,10.11134222]
["bitfinex-derivatives","ETHF0:USTF0",1772056803049,0.00556305,2102.2,2101.2,15.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1772056803246,8.95370523,2102.2,2101.4,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1772056803546,0.00556305,2102.2,2101.5,13.64420358]
["bitfinex-derivatives","ETHF0:USTF0",1772056803854,0.00556305,2102.2,2101.6,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056804051,8.94814218,2102.7,2101.6,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056804251,7.01199425,2104.1,2102.6,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056804252,8.94814218,2103.9,2102.6,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056804457,8.94814218,2103.7,2102.7,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1772056804758,8.94814218,2103.7,2102.7,5.28299934]
["bitfinex-derivatives","ETHF0:USTF0",1772056804958,8.94814218,2103.1,2102.6,13.91499934]
["bitfinex-derivatives","ETHF0:USTF0",1772056805157,8.94814218,2103.1,2102.7,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056805158,0.00594348,2103.1,2102.7,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056805457,11.35114018,2102.9,2102.5,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056805651,0.00594348,2103.1,2102.5,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056805853,0.00594348,2103.1,2102.8,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056805854,0.00054622,2103.1,2102.8,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056806251,11.27301057,2103.0,2102.9,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1772056806454,0.00054622,2103.1,2102.9,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1772056806651,11.27355679,2103.1,2102.9,17.21892917]
["bitfinex-derivatives","ETHF0:USTF0",1772056806851,8.9486884,2103.1,2102.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1772056807054,8.9486884,2103.1,2102.2,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056807258,8.94814218,2102.9,2102.0,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056807456,0.00054622,2103.1,2102.6,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056807658,8.94814218,2103.7,2102.8,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056807857,8.94814218,2103.7,2103.0,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056808259,11.27301057,2103.6,2103.0,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056808559,0.00334715,2103.6,2103.2,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056808760,11.27301057,2103.6,2103.2,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056808955,8.94814218,2103.9,2103.3,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1772056809157,8.94814218,2103.9,2103.3,17.22492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056809464,9.99837556,2104.1,2103.4,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056809658,10.00299716,2104.1,2103.4,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056809852,1.05485498,2104.1,2103.5,5.30766974]
["bitfinex-derivatives","ETHF0:USTF0",1772056810057,1.05485498,2104.1,2103.6,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056810260,1.05485498,2104.1,2103.7,17.22792917]
["bitfinex-derivatives","ETHF0:USTF0",1772056810458,0.23748,2105.0,2103.8,5.20109049]
["bitfinex-derivatives","ETHF0:USTF0",1772056810761,8.94814218,2105.1,2103.7,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1772056810762,8.94814218,2105.1,2104.0,5.20109049]
["bitfinex-derivatives","ETHF0:USTF0",1772056811158,8.94814218,2105.1,2104.1,5.38650696]
["bitfinex-derivatives","ETHF0:USTF0",1772056811463,8.94814218,2105.1,2104.2,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1772056811464,8.94814218,2104.9,2104.2,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1772056811658,0.00354597,2105.1,2104.3,5.47469808]
["bitfinex-derivatives","ETHF0:USTF0",1772056811866,8.94814218,2106.1,2104.6,6.06475097]
["bitfinex-derivatives","ETHF0:USTF0",1772056812057,8.94814218,2106.1,2105.0,6.06475097]
["bitfinex-derivatives","ETHF0:USTF0",1772056812359,8.94814218,2106.1,2105.2,6.06475097]
["bitfinex-derivatives","ETHF0:USTF0",1772056812665,8.94814218,2106.1,2105.4,6.06475097]
["bitfinex-derivatives","ETHF0:USTF0",1772056812857,8.94814218,2106.6,2105.5,6.42083185]
["bitfinex-derivatives","ETHF0:USTF0",1772056813062,8.94814218,2106.6,2105.7,6.17887502]
["bitfinex-derivatives","ETHF0:USTF0",1772056813453,8.94814218,2106.3,2105.8,5.19148221]
["bitfinex-derivatives","ETHF0:USTF0",1772056813759,8.94814218,2106.3,2105.4,8.64616383]
["bitfinex-derivatives","ETHF0:USTF0",1772056813959,8.95284619,2106.3,2105.4,8.64616383]
["bitfinex-derivatives","ETHF0:USTF0",1772056814265,8.95284619,2106.3,2105.5,5.19148221]
["bitfinex-derivatives","ETHF0:USTF0",1772056814463,8.94814218,2107.2,2106.1,6.1505141]
["bitfinex-derivatives","ETHF0:USTF0",1772056814659,8.94814218,2107.2,2106.2,14.75405215]
["bitfinex-derivatives","ETHF0:USTF0",1772056814861,8.94814218,2107.2,2106.3,6.01520825]
["bitfinex-derivatives","ETHF0:USTF0",1772056815063,8.94814218,2108.0,2106.6,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056815260,8.94814218,2108.0,2106.4,6.07521]
["bitfinex-derivatives","ETHF0:USTF0",1772056815261,2.99178402,2107.5,2106.4,5.20923091]
["bitfinex-derivatives","ETHF0:USTF0",1772056815561,2.99178402,2107.5,2106.2,5.20923091]
["bitfinex-derivatives","ETHF0:USTF0",1772056815562,9.18535218,2107.3,2106.2,5.20923091]
["bitfinex-derivatives","ETHF0:USTF0",1772056815765,8.94814218,2107.2,2106.2,5.20923091]
["bitfinex-derivatives","ETHF0:USTF0",1772056815959,8.94814218,2107.2,2105.8,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056816157,8.94814218,2107.0,2105.1,2.99178402]
["bitfinex-derivatives","ETHF0:USTF0",1772056816464,8.94814218,2107.0,2105.6,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056816760,8.94814218,2107.0,2105.7,4.99197139]
["bitfinex-derivatives","ETHF0:USTF0",1772056816957,8.94814218,2107.0,2105.7,13.57690056]
["bitfinex-derivatives","ETHF0:USTF0",1772056817155,8.94814218,2107.0,2105.7,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056817356,8.94814218,2106.4,2105.2,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056817767,8.94814218,2106.4,2105.3,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056817962,8.94814218,2106.4,2105.5,5.3745445]
["bitfinex-derivatives","ETHF0:USTF0",1772056818163,8.94814218,2106.4,2105.7,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056818465,52.312,2107.0,2105.4,8.589093]
["bitfinex-derivatives","ETHF0:USTF0",1772056818466,8.94814218,2106.7,2105.4,8.589093]
["bitfinex-derivatives","ETHF0:USTF0",1772056818857,8.94814218,2106.7,2105.5,13.8305166]
["bitfinex-derivatives","ETHF0:USTF0",1772056819061,8.94814218,2106.7,2105.6,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056819464,8.94814218,2106.7,2105.4,8.589093]
["bitfinex-derivatives","ETHF0:USTF0",1772056820373,8.94814218,2106.3,2105.4,0.00416383]
["bitfinex-derivatives","ETHF0:USTF0",1772056821066,8.94814218,2106.5,2105.5,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056821267,8.94814218,2107.4,2105.9,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056821569,8.94814218,2107.4,2106.1,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056821768,8.94814218,2107.3,2106.1,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056822067,8.94814218,2107.3,2106.3,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056822472,8.94814218,2107.3,2106.4,5.03806955]
["bitfinex-derivatives","ETHF0:USTF0",1772056822767,8.94814218,2107.3,2106.4,13.62299872]
["bitfinex-derivatives","ETHF0:USTF0",1772056823271,8.94814218,2107.3,2106.4,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056823463,8.94814218,2107.3,2106.5,5.25420417]
["bitfinex-derivatives","ETHF0:USTF0",1772056823667,8.94814218,2107.0,2106.2,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1772056823865,8.94814218,2107.0,2105.8,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1772056824067,2.3744,2106.9,2105.8,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1772056824264,8.94814218,2106.8,2105.9,5.13235134]
["bitfinex-derivatives","ETHF0:USTF0",1772056824469,8.94814218,2106.8,2106.0,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056824669,8.94814218,2106.8,2106.0,8.82227917]
["bitfinex-derivatives","ETHF0:USTF0",1772056824971,8.95380707,2107.5,2106.3,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056825170,8.95380707,2107.5,2106.5,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056825571,8.95380707,2107.5,2106.6,8.73641334]
["bitfinex-derivatives","ETHF0:USTF0",1772056826070,9.84506218,2107.4,2106.6,8.73641334]
["bitfinex-derivatives","ETHF0:USTF0",1772056826273,9.84506218,2107.4,2106.6,8.58492917]
["bitfinex-derivatives","ETHF0:USTF0",1772056826869,0.00566489,2107.5,2106.7,9.63057078]
["bitfinex-derivatives","ETHF0:USTF0",1772056827074,9.84506218,2108.1,2107.3,9.39329078]
["bitfinex-derivatives","ETHF0:USTF0",1772056827276,9.84506218,2108.1,2107.2,18.24851078]
["bitfinex-derivatives","ETHF0:USTF0",1772056827475,12.21946218,2108.1,2107.2,18.24851078]
["bitfinex-derivatives","ETHF0:USTF0",1772056827872,10.96838771,2108.6,2107.5,9.39329078]
["bitfinex-derivatives","ETHF0:USTF0",1772056828077,9.84506218,2108.4,2107.5,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1772056828281,9.84506218,2108.1,2107.5,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1772056828779,9.84506218,2108.0,2107.5,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1772056829171,9.84506218,2108.2,2107.5,9.3984665]
["bitfinex-derivatives","ETHF0:USTF0",1772056829880,9.84506218,2108.5,2107.5,9.3984665]
["bitfinex-derivatives","ETHF0:USTF0",1772056830178,12.21946218,2108.5,2107.5,9.3984665]
["bitfinex-derivatives","ETHF0:USTF0",1772056830376,10.97311247,2108.9,2107.6,5.48119462]
["bitfinex-derivatives","ETHF0:USTF0",1772056830573,9.84506218,2108.4,2107.5,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1772056830774,9.84506218,2108.3,2107.5,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1772056830976,10.97311247,2108.3,2107.1,9.39329078]
["bitfinex-derivatives","ETHF0:USTF0",1772056831180,10.12198927,2107.9,2107.1,9.39329078]
["bitfinex-derivatives","ETHF0:USTF0",1772056831680,11.452,2108.2,2106.9,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056831681,10.12198927,2107.6,2106.9,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056831876,11.25003956,2108.1,2107.1,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056832079,10.12198927,2107.9,2107.1,0.00477421]
["bitfinex-derivatives","ETHF0:USTF0",1772056832383,10.12198927,2109.4,2107.8,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056832579,10.12198927,2108.9,2108.0,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056832986,11.57542249,2108.8,2107.8,15.53791281]
["bitfinex-derivatives","ETHF0:USTF0",1772056833179,10.12198927,2108.8,2107.8,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056833379,10.12687608,2108.8,2107.8,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056833584,10.12687608,2108.8,2107.9,5.35837883]
["bitfinex-derivatives","ETHF0:USTF0",1772056834077,11.57542249,2108.7,2107.9,5.35837883]
["bitfinex-derivatives","ETHF0:USTF0",1772056834483,10.12198927,2108.5,2107.5,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056834983,10.12198927,2108.3,2107.5,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056835682,10.12198927,2108.3,2107.1,8.61177421]
["bitfinex-derivatives","ETHF0:USTF0",1772056835683,10.12198927,2108.1,2107.2,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056836179,10.12198927,2108.1,2107.5,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056836380,10.12687608,2108.8,2107.7,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056836577,10.12198927,2109.5,2108.3,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056836775,10.12198927,2109.5,2108.4,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056836980,3.78013918,2110.1,2108.4,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056836981,10.12198927,2110.6,2109.2,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056837185,10.12198927,2110.9,2110.0,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056837478,10.12198927,2110.9,2109.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1772056837479,10.12198927,2110.9,2110.1,5.28554747]
["bitfinex-derivatives","ETHF0:USTF0",1772056837688,10.12198927,2110.7,2110.1,5.28554747]
["bitfinex-derivatives","ETHF0:USTF0",1772056837889,10.12198927,2110.7,2109.7,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056838081,1.22754274,2110.6,2109.7,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056838285,10.12198927,2110.4,2109.8,4.79089747]
["bitfinex-derivatives","ETHF0:USTF0",1772056838586,10.12198927,2110.4,2109.4,5.36353523]
["bitfinex-derivatives","ETHF0:USTF0",1772056838786,4.98333,2110.2,2109.4,5.36353523]
["bitfinex-derivatives","ETHF0:USTF0",1772056839088,1.22754274,2110.3,2109.4,5.36353523]
["bitfinex-derivatives","ETHF0:USTF0",1772056839278,11.34953201,2110.5,2109.5,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056839480,11.34953201,2110.5,2109.5,18.86849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056839481,10.12198927,2110.5,2109.5,18.86849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056839681,10.12714757,2110.9,2109.7,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056839884,10.12714757,2110.9,2109.9,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056839885,1.22754274,2110.7,2109.9,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056840082,10.12198927,2111.3,2110.1,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056840383,11.34953201,2111.2,2110.3,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056840586,10.12198927,2111.2,2110.3,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056840781,10.12198927,2111.2,2108.8,5.83134]
["bitfinex-derivatives","ETHF0:USTF0",1772056840782,10.12198927,2110.8,2109.4,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056841080,10.12198927,2110.7,2109.6,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056841280,0.00492579,2110.8,2109.6,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056841485,1.22754274,2110.7,2109.7,5.07268204]
["bitfinex-derivatives","ETHF0:USTF0",1772056841685,1.22754274,2110.7,2109.9,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056841987,1.22754274,2110.7,2110.1,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056842477,11.34953201,2110.7,2109.8,14.65125942]
["bitfinex-derivatives","ETHF0:USTF0",1772056842784,11.34953201,2110.7,2109.9,15.61109499]
["bitfinex-derivatives","ETHF0:USTF0",1772056842785,1.22754274,2110.7,2109.9,15.61109499]
["bitfinex-derivatives","ETHF0:USTF0",1772056843087,1.22754274,2110.7,2110.0,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056843283,0.00492579,2110.8,2110.0,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056843284,0.00492579,2110.8,2110.3,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056843482,10.12198927,2111.2,2110.3,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056843981,5.50818502,2112.9,2111.3,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056844181,0.23665,2112.3,2111.3,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056844388,5.50818502,2112.0,2111.3,0.00351538]
["bitfinex-derivatives","ETHF0:USTF0",1772056844680,4.98333,2111.6,2110.9,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056844885,5.8295147,2111.9,2110.9,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056845088,5.8295147,2111.6,2110.6,10.50533586]
["bitfinex-derivatives","ETHF0:USTF0",1772056845280,0.23667,2112.1,2110.6,10.50533586]
["bitfinex-derivatives","ETHF0:USTF0",1772056845482,5.82630954,2112.3,2110.6,10.50533586]
["bitfinex-derivatives","ETHF0:USTF0",1772056845483,0.00447954,2112.3,2111.4,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056845682,0.00447954,2112.3,2111.6,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056845884,6.53724606,2113.1,2111.8,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056846288,6.53724606,2113.1,2112.0,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056846585,4.98333,2112.6,2112.0,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056846787,4.98669384,2112.6,2112.0,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056846987,6.45092639,2112.6,2111.5,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056847288,6.45092639,2112.6,2111.6,4.99322046]
["bitfinex-derivatives","ETHF0:USTF0",1772056847477,4.98333,2112.3,2111.7,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056847788,6.45092639,2112.6,2111.7,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056848086,4.98333,2112.2,2111.7,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056848579,4.98333,2112.2,2111.3,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1772056848580,6.45092639,2112.6,2111.2,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056848980,6.41115081,2112.3,2111.2,14.94509706]
["bitfinex-derivatives","ETHF0:USTF0",1772056849489,4.98333,2111.9,2111.2,14.94509706]
["bitfinex-derivatives","ETHF0:USTF0",1772056849682,6.41115081,2112.1,2111.2,14.94509706]
["bitfinex-derivatives","ETHF0:USTF0",1772056850079,6.37814846,2112.5,2111.3,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056850585,4.98333,2112.1,2111.4,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056850886,6.37814846,2112.5,2111.4,10.26849586]
["bitfinex-derivatives","ETHF0:USTF0",1772056851084,6.37814846,2112.5,2111.4,5.27524927]
["bitfinex-derivatives","ETHF0:USTF0",1772056851289,1.0620202,2112.0,2110.6,10.27271931]
["bitfinex-derivatives","ETHF0:USTF0",1772056851483,1.0620202,2111.4,2110.6,0.00422345]
["bitfinex-derivatives","ETHF0:USTF0",1772056852182,1.02930581,2111.8,2110.6,10.53344851]
["bitfinex-derivatives","ETHF0:USTF0",1772056852578,1.02930581,2111.8,2110.7,10.76605506]
["bitfinex-derivatives","ETHF0:USTF0",1772056853181,4.98333,2111.4,2110.7,10.76605506]
["bitfinex-derivatives","ETHF0:USTF0",1772056853688,1.06749291,2111.6,2110.7,10.76605506]
["bitfinex-derivatives","ETHF0:USTF0",1772056854188,4.98333,2111.3,2110.7,10.76605506]
["bitfinex-derivatives","ETHF0:USTF0",1772056854584,4.98333,2111.1,2110.7,10.76605506]
["bitfinex-derivatives","ETHF0:USTF0",1772056854785,1.06749291,2111.6,2110.7,10.76605506]
["bitfinex-derivatives","ETHF0:USTF0",1772056855088,3.9387543,2111.2,2110.7,10.76605506]
["bitfinex-derivatives","ETHF0:USTF0",1772056855490,1.06749291,2111.6,2110.7,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1772056855689,1.07246329,2111.6,2110.8,10.89576031]
["bitfinex-derivatives","ETHF0:USTF0",1772056856088,3.9387543,2111.1,2110.8,10.89576031]
["bitfinex-derivatives","ETHF0:USTF0",1772056856488,0.94232402,2111.6,2110.8,10.89576031]
["bitfinex-derivatives","ETHF0:USTF0",1772056856687,3.9387543,2111.1,2110.8,10.89576031]
["bitfinex-derivatives","ETHF0:USTF0",1772056856887,0.94232402,2111.6,2110.6,0.00422345]
["bitfinex-derivatives","ETHF0:USTF0",1772056857092,3.9387543,2111.1,2110.6,10.9319512]
["bitfinex-derivatives","ETHF0:USTF0",1772056857399,0.83925816,2111.5,2110.6,10.9319512]
["bitfinex-derivatives","ETHF0:USTF0",1772056857691,3.9387543,2111.0,2110.6,10.9319512]
["bitfinex-derivatives","ETHF0:USTF0",1772056857986,0.83925816,2111.5,2110.6,10.9319512]
["bitfinex-derivatives","ETHF0:USTF0",1772056858182,3.9387543,2111.1,2110.6,10.9319512]
["bitfinex-derivatives","ETHF0:USTF0",1772056858381,0.83925816,2111.5,2110.6,10.9319512]
["bitfinex-derivatives","ETHF0:USTF0",1772056858587,3.9387543,2111.1,2110.6,10.9319512]
["bitfinex-derivatives","ETHF0:USTF0",1772056858888,0.00497038,2111.6,2110.6,11.1687912]
["bitfinex-derivatives","ETHF0:USTF0",1772056859089,3.9387543,2111.4,2110.8,10.98651159]
["bitfinex-derivatives","ETHF0:USTF0",1772056859583,0.00497038,2111.6,2110.8,10.98651159]
["bitfinex-derivatives","ETHF0:USTF0",1772056860191,3.9387543,2111.2,2110.8,10.98651159]
["bitfinex-derivatives","ETHF0:USTF0",1772056860687,3.9387543,2111.2,2110.6,0.24106345]
["bitfinex-derivatives","ETHF0:USTF0",1772056860688,0.00497038,2111.6,2110.6,11.22713297]
["bitfinex-derivatives","ETHF0:USTF0",1772056860894,4.43391621,2111.6,2110.6,11.22713297]
["bitfinex-derivatives","ETHF0:USTF0",1772056861193,0.00497038,2111.6,2110.7,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056861392,0.00497038,2111.6,2110.6,8.83606345]
["bitfinex-derivatives","ETHF0:USTF0",1772056861393,0.00497038,2111.6,2110.9,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056862789,4.66181428,2112.6,2111.5,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056862987,4.66181428,2112.6,2111.7,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056863384,4.89845428,2112.4,2111.4,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056863787,4.78962052,2112.1,2111.1,11.12883651]
["bitfinex-derivatives","ETHF0:USTF0",1772056864095,5.02631052,2112.0,2110.9,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056864290,4.78962052,2111.7,2110.6,11.13310996]
["bitfinex-derivatives","ETHF0:USTF0",1772056864891,5.19770539,2111.6,2110.6,11.13310996]
["bitfinex-derivatives","ETHF0:USTF0",1772056865093,5.43444539,2111.6,2110.6,10.89627996]
["bitfinex-derivatives","ETHF0:USTF0",1772056865292,7.56570539,2111.3,2110.6,0.00422345]
["bitfinex-derivatives","ETHF0:USTF0",1772056865494,5.19770539,2111.2,2110.3,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056865893,7.53158907,2111.1,2110.3,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056866388,2.368,2111.0,2110.3,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056866590,2.368,2111.0,2110.3,10.89697921]
["bitfinex-derivatives","ETHF0:USTF0",1772056866787,2.368,2110.9,2110.3,10.89697921]
["bitfinex-derivatives","ETHF0:USTF0",1772056866994,0.00348876,2110.9,2110.3,10.89697921]
["bitfinex-derivatives","ETHF0:USTF0",1772056867396,2.368,2110.8,2110.1,11.12894651]
["bitfinex-derivatives","ETHF0:USTF0",1772056867699,0.00348876,2110.9,2110.1,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056867900,2.37148876,2110.9,2110.1,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056868393,2.37148876,2110.9,2110.1,10.89776502]
["bitfinex-derivatives","ETHF0:USTF0",1772056869092,5.06735321,2110.4,2109.2,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056869296,5.06735321,2110.4,2108.6,11.4599691]
["bitfinex-derivatives","ETHF0:USTF0",1772056869297,5.06735321,2109.8,2108.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056869697,5.06735321,2110.3,2109.0,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056869899,5.03230472,2110.1,2109.0,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056870099,5.03230472,2110.4,2109.2,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056870402,7.40030472,2110.4,2109.2,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056870600,5.03230472,2110.4,2109.2,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056870791,4.84415522,2110.1,2109.2,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056870991,4.84415522,2110.1,2109.0,0.00474878]
["bitfinex-derivatives","ETHF0:USTF0",1772056871401,7.21215522,2109.8,2109.0,0.00474878]
["bitfinex-derivatives","ETHF0:USTF0",1772056871601,4.84415522,2109.8,2109.0,0.00474878]
["bitfinex-derivatives","ETHF0:USTF0",1772056871795,2.368,2109.6,2109.0,0.00474878]
["bitfinex-derivatives","ETHF0:USTF0",1772056871990,4.80489588,2109.5,2108.2,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056872396,4.80489588,2109.2,2108.2,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056872595,4.80489588,2109.6,2108.2,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056872795,8.6447109,2110.8,2109.4,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056872999,0.16414409,2110.7,2109.4,10.89660409]
["bitfinex-derivatives","ETHF0:USTF0",1772056873198,4.8584712,2110.7,2109.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056873700,7.2264712,2110.7,2109.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056874102,2.368,2110.6,2109.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056875706,0.16414409,2110.5,2109.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056876804,4.33379215,2110.5,2109.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056877003,2.368,2110.2,2109.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056877404,2.368,2110.1,2109.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056877603,4.33379215,2110.5,2109.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056878006,4.13667974,2110.3,2109.4,10.89660409]
["bitfinex-derivatives","ETHF0:USTF0",1772056878508,2.53214409,2110.2,2109.4,10.89660409]
["bitfinex-derivatives","ETHF0:USTF0",1772056878902,4.25945295,2110.2,2109.4,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1772056879106,0.23694,2109.8,2108.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056879308,4.09076128,2109.6,2108.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056879504,6.45876128,2109.4,2108.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056879704,4.09076128,2109.4,2108.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056879905,2.368,2109.2,2108.6,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056880107,0.00602764,2109.2,2108.6,10.67072293]
["bitfinex-derivatives","ETHF0:USTF0",1772056880610,0.16414409,2109.1,2108.6,10.67072293]
["bitfinex-derivatives","ETHF0:USTF0",1772056880911,11.229,2109.7,2108.6,10.67072293]
["bitfinex-derivatives","ETHF0:USTF0",1772056881512,13.597,2109.7,2108.6,10.67072293]
["bitfinex-derivatives","ETHF0:USTF0",1772056881702,15.50549861,2109.7,2108.6,10.67072293]
["bitfinex-derivatives","ETHF0:USTF0",1772056881907,0.00571441,2109.7,2108.6,10.67072293]
["bitfinex-derivatives","ETHF0:USTF0",1772056882108,0.00571441,2109.7,2108.8,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056882409,0.00571441,2109.7,2108.8,11.12908651]
["bitfinex-derivatives","ETHF0:USTF0",1772056883214,2.368,2109.5,2108.8,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056883510,4.0385099,2109.7,2108.8,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056883706,2.368,2109.5,2108.8,10.89205651]
["bitfinex-derivatives","ETHF0:USTF0",1772056884013,4.00085112,2109.5,2108.6,10.8965129]
["bitfinex-derivatives","ETHF0:USTF0",1772056884405,2.368,2109.2,2108.6,10.8965129]
["bitfinex-derivatives","ETHF0:USTF0",1772056884812,2.368,2109.0,2108.6,10.8965129]
["bitfinex-derivatives","ETHF0:USTF0",1772056885013,4.00085112,2109.5,2108.6,10.8965129]
["bitfinex-derivatives","ETHF0:USTF0",1772056885409,2.368,2109.2,2108.6,10.8965129]
["bitfinex-derivatives","ETHF0:USTF0",1772056885916,3.90779541,2109.3,2108.6,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1772056886320,2.368,2108.9,2108.3,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056886614,3.90779541,2109.1,2108.3,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056886815,2.368,2108.9,2108.3,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056887216,3.90779541,2109.1,2108.3,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056887408,3.90779541,2109.1,2108.3,10.47747888]
["bitfinex-derivatives","ETHF0:USTF0",1772056887717,0.23697,2109.5,2108.3,10.47747888]
["bitfinex-derivatives","ETHF0:USTF0",1772056887718,3.86617074,2109.3,2108.3,10.47747888]
["bitfinex-derivatives","ETHF0:USTF0",1772056888418,2.368,2109.0,2108.3,10.47747888]
["bitfinex-derivatives","ETHF0:USTF0",1772056888618,3.83518494,2109.1,2108.3,10.47747888]
["bitfinex-derivatives","ETHF0:USTF0",1772056888812,2.368,2108.9,2108.3,10.47747888]
["bitfinex-derivatives","ETHF0:USTF0",1772056889212,3.83518494,2109.1,2108.3,10.47747888]
["bitfinex-derivatives","ETHF0:USTF0",1772056889919,2.368,2108.9,2108.3,10.47747888]
["bitfinex-derivatives","ETHF0:USTF0",1772056890112,4.03389456,2109.5,2108.3,10.47747888]
["bitfinex-derivatives","ETHF0:USTF0",1772056890318,2.368,2109.4,2108.5,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056890518,11.212,2109.6,2108.5,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056890917,2.368,2109.4,2108.5,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056891420,2.368,2109.3,2108.5,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056891622,11.212,2109.6,2108.5,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056891817,2.368,2109.4,2108.5,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056892218,14.97458733,2109.6,2108.5,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056892418,2.368,2109.4,2108.5,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056892820,14.97458733,2109.6,2108.5,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056893420,2.368,2109.3,2108.5,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056893920,3.69315974,2109.2,2108.5,10.47261453]
["bitfinex-derivatives","ETHF0:USTF0",1772056894121,3.69315974,2109.2,2108.3,10.56416207]
["bitfinex-derivatives","ETHF0:USTF0",1772056894316,3.93015974,2109.2,2108.0,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056894520,3.69315974,2108.8,2108.0,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056894721,3.69315974,2108.7,2108.0,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056894922,2.368,2108.4,2108.0,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056895120,11.172,2108.8,2108.0,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056895322,11.172,2108.8,2108.0,10.56533275]
["bitfinex-derivatives","ETHF0:USTF0",1772056895619,11.169,2109.3,2108.4,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056895922,13.537,2109.5,2108.4,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056896126,11.169,2109.5,2108.4,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056896816,15.00436777,2109.5,2108.6,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056897221,2.368,2109.1,2108.6,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056897622,0.00571441,2109.7,2108.0,0.00603503]
["bitfinex-derivatives","ETHF0:USTF0",1772056897623,0.00571441,2109.7,2108.8,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056897822,3.80498477,2110.4,2109.2,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056898125,11.165,2110.6,2109.4,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056898516,14.96998477,2110.6,2109.4,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056898918,2.368,2110.2,2109.4,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056899119,2.368,2110.2,2109.6,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056899322,3.77152352,2110.5,2109.6,10.56377835]
["bitfinex-derivatives","ETHF0:USTF0",1772056899520,2.368,2110.0,2109.6,10.56377835]
["bitfinex-derivatives","ETHF0:USTF0",1772056899926,2.360431,2109.7,2109.6,10.56377835]
["bitfinex-derivatives","ETHF0:USTF0",1772056900126,3.77152352,2110.5,2109.6,10.56377835]
["bitfinex-derivatives","ETHF0:USTF0",1772056900522,2.360431,2110.0,2109.6,10.56377835]
["bitfinex-derivatives","ETHF0:USTF0",1772056900723,3.74139265,2110.4,2109.6,0.00448063]
["bitfinex-derivatives","ETHF0:USTF0",1772056900924,2.360431,2109.7,2109.1,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056901128,3.91502328,2110.1,2109.1,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056901527,2.360431,2109.6,2109.1,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056901726,3.91502328,2109.9,2109.1,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056901929,2.360431,2109.5,2109.1,10.56345721]
["bitfinex-derivatives","ETHF0:USTF0",1772056902127,3.89940991,2110.1,2109.1,10.56345721]
["bitfinex-derivatives","ETHF0:USTF0",1772056902533,2.360431,2109.6,2109.1,10.56345721]
["bitfinex-derivatives","ETHF0:USTF0",1772056902733,3.89940991,2110.1,2109.1,10.56345721]
["bitfinex-derivatives","ETHF0:USTF0",1772056902934,2.360431,2109.6,2109.1,10.56345721]
["bitfinex-derivatives","ETHF0:USTF0",1772056903427,2.360431,2109.3,2109.1,10.56345721]
["bitfinex-derivatives","ETHF0:USTF0",1772056903733,3.89940991,2110.1,2109.1,10.56345721]
["bitfinex-derivatives","ETHF0:USTF0",1772056904232,2.10172749,2109.6,2109.1,10.56345721]
["bitfinex-derivatives","ETHF0:USTF0",1772056904633,3.95200968,2109.7,2108.7,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056905023,2.10172749,2109.1,2108.7,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056905225,3.92044117,2110.1,2108.9,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056905527,3.92044117,2110.1,2108.8,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1772056905528,2.10172749,2110.1,2109.1,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056905722,0.00566422,2110.1,2109.1,10.56470212]
["bitfinex-derivatives","ETHF0:USTF0",1772056906130,2.10172749,2109.8,2109.1,10.56470212]
["bitfinex-derivatives","ETHF0:USTF0",1772056906630,0.00566422,2110.1,2109.3,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056906829,17.09073505,2110.8,2109.3,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056907030,5.97173505,2110.5,2109.5,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056907537,5.97739927,2110.2,2109.5,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056907732,5.98329989,2110.2,2109.5,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056907929,17.09263567,2110.2,2109.5,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056908131,0.00566422,2110.0,2109.5,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056908332,17.09263567,2110.2,2109.5,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056908532,0.00566422,2110.1,2109.5,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056908732,17.09263567,2110.2,2109.5,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056909134,0.00566422,2110.1,2109.5,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056909334,11.116,2110.5,2109.7,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056909536,17.12271699,2110.9,2109.7,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056910334,17.12692045,2110.9,2109.7,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056910937,17.12692045,2110.9,2109.9,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056911337,11.11920346,2110.9,2110.1,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056912135,5.81924619,2111.4,2110.1,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056912337,5.81924619,2111.3,2110.1,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056913141,5.82412031,2111.3,2110.3,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056913441,0.00487412,2111.3,2110.7,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056913637,0.00487412,2111.3,2110.7,10.56413184]
["bitfinex-derivatives","ETHF0:USTF0",1772056913945,3.95038379,2112.2,2110.7,10.56413184]
["bitfinex-derivatives","ETHF0:USTF0",1772056913946,5.85121342,2111.9,2110.9,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056914536,2.37526422,2111.9,2110.9,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056914742,5.82235564,2111.9,2110.9,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056914943,5.8264564,2111.9,2110.9,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056915245,8.17367894,2111.8,2110.9,10.55929772]
["bitfinex-derivatives","ETHF0:USTF0",1772056915641,0.00410076,2111.9,2111.1,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056915943,5.76956435,2111.9,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056916145,8.14248627,2111.6,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056916645,2.37526422,2111.4,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056916843,6.00768199,2111.8,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056917047,8.38294621,2111.7,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056917235,6.00768199,2111.7,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056917546,2.37526422,2111.6,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056917742,5.98409595,2111.9,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056918046,2.37526422,2111.8,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056918247,5.98409595,2111.9,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056918544,0.00410076,2111.9,2111.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056919647,6.06705149,2112.5,2111.4,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056919837,17.13641159,2112.7,2111.4,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056920038,2.37526422,2112.6,2111.5,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772056920242,8.41467581,2112.6,2111.6,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056920442,8.41467581,2112.5,2111.6,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056920753,0.00559631,2112.5,2111.6,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056921048,0.00559631,2112.5,2111.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056922046,0.00559631,2112.5,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056922047,6.21967966,2112.0,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056922248,11.089,2111.9,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056922548,8.59494388,2111.5,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056922944,2.37526422,2111.3,2110.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056923242,11.085,2111.2,2110.7,10.1640229]
["bitfinex-derivatives","ETHF0:USTF0",1772056923450,6.20104025,2111.0,2109.7,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056923646,6.20104025,2110.9,2109.7,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056923841,6.20104025,2110.9,2108.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056923842,6.1839178,2110.4,2108.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056924048,6.1839178,2110.0,2108.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056924542,2.37526422,2109.5,2108.8,0.00559136]
["bitfinex-derivatives","ETHF0:USTF0",1772056924744,11.081,2109.5,2108.8,10.16478014]
["bitfinex-derivatives","ETHF0:USTF0",1772056925342,11.079,2109.7,2108.8,10.16478014]
["bitfinex-derivatives","ETHF0:USTF0",1772056926649,6.29817745,2109.6,2108.8,10.16478014]
["bitfinex-derivatives","ETHF0:USTF0",1772056927344,6.29817745,2109.6,2108.1,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056927540,11.079,2109.9,2108.6,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056927745,17.05646816,2109.9,2108.6,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056927939,5.95043224,2109.8,2108.6,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056928341,5.95043224,2109.8,2108.6,10.1645912]
["bitfinex-derivatives","ETHF0:USTF0",1772056928639,5.95043224,2109.2,2108.3,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056928839,0.23694,2109.7,2108.1,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056928840,5.94784701,2109.0,2108.1,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056929646,2.37526422,2108.6,2108.1,10.16490302]
["bitfinex-derivatives","ETHF0:USTF0",1772056929851,5.92133786,2108.4,2107.4,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056930149,5.92133786,2108.4,2106.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056930351,2.37526422,2108.5,2106.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056930352,5.92133786,2108.2,2106.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056930745,5.92133786,2107.7,2106.8,10.16363196]
["bitfinex-derivatives","ETHF0:USTF0",1772056930946,11.073,2107.6,2106.8,10.16363196]
["bitfinex-derivatives","ETHF0:USTF0",1772056931347,11.07725055,2108.2,2107.1,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056931649,5.64497656,2107.8,2106.8,0.00444318]
["bitfinex-derivatives","ETHF0:USTF0",1772056931847,11.47916656,2107.8,2106.8,0.00444318]
["bitfinex-derivatives","ETHF0:USTF0",1772056932041,11.071,2107.7,2106.8,10.16363196]
["bitfinex-derivatives","ETHF0:USTF0",1772056932246,2.37526422,2107.5,2106.8,10.16363196]
["bitfinex-derivatives","ETHF0:USTF0",1772056932551,11.071,2107.8,2106.8,10.16363196]
["bitfinex-derivatives","ETHF0:USTF0",1772056932850,11.07525055,2108.2,2107.0,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056933349,2.37526422,2108.1,2107.0,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056933548,11.07525055,2108.2,2107.0,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056933749,23.8429663,2108.2,2107.0,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056934244,0.00525055,2108.2,2107.1,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056934450,21.46345153,2108.8,2107.4,5.83523]
["bitfinex-derivatives","ETHF0:USTF0",1772056934650,10.39245153,2109.9,2107.7,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056934851,10.39245153,2109.4,2107.9,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056935043,10.39245153,2109.4,2108.0,5.83357]
["bitfinex-derivatives","ETHF0:USTF0",1772056935247,10.39245153,2109.4,2108.1,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056935548,0.00443666,2109.4,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056935748,2.37970088,2109.4,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056935950,10.39688819,2109.4,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056936242,2.37526422,2109.2,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056936445,0.00443666,2109.4,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056936649,10.39245153,2109.0,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056936948,21.45745153,2109.0,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056937152,2.37526422,2108.6,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056937552,21.45745153,2109.0,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056937751,2.37526422,2108.7,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056938050,10.39245153,2109.2,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056938250,2.37526422,2109.0,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056938641,10.39245153,2109.2,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056938847,2.37526422,2108.9,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056939244,11.063,2109.3,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056939444,2.37526422,2109.1,2108.2,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056939651,0.00443666,2109.4,2108.3,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056939850,2.37970088,2109.4,2108.4,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056940050,0.00443666,2109.4,2108.4,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056940452,2.37970088,2109.4,2108.6,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056940650,10.39245153,2110.1,2108.6,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056940856,11.057,2110.0,2108.8,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056941056,11.057,2110.1,2108.9,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056941352,11.056,2110.1,2108.9,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056941558,11.05933436,2110.1,2108.9,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056941958,2.37526422,2109.9,2108.9,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056942359,2.37526422,2109.8,2108.9,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056942656,11.05933436,2110.1,2108.9,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056942857,10.39245153,2110.0,2108.9,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056943456,2.37526422,2109.5,2108.9,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056943857,10.39245153,2109.8,2108.9,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056945853,2.37526422,2109.4,2108.9,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056946259,10.58665831,2110.0,2108.9,10.15918878]
["bitfinex-derivatives","ETHF0:USTF0",1772056946460,0.00333436,2110.1,2109.1,9.97311057]
["bitfinex-derivatives","ETHF0:USTF0",1772056946764,0.00333436,2110.1,2109.4,9.97311057]
["bitfinex-derivatives","ETHF0:USTF0",1772056948260,10.58999267,2110.1,2109.0,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1772056948466,10.58999267,2110.1,2108.8,9.97311057]
["bitfinex-derivatives","ETHF0:USTF0",1772056951473,10.78155592,2110.7,2109.2,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056951771,10.78155592,2110.6,2109.6,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056952573,10.78709437,2110.6,2109.6,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056953072,10.78709437,2110.6,2109.3,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056955164,11.04,2110.5,2109.3,10.87354481]
["bitfinex-derivatives","ETHF0:USTF0",1772056955370,21.82155592,2110.5,2109.3,10.87354481]
["bitfinex-derivatives","ETHF0:USTF0",1772056957769,11.04653845,2110.6,2109.6,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056958370,11.04,2111.1,2109.8,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056958573,11.04,2111.1,2110.2,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056959077,21.82155592,2111.1,2110.2,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056959374,11.04583999,2111.1,2110.4,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056961280,21.82739591,2111.1,2110.4,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056962079,0.00583999,2111.1,2110.4,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056962981,21.82255592,2111.0,2110.4,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056963277,21.82255592,2111.0,2110.5,10.87341481]
["bitfinex-derivatives","ETHF0:USTF0",1772056963476,21.82255592,2111.0,2110.5,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056964379,21.82255592,2111.0,2110.3,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056966186,10.78155592,2110.9,2109.6,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056966684,10.78155592,2110.9,2109.8,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056967287,10.78155592,2110.9,2109.8,10.64267389]
["bitfinex-derivatives","ETHF0:USTF0",1772056969892,14.70787256,2110.9,2109.8,0.00610908]
["bitfinex-derivatives","ETHF0:USTF0",1772056970083,10.78155592,2110.8,2109.8,10.64267389]
["bitfinex-derivatives","ETHF0:USTF0",1772056970286,11.066,2110.7,2109.8,10.64267389]
["bitfinex-derivatives","ETHF0:USTF0",1772056970486,10.78155592,2110.6,2109.8,0.00610908]
["bitfinex-derivatives","ETHF0:USTF0",1772056970687,10.78155592,2110.6,2109.3,10.63656481]
["bitfinex-derivatives","ETHF0:USTF0",1772056970984,10.78155592,2110.6,2109.4,10.87353481]
["bitfinex-derivatives","ETHF0:USTF0",1772056971192,21.84855592,2110.5,2109.4,10.87353481]
["bitfinex-derivatives","ETHF0:USTF0",1772056971391,10.78155592,2110.4,2109.4,10.87353481]
["bitfinex-derivatives","ETHF0:USTF0",1772056971691,10.78155592,2110.4,2109.4,10.87913361]
["bitfinex-derivatives","ETHF0:USTF0",1772056977896,9.95892563,2110.2,2109.4,10.87913361]
["bitfinex-derivatives","ETHF0:USTF0",1772056978096,11.053,2110.1,2109.4,10.87913361]
["bitfinex-derivatives","ETHF0:USTF0",1772056978502,9.95892563,2110.0,2108.6,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056978695,9.95892563,2109.4,2108.1,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056978997,9.95892563,2109.0,2107.8,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1772056979196,11.054,2108.9,2108.1,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056979398,9.95892563,2109.0,2108.1,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056979693,9.95892563,2108.9,2108.1,10.20111123]
["bitfinex-derivatives","ETHF0:USTF0",1772056980294,9.95892563,2108.9,2108.1,10.43822123]
["bitfinex-derivatives","ETHF0:USTF0",1772056980295,11.054,2108.9,2108.1,10.43822123]
["bitfinex-derivatives","ETHF0:USTF0",1772056980692,0.0037033,2109.0,2108.1,10.43822123]
["bitfinex-derivatives","ETHF0:USTF0",1772056980897,11.0587033,2109.0,2108.1,10.43822123]
["bitfinex-derivatives","ETHF0:USTF0",1772056981296,11.054,2109.4,2108.6,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056981496,11.054,2109.6,2108.8,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056982096,9.95892563,2109.5,2108.8,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056982299,0.00569875,2109.5,2108.8,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056982602,0.00569875,2109.5,2108.9,10.43285839]
["bitfinex-derivatives","ETHF0:USTF0",1772056982793,11.058,2109.8,2108.9,10.43285839]
["bitfinex-derivatives","ETHF0:USTF0",1772056982994,11.059,2109.9,2108.9,10.43285839]
["bitfinex-derivatives","ETHF0:USTF0",1772056983791,11.06438351,2109.9,2109.2,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056984597,9.95892563,2110.5,2109.4,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056985104,9.95892563,2110.5,2109.6,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056985298,9.95892563,2110.5,2109.8,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056985503,9.96252733,2110.5,2109.8,10.20008467]
["bitfinex-derivatives","ETHF0:USTF0",1772056986403,9.96252733,2110.5,2109.8,0.00425628]
["bitfinex-derivatives","ETHF0:USTF0",1772056986607,11.057,2111.0,2110.0,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056986803,11.057,2111.0,2110.2,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056987706,21.01949847,2111.0,2110.2,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056988507,9.95892563,2110.9,2110.2,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056988907,0.00357284,2111.0,2110.2,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056989102,29.2036679,2114.9,2110.6,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056989103,21.01992563,2111.6,2110.6,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056989307,9.95892563,2111.5,2110.6,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056989599,11.06,2111.6,2110.8,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056990007,11.06530787,2111.6,2110.8,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056990410,0.00530787,2111.6,2110.8,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056990708,11.059,2112.2,2111.0,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056990911,21.01792563,2112.2,2111.0,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056991405,21.01792563,2112.2,2110.9,8.81981]
["bitfinex-derivatives","ETHF0:USTF0",1772056991406,21.01792563,2112.2,2111.2,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056991605,21.02395825,2112.2,2111.2,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056991809,0.00603262,2112.2,2111.2,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056992008,0.00603262,2112.2,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772056992202,0.00603262,2112.2,2111.4,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056993101,21.00892563,2112.9,2111.8,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056993309,9.95892563,2112.8,2111.8,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056994110,9.96369615,2112.8,2111.8,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056994609,9.96369615,2112.8,2111.6,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056996612,10.0461068,2112.8,2111.4,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772056996909,10.0461068,2112.8,2111.3,0.00422592]
["bitfinex-derivatives","ETHF0:USTF0",1772056997309,9.95892563,2112.6,2111.3,0.00422592]
["bitfinex-derivatives","ETHF0:USTF0",1772056997509,9.95892563,2112.4,2111.3,0.00422592]
["bitfinex-derivatives","ETHF0:USTF0",1772056997912,0.08718117,2112.8,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772056997913,9.95892563,2112.2,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772056998112,11.042,2112.1,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772056998312,9.95892563,2112.2,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772056998711,11.042,2112.1,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772056998906,11.041,2112.0,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772056999610,9.95892563,2112.2,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772056999808,9.95892563,2112.1,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772057000010,11.041,2112.0,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772057000210,9.95892563,2112.6,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772057000509,9.95892563,2112.4,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772057000706,9.95892563,2112.2,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772057000903,9.95892563,2112.0,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772057001110,21.00392563,2112.0,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772057001605,11.047,2112.1,2111.5,10.19582839]
["bitfinex-derivatives","ETHF0:USTF0",1772057002411,9.95892563,2112.0,2111.3,0.00422592]
["bitfinex-derivatives","ETHF0:USTF0",1772057002913,9.95892563,2112.0,2111.3,10.20005431]
["bitfinex-derivatives","ETHF0:USTF0",1772057005914,9.95892563,2112.0,2110.9,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057006316,9.21839926,2111.8,2110.9,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057006706,9.21839926,2112.3,2111.3,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057006911,11.057,2112.4,2111.7,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057007208,20.27439926,2112.5,2111.7,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057007406,20.27439926,2112.5,2111.8,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1772057007610,9.21839926,2112.4,2111.6,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057007810,41.03657,2113.1,2111.6,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057007811,9.21839926,2113.1,2112.2,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057008206,9.21839926,2112.9,2112.2,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057008918,9.21839926,2112.6,2111.7,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057009116,11.059,2112.5,2111.7,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057009316,20.27739926,2112.5,2111.7,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057009516,11.059,2112.5,2111.7,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057009713,9.21839926,2112.4,2111.4,9.94059475]
["bitfinex-derivatives","ETHF0:USTF0",1772057009909,9.21839926,2112.2,2111.3,0.00520367]
["bitfinex-derivatives","ETHF0:USTF0",1772057010108,9.21839926,2112.0,2111.3,0.00520367]
["bitfinex-derivatives","ETHF0:USTF0",1772057010711,20.27839926,2112.0,2111.3,9.91506223]
["bitfinex-derivatives","ETHF0:USTF0",1772057010915,9.10832456,2111.9,2111.3,9.91506223]
["bitfinex-derivatives","ETHF0:USTF0",1772057012118,9.11309508,2111.9,2111.3,0.00520367]
["bitfinex-derivatives","ETHF0:USTF0",1772057013515,9.10832456,2111.7,2111.3,0.00520367]
["bitfinex-derivatives","ETHF0:USTF0",1772057013715,11.069,2111.7,2111.1,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057013920,11.069,2111.9,2111.3,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057014620,11.07,2112.0,2111.3,9.91555091]
["bitfinex-derivatives","ETHF0:USTF0",1772057016020,9.10832456,2111.9,2111.3,9.91555091]
["bitfinex-derivatives","ETHF0:USTF0",1772057016816,11.07,2112.0,2111.3,9.91555091]
["bitfinex-derivatives","ETHF0:USTF0",1772057017014,20.18309508,2112.0,2111.3,9.91555091]
["bitfinex-derivatives","ETHF0:USTF0",1772057017618,9.10832456,2111.9,2111.3,9.91555091]
["bitfinex-derivatives","ETHF0:USTF0",1772057017819,9.11309508,2111.9,2111.3,9.91555091]
["bitfinex-derivatives","ETHF0:USTF0",1772057020722,0.00477052,2111.9,2111.3,9.91555091]
["bitfinex-derivatives","ETHF0:USTF0",1772057020925,9.10832456,2112.3,2111.5,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057021223,9.10832456,2112.3,2111.7,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057021426,3.9537048,2112.6,2111.9,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057021733,11.088,2112.6,2112.1,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057022426,0.00477052,2112.5,2112.1,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057022829,9.11309508,2112.2,2111.5,10.14658856]
["bitfinex-derivatives","ETHF0:USTF0",1772057023022,11.093,2112.3,2111.9,10.14654856]
["bitfinex-derivatives","ETHF0:USTF0",1772057023626,9.10832456,2112.8,2111.9,10.14654856]
["bitfinex-derivatives","ETHF0:USTF0",1772057023931,20.2072556,2112.9,2111.9,10.14654856]
["bitfinex-derivatives","ETHF0:USTF0",1772057024628,9.10832456,2112.8,2111.9,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772057024928,11.093,2112.7,2111.9,10.14654856]
["bitfinex-derivatives","ETHF0:USTF0",1772057025524,20.20132456,2112.7,2111.9,10.14654856]
["bitfinex-derivatives","ETHF0:USTF0",1772057026127,9.10832456,2112.6,2111.9,10.14654856]
["bitfinex-derivatives","ETHF0:USTF0",1772057026325,11.09993104,2112.9,2112.3,10.14650856]
["bitfinex-derivatives","ETHF0:USTF0",1772057026831,0.00477052,2112.8,2112.3,10.14650856]
["bitfinex-derivatives","ETHF0:USTF0",1772057027230,0.00477052,2112.7,2112.3,10.14650856]
["bitfinex-derivatives","ETHF0:USTF0",1772057027529,11.09993104,2112.9,2112.3,10.14650856]
["bitfinex-derivatives","ETHF0:USTF0",1772057027731,0.00477052,2112.8,2112.3,10.14650856]
["bitfinex-derivatives","ETHF0:USTF0",1772057028132,0.00477052,2112.7,2112.3,10.14650856]
["bitfinex-derivatives","ETHF0:USTF0",1772057028324,11.09993104,2112.9,2112.3,10.14650856]
["bitfinex-derivatives","ETHF0:USTF0",1772057028529,0.00393104,2112.9,2112.3,10.14650856]
["bitfinex-derivatives","ETHF0:USTF0",1772057028729,9.11309508,2112.8,2112.1,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057028924,9.10832456,2112.7,2112.1,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057029228,0.00477052,2112.7,2112.1,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057029430,11.104,2112.8,2112.1,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057029733,0.00477052,2112.7,2112.1,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057029934,20.2172556,2112.9,2112.3,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057030433,0.00477052,2112.7,2112.3,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057030633,0.00477052,2112.7,2112.4,10.14649856]
["bitfinex-derivatives","ETHF0:USTF0",1772057030828,20.2172556,2112.9,2112.4,10.14649856]
["bitfinex-derivatives","ETHF0:USTF0",1772057031834,11.10893104,2112.9,2112.4,10.14649856]
["bitfinex-derivatives","ETHF0:USTF0",1772057032032,20.2172556,2112.9,2112.4,10.14649856]
["bitfinex-derivatives","ETHF0:USTF0",1772057032729,9.10832456,2112.8,2112.4,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772057032931,9.10832456,2112.8,2112.2,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057033732,9.10832456,2112.8,2112.4,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772057035029,9.10832456,2112.8,2111.6,10.14658856]
["bitfinex-derivatives","ETHF0:USTF0",1772057035229,9.10832456,2112.8,2111.3,0.00569235]
["bitfinex-derivatives","ETHF0:USTF0",1772057035230,9.10832456,2112.8,2112.0,9.90985856]
["bitfinex-derivatives","ETHF0:USTF0",1772057036231,9.10832456,2112.8,2111.9,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772057037632,13.06202936,2112.8,2111.6,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057037834,10.02590987,2112.7,2111.6,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057038035,10.02590987,2112.7,2111.5,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772057038232,10.02590987,2112.7,2111.5,9.84089391]
["bitfinex-derivatives","ETHF0:USTF0",1772057038835,10.02590987,2112.7,2111.6,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1772057039039,21.15490987,2112.6,2111.7,9.84087391]
["bitfinex-derivatives","ETHF0:USTF0",1772057039239,10.02590987,2112.5,2111.7,9.84087391]
["bitfinex-derivatives","ETHF0:USTF0",1772057040035,0.00393104,2112.9,2112.4,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057040542,0.00393104,2112.9,2112.5,9.84078391]
["bitfinex-derivatives","ETHF0:USTF0",1772057041036,10.02984091,2112.9,2112.3,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057041231,10.02984091,2112.9,2111.5,9.84088391]
["bitfinex-derivatives","ETHF0:USTF0",1772057041434,10.02590987,2112.8,2111.5,9.84088391]
["bitfinex-derivatives","ETHF0:USTF0",1772057041630,10.02590987,2112.6,2111.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772057042337,10.02590987,2112.6,2111.3,9.60984626]
["bitfinex-derivatives","ETHF0:USTF0",1772057042542,10.02590987,2112.5,2111.3,9.60984626]
["bitfinex-derivatives","ETHF0:USTF0",1772057043239,10.02590987,2112.5,2111.5,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057043441,11.138,2112.6,2111.7,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057043639,11.138,2112.6,2111.9,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057043843,0.00393104,2112.9,2112.4,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772057043844,10.02984091,2112.9,2112.4,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772057044142,10.02984091,2112.9,2111.9,9.84084391]
["bitfinex-derivatives","ETHF0:USTF0",1772057044544,10.02984091,2112.9,2111.9,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772057044745,10.02590987,2112.5,2111.5,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057045041,10.02590987,2112.3,2111.5,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057045241,10.02590987,2112.3,2111.3,0.00569235]
["bitfinex-derivatives","ETHF0:USTF0",1772057045242,10.02590987,2112.1,2111.3,0.00569235]
["bitfinex-derivatives","ETHF0:USTF0",1772057045736,10.02590987,2112.1,2111.3,9.60984626]
["bitfinex-derivatives","ETHF0:USTF0",1772057047241,13.97961467,2112.4,2111.3,9.84659626]
["bitfinex-derivatives","ETHF0:USTF0",1772057047445,21.16790987,2112.3,2111.3,9.84659626]
["bitfinex-derivatives","ETHF0:USTF0",1772057047743,10.02590987,2112.2,2111.3,9.84659626]
["bitfinex-derivatives","ETHF0:USTF0",1772057048942,10.02590987,2112.2,2111.3,0.00569235]
["bitfinex-derivatives","ETHF0:USTF0",1772057049535,10.02590987,2111.8,2110.7,9.84097391]
["bitfinex-derivatives","ETHF0:USTF0",1772057049738,10.02590987,2111.6,2110.1,5.7368618]
["bitfinex-derivatives","ETHF0:USTF0",1772057049936,10.02590987,2111.4,2110.2,9.84103391]
["bitfinex-derivatives","ETHF0:USTF0",1772057050143,21.16790987,2111.3,2110.5,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057050344,10.02590987,2111.5,2110.5,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057050549,0.00493287,2111.5,2110.7,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057051853,0.00493287,2111.5,2110.9,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057052052,0.00493287,2111.5,2111.1,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057052350,0.00493287,2111.5,2111.0,9.84095391]
["bitfinex-derivatives","ETHF0:USTF0",1772057052849,10.02590987,2112.1,2111.1,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057053058,11.14,2112.2,2111.5,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057053353,11.141,2112.6,2111.7,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057053550,21.16690987,2112.6,2111.7,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057053744,21.16690987,2112.6,2111.9,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057053950,10.03126058,2112.6,2111.9,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057054249,10.02590987,2113.1,2112.3,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057054555,10.02590987,2113.0,2112.3,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057055453,10.03091108,2113.0,2112.3,9.60790333]
["bitfinex-derivatives","ETHF0:USTF0",1772057056660,10.03091108,2113.0,2111.7,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057057454,10.03091108,2113.0,2111.9,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057057650,10.03091108,2113.0,2111.9,9.60819139]
["bitfinex-derivatives","ETHF0:USTF0",1772057059651,10.03091108,2113.0,2112.1,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057061759,10.03091108,2113.0,2111.9,0.00403748]
["bitfinex-derivatives","ETHF0:USTF0",1772057062156,10.02590987,2112.6,2111.6,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057062356,10.02590987,2112.4,2111.6,9.60415391]
["bitfinex-derivatives","ETHF0:USTF0",1772057062559,10.02590987,2112.4,2111.4,9.84089391]
["bitfinex-derivatives","ETHF0:USTF0",1772057063260,10.02590987,2112.4,2111.4,9.84629621]
["bitfinex-derivatives","ETHF0:USTF0",1772057063461,10.02590987,2112.4,2111.4,0.0054023]
["bitfinex-derivatives","ETHF0:USTF0",1772057063859,10.02590987,2112.4,2111.4,9.60955621]
["bitfinex-derivatives","ETHF0:USTF0",1772057067760,11.155,2112.5,2111.5,9.14255282]
["bitfinex-derivatives","ETHF0:USTF0",1772057067953,8.98341856,2112.4,2111.5,9.14255282]
["bitfinex-derivatives","ETHF0:USTF0",1772057068959,8.98341856,2112.1,2111.4,0.0054023]
["bitfinex-derivatives","ETHF0:USTF0",1772057069264,8.98341856,2111.9,2111.1,9.14255282]
["bitfinex-derivatives","ETHF0:USTF0",1772057069960,20.12541856,2112.0,2111.1,9.37933282]
["bitfinex-derivatives","ETHF0:USTF0",1772057070158,20.12541856,2112.0,2111.1,9.38542695]
["bitfinex-derivatives","ETHF0:USTF0",1772057070460,8.98341856,2111.7,2110.6,9.14255282]
["bitfinex-derivatives","ETHF0:USTF0",1772057071560,8.98341856,2111.7,2110.6,9.14866759]
["bitfinex-derivatives","ETHF0:USTF0",1772057071860,9.53161888,2111.5,2110.6,0.00611477]
["bitfinex-derivatives","ETHF0:USTF0",1772057072060,2.95989618,2111.4,2110.1,9.95315544]
["bitfinex-derivatives","ETHF0:USTF0",1772057072368,9.53161888,2111.3,2110.1,9.95315544]
["bitfinex-derivatives","ETHF0:USTF0",1772057072663,9.53161888,2111.1,2110.1,9.95315544]
["bitfinex-derivatives","ETHF0:USTF0",1772057073265,9.53161888,2111.1,2110.1,9.95799357]
["bitfinex-derivatives","ETHF0:USTF0",1772057075467,9.53161888,2110.9,2110.1,0.00483813]
["bitfinex-derivatives","ETHF0:USTF0",1772057076063,9.53161888,2110.9,2110.1,9.72110357]
["bitfinex-derivatives","ETHF0:USTF0",1772057076970,9.53161888,2110.9,2110.1,0.00483813]
["bitfinex-derivatives","ETHF0:USTF0",1772057077461,2.95989618,2111.0,2109.5,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057077462,9.53161888,2110.7,2109.5,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057077771,0.23682,2110.8,2109.5,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057077772,9.53161888,2110.5,2109.5,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057078366,11.145,2110.6,2109.6,9.95321544]
["bitfinex-derivatives","ETHF0:USTF0",1772057078567,9.53161888,2110.6,2109.6,9.95321544]
["bitfinex-derivatives","ETHF0:USTF0",1772057078767,11.145,2110.7,2109.6,9.95321544]
["bitfinex-derivatives","ETHF0:USTF0",1772057078970,11.145,2110.7,2110.1,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057079266,20.67561888,2111.1,2110.3,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057079665,9.53161888,2111.0,2110.3,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057080375,9.53161888,2111.0,2110.2,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1772057080376,11.144,2111.1,2110.5,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057080670,11.144,2111.1,2110.4,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772057080671,9.53161888,2111.0,2110.4,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772057081464,9.53161888,2110.9,2109.6,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057082070,9.53161888,2110.9,2109.9,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057082265,9.53161888,2110.9,2110.2,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057082467,9.53161888,2110.9,2110.1,9.95315544]
["bitfinex-derivatives","ETHF0:USTF0",1772057083073,9.53161888,2110.9,2110.1,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057083268,9.53161888,2110.9,2109.9,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057087577,9.53161888,2110.9,2109.6,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1772057087578,9.53161888,2110.9,2110.1,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057088673,9.53161888,2110.9,2109.6,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057088674,9.53161888,2110.4,2109.6,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057089576,9.53161888,2110.4,2109.7,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772057092081,9.53161888,2110.4,2109.5,9.72144665]
["bitfinex-derivatives","ETHF0:USTF0",1772057092388,9.53161888,2110.4,2109.7,9.71626544]
["bitfinex-derivatives","ETHF0:USTF0",1772057098182,9.53161888,2110.4,2109.5,0.00518121]
["bitfinex-derivatives","ETHF0:USTF0",1772057098378,9.53161888,2110.4,2109.5,9.44978933]
["bitfinex-derivatives","ETHF0:USTF0",1772057101188,8.68814421,2109.9,2108.9,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057101379,8.68814421,2109.7,2108.9,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057102078,8.69165487,2109.7,2108.9,9.44929119]
["bitfinex-derivatives","ETHF0:USTF0",1772057103384,8.68814421,2109.9,2109.1,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057103585,8.68814421,2109.8,2109.1,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057104490,8.69289079,2109.8,2109.1,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057104687,8.69289079,2109.8,2109.0,9.68162812]
["bitfinex-derivatives","ETHF0:USTF0",1772057107487,8.68814421,2109.6,2108.4,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057107691,8.68814421,2109.4,2108.2,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057108092,8.68814421,2109.2,2108.2,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057108492,8.68814421,2109.2,2108.2,9.44805931]
["bitfinex-derivatives","ETHF0:USTF0",1772057110691,8.68814421,2109.2,2108.6,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057110998,5.94179805,2109.8,2108.8,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057110999,11.203,2109.4,2108.8,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057111294,11.204,2109.5,2108.8,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057111493,8.68814421,2109.7,2108.8,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057113999,8.68814421,2109.7,2108.3,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057114000,8.92508421,2109.7,2108.3,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057115199,8.68814421,2109.7,2108.5,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057115399,19.88414421,2109.6,2108.5,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057115596,8.68814421,2109.5,2108.5,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057116702,8.68814421,2109.5,2108.7,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057118902,11.196,2109.6,2108.9,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057119896,8.68814421,2109.5,2108.7,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057120094,8.68814421,2109.5,2108.5,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057123597,8.68814421,2109.3,2108.2,9.44805931]
["bitfinex-derivatives","ETHF0:USTF0",1772057123803,8.68814421,2109.1,2107.8,9.68175812]
["bitfinex-derivatives","ETHF0:USTF0",1772057124097,8.68814421,2108.9,2107.6,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057124595,8.68814421,2108.9,2107.8,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057124799,8.68814421,2108.9,2107.9,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1772057125001,19.88114421,2108.8,2108.0,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057125402,11.193,2108.8,2108.0,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057125602,20.23454152,2108.8,2108.0,9.44460812]
["bitfinex-derivatives","ETHF0:USTF0",1772057126404,9.04154152,2109.0,2108.2,8.96857977]
["bitfinex-derivatives","ETHF0:USTF0",1772057131607,9.04154152,2109.0,2107.8,0.00355859]
["bitfinex-derivatives","ETHF0:USTF0",1772057131910,8.56567655,2108.8,2108.0,9.02202491]
["bitfinex-derivatives","ETHF0:USTF0",1772057133510,8.56567655,2108.8,2107.8,0.00355859]
["bitfinex-derivatives","ETHF0:USTF0",1772057133811,8.56567655,2108.8,2107.8,9.0255835]
["bitfinex-derivatives","ETHF0:USTF0",1772057135015,8.56567655,2108.8,2107.8,9.2627335]
["bitfinex-derivatives","ETHF0:USTF0",1772057140613,19.76467655,2109.1,2108.3,9.02202491]
["bitfinex-derivatives","ETHF0:USTF0",1772057140809,8.56567655,2109.0,2108.3,9.02202491]
["bitfinex-derivatives","ETHF0:USTF0",1772057141010,8.56567655,2109.0,2107.9,9.02202491]
["bitfinex-derivatives","ETHF0:USTF0",1772057141915,12.51938135,2109.0,2107.8,0.00355859]
["bitfinex-derivatives","ETHF0:USTF0",1772057142116,8.56567655,2108.8,2107.8,0.00355859]
["bitfinex-derivatives","ETHF0:USTF0",1772057142613,8.56567655,2108.8,2107.8,9.0255835]
["bitfinex-derivatives","ETHF0:USTF0",1772057144524,12.75642135,2108.8,2107.8,0.00355859]
["bitfinex-derivatives","ETHF0:USTF0",1772057144822,8.56567655,2108.6,2107.8,0.00355859]
["bitfinex-derivatives","ETHF0:USTF0",1772057145018,8.56567655,2108.4,2107.8,0.00355859]
["bitfinex-derivatives","ETHF0:USTF0",1772057145923,8.56567655,2108.4,2107.3,9.25923491]
["bitfinex-derivatives","ETHF0:USTF0",1772057146818,8.56567655,2108.4,2107.3,9.26511512]
["bitfinex-derivatives","ETHF0:USTF0",1772057148217,8.56567655,2108.3,2107.3,9.26511512]
["bitfinex-derivatives","ETHF0:USTF0",1772057148413,8.57121338,2108.3,2107.3,9.26511512]
["bitfinex-derivatives","ETHF0:USTF0",1772057149122,8.56567655,2108.2,2107.3,9.02790512]
["bitfinex-derivatives","ETHF0:USTF0",1772057150227,8.56567655,2108.0,2107.3,0.00588021]
["bitfinex-derivatives","ETHF0:USTF0",1772057150420,8.56567655,2107.8,2107.1,9.02202491]
["bitfinex-derivatives","ETHF0:USTF0",1772057150725,8.56567655,2107.6,2106.3,9.25934491]
["bitfinex-derivatives","ETHF0:USTF0",1772057151224,8.56567655,2107.6,2106.6,9.02202491]
["bitfinex-derivatives","ETHF0:USTF0",1772057151424,11.21,2107.7,2106.6,9.02594162]
["bitfinex-derivatives","ETHF0:USTF0",1772057151728,19.77567655,2107.7,2106.8,9.02202491]
["bitfinex-derivatives","ETHF0:USTF0",1772057152320,8.56567655,2107.6,2106.8,9.02202491]
["bitfinex-derivatives","ETHF0:USTF0",1772057155128,8.56567655,2107.6,2106.6,9.02594162]
["bitfinex-derivatives","ETHF0:USTF0",1772057155725,9.03458608,2107.4,2106.6,9.02594162]
["bitfinex-derivatives","ETHF0:USTF0",1772057156126,11.213,2107.5,2106.6,9.26322162]
["bitfinex-derivatives","ETHF0:USTF0",1772057156322,20.24758608,2107.5,2106.6,9.26322162]
["bitfinex-derivatives","ETHF0:USTF0",1772057157033,11.213,2107.9,2107.1,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057157328,9.03458608,2107.9,2107.1,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057157524,11.214,2108.0,2107.1,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057158328,20.25412291,2108.3,2107.5,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057158829,9.03458608,2108.2,2107.5,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057161034,11.21953683,2108.3,2107.7,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057161035,0.00553683,2108.3,2107.7,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057161634,9.04012291,2108.3,2107.7,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057161834,9.04012291,2108.3,2107.6,8.85861173]
["bitfinex-derivatives","ETHF0:USTF0",1772057163031,0.00553683,2108.3,2107.6,8.85861173]
["bitfinex-derivatives","ETHF0:USTF0",1772057165136,9.04012291,2108.3,2107.6,8.85861173]
["bitfinex-derivatives","ETHF0:USTF0",1772057165631,9.04012291,2108.3,2107.4,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057165835,9.03458608,2107.8,2106.8,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057166134,9.03458608,2107.6,2106.8,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057166333,9.03458608,2107.6,2106.7,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1772057166533,9.03458608,2107.6,2106.7,8.85871173]
["bitfinex-derivatives","ETHF0:USTF0",1772057166739,9.03458608,2107.8,2106.7,8.85871173]
["bitfinex-derivatives","ETHF0:USTF0",1772057166941,9.03458608,2107.6,2106.7,8.85871173]
["bitfinex-derivatives","ETHF0:USTF0",1772057168140,9.03458608,2107.6,2106.6,0.00391671]
["bitfinex-derivatives","ETHF0:USTF0",1772057168342,9.03458608,2107.3,2106.2,8.85876173]
["bitfinex-derivatives","ETHF0:USTF0",1772057168542,9.03458608,2107.1,2106.2,8.85876173]
["bitfinex-derivatives","ETHF0:USTF0",1772057168945,9.03458608,2107.1,2106.2,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057169143,9.03458608,2107.1,2105.8,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057169542,9.03458608,2107.1,2105.8,8.62552673]
["bitfinex-derivatives","ETHF0:USTF0",1772057170646,9.03458608,2107.0,2105.8,8.62552673]
["bitfinex-derivatives","ETHF0:USTF0",1772057172243,9.03458608,2107.0,2106.0,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057172446,20.25358608,2106.9,2106.0,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057172745,9.03458608,2106.8,2106.0,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057172941,9.03882281,2106.8,2106.0,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057174543,0.00423673,2106.8,2106.0,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057174744,9.03882281,2106.8,2106.0,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057175138,9.03882281,2106.8,2106.2,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057175139,0.00423673,2106.8,2106.2,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057175339,9.03458608,2107.2,2106.4,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057176240,9.03909483,2107.2,2106.4,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057177235,0.00450875,2107.2,2106.6,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057179147,9.03909483,2107.2,2106.6,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057182046,0.00450875,2107.2,2106.6,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057183650,9.03458608,2107.1,2106.2,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057183951,9.03458608,2107.0,2106.2,8.62143173]
["bitfinex-derivatives","ETHF0:USTF0",1772057187650,0.00450875,2107.2,2106.4,8.11632233]
["bitfinex-derivatives","ETHF0:USTF0",1772057188252,8.3332866,2107.2,2106.6,8.11632233]
["bitfinex-derivatives","ETHF0:USTF0",1772057188454,0.00450875,2107.2,2106.7,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1772057188655,6.094e-05,2107.2,2106.8,8.11632233]
["bitfinex-derivatives","ETHF0:USTF0",1772057189257,8.32883879,2107.2,2106.8,8.11632233]
["bitfinex-derivatives","ETHF0:USTF0",1772057190457,8.32883879,2107.2,2106.5,8.11632233]
["bitfinex-derivatives","ETHF0:USTF0",1772057195959,12.4994371,2107.9,2107.1,7.96840279]
["bitfinex-derivatives","ETHF0:USTF0",1772057196151,8.54251011,2108.1,2107.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1772057196353,5.94110279,2108.6,2107.3,7.96840279]
["bitfinex-derivatives","ETHF0:USTF0",1772057196354,8.54251011,2108.6,2107.7,7.96840279]
["bitfinex-derivatives","ETHF0:USTF0",1772057196664,8.54251011,2108.6,2107.9,7.96840279]
["bitfinex-derivatives","ETHF0:USTF0",1772057196957,8.54834047,2108.6,2107.9,7.97179816]
["bitfinex-derivatives","ETHF0:USTF0",1772057198161,0.00583036,2108.6,2107.9,7.97179816]
["bitfinex-derivatives","ETHF0:USTF0",1772057199356,0.00583036,2108.6,2108.1,7.96840279]
["bitfinex-derivatives","ETHF0:USTF0",1772057200361,0.00583036,2108.6,2107.9,0.00339537]
["bitfinex-derivatives","ETHF0:USTF0",1772057200362,8.54251011,2108.5,2107.9,0.00339537]
["bitfinex-derivatives","ETHF0:USTF0",1772057200561,8.54251011,2108.3,2107.1,7.96840279]
["bitfinex-derivatives","ETHF0:USTF0",1772057201562,8.54251011,2108.3,2107.1,7.97335383]
["bitfinex-derivatives","ETHF0:USTF0",1772057201756,8.54251011,2107.8,2107.2,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1772057201962,8.54251011,2107.8,2107.1,0.00495104]
["bitfinex-derivatives","ETHF0:USTF0",1772057203564,8.54251011,2107.8,2107.1,7.97335383]
["bitfinex-derivatives","ETHF0:USTF0",1772057214380,8.54251011,2107.8,2107.3,7.96840279]
["bitfinex-derivatives","ETHF0:USTF0",1772057214581,12.43241011,2108.0,2107.3,7.96840279]
["bitfinex-derivatives","ETHF0:USTF0",1772057215376,8.54251011,2107.9,2107.3,7.96840279]
["bitfinex-derivatives","ETHF0:USTF0",1772057216884,3.8899,2108.0,2107.5,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057217185,3.48762901,2108.0,2107.6,8.48710929]
["bitfinex-derivatives","ETHF0:USTF0",1772057218873,11.57473014,2108.0,2107.6,8.48710929]
["bitfinex-derivatives","ETHF0:USTF0",1772057220484,3.48762901,2108.0,2107.6,8.48710929]
["bitfinex-derivatives","ETHF0:USTF0",1772057221981,3.96275735,2108.6,2107.6,8.48710929]
["bitfinex-derivatives","ETHF0:USTF0",1772057221982,8.08710113,2108.4,2107.6,8.48710929]
["bitfinex-derivatives","ETHF0:USTF0",1772057222383,8.09293149,2108.6,2108.1,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057223181,0.00583036,2108.6,2108.3,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057223482,8.08710113,2108.9,2108.3,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057224283,8.0929525,2108.9,2108.3,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057224484,0.00585137,2108.9,2108.5,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057224881,8.0929525,2108.9,2108.5,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057225088,0.00585137,2108.9,2108.5,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057225784,8.08710113,2109.1,2108.5,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057226885,8.08710113,2108.7,2107.9,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1772057227083,8.08710113,2108.7,2107.9,8.48705929]
["bitfinex-derivatives","ETHF0:USTF0",1772057232585,0.9302,2108.8,2108.4,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057232787,9.01730113,2108.8,2108.4,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057233891,9.01730113,2108.8,2108.3,8.48702929]
["bitfinex-derivatives","ETHF0:USTF0",1772057234191,9.01730113,2108.8,2108.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1772057234393,9.01730113,2108.8,2108.3,8.48702929]
["bitfinex-derivatives","ETHF0:USTF0",1772057234795,0.9302,2108.8,2108.3,8.48702929]
["bitfinex-derivatives","ETHF0:USTF0",1772057236689,0.9302,2108.8,2107.9,8.48706929]
["bitfinex-derivatives","ETHF0:USTF0",1772057236690,9.01730113,2108.8,2107.9,8.48706929]
["bitfinex-derivatives","ETHF0:USTF0",1772057237388,9.01730113,2108.8,2107.5,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057237695,9.01730113,2108.8,2107.6,8.48710929]
["bitfinex-derivatives","ETHF0:USTF0",1772057237885,9.01730113,2108.8,2107.4,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057237886,8.08710113,2108.6,2107.4,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057238086,8.08710113,2108.5,2107.2,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057238494,8.08710113,2108.3,2107.2,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057240391,8.08710113,2108.3,2107.4,8.24992929]
["bitfinex-derivatives","ETHF0:USTF0",1772057240896,8.08710113,2108.5,2107.5,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1772057241392,8.08710113,2108.4,2107.5,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1772057241592,8.08710113,2108.4,2107.5,8.48711929]
["bitfinex-derivatives","ETHF0:USTF0",1772057249599,8.04034009,2108.1,2107.1,0.00495104]
["bitfinex-derivatives","ETHF0:USTF0",1772057249901,8.04034009,2107.9,2106.8,8.42750737]
["bitfinex-derivatives","ETHF0:USTF0",1772057250803,8.04034009,2107.9,2106.8,8.43210561]
["bitfinex-derivatives","ETHF0:USTF0",1772057251492,8.04034009,2107.9,2106.7,8.47370338]
["bitfinex-derivatives","ETHF0:USTF0",1772057251697,7.77962728,2107.6,2106.5,8.71099338]
["bitfinex-derivatives","ETHF0:USTF0",1772057252800,7.78357859,2107.6,2106.5,8.71649586]
["bitfinex-derivatives","ETHF0:USTF0",1772057254107,7.78357859,2107.6,2107.0,8.47370338]
["bitfinex-derivatives","ETHF0:USTF0",1772057255612,3.95692699,2108.1,2107.2,8.47370338]
["bitfinex-derivatives","ETHF0:USTF0",1772057255913,7.77962728,2108.2,2107.4,8.47370338]
["bitfinex-derivatives","ETHF0:USTF0",1772057256107,11.73655427,2108.5,2107.6,8.47370338]
["bitfinex-derivatives","ETHF0:USTF0",1772057256312,7.77962728,2108.5,2107.6,8.47370338]
["bitfinex-derivatives","ETHF0:USTF0",1772057256508,7.77962728,2108.5,2107.5,8.47370338]
["bitfinex-derivatives","ETHF0:USTF0",1772057256709,7.78353809,2108.5,2107.1,0.32892196]
["bitfinex-derivatives","ETHF0:USTF0",1772057257616,7.78353809,2108.5,2107.5,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1772057258718,7.78353809,2108.5,2107.5,1.83985586]
["bitfinex-derivatives","ETHF0:USTF0",1772057261820,7.78353809,2108.5,2107.9,1.45010543]
["bitfinex-derivatives","ETHF0:USTF0",1772057262920,7.78353809,2108.5,2107.9,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1772057265622,7.78353809,2108.5,2107.4,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1772057265819,8.59344429,2108.4,2107.4,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1772057266128,8.59344429,2108.4,2107.4,1.2262485]
["bitfinex-derivatives","ETHF0:USTF0",1772057267122,8.59344429,2108.4,2107.4,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1772057267422,8.57124531,2108.2,2107.4,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1772057268027,8.57124531,2108.2,2107.4,1.24406717]
["bitfinex-derivatives","ETHF0:USTF0",1772057270520,8.58558612,2108.4,2107.4,1.24406717]
["bitfinex-derivatives","ETHF0:USTF0",1772057270919,8.58558612,2108.4,2107.8,1.23269338]
["bitfinex-derivatives","ETHF0:USTF0",1772057272221,8.58558612,2108.4,2107.8,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1772057272727,8.58558612,2108.4,2107.4,0.98164846]
["bitfinex-derivatives","ETHF0:USTF0",1772057273626,8.58558612,2108.4,2107.4,1.21884846]
["bitfinex-derivatives","ETHF0:USTF0",1772057277124,8.58558612,2108.4,2107.8,1.15773356]
["bitfinex-derivatives","ETHF0:USTF0",1772057279122,8.58558612,2108.4,2108.0,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1772057279321,8.58558612,2108.4,2108.0,0.2410336]
["bitfinex-derivatives","ETHF0:USTF0",1772057280525,0.00391081,2108.5,2108.1,1.08841039]
["bitfinex-derivatives","ETHF0:USTF0",1772057280526,8.46380651,2108.5,2108.1,1.08841039]
["bitfinex-derivatives","ETHF0:USTF0",1772057280725,3.96789979,2108.9,2108.0,0.2410336]
["bitfinex-derivatives","ETHF0:USTF0",1772057280726,8.38760169,2108.9,2108.4,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1772057280926,8.38760169,2108.9,2108.5,1.14806206]
["bitfinex-derivatives","ETHF0:USTF0",1772057281120,8.42356171,2109.5,2108.5,1.14806206]
["bitfinex-derivatives","ETHF0:USTF0",1772057281321,8.42356171,2109.5,2108.7,1.14806206]
["bitfinex-derivatives","ETHF0:USTF0",1772057281727,8.4273845,2109.5,2108.7,1.14806206]
["bitfinex-derivatives","ETHF0:USTF0",1772057282030,8.42326129,2109.6,2108.8,1.39755945]
["bitfinex-derivatives","ETHF0:USTF0",1772057282924,8.41315122,2110.0,2109.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1772057283125,8.41803185,2110.0,2109.5,1.16769102]
["bitfinex-derivatives","ETHF0:USTF0",1772057283431,8.41803185,2110.0,2109.5,1.17249921]
["bitfinex-derivatives","ETHF0:USTF0",1772057284135,8.41803185,2110.0,2109.5,1.33306946]
["bitfinex-derivatives","ETHF0:USTF0",1772057285330,11.218,2111.0,2109.5,1.33306946]
["bitfinex-derivatives","ETHF0:USTF0",1772057285331,8.40554636,2110.7,2109.8,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772057285637,8.40554636,2110.7,2109.8,1.55405886]
["bitfinex-derivatives","ETHF0:USTF0",1772057286031,8.40554636,2110.7,2110.0,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1772057286327,8.40961221,2110.7,2110.0,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1772057286535,8.40961221,2110.7,2110.0,1.53911978]
["bitfinex-derivatives","ETHF0:USTF0",1772057287834,8.40961221,2110.7,2110.0,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1772057289341,8.40961221,2110.7,2110.0,1.50540723]
["bitfinex-derivatives","ETHF0:USTF0",1772057291238,0.00406585,2110.7,2110.0,1.50540723]
["bitfinex-derivatives","ETHF0:USTF0",1772057292637,8.42446117,2111.7,2110.3,1.18601449]
["bitfinex-derivatives","ETHF0:USTF0",1772057292934,8.42446117,2111.7,2111.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772057293339,8.44618869,2111.4,2111.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772057293732,0.0037654,2111.4,2111.0,1.37142321]
["bitfinex-derivatives","ETHF0:USTF0",1772057293934,8.45028322,2111.4,2111.0,1.37142321]
["bitfinex-derivatives","ETHF0:USTF0",1772057294140,8.45028322,2111.4,2111.0,0.24279444]
["bitfinex-derivatives","ETHF0:USTF0",1772057294634,8.44651782,2111.0,2110.3,1.11435958]
["bitfinex-derivatives","ETHF0:USTF0",1772057294829,8.44651782,2111.0,2110.6,0.74478449]
["bitfinex-derivatives","ETHF0:USTF0",1772057295034,8.62437503,2111.2,2110.6,0.74478449]
["bitfinex-derivatives","ETHF0:USTF0",1772057295637,8.62437503,2111.2,2110.6,0.7488358]
["bitfinex-derivatives","ETHF0:USTF0",1772057296039,0.0037654,2111.4,2110.8,0.74714648]
["bitfinex-derivatives","ETHF0:USTF0",1772057296234,8.62810756,2111.4,2110.8,0.74714648]
["bitfinex-derivatives","ETHF0:USTF0",1772057296636,8.62810756,2111.4,2110.6,0.00405131]
["bitfinex-derivatives","ETHF0:USTF0",1772057296637,8.62434216,2111.6,2111.0,0.74714648]
["bitfinex-derivatives","ETHF0:USTF0",1772057296837,8.62434216,2111.6,2110.9,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1772057297535,8.62870435,2111.6,2111.0,0.58557271]
["bitfinex-derivatives","ETHF0:USTF0",1772057298043,8.62870435,2111.6,2111.2,0.71952459]
["bitfinex-derivatives","ETHF0:USTF0",1772057298044,0.00436219,2111.6,2111.2,0.71952459]
["bitfinex-derivatives","ETHF0:USTF0",1772057298342,8.62445918,2111.8,2111.2,0.71952459]
["bitfinex-derivatives","ETHF0:USTF0",1772057298543,8.62445918,2112.4,2111.2,0.71952459]
["bitfinex-derivatives","ETHF0:USTF0",1772057298738,8.62445918,2112.2,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772057298938,8.62445918,2112.2,2111.1,1.04920771]
["bitfinex-derivatives","ETHF0:USTF0",1772057299242,8.57628493,2112.0,2111.1,1.04920771]
["bitfinex-derivatives","ETHF0:USTF0",1772057299445,8.58228428,2112.0,2111.1,1.04920771]
["bitfinex-derivatives","ETHF0:USTF0",1772057299742,10.95268428,2112.0,2111.1,1.04920771]
["bitfinex-derivatives","ETHF0:USTF0",1772057299943,8.57645867,2111.9,2111.1,1.04920771]
["bitfinex-derivatives","ETHF0:USTF0",1772057300338,0.00599935,2112.0,2111.6,0.79861391]
["bitfinex-derivatives","ETHF0:USTF0",1772057301043,8.62175877,2112.2,2111.6,0.79861391]
["bitfinex-derivatives","ETHF0:USTF0",1772057301237,8.62175877,2112.6,2111.6,0.79861391]
["bitfinex-derivatives","ETHF0:USTF0",1772057301637,2.3704,2112.4,2111.5,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772057302038,0.00335857,2112.4,2111.5,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772057302344,2.96702422,2112.4,2111.5,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772057302741,2.3704,2112.1,2111.5,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772057303143,8.72302577,2111.9,2111.2,0.68029137]
["bitfinex-derivatives","ETHF0:USTF0",1772057303341,8.72302577,2111.9,2111.0,0.70158634]
["bitfinex-derivatives","ETHF0:USTF0",1772057303542,8.72302577,2111.9,2111.1,0.46479634]
["bitfinex-derivatives","ETHF0:USTF0",1772057303947,8.72309079,2111.8,2111.1,0.46479634]
["bitfinex-derivatives","ETHF0:USTF0",1772057304641,8.72309079,2111.7,2111.1,0.46479634]
["bitfinex-derivatives","ETHF0:USTF0",1772057306742,8.69891211,2111.6,2111.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772057307047,8.69891211,2111.6,2110.6,0.00405131]
["bitfinex-derivatives","ETHF0:USTF0",1772057307048,2.3704,2111.1,2110.6,0.00405131]
["bitfinex-derivatives","ETHF0:USTF0",1772057307239,8.56919086,2111.0,2110.6,0.00405131]
["bitfinex-derivatives","ETHF0:USTF0",1772057307646,2.3704,2110.9,2110.6,0.7043169]
["bitfinex-derivatives","ETHF0:USTF0",1772057307947,0.00491628,2110.9,2110.6,0.7043169]
["bitfinex-derivatives","ETHF0:USTF0",1772057308140,1.79666363,2110.9,2110.7,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1772057308345,8.56937225,2111.7,2110.9,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1772057309146,8.48446939,2111.3,2110.9,1.07946552]
["bitfinex-derivatives","ETHF0:USTF0",1772057309345,8.48446939,2111.3,2110.9,1.08508578]
["bitfinex-derivatives","ETHF0:USTF0",1772057309546,1.79666363,2111.2,2110.9,1.08508578]
["bitfinex-derivatives","ETHF0:USTF0",1772057310047,1.79666363,2111.1,2111.0,0.87088199]
["bitfinex-derivatives","ETHF0:USTF0",1772057310354,8.48397455,2111.1,2110.4,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772057310745,8.80651418,2110.9,2110.4,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772057311052,8.80651418,2111.0,2110.6,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1772057311549,8.80651418,2111.0,2110.6,1.10399427]
["bitfinex-derivatives","ETHF0:USTF0",1772057311850,1.73398819,2110.9,2110.6,1.10399427]
["bitfinex-derivatives","ETHF0:USTF0",1772057312045,8.80651418,2111.0,2110.6,1.10399427]
["bitfinex-derivatives","ETHF0:USTF0",1772057312244,1.73398819,2110.8,2110.6,1.10399427]
["bitfinex-derivatives","ETHF0:USTF0",1772057312451,1.73398819,2110.8,2110.1,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1772057312749,8.80651418,2111.0,2110.1,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1772057313341,8.80651418,2111.0,2110.2,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1772057313545,8.91428789,2110.5,2109.8,5.82859]
["bitfinex-derivatives","ETHF0:USTF0",1772057313748,8.91428789,2110.7,2109.8,5.82859]
["bitfinex-derivatives","ETHF0:USTF0",1772057313950,8.91428789,2110.7,2109.9,0.04383464]
["bitfinex-derivatives","ETHF0:USTF0",1772057314446,1.73398819,2110.5,2109.9,0.04757595]
["bitfinex-derivatives","ETHF0:USTF0",1772057314647,10.64711406,2110.5,2110.1,0.28072464]
["bitfinex-derivatives","ETHF0:USTF0",1772057314952,1.73398819,2110.4,2110.1,0.28072464]
["bitfinex-derivatives","ETHF0:USTF0",1772057315249,8.91312587,2110.5,2110.1,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772057315550,1.73398819,2110.3,2110.1,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772057315745,9.41003393,2110.3,2110.1,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772057315953,9.41029288,2110.2,2109.9,0.00374131]
["bitfinex-derivatives","ETHF0:USTF0",1772057316250,8.90717513,2110.2,2109.9,0.00374131]
["bitfinex-derivatives","ETHF0:USTF0",1772057316451,0.50806223,2110.0,2109.9,0.00374131]
["bitfinex-derivatives","ETHF0:USTF0",1772057316752,0.50806223,2110.0,2109.7,0.29134441]
["bitfinex-derivatives","ETHF0:USTF0",1772057316947,0.50806223,2109.9,2109.7,0.29134441]
["bitfinex-derivatives","ETHF0:USTF0",1772057317152,8.90717513,2110.2,2109.6,0.07563364]
["bitfinex-derivatives","ETHF0:USTF0",1772057317551,0.50806223,2110.1,2109.6,0.07939468]
["bitfinex-derivatives","ETHF0:USTF0",1772057317849,8.93587186,2110.1,2109.7,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772057318047,8.93587186,2110.1,2109.6,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1772057318447,8.93583361,2110.4,2109.9,0.3147072]
["bitfinex-derivatives","ETHF0:USTF0",1772057319049,8.93562012,2110.3,2109.9,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1772057319452,8.94152985,2110.3,2109.9,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1772057321756,8.94152985,2110.3,2109.6,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1772057322651,8.94152985,2110.3,2109.9,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1772057324357,8.94152985,2110.3,2109.6,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1772057324754,8.94152985,2110.3,2109.9,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1772057329762,8.94152985,2110.3,2109.6,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1772057330660,8.94152985,2110.3,2109.9,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1772057330865,8.94152985,2110.3,2109.6,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1772057331559,8.94152985,2110.3,2109.9,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1772057332157,8.94152985,2110.3,2109.6,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1772057332757,8.94152985,2110.3,2109.9,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1772057334260,8.94152985,2110.3,2109.6,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1772057335559,8.94152985,2110.3,2109.7,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772057337461,8.94152985,2110.3,2109.7,0.62731264]
["bitfinex-derivatives","ETHF0:USTF0",1772057340866,8.94152985,2110.3,2109.7,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772057341461,8.37839513,2110.3,2110.1,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772057341760,8.73189045,2110.7,2110.3,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1772057341960,8.73189045,2110.9,2110.5,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1772057342562,8.73189045,2110.9,2109.6,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1772057342764,8.73664261,2110.9,2110.0,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1772057343267,8.73664261,2110.9,2110.2,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1772057344768,8.73664261,2110.9,2110.2,1.13538739]
["bitfinex-derivatives","ETHF0:USTF0",1772057345867,8.73664261,2110.9,2110.2,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1772057346068,8.73664261,2110.9,2110.4,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772057348568,8.73664261,2110.9,2110.4,1.0758563]
["bitfinex-derivatives","ETHF0:USTF0",1772057348971,8.73664261,2110.9,2110.4,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772057350866,8.73664261,2110.9,2110.0,0.82163701]
["bitfinex-derivatives","ETHF0:USTF0",1772057351170,8.73664261,2110.9,2109.6,10.57986104]
["bitfinex-derivatives","ETHF0:USTF0",1772057351171,8.73664261,2110.9,2109.6,0.00376104]
["bitfinex-derivatives","ETHF0:USTF0",1772057352767,8.73664261,2110.9,2109.9,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1772057353772,8.73189045,2110.7,2109.2,5.75553073]
["bitfinex-derivatives","ETHF0:USTF0",1772057353973,8.73189045,2110.7,2109.3,0.9340805]
["bitfinex-derivatives","ETHF0:USTF0",1772057354765,8.73189045,2110.7,2109.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1772057356881,12.66236584,2110.7,2109.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1772057357076,8.73189045,2110.6,2109.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1772057362777,8.73189045,2110.4,2109.3,0.00531285]
["bitfinex-derivatives","ETHF0:USTF0",1772057363888,8.73189045,2110.4,2109.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1772057365287,8.73189045,2110.4,2109.3,0.00531285]
["bitfinex-derivatives","ETHF0:USTF0",1772057365878,8.0882416,2110.2,2109.0,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1772057367088,8.0882416,2110.2,2109.0,0.24056646]
["bitfinex-derivatives","ETHF0:USTF0",1772057369483,8.0882416,2110.2,2109.0,1.6303427]
["bitfinex-derivatives","ETHF0:USTF0",1772057369790,8.0882416,2110.2,2109.0,0.24056646]
["bitfinex-derivatives","ETHF0:USTF0",1772057370085,8.0882416,2110.2,2109.0,1.61596232]
["bitfinex-derivatives","ETHF0:USTF0",1772057373585,8.0882416,2110.2,2108.5,1.39215522]
["bitfinex-derivatives","ETHF0:USTF0",1772057373791,11.05051804,2110.2,2108.5,1.39215522]
["bitfinex-derivatives","ETHF0:USTF0",1772057373991,8.34812249,2110.1,2108.5,1.39215522]
["bitfinex-derivatives","ETHF0:USTF0",1772057374693,8.58502249,2110.1,2108.6,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1772057374993,8.58502249,2110.1,2108.7,1.62218412]
["bitfinex-derivatives","ETHF0:USTF0",1772057375991,8.58502249,2110.1,2108.1,22.82936804]
["bitfinex-derivatives","ETHF0:USTF0",1772057375992,8.34812249,2109.6,2108.1,9.04683731]
["bitfinex-derivatives","ETHF0:USTF0",1772057376192,8.34812249,2109.6,2108.0,1.84498514]
["bitfinex-derivatives","ETHF0:USTF0",1772057376994,8.34812249,2109.6,2108.0,1.84985345]
["bitfinex-derivatives","ETHF0:USTF0",1772057377790,8.34812249,2109.6,2108.2,1.81838221]
["bitfinex-derivatives","ETHF0:USTF0",1772057378692,8.34812249,2109.6,2108.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1772057378996,8.34812249,2109.4,2107.8,2.02624824]
["bitfinex-derivatives","ETHF0:USTF0",1772057379191,8.34812249,2109.4,2108.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1772057379391,8.34812249,2109.4,2108.3,2.26334824]
["bitfinex-derivatives","ETHF0:USTF0",1772057379796,8.35327649,2109.4,2108.3,2.26719247]
["bitfinex-derivatives","ETHF0:USTF0",1772057379998,8.34812249,2109.2,2108.3,0.00384423]
["bitfinex-derivatives","ETHF0:USTF0",1772057380597,8.34812249,2109.2,2108.4,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1772057381298,0.005154,2109.4,2108.8,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1772057381299,8.34812249,2109.4,2108.8,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1772057381599,5.97692249,2109.4,2108.8,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1772057382598,5.98237598,2109.4,2108.8,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1772057383100,8.34812249,2109.2,2108.3,0.24093423]
["bitfinex-derivatives","ETHF0:USTF0",1772057384595,8.34812249,2109.2,2108.6,4.60394779]
["bitfinex-derivatives","ETHF0:USTF0",1772057385097,8.34812249,2109.2,2108.8,4.56229934]
["bitfinex-derivatives","ETHF0:USTF0",1772057385300,0.00545349,2109.4,2108.9,4.79932934]
["bitfinex-derivatives","ETHF0:USTF0",1772057385492,8.34812249,2109.6,2108.9,4.79932934]
["bitfinex-derivatives","ETHF0:USTF0",1772057386497,8.34812249,2109.9,2109.4,6.64663833]
["bitfinex-derivatives","ETHF0:USTF0",1772057386693,8.34812249,2110.6,2109.4,6.64663833]
["bitfinex-derivatives","ETHF0:USTF0",1772057386898,8.34812249,2110.5,2109.6,6.64663833]
["bitfinex-derivatives","ETHF0:USTF0",1772057387503,8.35277437,2110.5,2109.6,6.64663833]
["bitfinex-derivatives","ETHF0:USTF0",1772057387800,8.35277437,2110.5,2109.7,6.90126011]
["bitfinex-derivatives","ETHF0:USTF0",1772057388305,8.34812249,2110.4,2109.7,6.90126011]
["bitfinex-derivatives","ETHF0:USTF0",1772057389902,0.00465188,2110.5,2109.7,12.49318011]
["bitfinex-derivatives","ETHF0:USTF0",1772057390105,8.34812249,2110.8,2110.2,6.77386036]
["bitfinex-derivatives","ETHF0:USTF0",1772057390307,8.34812249,2111.0,2110.4,6.77386036]
["bitfinex-derivatives","ETHF0:USTF0",1772057390500,8.34812249,2111.0,2110.5,7.01071036]
["bitfinex-derivatives","ETHF0:USTF0",1772057391104,8.35288776,2111.0,2110.5,7.01660582]
["bitfinex-derivatives","ETHF0:USTF0",1772057393814,0.00476527,2111.0,2110.5,7.01660582]
["bitfinex-derivatives","ETHF0:USTF0",1772057394006,8.35288776,2111.0,2110.5,7.01660582]
["bitfinex-derivatives","ETHF0:USTF0",1772057400315,10.72924847,2111.0,2110.5,7.01660582]
["bitfinex-derivatives","ETHF0:USTF0",1772057400516,8.04306586,2110.9,2110.5,7.01660582]
["bitfinex-derivatives","ETHF0:USTF0",1772057401217,8.04306586,2111.3,2110.9,6.63619891]
["bitfinex-derivatives","ETHF0:USTF0",1772057401809,2.37636071,2111.1,2110.9,6.63619891]
["bitfinex-derivatives","ETHF0:USTF0",1772057402005,3.8073,2111.4,2110.9,6.63619891]
["bitfinex-derivatives","ETHF0:USTF0",1772057402210,3.81151678,2111.4,2110.9,6.63619891]
["bitfinex-derivatives","ETHF0:USTF0",1772057402621,8.04306586,2112.3,2111.3,6.61924287]
["bitfinex-derivatives","ETHF0:USTF0",1772057402812,8.04306586,2112.3,2111.5,6.78138788]
["bitfinex-derivatives","ETHF0:USTF0",1772057403513,8.04709701,2112.3,2111.5,6.78138788]
["bitfinex-derivatives","ETHF0:USTF0",1772057404910,8.04709701,2112.3,2111.3,5.82435]
["bitfinex-derivatives","ETHF0:USTF0",1772057404911,8.04709701,2112.3,2111.1,6.70790213]
["bitfinex-derivatives","ETHF0:USTF0",1772057405115,8.04709701,2112.3,2111.2,6.94467213]
["bitfinex-derivatives","ETHF0:USTF0",1772057406120,8.04709701,2112.3,2111.2,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772057406419,8.04306586,2112.1,2110.8,6.68991184]
["bitfinex-derivatives","ETHF0:USTF0",1772057406617,8.04306586,2112.1,2110.5,7.95989546]
["bitfinex-derivatives","ETHF0:USTF0",1772057406618,8.04306586,2112.1,2110.9,6.92672184]
["bitfinex-derivatives","ETHF0:USTF0",1772057406919,8.04306586,2112.1,2110.9,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1772057407515,8.04306586,2112.1,2110.9,6.85620274]
["bitfinex-derivatives","ETHF0:USTF0",1772057409623,8.04306586,2112.1,2111.3,6.77529847]
["bitfinex-derivatives","ETHF0:USTF0",1772057409822,8.04306586,2112.1,2111.7,6.75769477]
["bitfinex-derivatives","ETHF0:USTF0",1772057410017,8.04709701,2112.3,2111.7,6.75769477]
["bitfinex-derivatives","ETHF0:USTF0",1772057411723,1.28679338,2113.2,2111.7,6.75769477]
["bitfinex-derivatives","ETHF0:USTF0",1772057411724,8.04306586,2113.1,2111.7,6.75769477]
["bitfinex-derivatives","ETHF0:USTF0",1772057411924,8.04306586,2112.9,2111.7,6.75769477]
["bitfinex-derivatives","ETHF0:USTF0",1772057412427,8.04306586,2112.6,2111.7,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1772057412625,8.04808058,2112.6,2111.7,6.62248894]
["bitfinex-derivatives","ETHF0:USTF0",1772057412826,8.04306586,2112.4,2111.7,6.62248894]
["bitfinex-derivatives","ETHF0:USTF0",1772057413029,8.04306586,2112.4,2111.3,6.23302371]
["bitfinex-derivatives","ETHF0:USTF0",1772057413421,8.04306586,2112.2,2111.3,6.23302371]
["bitfinex-derivatives","ETHF0:USTF0",1772057413821,8.04306586,2112.2,2111.4,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1772057414027,8.04306586,2112.2,2111.4,6.45275521]
["bitfinex-derivatives","ETHF0:USTF0",1772057415126,8.04709701,2112.2,2111.4,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1772057416123,8.04306586,2111.9,2110.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772057416424,8.04306586,2111.9,2110.9,6.0654987]
["bitfinex-derivatives","ETHF0:USTF0",1772057417226,8.04709701,2111.9,2110.9,6.0654987]
["bitfinex-derivatives","ETHF0:USTF0",1772057422425,11.00504128,2111.7,2110.5,0.00589546]
["bitfinex-derivatives","ETHF0:USTF0",1772057422624,8.04306586,2111.6,2110.5,0.00589546]
["bitfinex-derivatives","ETHF0:USTF0",1772057423018,8.04306586,2111.3,2110.5,0.00589546]
["bitfinex-derivatives","ETHF0:USTF0",1772057423424,8.04709701,2111.3,2110.5,0.00589546]
["bitfinex-derivatives","ETHF0:USTF0",1772057423829,8.04709701,2111.3,2110.5,5.60007564]
["bitfinex-derivatives","ETHF0:USTF0",1772057424328,8.04709701,2111.3,2110.6,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1772057424726,8.04306586,2111.1,2110.6,5.81519334]
["bitfinex-derivatives","ETHF0:USTF0",1772057424928,8.04306586,2111.7,2111.0,6.34469257]
["bitfinex-derivatives","ETHF0:USTF0",1772057426025,8.04791112,2111.7,2111.0,6.34469257]
["bitfinex-derivatives","ETHF0:USTF0",1772057427327,8.05194227,2111.7,2111.0,6.34469257]
["bitfinex-derivatives","ETHF0:USTF0",1772057428427,0.00484526,2111.7,2111.5,5.91744934]
["bitfinex-derivatives","ETHF0:USTF0",1772057428828,5.26e-06,2111.7,2111.5,5.91744934]
["bitfinex-derivatives","ETHF0:USTF0",1772057429229,5.26e-06,2111.7,2111.6,6.13811379]
["bitfinex-derivatives","ETHF0:USTF0",1772057429431,5.26e-06,2111.7,2111.6,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772057430030,5.26e-06,2111.7,2111.4,5.90138379]
["bitfinex-derivatives","ETHF0:USTF0",1772057430734,8.6484327,2112.6,2111.9,5.82279]
["bitfinex-derivatives","ETHF0:USTF0",1772057431036,8.6484327,2112.6,2111.9,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772057431333,8.6484327,2112.3,2111.4,8.15775]
["bitfinex-derivatives","ETHF0:USTF0",1772057431535,8.6484327,2112.3,2111.4,13.1162409]
["bitfinex-derivatives","ETHF0:USTF0",1772057431832,8.65269342,2112.3,2111.6,5.1952209]
["bitfinex-derivatives","ETHF0:USTF0",1772057432233,0.00426072,2112.3,2111.6,5.1952209]
["bitfinex-derivatives","ETHF0:USTF0",1772057432933,8.65269342,2112.3,2111.6,5.1952209]
["bitfinex-derivatives","ETHF0:USTF0",1772057434232,8.65672457,2112.3,2111.6,5.1952209]
["bitfinex-derivatives","ETHF0:USTF0",1772057435332,8.6484327,2113.0,2111.9,3.75888325]
["bitfinex-derivatives","ETHF0:USTF0",1772057435533,8.6484327,2112.8,2111.9,3.75888325]
["bitfinex-derivatives","ETHF0:USTF0",1772057435927,8.6484327,2112.6,2111.9,3.75888325]
["bitfinex-derivatives","ETHF0:USTF0",1772057436538,8.65442935,2112.6,2111.9,3.75888325]
["bitfinex-derivatives","ETHF0:USTF0",1772057436738,8.65442935,2112.6,2112.0,3.98204847]
["bitfinex-derivatives","ETHF0:USTF0",1772057436937,8.65442935,2112.6,2112.0,3.98798839]
["bitfinex-derivatives","ETHF0:USTF0",1772057437134,0.00403115,2112.5,2112.0,3.98798839]
["bitfinex-derivatives","ETHF0:USTF0",1772057437338,0.00599665,2112.6,2112.0,3.98798839]
["bitfinex-derivatives","ETHF0:USTF0",1772057437843,6.65e-06,2112.6,2112.4,3.9611261]
["bitfinex-derivatives","ETHF0:USTF0",1772057438241,0.0040378,2112.6,2112.4,3.9611261]
["bitfinex-derivatives","ETHF0:USTF0",1772057438740,0.00403115,2112.5,2112.4,3.9611261]
["bitfinex-derivatives","ETHF0:USTF0",1772057438938,8.6484327,2113.1,2112.4,3.9611261]
["bitfinex-derivatives","ETHF0:USTF0",1772057439545,4.8564327,2113.9,2113.1,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772057439737,4.8564327,2113.9,2113.1,6.61292571]
["bitfinex-derivatives","ETHF0:USTF0",1772057439936,4.86230445,2113.9,2113.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772057440136,1.75e-06,2113.9,2113.6,6.6038341]
["bitfinex-derivatives","ETHF0:USTF0",1772057440342,8.6484327,2114.3,2113.6,6.6038341]
["bitfinex-derivatives","ETHF0:USTF0",1772057441143,8.6484327,2115.0,2113.9,6.73335225]
["bitfinex-derivatives","ETHF0:USTF0",1772057441348,0.00332538,2114.3,2113.9,6.73335225]
["bitfinex-derivatives","ETHF0:USTF0",1772057441549,8.6484327,2114.7,2113.9,6.73335225]
["bitfinex-derivatives","ETHF0:USTF0",1772057441947,8.6484327,2114.7,2113.8,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772057442145,8.6484327,2114.7,2114.2,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772057442350,8.6484327,2115.5,2114.4,6.95262211]
["bitfinex-derivatives","ETHF0:USTF0",1772057442547,8.65429074,2115.5,2114.4,6.95262211]
["bitfinex-derivatives","ETHF0:USTF0",1772057443448,8.04e-06,2115.5,2115.2,5.81365]
["bitfinex-derivatives","ETHF0:USTF0",1772057443652,8.6484327,2115.7,2114.8,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1772057444651,8.6484327,2115.6,2114.8,0.00469339]
["bitfinex-derivatives","ETHF0:USTF0",1772057445253,8.6484327,2115.2,2114.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772057446052,8.6484327,2114.8,2113.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772057446349,8.6484327,2114.8,2113.6,0.24139527]
["bitfinex-derivatives","ETHF0:USTF0",1772057446542,8.6484327,2114.4,2113.6,0.00489527]
["bitfinex-derivatives","ETHF0:USTF0",1772057446941,8.6484327,2114.4,2113.0,6.05623]
["bitfinex-derivatives","ETHF0:USTF0",1772057447146,8.6484327,2114.4,2113.0,6.86430997]
["bitfinex-derivatives","ETHF0:USTF0",1772057447448,2.95794427,2114.5,2113.0,6.86430997]
["bitfinex-derivatives","ETHF0:USTF0",1772057447449,8.6484327,2114.2,2113.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772057447753,8.6484327,2114.0,2113.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772057448250,8.6521096,2114.0,2113.0,0.24080169]
["bitfinex-derivatives","ETHF0:USTF0",1772057448450,8.6521096,2114.0,2113.0,6.85185769]
["bitfinex-derivatives","ETHF0:USTF0",1772057448652,8.6521096,2114.0,2113.0,0.00424169]
["bitfinex-derivatives","ETHF0:USTF0",1772057448848,8.6521096,2114.0,2112.6,6.611056]
["bitfinex-derivatives","ETHF0:USTF0",1772057449052,8.6484327,2113.6,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772057449254,8.6484327,2113.6,2112.7,6.71805078]
["bitfinex-derivatives","ETHF0:USTF0",1772057449657,8.6484327,2113.9,2113.1,6.71805078]
["bitfinex-derivatives","ETHF0:USTF0",1772057450048,8.6484327,2113.9,2113.3,6.70137221]
["bitfinex-derivatives","ETHF0:USTF0",1772057450447,8.6484327,2113.9,2113.2,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772057451453,0.0036769,2114.0,2113.4,6.99571546]
["bitfinex-derivatives","ETHF0:USTF0",1772057451454,8.6521096,2114.0,2113.4,6.99571546]
["bitfinex-derivatives","ETHF0:USTF0",1772057451858,0.0036769,2114.0,2113.4,6.99571546]
["bitfinex-derivatives","ETHF0:USTF0",1772057452653,8.6521096,2114.0,2113.4,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772057453854,8.6521096,2114.0,2113.1,0.00607394]
["bitfinex-derivatives","ETHF0:USTF0",1772057455553,8.6521096,2114.0,2113.2,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772057455757,8.6521096,2114.0,2113.1,6.52295919]
["bitfinex-derivatives","ETHF0:USTF0",1772057458055,8.6521096,2114.0,2113.1,0.00607394]
["bitfinex-derivatives","ETHF0:USTF0",1772057458652,8.6521096,2114.0,2113.1,6.63586407]
["bitfinex-derivatives","ETHF0:USTF0",1772057459254,0.0036769,2114.0,2113.6,6.6410937]
["bitfinex-derivatives","ETHF0:USTF0",1772057459654,8.178835,2114.0,2113.6,6.6410937]
["bitfinex-derivatives","ETHF0:USTF0",1772057459853,0.0036769,2114.0,2113.6,6.6410937]
["bitfinex-derivatives","ETHF0:USTF0",1772057460058,8.1751581,2115.2,2113.8,7.09994155]
["bitfinex-derivatives","ETHF0:USTF0",1772057460751,8.1751581,2115.2,2113.9,7.33641155]
["bitfinex-derivatives","ETHF0:USTF0",1772057461150,8.17946944,2115.2,2113.9,7.33641155]
["bitfinex-derivatives","ETHF0:USTF0",1772057461660,8.41579944,2115.2,2113.9,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772057464465,8.1751581,2114.6,2113.2,7.28460955]
["bitfinex-derivatives","ETHF0:USTF0",1772057465158,8.1751581,2114.6,2113.4,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1772057465355,8.1751581,2114.2,2113.2,8.16212679]
["bitfinex-derivatives","ETHF0:USTF0",1772057466554,8.1751581,2114.6,2113.7,7.92481981]
["bitfinex-derivatives","ETHF0:USTF0",1772057466765,8.1751581,2114.6,2113.9,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772057466960,8.1751581,2114.6,2113.5,7.92481981]
["bitfinex-derivatives","ETHF0:USTF0",1772057467363,8.1751581,2114.6,2113.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772057470066,8.1751581,2114.4,2113.1,0.24262394]
["bitfinex-derivatives","ETHF0:USTF0",1772057470567,8.1751581,2114.2,2113.1,0.24262394]
["bitfinex-derivatives","ETHF0:USTF0",1772057470861,8.1751581,2113.8,2112.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772057471969,8.1751581,2113.8,2112.6,0.24176374]
["bitfinex-derivatives","ETHF0:USTF0",1772057474972,8.1751581,2113.7,2112.6,0.24176374]
["bitfinex-derivatives","ETHF0:USTF0",1772057475171,8.1751581,2113.7,2111.6,8.29589018]
["bitfinex-derivatives","ETHF0:USTF0",1772057475172,8.1751581,2113.3,2111.6,8.29589018]
["bitfinex-derivatives","ETHF0:USTF0",1772057475376,8.1751581,2113.2,2111.6,8.29589018]
["bitfinex-derivatives","ETHF0:USTF0",1772057475668,8.1751581,2113.0,2111.6,8.29589018]
["bitfinex-derivatives","ETHF0:USTF0",1772057476061,8.1751581,2113.0,2111.6,8.30086277]
["bitfinex-derivatives","ETHF0:USTF0",1772057476263,8.1751581,2113.0,2112.0,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772057476570,8.1751581,2113.0,2112.0,8.29585018]
["bitfinex-derivatives","ETHF0:USTF0",1772057476969,8.1751581,2113.0,2112.0,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772057479573,8.1751581,2113.0,2112.0,8.29585018]
["bitfinex-derivatives","ETHF0:USTF0",1772057479765,8.1751581,2113.0,2112.0,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772057481072,8.1751581,2113.0,2111.6,0.00497259]
["bitfinex-derivatives","ETHF0:USTF0",1772057481373,8.1751581,2113.0,2111.7,8.29589018]
["bitfinex-derivatives","ETHF0:USTF0",1772057481570,8.1751581,2113.0,2112.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772057481876,8.1751581,2112.5,2111.6,0.24169259]
["bitfinex-derivatives","ETHF0:USTF0",1772057482264,8.1751581,2112.5,2111.6,0.00497259]
["bitfinex-derivatives","ETHF0:USTF0",1772057482465,8.1751581,2112.5,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772057482669,8.1751581,2112.3,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772057482876,8.1751581,2112.1,2110.6,8.29600018]
["bitfinex-derivatives","ETHF0:USTF0",1772057483071,8.1751581,2112.1,2109.9,5.75553073]
["bitfinex-derivatives","ETHF0:USTF0",1772057483072,11.6451,2112.0,2109.9,5.75553073]
["bitfinex-derivatives","ETHF0:USTF0",1772057483270,11.6451,2112.0,2109.6,5.82905]
["bitfinex-derivatives","ETHF0:USTF0",1772057483271,8.1751581,2111.9,2110.6,8.05917018]
["bitfinex-derivatives","ETHF0:USTF0",1772057483469,8.1804823,2111.9,2110.6,8.06249242]
["bitfinex-derivatives","ETHF0:USTF0",1772057483865,8.1804823,2111.9,2110.6,0.00332224]
["bitfinex-derivatives","ETHF0:USTF0",1772057484370,8.1804823,2111.9,2110.7,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1772057484578,8.1804823,2111.9,2111.0,8.05917018]
["bitfinex-derivatives","ETHF0:USTF0",1772057484973,8.1804823,2111.9,2110.9,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1772057485170,8.1804823,2111.9,2110.9,8.29598018]
["bitfinex-derivatives","ETHF0:USTF0",1772057489272,8.1804823,2111.9,2110.6,0.00332224]
["bitfinex-derivatives","ETHF0:USTF0",1772057489273,8.1804823,2111.9,2110.7,8.15002538]
["bitfinex-derivatives","ETHF0:USTF0",1772057489477,8.1804823,2111.9,2110.6,0.00332224]
["bitfinex-derivatives","ETHF0:USTF0",1772057492574,7.57026383,2111.7,2110.6,0.00332224]
["bitfinex-derivatives","ETHF0:USTF0",1772057493973,7.57026383,2111.7,2110.6,8.2759856]
["bitfinex-derivatives","ETHF0:USTF0",1772057494171,7.57558803,2111.9,2111.0,8.27266336]
["bitfinex-derivatives","ETHF0:USTF0",1772057494375,7.57558803,2111.9,2111.1,8.50944336]
["bitfinex-derivatives","ETHF0:USTF0",1772057494673,7.57026383,2112.3,2111.5,14.33324336]
["bitfinex-derivatives","ETHF0:USTF0",1772057494978,7.57026383,2112.3,2111.5,8.50940336]
["bitfinex-derivatives","ETHF0:USTF0",1772057495375,7.57026383,2112.3,2111.5,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772057495678,7.57559398,2112.3,2111.5,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772057497280,7.57559398,2112.3,2111.5,8.50940336]
["bitfinex-derivatives","ETHF0:USTF0",1772057500086,7.57559398,2112.3,2111.7,8.50938336]
["bitfinex-derivatives","ETHF0:USTF0",1772057500573,0.00533015,2112.3,2111.7,8.50938336]
["bitfinex-derivatives","ETHF0:USTF0",1772057500979,7.57559398,2112.3,2111.7,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772057502783,7.57559398,2112.3,2111.7,8.50938336]
["bitfinex-derivatives","ETHF0:USTF0",1772057503086,7.57559398,2112.3,2111.7,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772057504089,7.57559398,2112.3,2111.2,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772057505686,7.57559398,2112.3,2111.2,8.50943336]
["bitfinex-derivatives","ETHF0:USTF0",1772057505886,7.57559398,2112.3,2111.2,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772057506485,7.57559398,2112.3,2111.2,8.50943336]
["bitfinex-derivatives","ETHF0:USTF0",1772057508890,7.57559398,2112.3,2111.6,8.50938336]
["bitfinex-derivatives","ETHF0:USTF0",1772057512299,0.00533015,2112.3,2112.0,8.50934336]
["bitfinex-derivatives","ETHF0:USTF0",1772057512693,7.57559398,2112.3,2112.0,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772057512893,7.57559398,2112.3,2111.7,8.27266336]
["bitfinex-derivatives","ETHF0:USTF0",1772057513188,7.57559398,2112.3,2111.2,8.24708393]
["bitfinex-derivatives","ETHF0:USTF0",1772057513987,7.57559398,2112.3,2111.0,8.48592713]
["bitfinex-derivatives","ETHF0:USTF0",1772057514303,7.57026383,2111.7,2110.8,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1772057514594,7.57026383,2111.7,2110.8,8.50948336]
["bitfinex-derivatives","ETHF0:USTF0",1772057516595,8.13749034,2111.6,2110.6,0.00332224]
["bitfinex-derivatives","ETHF0:USTF0",1772057516900,8.13749034,2111.5,2110.6,0.00332224]
["bitfinex-derivatives","ETHF0:USTF0",1772057518789,8.13749034,2111.5,2109.5,19.43181073]
["bitfinex-derivatives","ETHF0:USTF0",1772057518790,8.13749034,2111.4,2110.0,7.51105724]
["bitfinex-derivatives","ETHF0:USTF0",1772057518990,8.13749034,2111.2,2110.0,7.51105724]
["bitfinex-derivatives","ETHF0:USTF0",1772057519197,8.13749034,2111.2,2110.2,7.51105724]
["bitfinex-derivatives","ETHF0:USTF0",1772057519699,8.13749034,2111.2,2110.2,7.51535595]
["bitfinex-derivatives","ETHF0:USTF0",1772057520902,8.13749034,2111.2,2110.4,7.51105724]
["bitfinex-derivatives","ETHF0:USTF0",1772057522300,8.13749034,2111.2,2110.2,7.51535595]
["bitfinex-derivatives","ETHF0:USTF0",1772057522607,8.13749034,2111.2,2110.2,0.00429871]
["bitfinex-derivatives","ETHF0:USTF0",1772057522803,8.13749034,2111.2,2110.2,7.51535595]
["bitfinex-derivatives","ETHF0:USTF0",1772057523003,8.13749034,2111.2,2110.2,7.75222595]
["bitfinex-derivatives","ETHF0:USTF0",1772057523403,8.13749034,2111.6,2110.7,7.51105724]
["bitfinex-derivatives","ETHF0:USTF0",1772057523606,8.13749034,2111.6,2110.9,7.51105724]
["bitfinex-derivatives","ETHF0:USTF0",1772057524203,8.13749034,2111.6,2111.0,7.74785724]
["bitfinex-derivatives","ETHF0:USTF0",1772057524706,8.13749034,2112.2,2111.0,7.74785724]
["bitfinex-derivatives","ETHF0:USTF0",1772057526907,0.00533015,2112.3,2111.0,7.74785724]
["bitfinex-derivatives","ETHF0:USTF0",1772057526908,8.13749034,2112.1,2111.0,7.74785724]
["bitfinex-derivatives","ETHF0:USTF0",1772057528304,8.13749034,2112.1,2111.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772057528504,8.13749034,2111.7,2111.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772057529008,8.13749034,2111.5,2110.8,7.51105724]
["bitfinex-derivatives","ETHF0:USTF0",1772057529500,8.13749034,2112.2,2110.9,7.74786724]
["bitfinex-derivatives","ETHF0:USTF0",1772057532409,8.13749034,2112.2,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772057532810,8.13749034,2112.0,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772057533306,8.13749034,2111.9,2111.3,7.74781724]
["bitfinex-derivatives","ETHF0:USTF0",1772057533908,8.13749034,2111.9,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772057535009,8.13749034,2111.8,2111.3,7.74781724]
["bitfinex-derivatives","ETHF0:USTF0",1772057535209,8.13749034,2111.8,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772057535612,8.13749034,2111.7,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772057536612,8.13749034,2111.6,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772057537004,8.13749034,2112.1,2111.7,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1772057537313,10.50629034,2112.0,2111.7,0.24177563]
["bitfinex-derivatives","ETHF0:USTF0",1772057537512,8.13749034,2112.0,2111.7,0.24177563]
["bitfinex-derivatives","ETHF0:USTF0",1772057537706,2.3688,2111.9,2111.7,0.24177563]
["bitfinex-derivatives","ETHF0:USTF0",1772057539611,8.14282049,2112.3,2111.7,7.75283287]
["bitfinex-derivatives","ETHF0:USTF0",1772057540604,8.14282049,2112.3,2111.7,0.24177563]
["bitfinex-derivatives","ETHF0:USTF0",1772057541009,8.14282049,2112.3,2111.7,7.75283287]
["bitfinex-derivatives","ETHF0:USTF0",1772057541514,0.00533015,2112.3,2111.7,7.75283287]
["bitfinex-derivatives","ETHF0:USTF0",1772057545914,0.00533015,2112.3,2112.0,8.21081082]
["bitfinex-derivatives","ETHF0:USTF0",1772057547311,7.84783389,2112.6,2112.0,8.21081082]
["bitfinex-derivatives","ETHF0:USTF0",1772057548114,7.84783389,2112.6,2111.7,0.00506563]
["bitfinex-derivatives","ETHF0:USTF0",1772057548312,7.85335629,2112.6,2111.7,0.00506563]
["bitfinex-derivatives","ETHF0:USTF0",1772057548510,7.84783389,2112.1,2110.7,8.21097082]
["bitfinex-derivatives","ETHF0:USTF0",1772057548710,7.84783389,2112.0,2110.7,8.21097082]
["bitfinex-derivatives","ETHF0:USTF0",1772057549315,7.84783389,2112.0,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772057549515,7.84783389,2112.0,2111.1,0.24221588]
["bitfinex-derivatives","ETHF0:USTF0",1772057552117,7.84783389,2112.0,2111.1,7.87951146]
["bitfinex-derivatives","ETHF0:USTF0",1772057553214,7.84783389,2112.0,2111.1,0.00543588]
["bitfinex-derivatives","ETHF0:USTF0",1772057553414,7.84783389,2112.0,2110.6,7.87412558]
["bitfinex-derivatives","ETHF0:USTF0",1772057553614,7.84783389,2112.0,2111.0,7.87408558]
["bitfinex-derivatives","ETHF0:USTF0",1772057554414,7.84783389,2112.0,2111.0,7.87817764]
["bitfinex-derivatives","ETHF0:USTF0",1772057554614,7.84783389,2112.0,2111.0,0.24088206]
["bitfinex-derivatives","ETHF0:USTF0",1772057554815,7.86914209,2111.9,2111.0,7.87817764]
["bitfinex-derivatives","ETHF0:USTF0",1772057556119,7.86914209,2111.7,2111.0,7.87817764]
["bitfinex-derivatives","ETHF0:USTF0",1772057556914,2.8391,2111.8,2111.0,7.87817764]
["bitfinex-derivatives","ETHF0:USTF0",1772057557113,10.70824209,2111.8,2111.0,7.87817764]
["bitfinex-derivatives","ETHF0:USTF0",1772057559015,2.8391,2111.8,2111.3,7.63729558]
["bitfinex-derivatives","ETHF0:USTF0",1772057559619,10.70824209,2111.8,2111.4,7.87404558]
["bitfinex-derivatives","ETHF0:USTF0",1772057560016,2.8391,2111.8,2111.4,7.87404558]
["bitfinex-derivatives","ETHF0:USTF0",1772057561122,3.95286958,2112.6,2111.4,7.87404558]
["bitfinex-derivatives","ETHF0:USTF0",1772057561123,7.86914209,2112.2,2111.4,7.87404558]
["bitfinex-derivatives","ETHF0:USTF0",1772057564715,7.86914209,2112.8,2112.3,7.63729558]
["bitfinex-derivatives","ETHF0:USTF0",1772057564913,7.86914209,2112.8,2112.2,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1772057565117,7.86914209,2112.6,2112.2,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1772057565320,7.86914209,2112.9,2112.2,7.87394558]
["bitfinex-derivatives","ETHF0:USTF0",1772057565824,7.87415134,2112.9,2112.2,7.87394558]
["bitfinex-derivatives","ETHF0:USTF0",1772057566123,10.24215134,2112.9,2112.2,7.87394558]
["bitfinex-derivatives","ETHF0:USTF0",1772057566312,7.87415134,2112.9,2112.2,7.87394558]
["bitfinex-derivatives","ETHF0:USTF0",1772057567014,7.86914209,2113.3,2112.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772057567220,7.86914209,2113.3,2112.7,7.63729558]
["bitfinex-derivatives","ETHF0:USTF0",1772057567425,7.86914209,2113.2,2112.7,7.63729558]
["bitfinex-derivatives","ETHF0:USTF0",1772057567819,10.23714209,2113.2,2112.7,7.63729558]
["bitfinex-derivatives","ETHF0:USTF0",1772057568216,0.004038,2113.2,2112.8,7.87388558]
["bitfinex-derivatives","ETHF0:USTF0",1772057569124,7.86914209,2113.4,2112.8,7.87388558]
["bitfinex-derivatives","ETHF0:USTF0",1772057570222,7.8734731,2113.4,2112.8,7.87388558]
["bitfinex-derivatives","ETHF0:USTF0",1772057570519,7.86914209,2113.3,2112.8,7.87388558]
["bitfinex-derivatives","ETHF0:USTF0",1772057570721,0.00433101,2113.4,2112.8,7.87388558]
["bitfinex-derivatives","ETHF0:USTF0",1772057571326,7.8734731,2113.4,2112.8,7.87388558]
["bitfinex-derivatives","ETHF0:USTF0",1772057572430,7.8734731,2113.4,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772057572929,7.86914209,2113.0,2112.0,7.87397558]
["bitfinex-derivatives","ETHF0:USTF0",1772057573119,7.86914209,2113.0,2112.0,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772057573627,7.86914209,2112.6,2112.0,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772057573826,7.86914209,2112.6,2112.0,0.24043451]
["bitfinex-derivatives","ETHF0:USTF0",1772057574523,7.86914209,2112.4,2112.0,0.24043451]
["bitfinex-derivatives","ETHF0:USTF0",1772057575831,7.86914209,2112.4,2112.0,8.13427181]
["bitfinex-derivatives","ETHF0:USTF0",1772057576129,7.86914209,2112.4,2112.0,0.24043451]
["bitfinex-derivatives","ETHF0:USTF0",1772057576630,8.14714094,2113.0,2112.0,8.13427181]
["bitfinex-derivatives","ETHF0:USTF0",1772057576825,8.14714094,2112.7,2112.0,8.13427181]
["bitfinex-derivatives","ETHF0:USTF0",1772057577832,2.368,2112.6,2112.0,8.13427181]
["bitfinex-derivatives","ETHF0:USTF0",1772057578033,8.14714094,2112.5,2112.0,8.13427181]
["bitfinex-derivatives","ETHF0:USTF0",1772057578331,8.14714094,2112.5,2112.0,0.24043451]
["bitfinex-derivatives","ETHF0:USTF0",1772057578830,8.14714094,2112.4,2112.0,0.24043451]
["bitfinex-derivatives","ETHF0:USTF0",1772057579338,8.14714094,2112.3,2112.0,0.24043451]
["bitfinex-derivatives","ETHF0:USTF0",1772057579930,8.14714094,2112.2,2112.0,0.24043451]
["bitfinex-derivatives","ETHF0:USTF0",1772057580127,2.368,2112.3,2111.8,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057580325,10.307,2113.3,2112.4,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772057580531,8.14714094,2113.3,2112.4,8.1304773]
["bitfinex-derivatives","ETHF0:USTF0",1772057580731,8.15147195,2113.4,2112.8,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057581026,8.15147195,2113.4,2112.8,8.13466291]
["bitfinex-derivatives","ETHF0:USTF0",1772057581027,0.00433101,2113.4,2112.8,8.13466291]
["bitfinex-derivatives","ETHF0:USTF0",1772057581623,8.14714094,2113.5,2112.8,8.13466291]
["bitfinex-derivatives","ETHF0:USTF0",1772057581823,8.14714094,2114.3,2112.8,8.13466291]
["bitfinex-derivatives","ETHF0:USTF0",1772057582032,8.14714094,2114.0,2112.8,8.13466291]
["bitfinex-derivatives","ETHF0:USTF0",1772057582430,11.10723793,2113.7,2112.8,0.00423561]
["bitfinex-derivatives","ETHF0:USTF0",1772057582634,8.14714094,2113.6,2112.8,0.00423561]
["bitfinex-derivatives","ETHF0:USTF0",1772057582932,8.14714094,2113.6,2112.9,8.1304173]
["bitfinex-derivatives","ETHF0:USTF0",1772057583333,8.14714094,2113.6,2112.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1772057583533,8.14714094,2113.3,2112.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1772057583926,8.14714094,2113.1,2112.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1772057584132,8.14714094,2113.6,2112.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1772057584330,8.14714094,2113.6,2112.9,8.1304173]
["bitfinex-derivatives","ETHF0:USTF0",1772057584529,2.3043446,2113.3,2112.9,8.1304173]
["bitfinex-derivatives","ETHF0:USTF0",1772057584729,10.45148554,2113.3,2112.9,8.1304173]
["bitfinex-derivatives","ETHF0:USTF0",1772057584933,2.3043446,2113.2,2112.9,8.1304173]
["bitfinex-derivatives","ETHF0:USTF0",1772057585131,8.14714094,2113.3,2112.9,8.1304173]
["bitfinex-derivatives","ETHF0:USTF0",1772057585532,2.3043446,2113.2,2112.9,8.1304173]
["bitfinex-derivatives","ETHF0:USTF0",1772057585727,8.14714094,2113.3,2112.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1772057585932,2.3043446,2113.0,2112.4,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057586131,8.14714094,2113.1,2112.4,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057586527,8.14714094,2112.9,2112.4,8.1304673]
["bitfinex-derivatives","ETHF0:USTF0",1772057587036,10.45148554,2112.7,2112.2,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057587232,8.14714094,2112.7,2112.2,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057587535,8.14714094,2112.7,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772057587734,10.45148554,2112.7,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772057587933,8.14714094,2112.7,2112.4,0.00436466]
["bitfinex-derivatives","ETHF0:USTF0",1772057588133,2.3043446,2112.6,2112.2,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057588334,8.14714094,2112.7,2112.2,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057588734,10.44788841,2112.7,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772057588936,8.14714094,2113.6,2112.4,8.1304673]
["bitfinex-derivatives","ETHF0:USTF0",1772057589237,8.14714094,2113.3,2112.4,8.13593298]
["bitfinex-derivatives","ETHF0:USTF0",1772057589833,8.14714094,2113.1,2112.4,8.13593298]
["bitfinex-derivatives","ETHF0:USTF0",1772057590329,10.45148554,2113.0,2112.4,8.13593298]
["bitfinex-derivatives","ETHF0:USTF0",1772057590536,8.14714094,2113.6,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772057590735,8.14714094,2113.3,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772057591340,2.3043446,2113.0,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772057591540,8.14714094,2113.2,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772057591739,2.3043446,2113.0,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772057591939,2.22480384,2113.0,2112.8,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057592140,8.14714094,2113.2,2112.8,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057592340,1.74788854,2113.0,2112.8,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057592742,1.74788854,2112.9,2112.8,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057593042,8.14714094,2113.2,2112.8,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057593737,1.74788854,2112.9,2112.8,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057593938,8.14714094,2113.6,2112.8,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057594341,1.27284854,2113.3,2112.8,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057594538,8.14714094,2113.6,2112.8,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057594734,9.41998948,2113.5,2112.8,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057594940,0.00546344,2113.7,2113.3,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057595343,1.27284854,2113.5,2113.3,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057595841,1.27284854,2113.4,2113.3,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057596143,8.15260438,2113.7,2113.2,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772057596441,8.14714094,2113.2,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057596641,8.14714094,2113.6,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057596846,1.27284854,2113.4,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057597048,8.14714094,2113.5,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057597546,8.14714094,2113.1,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057597747,8.14714094,2113.3,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057597947,9.41998948,2113.3,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057598148,8.14714094,2113.3,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057598348,1.27284854,2113.1,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057599150,1.27284854,2113.0,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057599350,8.14714094,2113.2,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057599842,8.14714094,2113.2,2112.7,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772057600042,1.27284854,2112.8,2112.7,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772057602854,1.27284854,2112.8,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057603058,0.79803854,2112.8,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057603356,0.31093854,2112.8,2112.7,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772057603853,0.31093854,2112.8,2112.7,8.1304273]
["bitfinex-derivatives","ETHF0:USTF0",1772057604249,0.31093854,2112.8,2112.7,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772057604951,0.31093854,2112.8,2112.5,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057605146,0.31093854,2112.6,2112.5,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057605348,8.14714094,2113.0,2112.5,7.8938373]
["bitfinex-derivatives","ETHF0:USTF0",1772057605651,8.14714094,2112.7,2112.4,0.24209568]
["bitfinex-derivatives","ETHF0:USTF0",1772057605850,7.47208563,2112.9,2112.4,8.10387508]
["bitfinex-derivatives","ETHF0:USTF0",1772057606046,7.47208563,2112.4,2111.6,7.8617794]
["bitfinex-derivatives","ETHF0:USTF0",1772057606555,7.47208563,2112.4,2111.7,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772057607047,0.31093854,2111.8,2111.7,0.24223478]
["bitfinex-derivatives","ETHF0:USTF0",1772057607246,7.47208563,2112.1,2111.6,7.8617794]
["bitfinex-derivatives","ETHF0:USTF0",1772057607652,0.23468053,2111.7,2111.6,7.8617794]
["bitfinex-derivatives","ETHF0:USTF0",1772057607853,0.1430407,2111.7,2111.6,7.8617794]
["bitfinex-derivatives","ETHF0:USTF0",1772057608252,7.47208563,2112.1,2111.6,7.8672494]
["bitfinex-derivatives","ETHF0:USTF0",1772057609349,7.47773769,2112.1,2111.6,7.8672494]
["bitfinex-derivatives","ETHF0:USTF0",1772057612162,2.06e-06,2112.1,2111.8,7.93210291]
["bitfinex-derivatives","ETHF0:USTF0",1772057617660,2.06e-06,2112.1,2111.7,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772057617661,8.09416454,2112.1,2111.7,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772057617851,2.06e-06,2112.1,2111.7,8.16882291]
["bitfinex-derivatives","ETHF0:USTF0",1772057620661,8.09416248,2112.9,2112.1,8.16877291]
["bitfinex-derivatives","ETHF0:USTF0",1772057621564,8.098085,2112.9,2112.1,8.16877291]
["bitfinex-derivatives","ETHF0:USTF0",1772057623859,8.098085,2112.9,2112.5,7.93210291]
["bitfinex-derivatives","ETHF0:USTF0",1772057624064,8.098085,2112.9,2112.6,8.16872291]
["bitfinex-derivatives","ETHF0:USTF0",1772057624263,8.098085,2112.9,2112.6,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772057625160,8.098085,2112.9,2111.6,5.82903]
["bitfinex-derivatives","ETHF0:USTF0",1772057625365,8.098085,2112.9,2111.9,7.93210291]
["bitfinex-derivatives","ETHF0:USTF0",1772057625664,8.098085,2112.9,2112.5,7.93210291]
["bitfinex-derivatives","ETHF0:USTF0",1772057626764,8.09416248,2113.1,2112.7,7.93210291]
["bitfinex-derivatives","ETHF0:USTF0",1772057627770,8.09875548,2113.1,2112.7,7.93210291]
["bitfinex-derivatives","ETHF0:USTF0",1772057629265,8.09875548,2113.1,2112.6,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772057630073,8.09875548,2113.1,2112.6,8.16872291]
["bitfinex-derivatives","ETHF0:USTF0",1772057631172,8.09875548,2113.1,2112.1,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1772057631370,8.09416248,2112.9,2112.0,7.93210291]
["bitfinex-derivatives","ETHF0:USTF0",1772057631571,8.09416248,2112.9,2111.8,8.16881291]
["bitfinex-derivatives","ETHF0:USTF0",1772057638881,8.09416248,2112.9,2112.2,7.4930843]
["bitfinex-derivatives","ETHF0:USTF0",1772057640577,0.004593,2113.1,2112.2,7.4930843]
["bitfinex-derivatives","ETHF0:USTF0",1772057640578,0.004593,2113.1,2112.2,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057640774,7.74610971,2113.1,2112.7,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057641577,7.74610971,2113.1,2112.0,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057641883,7.74610971,2113.1,2111.8,7.4931343]
["bitfinex-derivatives","ETHF0:USTF0",1772057642083,7.74610971,2113.1,2112.2,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057642279,7.74610971,2113.1,2112.4,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057642479,7.98266971,2113.1,2111.9,5.23161732]
["bitfinex-derivatives","ETHF0:USTF0",1772057642684,7.74151671,2112.7,2111.6,7.2618943]
["bitfinex-derivatives","ETHF0:USTF0",1772057642881,7.74151671,2112.7,2111.6,7.4986143]
["bitfinex-derivatives","ETHF0:USTF0",1772057643684,7.74151671,2112.7,2112.1,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057644381,7.74610971,2113.1,2112.3,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057645080,7.74610971,2113.1,2112.4,7.4930643]
["bitfinex-derivatives","ETHF0:USTF0",1772057645081,0.004593,2113.1,2112.4,7.4930643]
["bitfinex-derivatives","ETHF0:USTF0",1772057646187,7.74151671,2113.6,2112.7,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057647082,7.74646672,2113.6,2112.7,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057647782,7.74646672,2113.6,2112.9,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057651986,0.00495001,2113.6,2112.9,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057652589,7.74646672,2113.6,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772057652987,7.74151671,2113.5,2111.7,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057653291,7.74151671,2112.9,2111.6,7.2618943]
["bitfinex-derivatives","ETHF0:USTF0",1772057653684,7.97809671,2112.9,2111.6,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1772057653889,7.74151671,2112.6,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772057654092,7.74151671,2112.5,2111.4,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057654392,7.74151671,2112.5,2110.9,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057654586,7.74151671,2112.5,2111.1,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057654790,7.74151671,2112.4,2111.1,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057654992,7.74151671,2112.4,2111.1,7.25985968]
["bitfinex-derivatives","ETHF0:USTF0",1772057655392,7.74151671,2112.3,2111.1,7.25985968]
["bitfinex-derivatives","ETHF0:USTF0",1772057656299,7.74151671,2111.5,2110.7,7.2564243]
["bitfinex-derivatives","ETHF0:USTF0",1772057657294,7.74649624,2111.5,2110.7,7.2606688]
["bitfinex-derivatives","ETHF0:USTF0",1772057658290,7.74649624,2111.5,2110.4,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1772057658495,7.74649624,2111.5,2110.4,7.4932743]
["bitfinex-derivatives","ETHF0:USTF0",1772057659398,7.74649624,2111.5,2110.4,7.49728818]
["bitfinex-derivatives","ETHF0:USTF0",1772057664100,7.74649624,2111.5,2110.4,7.49369105]
["bitfinex-derivatives","ETHF0:USTF0",1772057666602,7.74649624,2111.5,2110.9,7.22126306]
["bitfinex-derivatives","ETHF0:USTF0",1772057666804,7.74649624,2111.5,2111.0,7.45806306]
["bitfinex-derivatives","ETHF0:USTF0",1772057671807,7.74649624,2111.5,2111.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772057672109,7.74649624,2111.5,2111.0,7.98378957]
["bitfinex-derivatives","ETHF0:USTF0",1772057672409,7.74649624,2111.5,2111.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772057673115,7.74649624,2111.5,2111.0,7.98378957]
["bitfinex-derivatives","ETHF0:USTF0",1772057674108,7.74649624,2111.5,2111.0,0.16375184]
["bitfinex-derivatives","ETHF0:USTF0",1772057674310,7.33358143,2111.4,2110.4,7.75100345]
["bitfinex-derivatives","ETHF0:USTF0",1772057675010,7.33358143,2111.4,2110.4,0.00401388]
["bitfinex-derivatives","ETHF0:USTF0",1772057675411,7.33358143,2111.4,2110.4,7.75100345]
["bitfinex-derivatives","ETHF0:USTF0",1772057675611,7.33358143,2111.4,2110.5,7.98382957]
["bitfinex-derivatives","ETHF0:USTF0",1772057676506,2.96560621,2111.5,2109.5,10.56515]
["bitfinex-derivatives","ETHF0:USTF0",1772057676507,7.33358143,2111.0,2109.9,7.74698957]
["bitfinex-derivatives","ETHF0:USTF0",1772057677514,7.33358143,2111.0,2109.9,7.75195792]
["bitfinex-derivatives","ETHF0:USTF0",1772057677710,7.33358143,2111.0,2110.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1772057678114,7.33358143,2111.0,2110.1,7.74698957]
["bitfinex-derivatives","ETHF0:USTF0",1772057679414,7.33358143,2111.0,2110.3,7.74698957]
["bitfinex-derivatives","ETHF0:USTF0",1772057680616,7.33358143,2111.0,2110.4,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772057680816,7.33358143,2111.0,2110.4,7.98384957]
["bitfinex-derivatives","ETHF0:USTF0",1772057683915,7.33358143,2111.0,2110.0,7.74698957]
["bitfinex-derivatives","ETHF0:USTF0",1772057687614,7.33358143,2111.0,2110.4,7.74698957]
["bitfinex-derivatives","ETHF0:USTF0",1772057688515,7.33358143,2111.0,2110.3,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1772057688716,7.33358143,2111.0,2110.3,7.98385957]
["bitfinex-derivatives","ETHF0:USTF0",1772057694224,7.33358143,2111.0,2110.3,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1772057694526,7.33358143,2111.0,2109.9,0.00496835]
["bitfinex-derivatives","ETHF0:USTF0",1772057694527,7.33358143,2111.0,2109.9,7.75195792]
["bitfinex-derivatives","ETHF0:USTF0",1772057695523,7.33358143,2110.9,2109.9,7.75195792]
["bitfinex-derivatives","ETHF0:USTF0",1772057696228,7.33358143,2110.9,2109.9,0.00496835]
["bitfinex-derivatives","ETHF0:USTF0",1772057696536,7.50606538,2110.8,2109.9,0.00496835]
["bitfinex-derivatives","ETHF0:USTF0",1772057697733,7.50606538,2110.8,2109.9,7.27833219]
["bitfinex-derivatives","ETHF0:USTF0",1772057700332,7.50606538,2110.8,2109.9,0.00496835]
["bitfinex-derivatives","ETHF0:USTF0",1772057701837,7.50606538,2110.8,2109.9,7.27833219]
["bitfinex-derivatives","ETHF0:USTF0",1772057703536,7.50606538,2110.8,2110.0,7.51027384]
["bitfinex-derivatives","ETHF0:USTF0",1772057704040,6.90797386,2111.1,2109.1,7.51036384]
["bitfinex-derivatives","ETHF0:USTF0",1772057704041,7.50606538,2110.4,2109.1,7.51036384]
["bitfinex-derivatives","ETHF0:USTF0",1772057704236,7.74293538,2110.3,2109.1,7.51036384]
["bitfinex-derivatives","ETHF0:USTF0",1772057704835,7.50606538,2110.3,2109.5,7.51032384]
["bitfinex-derivatives","ETHF0:USTF0",1772057705142,7.50606538,2110.5,2109.9,7.51028384]
["bitfinex-derivatives","ETHF0:USTF0",1772057705344,7.50606538,2110.9,2109.9,7.51028384]
["bitfinex-derivatives","ETHF0:USTF0",1772057709042,7.50606538,2111.1,2109.9,7.51028384]
["bitfinex-derivatives","ETHF0:USTF0",1772057710641,7.50606538,2111.1,2109.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1772057710642,7.50606538,2110.9,2109.6,7.27336384]
["bitfinex-derivatives","ETHF0:USTF0",1772057710845,7.50606538,2110.7,2109.6,7.27336384]
["bitfinex-derivatives","ETHF0:USTF0",1772057711242,7.50606538,2110.7,2109.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1772057711243,7.50606538,2110.5,2109.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1772057711443,7.50606538,2110.5,2109.5,7.27778541]
["bitfinex-derivatives","ETHF0:USTF0",1772057712740,7.50606538,2110.5,2109.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1772057712945,7.41427498,2110.9,2109.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1772057712946,7.50606538,2110.9,2110.3,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1772057713248,7.50606538,2110.9,2109.9,7.27336384]
["bitfinex-derivatives","ETHF0:USTF0",1772057713639,7.50606538,2110.9,2110.1,7.27336384]
["bitfinex-derivatives","ETHF0:USTF0",1772057713845,7.50606538,2110.9,2110.2,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1772057715450,7.50606538,2110.9,2110.2,7.51024384]
["bitfinex-derivatives","ETHF0:USTF0",1772057717253,7.50606538,2110.9,2109.8,7.27336384]
["bitfinex-derivatives","ETHF0:USTF0",1772057717846,7.50606538,2110.9,2110.0,7.27336384]
["bitfinex-derivatives","ETHF0:USTF0",1772057722957,7.50606538,2110.9,2110.2,7.27336384]
["bitfinex-derivatives","ETHF0:USTF0",1772057724253,7.50606538,2110.9,2110.1,7.51026384]
["bitfinex-derivatives","ETHF0:USTF0",1772057724958,7.50606538,2110.9,2109.9,7.27336384]
["bitfinex-derivatives","ETHF0:USTF0",1772057725456,7.50606538,2110.9,2110.0,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1772057725758,7.50606538,2110.9,2110.3,7.08462755]
["bitfinex-derivatives","ETHF0:USTF0",1772057727259,7.50606538,2110.9,2110.2,7.32150755]
["bitfinex-derivatives","ETHF0:USTF0",1772057729864,7.50606538,2110.9,2109.8,7.32155755]
["bitfinex-derivatives","ETHF0:USTF0",1772057735363,7.50606538,2110.9,2110.2,6.82491407]
["bitfinex-derivatives","ETHF0:USTF0",1772057742762,7.50606538,2110.9,2110.4,6.82491407]
["bitfinex-derivatives","ETHF0:USTF0",1772057743467,7.50606538,2110.9,2110.3,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1772057743970,7.50606538,2110.9,2110.3,7.06178407]
["bitfinex-derivatives","ETHF0:USTF0",1772057744577,7.50606538,2110.9,2110.3,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1772057745275,7.36512988,2111.2,2110.3,7.06178407]
["bitfinex-derivatives","ETHF0:USTF0",1772057746875,7.36512988,2111.2,2110.1,6.82491407]
["bitfinex-derivatives","ETHF0:USTF0",1772057747578,7.36512988,2111.1,2110.1,6.82491407]
["bitfinex-derivatives","ETHF0:USTF0",1772057750977,7.36512988,2111.0,2110.1,6.82491407]
["bitfinex-derivatives","ETHF0:USTF0",1772057752577,7.36512988,2111.0,2110.3,6.82491407]
["bitfinex-derivatives","ETHF0:USTF0",1772057754489,7.36512988,2111.0,2110.1,6.82491407]
["bitfinex-derivatives","ETHF0:USTF0",1772057754682,7.36512988,2110.9,2109.9,6.82491407]
["bitfinex-derivatives","ETHF0:USTF0",1772057755182,7.36512988,2110.6,2109.5,6.82933564]
["bitfinex-derivatives","ETHF0:USTF0",1772057755384,7.36512988,2110.5,2109.5,6.82933564]
["bitfinex-derivatives","ETHF0:USTF0",1772057755984,7.45845283,2110.4,2109.5,6.82933564]
["bitfinex-derivatives","ETHF0:USTF0",1772057759490,7.45845283,2110.4,2109.7,7.33713751]
["bitfinex-derivatives","ETHF0:USTF0",1772057760280,7.45845283,2110.6,2109.7,7.33713751]
["bitfinex-derivatives","ETHF0:USTF0",1772057761882,7.45845283,2110.6,2109.9,7.33713751]
["bitfinex-derivatives","ETHF0:USTF0",1772057762078,7.45845283,2110.9,2109.9,7.33713751]
["bitfinex-derivatives","ETHF0:USTF0",1772057763382,7.45845283,2110.9,2109.5,7.34155908]
["bitfinex-derivatives","ETHF0:USTF0",1772057763587,7.69526283,2110.9,2109.5,7.57850908]
["bitfinex-derivatives","ETHF0:USTF0",1772057765490,7.45845283,2110.6,2109.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1772057765684,7.45845283,2110.5,2109.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1772057766087,0.0824883,2110.9,2110.3,6.33330617]
["bitfinex-derivatives","ETHF0:USTF0",1772057766291,9.53e-06,2111.5,2111.1,6.33330617]
["bitfinex-derivatives","ETHF0:USTF0",1772057766592,7.45845283,2111.8,2111.2,6.57007617]
["bitfinex-derivatives","ETHF0:USTF0",1772057767194,7.45845283,2111.8,2111.2,6.33330617]
["bitfinex-derivatives","ETHF0:USTF0",1772057767392,7.46230971,2111.8,2111.2,0.00369829]
["bitfinex-derivatives","ETHF0:USTF0",1772057768498,0.00385688,2111.8,2111.2,6.6985917]
["bitfinex-derivatives","ETHF0:USTF0",1772057768703,7.46230971,2111.8,2111.2,6.6985917]
["bitfinex-derivatives","ETHF0:USTF0",1772057769395,7.45845283,2112.0,2111.2,6.6985917]
["bitfinex-derivatives","ETHF0:USTF0",1772057769597,19.83158284,2112.2,2111.4,6.61426087]
["bitfinex-derivatives","ETHF0:USTF0",1772057769797,7.45845283,2112.1,2111.4,6.61426087]
["bitfinex-derivatives","ETHF0:USTF0",1772057770401,7.46285013,2112.1,2111.4,6.61426087]
["bitfinex-derivatives","ETHF0:USTF0",1772057770800,0.0043973,2112.1,2111.4,6.61426087]
["bitfinex-derivatives","ETHF0:USTF0",1772057772100,7.45845283,2112.6,2111.4,6.61426087]
["bitfinex-derivatives","ETHF0:USTF0",1772057772996,7.4629969,2112.6,2111.4,6.61426087]
["bitfinex-derivatives","ETHF0:USTF0",1772057773804,7.4629969,2112.6,2111.2,6.53569154]
["bitfinex-derivatives","ETHF0:USTF0",1772057775099,0.23663,2112.5,2111.2,6.53569154]
["bitfinex-derivatives","ETHF0:USTF0",1772057775300,7.45845283,2112.2,2111.2,0.00369829]
["bitfinex-derivatives","ETHF0:USTF0",1772057775601,7.45845283,2112.2,2111.2,6.52199134]
["bitfinex-derivatives","ETHF0:USTF0",1772057777004,7.45845283,2112.2,2111.2,6.75876134]
["bitfinex-derivatives","ETHF0:USTF0",1772057778001,7.4629969,2112.6,2111.7,6.54381353]
["bitfinex-derivatives","ETHF0:USTF0",1772057778208,0.00454407,2112.6,2111.9,6.54381353]
["bitfinex-derivatives","ETHF0:USTF0",1772057780605,7.45845283,2113.3,2112.1,6.53974782]
["bitfinex-derivatives","ETHF0:USTF0",1772057781006,7.45845283,2113.3,2112.3,6.53457701]
["bitfinex-derivatives","ETHF0:USTF0",1772057781505,7.46287492,2113.3,2112.3,6.53457701]
["bitfinex-derivatives","ETHF0:USTF0",1772057782810,7.46287492,2113.3,2112.5,6.48371036]
["bitfinex-derivatives","ETHF0:USTF0",1772057785406,7.46287492,2113.3,2112.7,6.3683357]
["bitfinex-derivatives","ETHF0:USTF0",1772057785710,0.00442209,2113.3,2112.7,6.37347749]
["bitfinex-derivatives","ETHF0:USTF0",1772057786112,7.3982016,2113.3,2112.7,6.37347749]
["bitfinex-derivatives","ETHF0:USTF0",1772057788406,0.00442209,2113.3,2112.7,6.37347749]
["bitfinex-derivatives","ETHF0:USTF0",1772057788612,7.3982016,2113.3,2112.7,0.00514179]
["bitfinex-derivatives","ETHF0:USTF0",1772057788804,7.3982016,2113.3,2112.7,6.34089957]
["bitfinex-derivatives","ETHF0:USTF0",1772057790516,7.39377951,2113.2,2112.1,6.51292041]
["bitfinex-derivatives","ETHF0:USTF0",1772057790711,7.39377951,2112.8,2111.7,6.27626041]
["bitfinex-derivatives","ETHF0:USTF0",1772057791010,7.39377951,2112.8,2111.6,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772057791011,7.21093104,2112.5,2111.6,6.51425764]
["bitfinex-derivatives","ETHF0:USTF0",1772057791316,7.21093104,2112.5,2111.6,6.51893929]
["bitfinex-derivatives","ETHF0:USTF0",1772057792109,7.21093104,2112.5,2110.9,8.78502459]
["bitfinex-derivatives","ETHF0:USTF0",1772057792316,7.21093104,2112.1,2110.6,6.53463356]
["bitfinex-derivatives","ETHF0:USTF0",1772057792517,7.21093104,2111.7,2110.2,6.53463356]
["bitfinex-derivatives","ETHF0:USTF0",1772057793116,7.217038,2111.7,2110.6,6.52932228]
["bitfinex-derivatives","ETHF0:USTF0",1772057794507,7.217038,2111.7,2110.8,6.48930789]
["bitfinex-derivatives","ETHF0:USTF0",1772057798614,7.217038,2111.7,2111.0,6.48903591]
["bitfinex-derivatives","ETHF0:USTF0",1772057798819,0.00610696,2111.7,2111.0,6.48903591]
["bitfinex-derivatives","ETHF0:USTF0",1772057799817,7.217038,2111.7,2110.6,6.49565016]
["bitfinex-derivatives","ETHF0:USTF0",1772057800016,7.217038,2111.7,2110.8,6.48988054]
["bitfinex-derivatives","ETHF0:USTF0",1772057800217,7.217038,2111.7,2111.0,6.48988054]
["bitfinex-derivatives","ETHF0:USTF0",1772057800416,0.00610696,2111.7,2111.0,6.48988054]
["bitfinex-derivatives","ETHF0:USTF0",1772057800618,7.217038,2111.7,2111.2,6.48988054]
["bitfinex-derivatives","ETHF0:USTF0",1772057801219,0.00610696,2111.7,2111.2,6.48988054]
["bitfinex-derivatives","ETHF0:USTF0",1772057802324,7.217038,2111.7,2111.0,6.38890291]
["bitfinex-derivatives","ETHF0:USTF0",1772057805125,7.217038,2111.7,2111.0,6.62569291]
["bitfinex-derivatives","ETHF0:USTF0",1772057807126,0.00610696,2111.7,2111.0,6.62569291]
["bitfinex-derivatives","ETHF0:USTF0",1772057807327,7.217038,2111.7,2111.0,6.62569291]
["bitfinex-derivatives","ETHF0:USTF0",1772057810826,7.21093104,2111.4,2110.3,6.41637681]
["bitfinex-derivatives","ETHF0:USTF0",1772057812126,7.21093104,2111.2,2110.2,6.39274106]
["bitfinex-derivatives","ETHF0:USTF0",1772057812722,7.21093104,2111.2,2110.4,6.38727269]
["bitfinex-derivatives","ETHF0:USTF0",1772057812919,7.21093104,2111.2,2110.6,6.38727269]
["bitfinex-derivatives","ETHF0:USTF0",1772057819829,7.21093104,2111.2,2110.4,6.30770769]
["bitfinex-derivatives","ETHF0:USTF0",1772057820136,7.21093104,2111.2,2110.2,6.31317606]
["bitfinex-derivatives","ETHF0:USTF0",1772057820833,7.18744293,2111.4,2110.4,6.30190293]
["bitfinex-derivatives","ETHF0:USTF0",1772057821138,7.19354989,2111.7,2110.7,6.53330262]
["bitfinex-derivatives","ETHF0:USTF0",1772057821433,0.00610696,2111.7,2111.2,6.29673614]
["bitfinex-derivatives","ETHF0:USTF0",1772057821633,7.19354989,2111.7,2111.2,6.29673614]
["bitfinex-derivatives","ETHF0:USTF0",1772057822539,7.19354989,2111.7,2111.1,6.52771606]
["bitfinex-derivatives","ETHF0:USTF0",1772057824640,7.19354989,2111.7,2110.6,3.78739899]
["bitfinex-derivatives","ETHF0:USTF0",1772057824641,7.19354989,2111.7,2110.6,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1772057824843,7.19354989,2111.7,2110.9,6.34481835]
["bitfinex-derivatives","ETHF0:USTF0",1772057825043,7.19354989,2111.7,2111.0,6.57619859]
["bitfinex-derivatives","ETHF0:USTF0",1772057826649,7.19354989,2111.7,2111.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772057827243,7.19354989,2111.7,2110.5,6.44776499]
["bitfinex-derivatives","ETHF0:USTF0",1772057827547,7.19354989,2111.7,2111.0,6.21092499]
["bitfinex-derivatives","ETHF0:USTF0",1772057828146,7.19354989,2111.7,2110.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772057829345,7.19354989,2111.7,2110.9,6.45567479]
["bitfinex-derivatives","ETHF0:USTF0",1772057833056,0.00610696,2111.7,2110.9,6.45567479]
["bitfinex-derivatives","ETHF0:USTF0",1772057833251,7.18744293,2112.2,2111.3,6.20668688]
["bitfinex-derivatives","ETHF0:USTF0",1772057834157,7.1926877,2112.2,2111.3,6.20668688]
["bitfinex-derivatives","ETHF0:USTF0",1772057836757,7.1926877,2112.2,2111.5,6.2010019]
["bitfinex-derivatives","ETHF0:USTF0",1772057836961,0.00524477,2112.2,2111.5,6.2010019]
["bitfinex-derivatives","ETHF0:USTF0",1772057837358,7.1926877,2112.2,2111.5,6.2010019]
["bitfinex-derivatives","ETHF0:USTF0",1772057837759,7.1926877,2112.2,2111.6,6.43507018]
["bitfinex-derivatives","ETHF0:USTF0",1772057839054,7.1926877,2112.2,2111.4,6.19233513]
["bitfinex-derivatives","ETHF0:USTF0",1772057839259,7.1926877,2112.2,2111.2,6.19233513]
["bitfinex-derivatives","ETHF0:USTF0",1772057839562,7.1926877,2112.2,2111.4,6.19233513]
["bitfinex-derivatives","ETHF0:USTF0",1772057840367,7.1926877,2112.2,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772057840760,7.1926877,2112.2,2111.3,6.42336864]
["bitfinex-derivatives","ETHF0:USTF0",1772057842367,7.1926877,2112.2,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772057843763,7.1926877,2112.2,2110.7,10.07714598]
["bitfinex-derivatives","ETHF0:USTF0",1772057843967,7.18744293,2111.9,2110.8,6.28974699]
["bitfinex-derivatives","ETHF0:USTF0",1772057844368,11.12694064,2111.9,2110.7,6.52083058]
["bitfinex-derivatives","ETHF0:USTF0",1772057844562,7.18744293,2111.8,2110.7,6.52083058]
["bitfinex-derivatives","ETHF0:USTF0",1772057848066,7.18744293,2111.8,2110.5,6.23589038]
["bitfinex-derivatives","ETHF0:USTF0",1772057848270,6.77379808,2111.5,2110.5,6.23589038]
["bitfinex-derivatives","ETHF0:USTF0",1772057849172,6.77379808,2111.5,2110.3,6.28188446]
["bitfinex-derivatives","ETHF0:USTF0",1772057849766,6.77379808,2111.5,2110.2,6.52423283]
["bitfinex-derivatives","ETHF0:USTF0",1772057849767,6.77379808,2111.3,2110.2,6.52423283]
["bitfinex-derivatives","ETHF0:USTF0",1772057857174,6.77379808,2111.3,2110.2,0.24234837]
["bitfinex-derivatives","ETHF0:USTF0",1772057857371,10.71329579,2111.3,2110.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1772057857567,7.21485728,2111.2,2110.2,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1772057857771,7.21485728,2111.0,2109.8,6.29656672]
["bitfinex-derivatives","ETHF0:USTF0",1772057858181,7.21485728,2110.8,2109.7,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772057858373,7.21485728,2110.4,2109.2,6.29085694]
["bitfinex-derivatives","ETHF0:USTF0",1772057858674,7.21485728,2110.3,2109.2,6.29085694]
["bitfinex-derivatives","ETHF0:USTF0",1772057858871,7.22028758,2110.3,2109.2,6.29456052]
["bitfinex-derivatives","ETHF0:USTF0",1772057859482,7.22028758,2110.3,2109.2,0.00370358]
["bitfinex-derivatives","ETHF0:USTF0",1772057859679,7.21485728,2110.1,2109.2,0.00370358]
["bitfinex-derivatives","ETHF0:USTF0",1772057860378,7.21485728,2110.1,2109.2,6.30797372]
["bitfinex-derivatives","ETHF0:USTF0",1772057861983,7.22028758,2110.3,2109.3,6.5600278]
["bitfinex-derivatives","ETHF0:USTF0",1772057863282,7.22028758,2110.3,2109.3,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1772057863487,7.22028758,2110.3,2109.2,6.19393253]
["bitfinex-derivatives","ETHF0:USTF0",1772057864987,7.22028758,2110.3,2109.2,6.43092253]
["bitfinex-derivatives","ETHF0:USTF0",1772057865177,0.0054303,2110.3,2109.7,6.05659827]
["bitfinex-derivatives","ETHF0:USTF0",1772057866283,10.183,2110.8,2109.9,6.05102399]
["bitfinex-derivatives","ETHF0:USTF0",1772057866284,7.21485728,2110.7,2109.9,6.05102399]
["bitfinex-derivatives","ETHF0:USTF0",1772057867393,7.22037187,2110.7,2109.9,6.05102399]
["bitfinex-derivatives","ETHF0:USTF0",1772057869182,7.22037187,2110.7,2109.2,5.85144724]
["bitfinex-derivatives","ETHF0:USTF0",1772057869183,7.21485728,2110.4,2109.2,5.85144724]
["bitfinex-derivatives","ETHF0:USTF0",1772057869391,7.21485728,2110.0,2108.8,6.08477366]
["bitfinex-derivatives","ETHF0:USTF0",1772057870488,7.21485728,2109.8,2108.3,6.07935941]
["bitfinex-derivatives","ETHF0:USTF0",1772057870687,7.21485728,2109.8,2108.3,6.08314098]
["bitfinex-derivatives","ETHF0:USTF0",1772057870886,0.23692,2109.9,2107.6,5.84605098]
["bitfinex-derivatives","ETHF0:USTF0",1772057870887,7.21485728,2109.4,2107.6,5.84605098]
["bitfinex-derivatives","ETHF0:USTF0",1772057871088,7.21485728,2109.0,2107.6,5.84605098]
["bitfinex-derivatives","ETHF0:USTF0",1772057871286,7.21485728,2109.0,2107.4,5.46346431]
["bitfinex-derivatives","ETHF0:USTF0",1772057871488,5.13568091,2108.9,2107.4,5.46346431]
["bitfinex-derivatives","ETHF0:USTF0",1772057871683,7.21485728,2108.8,2107.4,5.46346431]
["bitfinex-derivatives","ETHF0:USTF0",1772057871892,7.21485728,2108.8,2107.4,5.46698829]
["bitfinex-derivatives","ETHF0:USTF0",1772057871893,7.21932027,2108.8,2107.4,5.46698829]
["bitfinex-derivatives","ETHF0:USTF0",1772057872291,7.21485728,2108.5,2107.4,0.00352398]
["bitfinex-derivatives","ETHF0:USTF0",1772057873590,7.21485728,2108.5,2106.7,5.66228819]
["bitfinex-derivatives","ETHF0:USTF0",1772057874186,7.21485728,2108.5,2107.0,5.41970564]
["bitfinex-derivatives","ETHF0:USTF0",1772057874594,7.21485728,2108.5,2107.0,5.42436808]
["bitfinex-derivatives","ETHF0:USTF0",1772057875195,7.21485728,2108.3,2107.0,5.42436808]
["bitfinex-derivatives","ETHF0:USTF0",1772057876390,7.21485728,2108.3,2107.0,5.56449203]
["bitfinex-derivatives","ETHF0:USTF0",1772057878300,6.79249494,2108.0,2107.0,0.00466244]
["bitfinex-derivatives","ETHF0:USTF0",1772057878889,6.79249494,2108.0,2106.4,5.26486502]
["bitfinex-derivatives","ETHF0:USTF0",1772057879291,6.79249494,2107.8,2106.4,5.26486502]
["bitfinex-derivatives","ETHF0:USTF0",1772057879699,6.79249494,2107.8,2106.3,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1772057879906,6.79249494,2107.0,2105.1,5.29211843]
["bitfinex-derivatives","ETHF0:USTF0",1772057880207,6.79640959,2107.0,2106.0,5.0544994]
["bitfinex-derivatives","ETHF0:USTF0",1772057881008,6.79640959,2107.0,2106.0,5.05989582]
["bitfinex-derivatives","ETHF0:USTF0",1772057882012,6.79640959,2107.0,2106.0,0.00539642]
["bitfinex-derivatives","ETHF0:USTF0",1772057882811,6.79640959,2107.0,2106.0,4.66052584]
["bitfinex-derivatives","ETHF0:USTF0",1772057883405,6.79640959,2107.0,2106.0,0.00539642]
["bitfinex-derivatives","ETHF0:USTF0",1772057883607,6.79640959,2107.0,2106.0,4.6773162]
["bitfinex-derivatives","ETHF0:USTF0",1772057884114,6.79640959,2107.0,2106.2,4.65475697]
["bitfinex-derivatives","ETHF0:USTF0",1772057884714,0.00391465,2107.0,2106.2,4.65475697]
["bitfinex-derivatives","ETHF0:USTF0",1772057885014,6.79249494,2107.9,2106.6,4.53737517]
["bitfinex-derivatives","ETHF0:USTF0",1772057886108,6.79714823,2107.9,2106.6,4.53737517]
["bitfinex-derivatives","ETHF0:USTF0",1772057887809,6.79714823,2107.9,2106.0,0.00539642]
["bitfinex-derivatives","ETHF0:USTF0",1772057887810,6.79249494,2107.6,2106.4,4.15362962]
["bitfinex-derivatives","ETHF0:USTF0",1772057890110,6.79249494,2107.6,2106.0,0.00539642]
["bitfinex-derivatives","ETHF0:USTF0",1772057890111,5.83499,2107.5,2106.1,4.12580188]
["bitfinex-derivatives","ETHF0:USTF0",1772057890314,6.79249494,2107.1,2106.1,4.12580188]
["bitfinex-derivatives","ETHF0:USTF0",1772057892212,6.79249494,2107.1,2106.0,0.00539642]
["bitfinex-derivatives","ETHF0:USTF0",1772057893119,6.79249494,2106.9,2106.0,0.00539642]
["bitfinex-derivatives","ETHF0:USTF0",1772057894217,6.79249494,2106.9,2106.0,4.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1772057897420,6.79249494,2107.1,2106.4,3.59683015]
["bitfinex-derivatives","ETHF0:USTF0",1772057899622,6.79249494,2107.1,2106.3,3.76344346]
["bitfinex-derivatives","ETHF0:USTF0",1772057902128,6.79249494,2106.9,2106.3,3.76344346]
["bitfinex-derivatives","ETHF0:USTF0",1772057902631,6.79249494,2106.9,2106.1,3.45608092]
["bitfinex-derivatives","ETHF0:USTF0",1772057902829,6.79249494,2106.7,2106.1,3.45608092]
["bitfinex-derivatives","ETHF0:USTF0",1772057903524,6.79249494,2106.9,2106.1,3.45608092]
["bitfinex-derivatives","ETHF0:USTF0",1772057906129,5.74548824,2106.8,2106.1,3.45608092]
["bitfinex-derivatives","ETHF0:USTF0",1772057906330,6.79249494,2106.9,2106.1,3.45608092]
["bitfinex-derivatives","ETHF0:USTF0",1772057906522,3.96211914,2107.1,2105.8,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1772057906523,6.99158057,2106.7,2105.8,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1772057906729,5.74663189,2106.6,2105.8,3.65045827]
["bitfinex-derivatives","ETHF0:USTF0",1772057907031,6.99158057,2106.7,2105.8,3.65045827]
["bitfinex-derivatives","ETHF0:USTF0",1772057907331,5.74636617,2106.6,2105.8,3.65045827]
["bitfinex-derivatives","ETHF0:USTF0",1772057907633,6.99158057,2106.8,2106.3,3.30803511]
["bitfinex-derivatives","ETHF0:USTF0",1772057908134,5.75153545,2106.7,2106.3,3.30803511]
["bitfinex-derivatives","ETHF0:USTF0",1772057908334,6.99158057,2106.8,2106.3,3.30803511]
["bitfinex-derivatives","ETHF0:USTF0",1772057909332,5.75284155,2106.7,2106.3,3.30803511]
["bitfinex-derivatives","ETHF0:USTF0",1772057909629,6.99158057,2106.8,2106.3,3.30803511]
["bitfinex-derivatives","ETHF0:USTF0",1772057909829,5.75321833,2106.7,2106.3,3.30803511]
["bitfinex-derivatives","ETHF0:USTF0",1772057910027,6.99158057,2106.8,2106.3,3.30803511]
["bitfinex-derivatives","ETHF0:USTF0",1772057910230,7.10694873,2107.2,2106.4,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772057910529,7.10694873,2107.3,2106.4,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772057910927,9.48054943,2107.3,2106.4,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772057911133,7.10694873,2107.2,2106.4,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772057912029,7.10694873,2107.2,2106.4,0.57532123]
["bitfinex-derivatives","ETHF0:USTF0",1772057914134,6.97834296,2107.6,2106.7,5.83717]
["bitfinex-derivatives","ETHF0:USTF0",1772057914329,6.97834296,2107.6,2106.7,0.79106509]
["bitfinex-derivatives","ETHF0:USTF0",1772057914832,6.97834296,2107.6,2106.8,1.02833509]
["bitfinex-derivatives","ETHF0:USTF0",1772057915134,6.97834296,2107.6,2106.9,0.81660642]
["bitfinex-derivatives","ETHF0:USTF0",1772057919835,0.00465329,2107.9,2106.8,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1772057919836,0.00465329,2107.9,2107.3,0.78736119]
["bitfinex-derivatives","ETHF0:USTF0",1772057920130,6.97834296,2108.4,2107.8,1.51310716]
["bitfinex-derivatives","ETHF0:USTF0",1772057920334,6.97834296,2108.8,2108.2,1.51306716]
["bitfinex-derivatives","ETHF0:USTF0",1772057920535,6.18262795,2109.6,2108.2,1.51306716]
["bitfinex-derivatives","ETHF0:USTF0",1772057920536,6.97834296,2109.2,2108.2,1.51306716]
["bitfinex-derivatives","ETHF0:USTF0",1772057921028,6.98278865,2109.2,2108.2,1.51730893]
["bitfinex-derivatives","ETHF0:USTF0",1772057922032,6.97834296,2109.0,2108.2,0.00424177]
["bitfinex-derivatives","ETHF0:USTF0",1772057922429,6.97834296,2108.6,2107.9,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1772057923034,6.97834296,2108.6,2107.9,4.14414218]
["bitfinex-derivatives","ETHF0:USTF0",1772057923236,6.97834296,2108.3,2107.4,4.00234534]
["bitfinex-derivatives","ETHF0:USTF0",1772057923633,6.97834296,2108.3,2107.4,0.24173031]
["bitfinex-derivatives","ETHF0:USTF0",1772057923837,3.21118258,2108.8,2107.4,0.00454031]
["bitfinex-derivatives","ETHF0:USTF0",1772057923838,6.97834296,2108.0,2107.4,0.00454031]
["bitfinex-derivatives","ETHF0:USTF0",1772057924540,6.97834296,2108.0,2107.0,3.76515534]
["bitfinex-derivatives","ETHF0:USTF0",1772057924839,6.97834296,2107.9,2107.0,3.76515534]
["bitfinex-derivatives","ETHF0:USTF0",1772057925435,6.97834296,2108.3,2107.1,4.02275139]
["bitfinex-derivatives","ETHF0:USTF0",1772057925733,6.97834296,2108.2,2107.1,4.02891553]
["bitfinex-derivatives","ETHF0:USTF0",1772057926240,6.97834296,2108.2,2107.4,3.7771628]
["bitfinex-derivatives","ETHF0:USTF0",1772057926739,6.97834296,2108.1,2107.4,3.7771628]
["bitfinex-derivatives","ETHF0:USTF0",1772057927041,6.97834296,2108.3,2107.4,3.7771628]
["bitfinex-derivatives","ETHF0:USTF0",1772057927634,6.97834296,2108.3,2107.5,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1772057927835,6.97834296,2108.3,2107.5,4.00659223]
["bitfinex-derivatives","ETHF0:USTF0",1772057928737,6.97834296,2108.8,2108.0,3.7608444]
["bitfinex-derivatives","ETHF0:USTF0",1772057929241,6.97834296,2108.8,2108.1,4.01210084]
["bitfinex-derivatives","ETHF0:USTF0",1772057929744,6.97834296,2109.0,2108.1,4.01210084]
["bitfinex-derivatives","ETHF0:USTF0",1772057930540,6.97834296,2108.9,2108.1,4.01210084]
["bitfinex-derivatives","ETHF0:USTF0",1772057931939,11.72394366,2108.9,2108.1,4.01210084]
["bitfinex-derivatives","ETHF0:USTF0",1772057932743,6.97834296,2108.9,2108.1,4.01210084]
["bitfinex-derivatives","ETHF0:USTF0",1772057933134,6.97834296,2109.1,2108.1,4.01210084]
["bitfinex-derivatives","ETHF0:USTF0",1772057934145,6.97834296,2109.1,2108.1,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1772057934635,6.97834296,2108.6,2108.1,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1772057935036,6.97834296,2108.6,2107.7,3.73789663]
["bitfinex-derivatives","ETHF0:USTF0",1772057935240,0.23701,2109.1,2107.8,3.91356228]
["bitfinex-derivatives","ETHF0:USTF0",1772057935241,6.97834296,2108.5,2107.8,3.91356228]
["bitfinex-derivatives","ETHF0:USTF0",1772057935748,4.72187028,2108.4,2107.8,3.88983186]
["bitfinex-derivatives","ETHF0:USTF0",1772057935951,11.40164073,2108.4,2107.8,3.88983186]
["bitfinex-derivatives","ETHF0:USTF0",1772057936148,6.67977045,2108.4,2107.8,3.88983186]
["bitfinex-derivatives","ETHF0:USTF0",1772057936350,4.72187028,2108.3,2107.8,3.88983186]
["bitfinex-derivatives","ETHF0:USTF0",1772057936550,11.40164073,2108.3,2107.8,3.88983186]
["bitfinex-derivatives","ETHF0:USTF0",1772057937447,6.67977045,2108.3,2107.8,3.88983186]
["bitfinex-derivatives","ETHF0:USTF0",1772057937948,4.72187028,2108.2,2107.8,3.88983186]
["bitfinex-derivatives","ETHF0:USTF0",1772057938450,0.23701,2109.1,2107.3,3.86929301]
["bitfinex-derivatives","ETHF0:USTF0",1772057938451,6.67977045,2108.1,2107.3,3.86929301]
["bitfinex-derivatives","ETHF0:USTF0",1772057938642,6.67977045,2108.1,2107.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1772057939145,6.67977045,2107.7,2107.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1772057939346,6.68561987,2107.7,2107.3,0.16429698]
["bitfinex-derivatives","ETHF0:USTF0",1772057939546,4.72187028,2107.6,2107.3,0.16429698]
["bitfinex-derivatives","ETHF0:USTF0",1772057939748,4.72187028,2107.6,2107.1,3.83975043]
["bitfinex-derivatives","ETHF0:USTF0",1772057939949,6.67977045,2107.3,2106.8,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1772057940548,6.68561987,2107.7,2107.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1772057940749,6.68561987,2107.7,2106.9,3.81845565]
["bitfinex-derivatives","ETHF0:USTF0",1772057941053,6.67977045,2107.6,2106.9,3.82236296]
["bitfinex-derivatives","ETHF0:USTF0",1772057941449,6.67977045,2107.4,2107.0,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1772057941648,6.67977045,2107.4,2106.9,0.00390731]
["bitfinex-derivatives","ETHF0:USTF0",1772057941848,6.67977045,2107.4,2106.5,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1772057942049,6.67977045,2107.0,2106.5,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1772057942249,6.67977045,2107.0,2106.5,4.17610152]
["bitfinex-derivatives","ETHF0:USTF0",1772057942451,4.14380818,2106.9,2106.5,4.17610152]
["bitfinex-derivatives","ETHF0:USTF0",1772057942853,6.67977045,2107.0,2106.5,0.00410285]
["bitfinex-derivatives","ETHF0:USTF0",1772057943155,4.14380818,2106.8,2106.5,0.24139285]
["bitfinex-derivatives","ETHF0:USTF0",1772057943348,6.67977045,2106.8,2106.5,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1772057943655,6.67977045,2106.5,2105.8,4.01898692]
["bitfinex-derivatives","ETHF0:USTF0",1772057943849,0.23719,2107.5,2106.0,4.25634692]
["bitfinex-derivatives","ETHF0:USTF0",1772057943850,6.67977045,2107.4,2106.0,4.25634692]
["bitfinex-derivatives","ETHF0:USTF0",1772057944050,6.67977045,2107.1,2106.0,4.25634692]
["bitfinex-derivatives","ETHF0:USTF0",1772057944553,6.67977045,2106.7,2106.0,4.26012858]
["bitfinex-derivatives","ETHF0:USTF0",1772057944951,4.14380818,2106.6,2106.0,4.26012858]
["bitfinex-derivatives","ETHF0:USTF0",1772057945457,4.14380818,2106.5,2106.0,4.26012858]
["bitfinex-derivatives","ETHF0:USTF0",1772057945656,6.67977045,2106.7,2106.0,4.26012858]
["bitfinex-derivatives","ETHF0:USTF0",1772057946563,4.14380818,2106.5,2106.0,4.26012858]
["bitfinex-derivatives","ETHF0:USTF0",1772057946958,4.14380818,2106.4,2106.0,4.26012858]
["bitfinex-derivatives","ETHF0:USTF0",1772057947157,6.67977045,2106.7,2106.0,4.26012858]
["bitfinex-derivatives","ETHF0:USTF0",1772057947555,4.14380818,2106.5,2106.0,4.26012858]
["bitfinex-derivatives","ETHF0:USTF0",1772057947950,6.67977045,2106.7,2106.0,4.26012858]
["bitfinex-derivatives","ETHF0:USTF0",1772057948155,4.14380818,2106.5,2106.0,4.26012858]
["bitfinex-derivatives","ETHF0:USTF0",1772057948652,7.01708943,2107.6,2106.5,0.45858104]
["bitfinex-derivatives","ETHF0:USTF0",1772057949554,7.01708943,2107.6,2106.7,0.42795084]
["bitfinex-derivatives","ETHF0:USTF0",1772057949749,7.01708943,2107.6,2106.4,5.83791]
["bitfinex-derivatives","ETHF0:USTF0",1772057949750,7.01708943,2107.6,2106.8,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1772057952464,7.01708943,2107.6,2106.3,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772057952663,7.05186718,2107.2,2106.3,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772057963476,7.05186718,2107.2,2106.8,0.54738116]
["bitfinex-derivatives","ETHF0:USTF0",1772057963872,7.05186718,2107.2,2106.7,0.78466116]
["bitfinex-derivatives","ETHF0:USTF0",1772057964473,6.89362612,2107.2,2106.9,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1772057964779,6.93903623,2107.6,2106.9,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1772057965376,6.93903623,2107.6,2106.9,0.88042021]
["bitfinex-derivatives","ETHF0:USTF0",1772057966386,6.93903623,2107.6,2106.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1772057966676,7.0645172,2107.4,2106.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1772057967276,7.0645172,2107.4,2106.7,0.63244496]
["bitfinex-derivatives","ETHF0:USTF0",1772057967680,7.0645172,2107.4,2106.8,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1772057974890,7.0645172,2107.4,2106.8,0.65375891]
["bitfinex-derivatives","ETHF0:USTF0",1772057975083,7.02401217,2107.6,2107.0,0.64356557]
["bitfinex-derivatives","ETHF0:USTF0",1772057975888,7.02401217,2107.6,2107.0,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1772057979488,7.02401217,2107.6,2107.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1772057981495,6.14413298,2107.6,2107.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1772057989298,6.14413298,2107.6,2106.8,1.12594602]
["bitfinex-derivatives","ETHF0:USTF0",1772057990195,6.14413298,2107.6,2107.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1772057990596,6.14413298,2107.6,2106.7,1.13158798]
["bitfinex-derivatives","ETHF0:USTF0",1772057991198,6.14413298,2107.6,2106.8,1.08202806]
["bitfinex-derivatives","ETHF0:USTF0",1772057991793,6.14413298,2107.6,2106.8,1.31929806]
["bitfinex-derivatives","ETHF0:USTF0",1772057993596,6.14413298,2107.6,2106.2,7.20746458]
["bitfinex-derivatives","ETHF0:USTF0",1772057993800,6.14413298,2107.6,2106.2,1.33189188]
["bitfinex-derivatives","ETHF0:USTF0",1772057994002,6.14413298,2107.6,2106.4,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772057998095,6.63201033,2107.4,2106.4,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772057998300,6.63201033,2107.2,2106.4,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772058000498,6.63201033,2107.2,2106.0,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1772058001707,6.63201033,2106.8,2105.5,1.32175619]
["bitfinex-derivatives","ETHF0:USTF0",1772058001910,6.63201033,2106.6,2105.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1772058002710,6.63201033,2106.6,2105.6,0.24247314]
["bitfinex-derivatives","ETHF0:USTF0",1772058003106,6.63201033,2106.6,2105.2,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1772058003507,5.49934021,2106.5,2105.2,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1772058003707,6.63201033,2106.4,2105.2,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1772058003908,6.63201033,2106.4,2105.1,1.27186703]
["bitfinex-derivatives","ETHF0:USTF0",1772058003909,6.63201033,2106.4,2104.9,1.50926703]
["bitfinex-derivatives","ETHF0:USTF0",1772058004209,6.63201033,2106.4,2104.9,1.51354463]
["bitfinex-derivatives","ETHF0:USTF0",1772058004412,6.63201033,2106.2,2104.9,0.0042776]
["bitfinex-derivatives","ETHF0:USTF0",1772058004610,6.63643591,2106.2,2104.4,1.05637611]
["bitfinex-derivatives","ETHF0:USTF0",1772058004806,6.63643591,2106.2,2104.6,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1772058004807,6.63201033,2105.8,2104.6,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1772058005416,6.63201033,2105.8,2104.6,1.86514622]
["bitfinex-derivatives","ETHF0:USTF0",1772058005714,6.63201033,2105.8,2104.6,1.86868812]
["bitfinex-derivatives","ETHF0:USTF0",1772058006109,6.63201033,2105.8,2104.6,0.2410519]
["bitfinex-derivatives","ETHF0:USTF0",1772058007106,6.63201033,2105.6,2103.9,1.61377273]
["bitfinex-derivatives","ETHF0:USTF0",1772058007307,6.63201033,2105.6,2104.5,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1772058008114,6.63201033,2105.6,2104.5,0.2421905]
["bitfinex-derivatives","ETHF0:USTF0",1772058008413,6.63201033,2105.6,2104.9,6.07963]
["bitfinex-derivatives","ETHF0:USTF0",1772058008608,6.63201033,2105.6,2104.9,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1772058009012,6.04378239,2105.6,2105.3,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1772058011020,3.76226033,2105.8,2105.3,7.08939843]
["bitfinex-derivatives","ETHF0:USTF0",1772058012214,6.63201033,2106.0,2105.3,7.08939843]
["bitfinex-derivatives","ETHF0:USTF0",1772058012420,6.63201033,2106.0,2105.7,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1772058014320,6.63201033,2106.1,2105.7,7.08934843]
["bitfinex-derivatives","ETHF0:USTF0",1772058014520,12.67579798,2106.1,2105.7,7.08934843]
["bitfinex-derivatives","ETHF0:USTF0",1772058014720,6.63201033,2106.1,2105.7,7.08934843]
["bitfinex-derivatives","ETHF0:USTF0",1772058014919,6.63201033,2106.6,2105.7,7.08934843]
["bitfinex-derivatives","ETHF0:USTF0",1772058015124,6.63201033,2106.6,2106.0,6.85196843]
["bitfinex-derivatives","ETHF0:USTF0",1772058015921,6.63201033,2106.4,2105.4,6.85196843]
["bitfinex-derivatives","ETHF0:USTF0",1772058016119,6.63201033,2106.4,2105.3,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1772058016520,6.63201033,2106.2,2105.3,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1772058016915,6.63201033,2106.2,2105.3,0.24250066]
["bitfinex-derivatives","ETHF0:USTF0",1772058017527,6.63201033,2106.2,2105.3,7.09446909]
["bitfinex-derivatives","ETHF0:USTF0",1772058017927,6.63201033,2106.1,2105.3,7.09446909]
["bitfinex-derivatives","ETHF0:USTF0",1772058020034,6.04378765,2106.0,2105.7,7.08935843]
["bitfinex-derivatives","ETHF0:USTF0",1772058020228,12.67579798,2106.0,2105.7,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1772058021132,6.63201033,2106.2,2105.7,7.08935843]
["bitfinex-derivatives","ETHF0:USTF0",1772058022332,5.53028765,2106.1,2105.7,7.08935843]
["bitfinex-derivatives","ETHF0:USTF0",1772058025334,6.63201033,2106.2,2105.7,7.08935843]
["bitfinex-derivatives","ETHF0:USTF0",1772058025534,5.53028765,2106.1,2105.7,7.08935843]
["bitfinex-derivatives","ETHF0:USTF0",1772058025931,6.59465476,2106.4,2105.7,7.08935843]
["bitfinex-derivatives","ETHF0:USTF0",1772058027829,0.00492715,2106.6,2106.1,6.88450746]
["bitfinex-derivatives","ETHF0:USTF0",1772058028030,6.59958191,2106.6,2106.1,6.88450746]
["bitfinex-derivatives","ETHF0:USTF0",1772058029138,7.15e-06,2106.6,2106.1,6.88450746]
["bitfinex-derivatives","ETHF0:USTF0",1772058030741,7.40852497,2106.6,2106.1,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1772058031333,2.3744,2106.3,2106.1,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1772058031736,7.40851782,2106.5,2106.1,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1772058031937,2.3744,2106.3,2106.1,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1772058032340,1.8971,2106.2,2106.1,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1772058032539,7.15e-06,2106.6,2105.9,7.16547314]
["bitfinex-derivatives","ETHF0:USTF0",1772058032740,7.15e-06,2106.6,2106.1,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1772058032940,1.89710715,2106.6,2106.1,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1772058033236,7.40851782,2106.5,2106.1,7.40281314]
["bitfinex-derivatives","ETHF0:USTF0",1772058033438,7.15e-06,2106.6,2106.1,7.40281314]
["bitfinex-derivatives","ETHF0:USTF0",1772058034037,1.8971,2106.4,2106.1,7.40281314]
["bitfinex-derivatives","ETHF0:USTF0",1772058034239,7.40852497,2106.6,2106.1,7.40281314]
["bitfinex-derivatives","ETHF0:USTF0",1772058034534,7.15e-06,2106.6,2106.1,7.40281314]
["bitfinex-derivatives","ETHF0:USTF0",1772058034740,7.40851782,2106.8,2106.1,7.40281314]
["bitfinex-derivatives","ETHF0:USTF0",1772058034940,8.33166782,2106.8,2106.1,7.40281314]
["bitfinex-derivatives","ETHF0:USTF0",1772058035443,0.92315,2106.7,2106.1,7.40281314]
["bitfinex-derivatives","ETHF0:USTF0",1772058035844,0.92695332,2106.7,2106.1,7.40281314]
["bitfinex-derivatives","ETHF0:USTF0",1772058036439,0.00380332,2106.7,2106.5,7.40277314]
["bitfinex-derivatives","ETHF0:USTF0",1772058036840,7.92e-06,2106.7,2106.5,7.40277314]
["bitfinex-derivatives","ETHF0:USTF0",1772058038642,7.40852574,2106.7,2105.7,7.16547314]
["bitfinex-derivatives","ETHF0:USTF0",1772058038942,7.40852574,2106.7,2105.8,7.40285314]
["bitfinex-derivatives","ETHF0:USTF0",1772058042650,7.40851782,2106.5,2105.6,7.16547314]
["bitfinex-derivatives","ETHF0:USTF0",1772058043039,7.40851782,2106.5,2105.5,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1772058043343,7.40851782,2106.2,2105.3,0.00507066]
["bitfinex-derivatives","ETHF0:USTF0",1772058043940,5.55475743,2106.1,2105.0,7.16547314]
["bitfinex-derivatives","ETHF0:USTF0",1772058044148,7.40851782,2106.2,2105.0,7.16547314]
["bitfinex-derivatives","ETHF0:USTF0",1772058044446,7.40851782,2106.0,2105.0,7.16547314]
["bitfinex-derivatives","ETHF0:USTF0",1772058045047,7.40851782,2106.0,2105.0,7.1706622]
["bitfinex-derivatives","ETHF0:USTF0",1772058048750,7.40851782,2106.0,2105.2,7.16547314]
["bitfinex-derivatives","ETHF0:USTF0",1772058049954,7.40851782,2106.4,2105.4,7.16547314]
["bitfinex-derivatives","ETHF0:USTF0",1772058050151,7.92e-06,2106.7,2105.8,7.16547314]
["bitfinex-derivatives","ETHF0:USTF0",1772058050553,7.92e-06,2106.7,2105.9,7.40284314]
["bitfinex-derivatives","ETHF0:USTF0",1772058057566,7.92e-06,2106.7,2106.4,7.03620493]
["bitfinex-derivatives","ETHF0:USTF0",1772058057764,7.92e-06,2106.7,2106.0,12.08223939]
["bitfinex-derivatives","ETHF0:USTF0",1772058057958,7.92e-06,2106.7,2105.8,7.27357493]
["bitfinex-derivatives","ETHF0:USTF0",1772058060967,7.92e-06,2106.7,2105.6,7.03620493]
["bitfinex-derivatives","ETHF0:USTF0",1772058061162,7.92e-06,2106.7,2106.2,7.03620493]
["bitfinex-derivatives","ETHF0:USTF0",1772058063269,7.92e-06,2106.7,2106.1,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1772058063270,7.92e-06,2106.7,2105.9,7.03620493]
["bitfinex-derivatives","ETHF0:USTF0",1772058066170,7.92e-06,2106.7,2105.7,7.03620493]
["bitfinex-derivatives","ETHF0:USTF0",1772058067872,7.92e-06,2106.7,2105.9,7.03620493]
["bitfinex-derivatives","ETHF0:USTF0",1772058072471,7.92e-06,2106.7,2106.0,7.27356493]
["bitfinex-derivatives","ETHF0:USTF0",1772058076076,7.92e-06,2106.7,2106.0,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1772058076474,7.92e-06,2106.7,2105.5,7.03620493]
["bitfinex-derivatives","ETHF0:USTF0",1772058076674,6.93392487,2106.5,2105.5,7.27361493]
["bitfinex-derivatives","ETHF0:USTF0",1772058079377,5.50735931,2106.4,2105.5,7.27361493]
["bitfinex-derivatives","ETHF0:USTF0",1772058079679,6.93392487,2106.3,2105.5,7.27361493]
["bitfinex-derivatives","ETHF0:USTF0",1772058081177,6.93392487,2106.3,2105.5,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1772058083183,6.93392487,2106.1,2105.2,7.03620493]
["bitfinex-derivatives","ETHF0:USTF0",1772058087781,6.93392487,2106.1,2105.4,6.50479185]
["bitfinex-derivatives","ETHF0:USTF0",1772058088177,6.74905642,2106.3,2105.6,6.50479185]
["bitfinex-derivatives","ETHF0:USTF0",1772058088384,6.74905642,2106.5,2105.8,6.50479185]
["bitfinex-derivatives","ETHF0:USTF0",1772058088888,6.74905642,2106.5,2105.9,6.74216185]
["bitfinex-derivatives","ETHF0:USTF0",1772058089678,7.92e-06,2106.7,2105.9,6.74216185]
["bitfinex-derivatives","ETHF0:USTF0",1772058096093,7.92e-06,2106.7,2106.3,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058097093,7.92e-06,2106.7,2106.2,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058097293,7.92e-06,2106.7,2105.7,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058097496,7.92e-06,2106.7,2105.6,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058099494,7.92e-06,2106.7,2105.8,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058100391,7.92e-06,2106.7,2106.0,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058106599,7.92e-06,2106.7,2106.1,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1772058106897,7.92e-06,2106.7,2106.2,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058108001,7.92e-06,2106.7,2105.7,5.83982]
["bitfinex-derivatives","ETHF0:USTF0",1772058108002,7.92e-06,2106.7,2106.4,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058108700,7.0747065,2107.4,2106.6,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058108895,7.0747065,2107.4,2106.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1772058109109,7.0747065,2107.4,2106.3,14.35192208]
["bitfinex-derivatives","ETHF0:USTF0",1772058109297,7.3118965,2107.5,2106.4,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058109502,7.0747065,2107.5,2106.4,7.07423208]
["bitfinex-derivatives","ETHF0:USTF0",1772058109702,7.08072534,2107.5,2106.4,7.07773122]
["bitfinex-derivatives","ETHF0:USTF0",1772058109903,0.00601884,2107.5,2106.8,7.07418208]
["bitfinex-derivatives","ETHF0:USTF0",1772058110113,7.08072534,2107.5,2106.8,7.07418208]
["bitfinex-derivatives","ETHF0:USTF0",1772058110711,0.00601884,2107.5,2106.8,7.07418208]
["bitfinex-derivatives","ETHF0:USTF0",1772058111006,7.08072534,2107.5,2106.8,7.07418208]
["bitfinex-derivatives","ETHF0:USTF0",1772058111409,7.08072534,2107.5,2106.8,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058114808,7.0747065,2107.7,2106.8,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058115811,7.0783613,2107.7,2106.8,6.83692208]
["bitfinex-derivatives","ETHF0:USTF0",1772058116214,7.0783613,2107.7,2107.0,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058117205,7.0783613,2107.7,2107.1,6.93777319]
["bitfinex-derivatives","ETHF0:USTF0",1772058117610,6.27828255,2107.9,2107.5,6.93773319]
["bitfinex-derivatives","ETHF0:USTF0",1772058117806,6.27828255,2108.4,2107.5,6.93773319]
["bitfinex-derivatives","ETHF0:USTF0",1772058118612,6.28290651,2108.4,2107.5,6.93773319]
["bitfinex-derivatives","ETHF0:USTF0",1772058120815,6.27828255,2108.0,2106.7,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058121015,6.27828255,2108.0,2106.9,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058121522,6.27828255,2108.0,2107.1,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058121820,6.27828255,2108.3,2107.1,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058122020,6.27828255,2108.3,2107.3,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058122521,0.00462396,2108.4,2104.0,23.38709985]
["bitfinex-derivatives","ETHF0:USTF0",1772058122522,6.27828255,2108.1,2107.2,6.93776319]
["bitfinex-derivatives","ETHF0:USTF0",1772058123316,6.27828255,2108.1,2107.2,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1772058123813,6.27828255,2108.1,2106.8,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058124013,6.27828255,2107.9,2106.8,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058124916,6.27828255,2107.7,2106.8,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058127420,6.27828255,2108.2,2107.0,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058127721,6.27828255,2108.2,2107.2,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058127916,6.27828255,2108.2,2107.4,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058128224,6.28290651,2108.4,2107.6,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058132220,6.51999651,2108.4,2107.2,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058135522,6.28290651,2108.4,2107.4,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058135720,6.28290651,2108.4,2107.5,6.93773319]
["bitfinex-derivatives","ETHF0:USTF0",1772058136017,6.51999651,2108.4,2107.3,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058138121,6.27828255,2108.2,2107.3,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058143720,0.24171396,2108.4,2107.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1772058143721,6.27828255,2108.0,2107.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1772058143920,6.27828255,2107.8,2107.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1772058144127,6.27828255,2107.8,2106.9,6.70054319]
["bitfinex-derivatives","ETHF0:USTF0",1772058149530,6.49259162,2108.0,2107.1,6.2231106]
["bitfinex-derivatives","ETHF0:USTF0",1772058150232,6.49259162,2108.0,2107.3,6.2231106]
["bitfinex-derivatives","ETHF0:USTF0",1772058151633,6.36845158,2108.4,2107.5,6.34770022]
["bitfinex-derivatives","ETHF0:USTF0",1772058151933,6.36382762,2108.2,2107.5,6.34770022]
["bitfinex-derivatives","ETHF0:USTF0",1772058152129,6.36845158,2108.4,2107.5,6.34770022]
["bitfinex-derivatives","ETHF0:USTF0",1772058152429,11.77131633,2108.3,2107.5,6.34770022]
["bitfinex-derivatives","ETHF0:USTF0",1772058152624,6.36382762,2108.3,2107.5,6.34770022]
["bitfinex-derivatives","ETHF0:USTF0",1772058153222,6.36382762,2108.3,2107.7,6.34770022]
["bitfinex-derivatives","ETHF0:USTF0",1772058160140,6.36382762,2108.3,2107.6,6.58488022]
["bitfinex-derivatives","ETHF0:USTF0",1772058163134,6.36382762,2108.3,2107.5,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1772058164639,6.36382762,2107.9,2106.8,6.34770022]
["bitfinex-derivatives","ETHF0:USTF0",1772058168245,0.23713,2108.0,2106.8,6.34770022]
["bitfinex-derivatives","ETHF0:USTF0",1772058168246,6.36382762,2107.7,2106.8,6.34770022]
["bitfinex-derivatives","ETHF0:USTF0",1772058181350,6.36382762,2107.7,2106.9,6.19729684]
["bitfinex-derivatives","ETHF0:USTF0",1772058182451,6.29208191,2107.8,2107.3,6.19729684]
["bitfinex-derivatives","ETHF0:USTF0",1772058183459,6.29208191,2107.8,2107.1,6.19729684]
["bitfinex-derivatives","ETHF0:USTF0",1772058188657,6.29208191,2108.1,2107.3,6.19729684]
["bitfinex-derivatives","ETHF0:USTF0",1772058188864,6.29208191,2108.0,2107.5,6.19729684]
["bitfinex-derivatives","ETHF0:USTF0",1772058189259,6.29208191,2108.3,2107.5,6.19729684]
["bitfinex-derivatives","ETHF0:USTF0",1772058189459,6.29208191,2108.1,2107.5,6.19729684]
["bitfinex-derivatives","ETHF0:USTF0",1772058191959,6.29208191,2108.3,2107.5,6.19729684]
["bitfinex-derivatives","ETHF0:USTF0",1772058194360,6.29208191,2108.3,2107.5,6.43447684]
["bitfinex-derivatives","ETHF0:USTF0",1772058195260,6.29208191,2108.1,2107.1,6.43452684]
["bitfinex-derivatives","ETHF0:USTF0",1772058198769,6.29208191,2108.3,2107.6,6.19729684]
["bitfinex-derivatives","ETHF0:USTF0",1772058199066,6.29208191,2108.1,2107.6,6.19729684]
["bitfinex-derivatives","ETHF0:USTF0",1772058201256,6.29208191,2108.1,2107.5,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1772058201462,6.29208191,2108.1,2107.5,6.43447684]
["bitfinex-derivatives","ETHF0:USTF0",1772058202665,6.29208191,2108.1,2107.5,6.19729684]
["bitfinex-derivatives","ETHF0:USTF0",1772058205163,6.29208191,2108.1,2107.3,6.19729684]
["bitfinex-derivatives","ETHF0:USTF0",1772058206871,3.91461264,2108.4,2107.1,6.66583999]
["bitfinex-derivatives","ETHF0:USTF0",1772058206872,6.25892949,2107.9,2107.1,6.66583999]
["bitfinex-derivatives","ETHF0:USTF0",1772058207263,6.25892949,2107.7,2106.7,6.42860999]
["bitfinex-derivatives","ETHF0:USTF0",1772058207671,6.25892949,2107.5,2106.7,6.42860999]
["bitfinex-derivatives","ETHF0:USTF0",1772058208067,6.25892949,2107.5,2106.4,6.43210913]
["bitfinex-derivatives","ETHF0:USTF0",1772058208270,6.25892949,2107.3,2106.4,0.00349914]
["bitfinex-derivatives","ETHF0:USTF0",1772058208572,6.25892949,2107.1,2106.4,6.43210913]
["bitfinex-derivatives","ETHF0:USTF0",1772058211480,6.25892949,2107.1,2106.4,0.00349914]
["bitfinex-derivatives","ETHF0:USTF0",1772058212773,6.25892949,2107.1,2106.3,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058212974,6.41013659,2106.9,2105.7,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058213371,6.41013659,2106.7,2105.7,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058213574,6.41013659,2106.7,2105.6,6.49584431]
["bitfinex-derivatives","ETHF0:USTF0",1772058214079,6.41528225,2106.7,2105.6,6.49949177]
["bitfinex-derivatives","ETHF0:USTF0",1772058214774,6.41528225,2106.7,2105.6,6.26209177]
["bitfinex-derivatives","ETHF0:USTF0",1772058214974,6.41013659,2106.5,2105.5,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058215178,6.41013659,2106.5,2105.2,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058216078,6.41013659,2106.5,2105.2,6.26396666]
["bitfinex-derivatives","ETHF0:USTF0",1772058217080,6.41013659,2106.5,2105.4,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058222975,6.41013659,2106.1,2105.2,6.26396666]
["bitfinex-derivatives","ETHF0:USTF0",1772058223580,6.41013659,2106.0,2105.2,6.26396666]
["bitfinex-derivatives","ETHF0:USTF0",1772058226283,6.41013659,2106.0,2105.2,0.00552235]
["bitfinex-derivatives","ETHF0:USTF0",1772058226579,6.41013659,2105.8,2104.9,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058226981,6.41013659,2105.8,2104.8,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1772058227179,6.64754659,2105.5,2104.3,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058227584,6.41013659,2104.7,2103.1,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058227789,6.41013659,2104.6,2103.3,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058228581,6.41376658,2104.6,2103.3,6.26293865]
["bitfinex-derivatives","ETHF0:USTF0",1772058230288,6.41013659,2104.4,2103.3,6.26293865]
["bitfinex-derivatives","ETHF0:USTF0",1772058232587,6.41376658,2104.6,2103.3,6.26293865]
["bitfinex-derivatives","ETHF0:USTF0",1772058233691,6.41376658,2104.6,2103.5,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058233889,0.00362999,2104.6,2103.7,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058234384,0.00362999,2104.6,2103.9,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058234789,6.41013659,2105.2,2104.1,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058235382,6.41013659,2105.2,2104.3,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058235789,6.41606187,2105.2,2104.3,6.25844431]
["bitfinex-derivatives","ETHF0:USTF0",1772058235984,6.41606187,2105.2,2103.7,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058236186,6.41606187,2105.2,2104.1,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058239989,6.41606187,2105.2,2104.3,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058241491,6.17547275,2105.6,2104.7,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058241693,6.17547275,2105.6,2104.2,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1772058241694,6.17547275,2105.8,2104.9,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058242597,0.0048929,2105.8,2105.1,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058242988,6.17547275,2106.2,2105.3,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058243185,6.17547275,2106.2,2105.1,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058243391,6.17547275,2106.0,2104.9,6.28479797]
["bitfinex-derivatives","ETHF0:USTF0",1772058243990,6.18037797,2106.0,2104.9,6.28479797]
["bitfinex-derivatives","ETHF0:USTF0",1772058245592,6.18037797,2106.0,2105.1,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058245593,0.00490522,2106.0,2105.1,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058245898,0.00490522,2106.0,2105.3,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058246694,0.00490522,2106.0,2105.5,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058247993,6.18037797,2106.0,2105.5,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058249496,6.18037797,2106.0,2105.5,6.27707843]
["bitfinex-derivatives","ETHF0:USTF0",1772058250704,6.18037797,2106.0,2105.3,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058254596,0.00490522,2106.0,2105.3,6.51812057]
["bitfinex-derivatives","ETHF0:USTF0",1772058255703,6.18037797,2106.0,2105.3,6.51812057]
["bitfinex-derivatives","ETHF0:USTF0",1772058259508,6.41774797,2106.0,2104.9,6.28479797]
["bitfinex-derivatives","ETHF0:USTF0",1772058260403,6.41774797,2106.0,2104.9,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1772058260600,6.17547275,2105.5,2104.5,6.28069057]
["bitfinex-derivatives","ETHF0:USTF0",1772058260798,6.17547275,2105.5,2104.3,6.51824057]
["bitfinex-derivatives","ETHF0:USTF0",1772058261202,6.17547275,2105.3,2104.3,6.51824057]
["bitfinex-derivatives","ETHF0:USTF0",1772058261608,6.17547275,2105.3,2104.3,6.2866427]
["bitfinex-derivatives","ETHF0:USTF0",1772058268714,6.17547275,2105.3,2104.5,5.91794538]
["bitfinex-derivatives","ETHF0:USTF0",1772058268915,6.13645966,2105.5,2104.7,5.91794538]
["bitfinex-derivatives","ETHF0:USTF0",1772058271415,5.70666202,2105.8,2104.9,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058275015,5.70666202,2105.8,2105.1,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058276113,5.71156724,2106.0,2105.3,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058276418,5.70666202,2105.9,2104.4,6.30192738]
["bitfinex-derivatives","ETHF0:USTF0",1772058276616,5.70666202,2105.8,2104.8,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058277320,2.97877392,2105.6,2104.6,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058277620,5.70666202,2105.5,2104.6,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058282722,5.70666202,2105.3,2104.4,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058283825,5.70666202,2105.3,2104.3,0.00595213]
["bitfinex-derivatives","ETHF0:USTF0",1772058284126,5.70666202,2105.1,2104.3,0.00595213]
["bitfinex-derivatives","ETHF0:USTF0",1772058284427,5.70666202,2105.1,2104.3,6.07033951]
["bitfinex-derivatives","ETHF0:USTF0",1772058287026,5.70666202,2105.1,2103.9,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058287333,5.70666202,2104.9,2103.9,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058287525,40.8,2104.8,2103.9,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058287726,5.70666202,2104.7,2103.9,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058288127,5.70666202,2104.7,2103.9,6.0684626]
["bitfinex-derivatives","ETHF0:USTF0",1772058290841,46.50666202,2104.8,2104.1,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058291340,5.70666202,2104.8,2104.1,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058292438,5.70666202,2105.0,2104.1,6.06438738]
["bitfinex-derivatives","ETHF0:USTF0",1772058294450,1.74933224,2105.7,2104.7,5.84272]
["bitfinex-derivatives","ETHF0:USTF0",1772058294743,1.74933224,2105.7,2104.5,4.51481944]
["bitfinex-derivatives","ETHF0:USTF0",1772058294946,5.70666202,2105.5,2104.5,4.51481944]
["bitfinex-derivatives","ETHF0:USTF0",1772058295441,13.32820758,2105.4,2104.5,4.51481944]
["bitfinex-derivatives","ETHF0:USTF0",1772058295745,19.0348696,2105.4,2104.5,4.51481944]
["bitfinex-derivatives","ETHF0:USTF0",1772058295948,7.0385932,2105.3,2104.5,4.51481944]
["bitfinex-derivatives","ETHF0:USTF0",1772058300343,7.0385932,2105.1,2104.4,6.56237025]
["bitfinex-derivatives","ETHF0:USTF0",1772058300850,24.88176515,2105.0,2104.4,6.56237025]
["bitfinex-derivatives","ETHF0:USTF0",1772058301147,7.0385932,2105.0,2104.4,6.56237025]
["bitfinex-derivatives","ETHF0:USTF0",1772058301343,11.55355757,2105.0,2104.4,6.56237025]
["bitfinex-derivatives","ETHF0:USTF0",1772058301548,7.0385932,2104.8,2104.4,6.56237025]
["bitfinex-derivatives","ETHF0:USTF0",1772058301741,7.0385932,2104.8,2104.1,6.51462535]
["bitfinex-derivatives","ETHF0:USTF0",1772058301945,13.32820758,2104.7,2104.1,6.51462535]
["bitfinex-derivatives","ETHF0:USTF0",1772058303045,41.03737,2105.9,2104.3,6.50918611]
["bitfinex-derivatives","ETHF0:USTF0",1772058303046,7.0385932,2105.0,2104.3,6.50918611]
["bitfinex-derivatives","ETHF0:USTF0",1772058303550,4.22671167,2104.9,2104.3,6.50918611]
["bitfinex-derivatives","ETHF0:USTF0",1772058304046,11.60247373,2104.9,2104.3,6.50918611]
["bitfinex-derivatives","ETHF0:USTF0",1772058306146,7.40464418,2105.3,2104.5,0.60319463]
["bitfinex-derivatives","ETHF0:USTF0",1772058308056,7.37847861,2105.1,2104.7,0.70859554]
["bitfinex-derivatives","ETHF0:USTF0",1772058309457,7.41837245,2104.9,2104.3,0.62138678]
["bitfinex-derivatives","ETHF0:USTF0",1772058310454,7.41837245,2104.9,2104.5,0.61785391]
["bitfinex-derivatives","ETHF0:USTF0",1772058310857,4.51496437,2104.8,2104.5,0.61785391]
["bitfinex-derivatives","ETHF0:USTF0",1772058311159,11.93319903,2104.8,2104.4,0.24460542]
["bitfinex-derivatives","ETHF0:USTF0",1772058311359,10.83653999,2104.8,2104.4,0.24460542]
["bitfinex-derivatives","ETHF0:USTF0",1772058312460,7.70597921,2105.1,2104.5,0.08903717]
["bitfinex-derivatives","ETHF0:USTF0",1772058313055,7.70597921,2104.9,2104.4,0.32291998]
["bitfinex-derivatives","ETHF0:USTF0",1772058313360,7.70597921,2104.9,2104.5,0.08537998]
["bitfinex-derivatives","ETHF0:USTF0",1772058313560,12.18297838,2104.8,2104.5,0.08537998]
["bitfinex-derivatives","ETHF0:USTF0",1772058313861,7.66801401,2105.2,2104.5,0.08537998]
["bitfinex-derivatives","ETHF0:USTF0",1772058314158,7.66801401,2105.0,2104.5,0.08537998]
["bitfinex-derivatives","ETHF0:USTF0",1772058314559,3.41830533,2104.9,2104.5,0.08537998]
["bitfinex-derivatives","ETHF0:USTF0",1772058314759,11.08619605,2104.9,2104.5,0.08537998]
["bitfinex-derivatives","ETHF0:USTF0",1772058315660,7.66815492,2104.8,2104.4,0.39086332]
["bitfinex-derivatives","ETHF0:USTF0",1772058315864,7.66815492,2105.6,2104.4,0.15332332]
["bitfinex-derivatives","ETHF0:USTF0",1772058316160,7.66815492,2105.3,2104.6,0.15332332]
["bitfinex-derivatives","ETHF0:USTF0",1772058318062,7.66224292,2105.2,2104.6,0.15332332]
["bitfinex-derivatives","ETHF0:USTF0",1772058320460,12.17720729,2105.2,2104.6,0.15332332]
["bitfinex-derivatives","ETHF0:USTF0",1772058321663,7.66224292,2105.2,2104.6,0.15332332]
["bitfinex-derivatives","ETHF0:USTF0",1772058322063,12.14545405,2105.1,2104.6,0.15332332]
["bitfinex-derivatives","ETHF0:USTF0",1772058322363,7.63048968,2105.1,2104.7,0.19930739]
["bitfinex-derivatives","ETHF0:USTF0",1772058322562,7.63036038,2105.0,2104.7,0.19930739]
["bitfinex-derivatives","ETHF0:USTF0",1772058322763,7.39139538,2105.3,2104.9,0.67749599]
["bitfinex-derivatives","ETHF0:USTF0",1772058323162,4.51496437,2105.1,2104.9,0.67749599]
["bitfinex-derivatives","ETHF0:USTF0",1772058323358,3.7329368,2105.1,2104.9,0.67749599]
["bitfinex-derivatives","ETHF0:USTF0",1772058323668,3.66416343,2105.0,2104.9,0.67749599]
["bitfinex-derivatives","ETHF0:USTF0",1772058323963,10.8108792,2105.2,2104.9,0.67749599]
["bitfinex-derivatives","ETHF0:USTF0",1772058324264,7.39257387,2105.2,2104.9,0.67749599]
["bitfinex-derivatives","ETHF0:USTF0",1772058324662,3.66416343,2105.0,2104.9,0.67749599]
["bitfinex-derivatives","ETHF0:USTF0",1772058324863,3.61799751,2105.0,2104.9,0.67749599]
["bitfinex-derivatives","ETHF0:USTF0",1772058327064,3.61799751,2105.0,2104.8,0.9803942]
["bitfinex-derivatives","ETHF0:USTF0",1772058327269,2.64443751,2104.9,2104.8,0.9803942]
["bitfinex-derivatives","ETHF0:USTF0",1772058327468,3.41830533,2105.1,2104.8,0.9803942]
["bitfinex-derivatives","ETHF0:USTF0",1772058327657,2.57570102,2105.0,2104.8,0.9803942]
["bitfinex-derivatives","ETHF0:USTF0",1772058327860,11.11376822,2105.1,2104.8,0.9803942]
["bitfinex-derivatives","ETHF0:USTF0",1772058328270,2.07133102,2104.9,2104.8,0.9803942]
["bitfinex-derivatives","ETHF0:USTF0",1772058328469,1.07581102,2104.9,2104.8,0.9803942]
["bitfinex-derivatives","ETHF0:USTF0",1772058328671,0.57172102,2104.9,2104.8,0.9803942]
["bitfinex-derivatives","ETHF0:USTF0",1772058328870,11.11376822,2105.1,2104.8,0.9803942]
["bitfinex-derivatives","ETHF0:USTF0",1772058328871,7.69546289,2105.1,2104.8,0.9803942]
["bitfinex-derivatives","ETHF0:USTF0",1772058329170,11.11376822,2105.1,2104.8,0.9803942]
["bitfinex-derivatives","ETHF0:USTF0",1772058329371,7.69546289,2105.0,2104.8,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1772058330171,7.69546289,2105.0,2104.6,6.78061725]
["bitfinex-derivatives","ETHF0:USTF0",1772058330370,7.69546289,2104.9,2104.6,5.95591197]
["bitfinex-derivatives","ETHF0:USTF0",1772058330567,7.69546289,2104.9,2104.6,5.72361738]
["bitfinex-derivatives","ETHF0:USTF0",1772058330770,7.69546289,2104.7,2104.4,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1772058330968,7.69546289,2104.7,2104.2,7.44488997]
["bitfinex-derivatives","ETHF0:USTF0",1772058331170,7.43164291,2104.5,2104.1,7.44488997]
["bitfinex-derivatives","ETHF0:USTF0",1772058331368,7.43502472,2104.5,2104.0,7.68246997]
["bitfinex-derivatives","ETHF0:USTF0",1772058331872,7.43502472,2104.5,2104.0,8.7536906]
["bitfinex-derivatives","ETHF0:USTF0",1772058332069,7.43502472,2104.5,2104.0,7.68246997]
["bitfinex-derivatives","ETHF0:USTF0",1772058332570,7.43502472,2104.5,2104.0,9.15664276]
["bitfinex-derivatives","ETHF0:USTF0",1772058333265,7.43164291,2104.3,2104.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1772058333472,10.84994824,2104.4,2104.0,1.69959602]
["bitfinex-derivatives","ETHF0:USTF0",1772058334872,10.6268237,2104.4,2104.0,1.69959602]
["bitfinex-derivatives","ETHF0:USTF0",1772058335272,7.43164291,2104.3,2104.0,1.69959602]
["bitfinex-derivatives","ETHF0:USTF0",1772058335573,7.43164291,2104.3,2103.9,7.44896519]
["bitfinex-derivatives","ETHF0:USTF0",1772058335768,7.43164291,2104.3,2104.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1772058336066,8.10378479,2104.2,2103.5,0.2466179]
["bitfinex-derivatives","ETHF0:USTF0",1772058336268,8.10378479,2104.2,2103.4,0.00849801]
["bitfinex-derivatives","ETHF0:USTF0",1772058336574,8.10402974,2104.0,2103.6,0.00849801]
["bitfinex-derivatives","ETHF0:USTF0",1772058336772,8.10402974,2104.0,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772058336773,8.1004176,2104.0,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772058337071,8.10222367,2103.8,2103.5,0.24240193]
["bitfinex-derivatives","ETHF0:USTF0",1772058337263,8.10222367,2103.8,2103.3,0.01211015]
["bitfinex-derivatives","ETHF0:USTF0",1772058337463,11.33245458,2103.7,2103.3,0.01211015]
["bitfinex-derivatives","ETHF0:USTF0",1772058337663,8.13727379,2103.7,2103.1,0.06457308]
["bitfinex-derivatives","ETHF0:USTF0",1772058337867,11.33245458,2103.7,2103.1,0.06457308]
["bitfinex-derivatives","ETHF0:USTF0",1772058338264,11.33245458,2103.7,2103.1,0.0705763]
["bitfinex-derivatives","ETHF0:USTF0",1772058338665,11.0948997,2103.7,2103.4,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772058339270,7.89971891,2103.6,2103.1,0.5616265]
["bitfinex-derivatives","ETHF0:USTF0",1772058339675,7.89971891,2103.6,2103.4,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772058339876,7.89971891,2103.6,2103.1,0.5616265]
["bitfinex-derivatives","ETHF0:USTF0",1772058340778,7.89971891,2103.6,2103.4,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772058341077,7.89971891,2103.6,2103.2,0.54224617]
["bitfinex-derivatives","ETHF0:USTF0",1772058341680,7.89971891,2103.6,2103.4,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772058341877,7.89971891,2103.6,2103.2,0.54224617]
["bitfinex-derivatives","ETHF0:USTF0",1772058342078,3.19518079,2104.3,2104.2,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772058342279,7.13981692,2104.4,2104.0,1.6408451]
["bitfinex-derivatives","ETHF0:USTF0",1772058342678,7.12825883,2104.4,2104.0,1.6408451]
["bitfinex-derivatives","ETHF0:USTF0",1772058343080,6.62123883,2104.4,2104.0,1.6408451]
["bitfinex-derivatives","ETHF0:USTF0",1772058343681,7.43502472,2104.5,2104.2,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772058343980,4.82146472,2104.5,2104.2,5.37220423]
["bitfinex-derivatives","ETHF0:USTF0",1772058344382,4.82146472,2104.5,2104.2,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772058344887,4.82529891,2104.5,2104.2,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772058345885,4.82529891,2104.5,2104.0,5.34961907]
["bitfinex-derivatives","ETHF0:USTF0",1772058346687,4.82529891,2104.5,2104.2,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772058347084,7.20129993,2104.5,2104.2,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772058347990,7.43164291,2104.4,2104.2,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772058348389,7.43164291,2104.4,2103.7,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772058348891,7.43164291,2104.4,2103.7,5.81008277]
["bitfinex-derivatives","ETHF0:USTF0",1772058349391,7.43164291,2104.4,2103.7,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772058349987,7.43164291,2104.2,2103.7,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772058350986,7.43164291,2103.9,2103.7,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772058351192,7.43164291,2103.9,2103.4,5.56603602]
["bitfinex-derivatives","ETHF0:USTF0",1772058351695,7.43164291,2103.9,2103.7,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772058351894,7.43164291,2103.8,2103.4,5.56603602]
["bitfinex-derivatives","ETHF0:USTF0",1772058352292,6.82011188,2103.8,2103.7,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772058352593,5.70270188,2103.8,2103.7,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772058352791,7.43164291,2104.4,2103.5,7.27220386]
["bitfinex-derivatives","ETHF0:USTF0",1772058352990,7.43164291,2104.3,2103.5,7.27220386]
["bitfinex-derivatives","ETHF0:USTF0",1772058353193,7.43164291,2104.3,2103.4,7.28026341]
["bitfinex-derivatives","ETHF0:USTF0",1772058353695,7.43164291,2104.1,2103.4,7.28026341]
["bitfinex-derivatives","ETHF0:USTF0",1772058354398,7.43164291,2104.0,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772058354791,2.37600102,2103.9,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772058354997,7.43164291,2103.8,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772058355796,9.80764393,2103.8,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772058355998,8.06066953,2103.7,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772058356198,8.06066953,2103.7,2103.3,7.29096097]
["bitfinex-derivatives","ETHF0:USTF0",1772058356699,8.06066953,2103.7,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772058356894,8.06066953,2103.7,2103.3,7.29096097]
["bitfinex-derivatives","ETHF0:USTF0",1772058357094,7.97170621,2103.7,2103.3,7.29096097]
["bitfinex-derivatives","ETHF0:USTF0",1772058357695,7.97170621,2103.7,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772058357894,8.06066953,2103.6,2103.1,14.93102215]
["bitfinex-derivatives","ETHF0:USTF0",1772058358094,8.06066953,2103.6,2103.1,7.49198046]
["bitfinex-derivatives","ETHF0:USTF0",1772058359398,8.06066953,2103.6,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772058359399,7.57136953,2103.6,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772058359600,4.32672729,2103.6,2103.5,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772058359799,8.06066953,2104.4,2103.5,8.17725827]
["bitfinex-derivatives","ETHF0:USTF0",1772058360191,8.06066953,2104.0,2103.5,8.17725827]
["bitfinex-derivatives","ETHF0:USTF0",1772058360796,8.06066953,2103.8,2103.5,8.17725827]
["bitfinex-derivatives","ETHF0:USTF0",1772058360993,8.06066953,2104.3,2103.6,5.39075041]
["bitfinex-derivatives","ETHF0:USTF0",1772058361196,8.06066953,2104.1,2103.2,7.43904169]
["bitfinex-derivatives","ETHF0:USTF0",1772058361400,8.06066953,2104.1,2103.3,8.17727827]
["bitfinex-derivatives","ETHF0:USTF0",1772058361804,8.06066953,2103.8,2103.3,8.17727827]
["bitfinex-derivatives","ETHF0:USTF0",1772058362295,9.88219055,2103.8,2103.3,8.17727827]
["bitfinex-derivatives","ETHF0:USTF0",1772058362493,8.06066953,2103.8,2103.3,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1772058362693,1.82152102,2103.6,2103.3,8.17727827]
["bitfinex-derivatives","ETHF0:USTF0",1772058362901,1.67431729,2103.6,2103.3,8.17727827]
["bitfinex-derivatives","ETHF0:USTF0",1772058363097,8.06066953,2103.7,2103.3,8.17727827]
["bitfinex-derivatives","ETHF0:USTF0",1772058363401,9.73498682,2103.6,2103.3,8.17727827]
["bitfinex-derivatives","ETHF0:USTF0",1772058363602,8.06066953,2103.6,2103.3,8.17727827]
["bitfinex-derivatives","ETHF0:USTF0",1772058363802,1.67431729,2103.5,2103.3,8.17727827]
["bitfinex-derivatives","ETHF0:USTF0",1772058363997,1.67431729,2103.5,2103.3,2.28076593]
["bitfinex-derivatives","ETHF0:USTF0",1772058364206,1.18225729,2103.5,2103.2,7.26042594]
["bitfinex-derivatives","ETHF0:USTF0",1772058364408,7.49470477,2103.6,2103.2,7.26042594]
["bitfinex-derivatives","ETHF0:USTF0",1772058364704,9.24292682,2103.6,2103.3,8.06414089]
["bitfinex-derivatives","ETHF0:USTF0",1772058364904,8.06066953,2103.6,2103.3,8.06414089]
["bitfinex-derivatives","ETHF0:USTF0",1772058365096,0.28025729,2103.5,2103.3,8.06414089]
["bitfinex-derivatives","ETHF0:USTF0",1772058366000,7.29e-06,2103.4,2103.3,8.06414089]
["bitfinex-derivatives","ETHF0:USTF0",1772058366201,8.06066953,2103.6,2103.3,8.06414089]
["bitfinex-derivatives","ETHF0:USTF0",1772058368004,6.98124953,2103.6,2103.3,8.06414089]
["bitfinex-derivatives","ETHF0:USTF0",1772058368204,6.45198953,2103.6,2103.3,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1772058374203,8.06066953,2104.4,2103.3,8.17727827]
["bitfinex-derivatives","ETHF0:USTF0",1772058374612,8.06066953,2104.4,2103.6,8.17723827]
["bitfinex-derivatives","ETHF0:USTF0",1772058374804,8.06066953,2104.4,2103.6,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772058377504,8.06066953,2104.4,2103.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1772058379511,0.24136419,2104.5,2103.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1772058379512,8.06066953,2104.2,2103.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1772058385515,8.06066953,2104.0,2103.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1772058386112,10.61548791,2103.8,2102.6,7.43904169]
["bitfinex-derivatives","ETHF0:USTF0",1772058386313,10.61548791,2103.8,2102.5,16.16905065]
["bitfinex-derivatives","ETHF0:USTF0",1772058387009,10.61548791,2103.8,2102.5,16.17497773]
["bitfinex-derivatives","ETHF0:USTF0",1772058387516,10.61548791,2103.8,2102.5,0.00592708]
["bitfinex-derivatives","ETHF0:USTF0",1772058387711,10.61548791,2103.8,2102.5,8.73593604]
["bitfinex-derivatives","ETHF0:USTF0",1772058389213,8.8087509,2103.5,2102.6,10.53851151]
["bitfinex-derivatives","ETHF0:USTF0",1772058390217,8.8087509,2103.5,2102.6,8.73000896]
["bitfinex-derivatives","ETHF0:USTF0",1772058390614,8.8087509,2103.1,2102.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1772058391718,8.8087509,2103.1,2102.4,0.24257584]
["bitfinex-derivatives","ETHF0:USTF0",1772058394221,8.8087509,2103.1,2102.4,10.65666064]
["bitfinex-derivatives","ETHF0:USTF0",1772058394519,8.8087509,2103.1,2102.4,0.24257584]
["bitfinex-derivatives","ETHF0:USTF0",1772058394724,8.8087509,2103.1,2102.2,1.80850255]
["bitfinex-derivatives","ETHF0:USTF0",1772058395526,8.8087509,2103.1,2102.2,10.4140848]
["bitfinex-derivatives","ETHF0:USTF0",1772058395727,8.8087509,2103.1,2102.2,10.41761154]
["bitfinex-derivatives","ETHF0:USTF0",1772058396723,8.8087509,2103.1,2102.2,8.60910899]
["bitfinex-derivatives","ETHF0:USTF0",1772058396925,8.8087509,2103.1,2102.2,10.41761154]
["bitfinex-derivatives","ETHF0:USTF0",1772058397325,9.16300223,2102.7,2101.9,8.84339225]
["bitfinex-derivatives","ETHF0:USTF0",1772058397825,9.16300223,2102.7,2101.9,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1772058398327,9.16798246,2102.7,2101.9,0.24307072]
["bitfinex-derivatives","ETHF0:USTF0",1772058398726,9.16798246,2102.7,2101.9,8.84865297]
["bitfinex-derivatives","ETHF0:USTF0",1772058400232,9.16798246,2102.7,2101.9,0.24307072]
["bitfinex-derivatives","ETHF0:USTF0",1772058400633,9.16798246,2102.7,2101.9,8.84865297]
["bitfinex-derivatives","ETHF0:USTF0",1772058402233,9.16300223,2102.4,2101.5,8.60558225]
["bitfinex-derivatives","ETHF0:USTF0",1772058402429,9.16300223,2102.4,2101.8,8.60558225]
["bitfinex-derivatives","ETHF0:USTF0",1772058402733,9.16300223,2102.4,2101.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772058402930,0.00498023,2102.7,2101.6,10.4140848]
["bitfinex-derivatives","ETHF0:USTF0",1772058402931,9.16300223,2102.2,2101.6,10.4140848]
["bitfinex-derivatives","ETHF0:USTF0",1772058403332,9.16300223,2102.2,2101.6,10.42004444]
["bitfinex-derivatives","ETHF0:USTF0",1772058405528,1.81348278,2102.7,2100.6,10.60002]
["bitfinex-derivatives","ETHF0:USTF0",1772058405529,9.16300223,2102.0,2101.1,10.6519948]
["bitfinex-derivatives","ETHF0:USTF0",1772058406734,9.16300223,2102.0,2101.1,10.65639018]
["bitfinex-derivatives","ETHF0:USTF0",1772058407529,9.16300223,2101.8,2100.6,8.60558225]
["bitfinex-derivatives","ETHF0:USTF0",1772058407732,9.16300223,2101.1,2099.5,5.85719]
["bitfinex-derivatives","ETHF0:USTF0",1772058407927,9.16300223,2100.6,2099.8,8.60558225]
["bitfinex-derivatives","ETHF0:USTF0",1772058408326,9.16300223,2100.6,2099.6,8.84365225]
["bitfinex-derivatives","ETHF0:USTF0",1772058408636,9.16706363,2100.6,2100.2,1.80850255]
["bitfinex-derivatives","ETHF0:USTF0",1772058408829,9.16706363,2100.6,2100.2,10.4140848]
["bitfinex-derivatives","ETHF0:USTF0",1772058409025,9.16706363,2100.6,2100.0,8.60558225]
["bitfinex-derivatives","ETHF0:USTF0",1772058409227,9.16706363,2100.6,2099.8,8.60558225]
["bitfinex-derivatives","ETHF0:USTF0",1772058409431,9.16300223,2100.4,2099.6,8.60998378]
["bitfinex-derivatives","ETHF0:USTF0",1772058409627,9.16300223,2100.4,2099.6,10.41848633]
["bitfinex-derivatives","ETHF0:USTF0",1772058410535,9.16300223,2100.4,2099.6,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1772058410734,9.16300223,2100.4,2099.6,10.7601229]
["bitfinex-derivatives","ETHF0:USTF0",1772058411034,9.16300223,2100.4,2099.7,10.75572137]
["bitfinex-derivatives","ETHF0:USTF0",1772058411231,9.16300223,2100.4,2099.7,8.94721882]
["bitfinex-derivatives","ETHF0:USTF0",1772058412029,8.51988003,2100.6,2099.7,8.94721882]
["bitfinex-derivatives","ETHF0:USTF0",1772058412733,8.51988003,2100.6,2099.6,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1772058412933,8.51988003,2100.6,2099.6,8.95162035]
["bitfinex-derivatives","ETHF0:USTF0",1772058413830,8.51988003,2100.6,2099.6,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1772058414037,8.51988003,2100.6,2099.6,8.95162035]
["bitfinex-derivatives","ETHF0:USTF0",1772058414233,8.51988003,2100.6,2099.6,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1772058414938,8.51581863,2100.5,2099.2,10.07054435]
["bitfinex-derivatives","ETHF0:USTF0",1772058415436,8.51581863,2100.5,2099.2,1.12332553]
["bitfinex-derivatives","ETHF0:USTF0",1772058415637,8.51581863,2100.5,2099.2,10.07054435]
["bitfinex-derivatives","ETHF0:USTF0",1772058415835,8.51581863,2100.5,2099.2,10.07565552]
["bitfinex-derivatives","ETHF0:USTF0",1772058419340,8.75379863,2100.5,2099.2,9.7071149]
["bitfinex-derivatives","ETHF0:USTF0",1772058419541,8.51581863,2100.5,2099.4,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058420234,8.51581863,2100.5,2099.0,5.85849]
["bitfinex-derivatives","ETHF0:USTF0",1772058420235,8.51581863,2100.5,2098.2,14.4394482]
["bitfinex-derivatives","ETHF0:USTF0",1772058420441,8.65132291,2099.9,2098.7,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058420641,8.65132291,2099.9,2098.9,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058420942,8.65132291,2099.9,2099.1,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058421236,8.65132291,2100.1,2099.3,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058421940,8.65132291,2100.5,2099.7,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058422838,0.0040614,2100.6,2099.9,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058423244,0.0040614,2100.6,2100.1,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058423441,8.65132291,2100.9,2100.1,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058424349,8.65479308,2100.9,2100.1,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058425847,8.65479308,2100.9,2100.3,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058426147,8.65479308,2100.9,2100.3,8.58314751]
["bitfinex-derivatives","ETHF0:USTF0",1772058426445,8.65479308,2100.9,2100.3,0.00446931]
["bitfinex-derivatives","ETHF0:USTF0",1772058426947,8.65479308,2100.9,2100.3,8.58314751]
["bitfinex-derivatives","ETHF0:USTF0",1772058428751,0.00347017,2100.9,2100.5,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058428945,8.65132291,2101.3,2100.5,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058429852,8.6557891,2101.3,2100.5,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058433356,6.65338061,2101.2,2100.5,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058433653,8.65132291,2101.1,2100.5,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058434854,0.00446619,2101.3,2100.3,0.00446931]
["bitfinex-derivatives","ETHF0:USTF0",1772058434855,8.65132291,2100.9,2100.3,0.00446931]
["bitfinex-derivatives","ETHF0:USTF0",1772058435150,8.65132291,2100.9,2100.3,8.58314751]
["bitfinex-derivatives","ETHF0:USTF0",1772058435355,15.31820468,2100.8,2100.3,8.58314751]
["bitfinex-derivatives","ETHF0:USTF0",1772058435553,8.65132291,2100.8,2100.3,8.58314751]
["bitfinex-derivatives","ETHF0:USTF0",1772058436450,8.65132291,2100.6,2100.3,8.58314751]
["bitfinex-derivatives","ETHF0:USTF0",1772058436651,8.65132291,2100.9,2100.3,8.58314751]
["bitfinex-derivatives","ETHF0:USTF0",1772058436855,8.65132291,2100.7,2100.3,8.58314751]
["bitfinex-derivatives","ETHF0:USTF0",1772058437251,8.65132291,2100.3,2098.8,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058437457,8.65132291,2100.1,2098.8,8.8168482]
["bitfinex-derivatives","ETHF0:USTF0",1772058437651,8.65132291,2099.9,2099.0,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058437853,8.65132291,2099.7,2099.0,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058438253,8.65645489,2099.7,2099.0,8.58330925]
["bitfinex-derivatives","ETHF0:USTF0",1772058439056,0.00513198,2099.7,2099.0,8.58330925]
["bitfinex-derivatives","ETHF0:USTF0",1772058439648,12.55367966,2100.1,2099.2,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058439960,12.55367966,2100.4,2099.6,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058440160,8.65132291,2100.3,2099.6,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058440658,8.6555679,2100.3,2099.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1772058440958,8.6555679,2100.3,2099.7,16.2786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058441452,8.6555679,2100.3,2099.8,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058441659,8.6555679,2100.3,2099.4,8.8167782]
["bitfinex-derivatives","ETHF0:USTF0",1772058441850,8.6555679,2100.3,2099.6,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058442255,8.6555679,2100.3,2099.6,16.2816782]
["bitfinex-derivatives","ETHF0:USTF0",1772058442654,8.6555679,2100.3,2099.6,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058443059,8.6555679,2100.3,2099.6,16.2826782]
["bitfinex-derivatives","ETHF0:USTF0",1772058443256,8.6555679,2100.3,2099.7,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058444261,8.6555679,2100.3,2099.8,8.5786782]
["bitfinex-derivatives","ETHF0:USTF0",1772058445058,8.65132291,2100.5,2099.8,8.8167382]
["bitfinex-derivatives","ETHF0:USTF0",1772058445255,8.65132291,2100.9,2099.8,8.8167382]
["bitfinex-derivatives","ETHF0:USTF0",1772058445560,8.65132291,2100.9,2100.0,8.51496963]
["bitfinex-derivatives","ETHF0:USTF0",1772058446262,8.65532,2100.9,2100.0,8.51496963]
["bitfinex-derivatives","ETHF0:USTF0",1772058448656,0.00399709,2100.9,2100.2,8.51496963]
["bitfinex-derivatives","ETHF0:USTF0",1772058449164,0.00399709,2100.9,2100.4,8.51496963]
["bitfinex-derivatives","ETHF0:USTF0",1772058449871,0.00399709,2100.9,2100.6,8.51496963]
["bitfinex-derivatives","ETHF0:USTF0",1772058450063,8.55533117,2101.1,2100.6,8.51496963]
["bitfinex-derivatives","ETHF0:USTF0",1772058450561,3.58387657,2101.1,2100.6,8.51496963]
["bitfinex-derivatives","ETHF0:USTF0",1772058450766,3.58387657,2101.1,2100.3,9.32250308]
["bitfinex-derivatives","ETHF0:USTF0",1772058450966,3.58909839,2101.1,2100.4,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058452168,0.00522182,2101.1,2100.4,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058452364,0.00522182,2101.1,2100.6,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058452564,8.77726316,2101.5,2100.6,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058452771,8.77726316,2101.8,2100.8,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058453068,6.18665228,2101.7,2100.8,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058453262,8.77726316,2101.8,2100.8,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058453663,8.78231463,2101.8,2101.0,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058454160,0.00505147,2101.8,2101.0,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058454366,8.77726316,2101.7,2101.0,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058455068,0.00505147,2101.8,2101.0,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058455273,8.78231463,2101.8,2101.0,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058455664,8.78231463,2101.8,2100.9,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1772058456061,8.78231463,2101.8,2100.9,16.80050308]
["bitfinex-derivatives","ETHF0:USTF0",1772058458067,8.78231463,2101.8,2101.0,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058458468,9.01511316,2101.6,2100.3,0.00368186]
["bitfinex-derivatives","ETHF0:USTF0",1772058458770,8.77726316,2101.4,2100.3,9.08818494]
["bitfinex-derivatives","ETHF0:USTF0",1772058459363,8.77726316,2101.4,2100.3,9.32617494]
["bitfinex-derivatives","ETHF0:USTF0",1772058459869,8.77726316,2101.4,2100.8,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058460973,8.77726316,2101.7,2100.8,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058461768,8.78231463,2101.8,2101.0,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058462276,8.78231463,2101.8,2100.7,16.82050308]
["bitfinex-derivatives","ETHF0:USTF0",1772058462470,8.78231463,2101.8,2100.8,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058464676,8.77726316,2101.6,2100.3,9.08818494]
["bitfinex-derivatives","ETHF0:USTF0",1772058466774,0.23787,2101.5,2100.3,9.08818494]
["bitfinex-derivatives","ETHF0:USTF0",1772058466974,8.77726316,2101.4,2100.3,9.08818494]
["bitfinex-derivatives","ETHF0:USTF0",1772058467882,8.77726316,2101.4,2100.3,9.32617494]
["bitfinex-derivatives","ETHF0:USTF0",1772058468672,8.77726316,2101.6,2100.8,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058472280,5.84396471,2101.5,2100.5,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058472579,8.77726316,2101.3,2100.5,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058478090,8.83082754,2101.5,2100.5,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058478381,8.83082754,2101.3,2100.5,9.08450308]
["bitfinex-derivatives","ETHF0:USTF0",1772058479085,8.83082754,2101.3,2100.7,8.68081508]
["bitfinex-derivatives","ETHF0:USTF0",1772058486692,8.83082754,2101.3,2100.6,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1772058486890,8.83082754,2101.3,2100.6,8.91878508]
["bitfinex-derivatives","ETHF0:USTF0",1772058490696,8.83082754,2101.6,2101.0,8.68081508]
["bitfinex-derivatives","ETHF0:USTF0",1772058490993,8.83082754,2101.4,2101.0,8.68081508]
["bitfinex-derivatives","ETHF0:USTF0",1772058491787,8.83082754,2101.4,2100.9,8.91874508]
["bitfinex-derivatives","ETHF0:USTF0",1772058492793,8.83587901,2101.8,2100.9,8.91874508]
["bitfinex-derivatives","ETHF0:USTF0",1772058492993,8.83082754,2101.6,2100.9,5.91874508]
["bitfinex-derivatives","ETHF0:USTF0",1772058493695,8.83082754,2101.6,2100.9,6.15667508]
["bitfinex-derivatives","ETHF0:USTF0",1772058497497,8.83587901,2101.8,2100.9,6.15667508]
["bitfinex-derivatives","ETHF0:USTF0",1772058498491,0.00505147,2101.8,2101.3,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1772058498699,0.00505147,2101.8,2101.4,8.68081508]
["bitfinex-derivatives","ETHF0:USTF0",1772058500099,8.83082754,2102.6,2101.6,8.68081508]
["bitfinex-derivatives","ETHF0:USTF0",1772058500294,8.83082754,2102.6,2101.8,8.68081508]
["bitfinex-derivatives","ETHF0:USTF0",1772058500894,8.83592295,2102.6,2101.8,8.68566314]
["bitfinex-derivatives","ETHF0:USTF0",1772058501697,8.83592295,2102.6,2101.8,0.00484806]
["bitfinex-derivatives","ETHF0:USTF0",1772058508795,8.44322855,2102.3,2100.7,8.59365724]
["bitfinex-derivatives","ETHF0:USTF0",1772058509000,0.00509541,2102.6,2101.2,8.59365724]
["bitfinex-derivatives","ETHF0:USTF0",1772058509001,8.44322855,2102.1,2101.2,8.59365724]
["bitfinex-derivatives","ETHF0:USTF0",1772058509303,8.44322855,2102.1,2101.0,8.59365724]
["bitfinex-derivatives","ETHF0:USTF0",1772058509891,8.44322855,2102.1,2101.0,8.59806231]
["bitfinex-derivatives","ETHF0:USTF0",1772058510200,8.44322855,2101.9,2101.0,8.59806231]
["bitfinex-derivatives","ETHF0:USTF0",1772058516705,8.21336443,2101.5,2100.6,8.06666226]
["bitfinex-derivatives","ETHF0:USTF0",1772058517818,8.21336443,2101.5,2100.6,8.07026854]
["bitfinex-derivatives","ETHF0:USTF0",1772058520317,8.21336443,2101.5,2100.6,0.00360628]
["bitfinex-derivatives","ETHF0:USTF0",1772058520519,8.21336443,2101.5,2100.7,8.06666226]
["bitfinex-derivatives","ETHF0:USTF0",1772058523722,8.21336443,2101.8,2100.7,8.30462226]
["bitfinex-derivatives","ETHF0:USTF0",1772058525921,8.21336443,2102.1,2100.7,8.30462226]
["bitfinex-derivatives","ETHF0:USTF0",1772058526523,8.21336443,2101.9,2100.7,8.30462226]
["bitfinex-derivatives","ETHF0:USTF0",1772058530022,8.21336443,2101.7,2100.7,8.30462226]
["bitfinex-derivatives","ETHF0:USTF0",1772058530226,8.21336443,2101.7,2100.7,8.06666226]
["bitfinex-derivatives","ETHF0:USTF0",1772058530621,5.72063612,2101.6,2100.7,8.06666226]
["bitfinex-derivatives","ETHF0:USTF0",1772058530924,8.21336443,2101.5,2100.7,8.06666226]
["bitfinex-derivatives","ETHF0:USTF0",1772058537328,7.92592636,2101.2,2100.7,8.06666226]
["bitfinex-derivatives","ETHF0:USTF0",1772058538632,9.73825793,2101.1,2100.7,8.06666226]
["bitfinex-derivatives","ETHF0:USTF0",1772058538833,7.93115747,2101.1,2100.7,8.06666226]
["bitfinex-derivatives","ETHF0:USTF0",1772058540934,0.00523111,2101.1,2100.7,8.06666226]
["bitfinex-derivatives","ETHF0:USTF0",1772058548840,7.93115747,2101.1,2100.7,8.06666226]
["bitfinex-derivatives","ETHF0:USTF0",1772058549031,7.92592636,2100.8,2100.0,8.05436944]
["bitfinex-derivatives","ETHF0:USTF0",1772058549235,7.92592636,2100.6,2100.0,8.05436944]
["bitfinex-derivatives","ETHF0:USTF0",1772058550028,7.92592636,2100.6,2100.0,8.05893773]
["bitfinex-derivatives","ETHF0:USTF0",1772058554836,7.92592636,2100.4,2099.7,8.05436944]
["bitfinex-derivatives","ETHF0:USTF0",1772058555035,7.92592636,2100.3,2099.7,8.05436944]
["bitfinex-derivatives","ETHF0:USTF0",1772058555937,7.92592636,2100.3,2099.7,8.05938405]
["bitfinex-derivatives","ETHF0:USTF0",1772058557543,1.81233157,2100.5,2096.4,18.70967988]
["bitfinex-derivatives","ETHF0:USTF0",1772058557544,7.92592636,2100.0,2099.6,8.04935483]
["bitfinex-derivatives","ETHF0:USTF0",1772058558743,7.92592636,2100.0,2099.6,8.05542451]
["bitfinex-derivatives","ETHF0:USTF0",1772058560248,7.92592636,2099.8,2099.2,8.05436944]
["bitfinex-derivatives","ETHF0:USTF0",1772058561039,1.81233157,2099.9,2099.0,8.05436944]
["bitfinex-derivatives","ETHF0:USTF0",1772058561040,7.92592636,2099.6,2099.0,8.05436944]
["bitfinex-derivatives","ETHF0:USTF0",1772058561243,7.92948127,2099.6,2099.0,8.05870192]
["bitfinex-derivatives","ETHF0:USTF0",1772058561548,7.92948127,2099.6,2099.0,15.87170192]
["bitfinex-derivatives","ETHF0:USTF0",1772058561847,7.92948127,2099.6,2099.1,8.05436944]
["bitfinex-derivatives","ETHF0:USTF0",1772058562743,0.00355491,2099.6,2099.1,8.05436944]
["bitfinex-derivatives","ETHF0:USTF0",1772058564750,7.92948127,2099.6,2099.1,8.05436944]
["bitfinex-derivatives","ETHF0:USTF0",1772058565757,0.00355491,2099.6,2099.1,8.05436944]
["bitfinex-derivatives","ETHF0:USTF0",1772058567051,8.26617754,2100.1,2099.3,7.91260018]
["bitfinex-derivatives","ETHF0:USTF0",1772058568043,8.26983537,2100.1,2099.3,7.91260018]
["bitfinex-derivatives","ETHF0:USTF0",1772058569856,8.26617754,2099.7,2099.1,7.91260018]
["bitfinex-derivatives","ETHF0:USTF0",1772058570050,8.26617754,2099.5,2099.1,7.91260018]
["bitfinex-derivatives","ETHF0:USTF0",1772058570244,8.26617754,2099.5,2099.0,7.82033248]
["bitfinex-derivatives","ETHF0:USTF0",1772058570449,8.26617754,2099.5,2099.1,7.91260018]
["bitfinex-derivatives","ETHF0:USTF0",1772058570848,8.26617754,2099.5,2099.0,15.38194305]
["bitfinex-derivatives","ETHF0:USTF0",1772058571150,8.26617754,2099.5,2099.1,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058571856,9.44864975,2099.2,2098.4,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058572154,7.63631818,2098.9,2098.4,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058573055,7.63631818,2098.9,2098.4,7.56558266]
["bitfinex-derivatives","ETHF0:USTF0",1772058574861,7.63631818,2098.7,2097.7,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058575760,7.63631818,2098.7,2097.7,7.56578391]
["bitfinex-derivatives","ETHF0:USTF0",1772058580156,7.63631818,2098.7,2097.9,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058580355,40.8,2099.5,2098.1,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058580662,40.8,2099.5,2098.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1772058580663,7.63631818,2099.1,2098.3,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058580860,7.63631818,2099.1,2098.5,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058581255,7.63631818,2099.3,2098.5,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058582158,7.63631818,2100.0,2098.7,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058582859,7.63631818,2100.0,2098.9,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058586961,0.00365783,2100.1,2099.1,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058587264,7.63997601,2100.1,2099.2,5.22484585]
["bitfinex-derivatives","ETHF0:USTF0",1772058587466,7.63997601,2100.1,2099.4,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058587660,7.63997601,2100.1,2099.4,7.79971057]
["bitfinex-derivatives","ETHF0:USTF0",1772058587861,0.00365783,2100.1,2099.4,7.79971057]
["bitfinex-derivatives","ETHF0:USTF0",1772058588664,7.63997601,2100.1,2099.4,7.79971057]
["bitfinex-derivatives","ETHF0:USTF0",1772058589368,0.00365783,2100.1,2099.4,7.79971057]
["bitfinex-derivatives","ETHF0:USTF0",1772058589670,7.63997601,2100.1,2099.4,7.79971057]
["bitfinex-derivatives","ETHF0:USTF0",1772058590065,7.63631818,2100.3,2099.4,7.79971057]
["bitfinex-derivatives","ETHF0:USTF0",1772058590970,7.64148264,2100.3,2099.4,7.79971057]
["bitfinex-derivatives","ETHF0:USTF0",1772058591669,7.63631818,2100.8,2099.9,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058591867,7.63631818,2100.8,2100.1,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058592072,7.63631818,2100.8,2100.2,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058592667,7.63631818,2100.8,2100.1,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1772058593069,7.63970729,2100.8,2100.1,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1772058593571,7.63970729,2100.8,2099.6,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058597383,8.07473319,2100.6,2099.6,7.56161057]
["bitfinex-derivatives","ETHF0:USTF0",1772058602097,8.07473319,2100.2,2099.2,7.57639846]
["bitfinex-derivatives","ETHF0:USTF0",1772058603378,8.0781223,2100.8,2100.0,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1772058603582,8.0781223,2100.8,2100.1,7.57293846]
["bitfinex-derivatives","ETHF0:USTF0",1772058605984,8.0781223,2100.8,2099.9,7.57293846]
["bitfinex-derivatives","ETHF0:USTF0",1772058607190,8.0781223,2100.8,2099.9,7.81097846]
["bitfinex-derivatives","ETHF0:USTF0",1772058609582,0.23784,2101.8,2100.4,7.57293846]
["bitfinex-derivatives","ETHF0:USTF0",1772058609779,8.07473319,2101.6,2100.4,7.57293846]
["bitfinex-derivatives","ETHF0:USTF0",1772058610287,8.07473319,2101.4,2100.2,7.81094846]
["bitfinex-derivatives","ETHF0:USTF0",1772058610790,8.08036081,2101.4,2100.2,7.81094846]
["bitfinex-derivatives","ETHF0:USTF0",1772058610990,8.08036081,2101.4,2100.5,7.57293846]
["bitfinex-derivatives","ETHF0:USTF0",1772058611390,5.85763213,2102.3,2100.8,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1772058611391,8.07473319,2101.6,2100.8,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1772058611686,5.70709571,2101.5,2100.3,7.81092846]
["bitfinex-derivatives","ETHF0:USTF0",1772058611889,8.07473319,2101.4,2100.3,7.81092846]
["bitfinex-derivatives","ETHF0:USTF0",1772058612387,8.07473319,2101.4,2100.7,7.81088846]
["bitfinex-derivatives","ETHF0:USTF0",1772058612591,8.07822391,2101.4,2100.7,7.8149738]
["bitfinex-derivatives","ETHF0:USTF0",1772058613492,8.07822391,2101.4,2100.7,7.5770238]
["bitfinex-derivatives","ETHF0:USTF0",1772058622602,8.07822391,2101.4,2100.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1772058622995,8.07822391,2101.4,2100.5,7.57293846]
["bitfinex-derivatives","ETHF0:USTF0",1772058623493,8.07822391,2101.4,2100.5,0.00613913]
["bitfinex-derivatives","ETHF0:USTF0",1772058627096,8.07822391,2101.4,2100.5,7.71849089]
["bitfinex-derivatives","ETHF0:USTF0",1772058627999,8.07822391,2101.4,2100.5,0.00613913]
["bitfinex-derivatives","ETHF0:USTF0",1772058630509,7.98378206,2101.2,2100.1,7.95036176]
["bitfinex-derivatives","ETHF0:USTF0",1772058630705,7.98378206,2101.0,2099.9,7.71235176]
["bitfinex-derivatives","ETHF0:USTF0",1772058631707,7.98378206,2101.0,2099.9,7.7174572]
["bitfinex-derivatives","ETHF0:USTF0",1772058631909,7.98378206,2101.0,2099.9,7.9554972]
["bitfinex-derivatives","ETHF0:USTF0",1772058633308,0.23796,2100.7,2099.9,0.00510544]
["bitfinex-derivatives","ETHF0:USTF0",1772058633512,13.18296184,2100.6,2099.9,0.00510544]
["bitfinex-derivatives","ETHF0:USTF0",1772058633713,7.43314133,2100.6,2099.9,0.00510544]
["bitfinex-derivatives","ETHF0:USTF0",1772058634012,7.43314133,2100.4,2099.3,7.64302075]
["bitfinex-derivatives","ETHF0:USTF0",1772058634211,7.43314133,2100.2,2099.3,7.64302075]
["bitfinex-derivatives","ETHF0:USTF0",1772058634412,7.43314133,2100.2,2099.0,7.88116075]
["bitfinex-derivatives","ETHF0:USTF0",1772058634912,7.43314133,2100.2,2099.0,7.88499308]
["bitfinex-derivatives","ETHF0:USTF0",1772058652923,3.945711,2100.6,2099.0,7.88499308]
["bitfinex-derivatives","ETHF0:USTF0",1772058652924,7.43314133,2100.6,2099.7,7.64302075]
["bitfinex-derivatives","ETHF0:USTF0",1772058653327,7.43314133,2100.6,2099.7,9.45651306]
["bitfinex-derivatives","ETHF0:USTF0",1772058655228,7.43314133,2100.6,2099.7,7.64302075]
["bitfinex-derivatives","ETHF0:USTF0",1772058655927,7.43314133,2100.6,2099.9,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058656129,7.46134299,2101.0,2100.1,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058657028,7.46134299,2100.8,2099.5,7.47060602]
["bitfinex-derivatives","ETHF0:USTF0",1772058657419,7.46134299,2100.8,2099.6,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058658329,5.74429322,2100.7,2099.6,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058658627,7.46134299,2100.8,2099.6,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058658820,7.46134299,2100.6,2099.6,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058659728,7.46134299,2100.5,2099.5,7.47060602]
["bitfinex-derivatives","ETHF0:USTF0",1772058659928,7.46134299,2100.0,2098.6,9.9288328]
["bitfinex-derivatives","ETHF0:USTF0",1772058660225,7.46134299,2099.6,2098.5,7.47072602]
["bitfinex-derivatives","ETHF0:USTF0",1772058661025,7.46536144,2099.6,2098.6,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058667833,7.46536144,2099.6,2098.7,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1772058668038,7.46536144,2099.6,2098.8,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058668639,7.22849809,2099.7,2099.0,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058669335,7.21773767,2099.7,2099.0,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058669742,7.22205872,2099.7,2099.0,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058671741,0.00432105,2099.7,2099.0,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058672037,7.46134299,2099.9,2099.2,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058672244,7.46134299,2100.2,2099.4,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058672846,7.4665861,2100.2,2099.4,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058675340,0.00524311,2100.2,2099.6,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058675543,7.46134299,2100.4,2099.6,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058675744,7.46134299,2100.5,2099.6,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058676144,7.46134299,2101.0,2099.8,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058676349,7.46134299,2100.8,2099.8,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058676749,7.46713189,2100.8,2100.0,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058676948,7.46713189,2100.8,2100.0,7.23758699]
["bitfinex-derivatives","ETHF0:USTF0",1772058678145,7.46713189,2100.8,2100.1,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058681553,7.46713189,2100.8,2100.0,7.82707097]
["bitfinex-derivatives","ETHF0:USTF0",1772058682452,7.46713189,2100.8,2100.0,15.05958699]
["bitfinex-derivatives","ETHF0:USTF0",1772058684054,7.46713189,2100.8,2100.1,7.23251602]
["bitfinex-derivatives","ETHF0:USTF0",1772058685856,7.46713189,2100.8,2100.0,0.00507097]
["bitfinex-derivatives","ETHF0:USTF0",1772058686060,7.21148052,2100.6,2099.5,7.64234961]
["bitfinex-derivatives","ETHF0:USTF0",1772058687161,7.21148052,2100.6,2099.5,7.64814355]
["bitfinex-derivatives","ETHF0:USTF0",1772058692064,7.21148052,2100.6,2099.7,7.58507798]
["bitfinex-derivatives","ETHF0:USTF0",1772058698063,7.43883565,2100.4,2099.5,7.59087192]
["bitfinex-derivatives","ETHF0:USTF0",1772058701966,7.43883565,2100.4,2099.5,0.00579394]
["bitfinex-derivatives","ETHF0:USTF0",1772058702268,7.43883565,2100.2,2099.3,15.42307798]
["bitfinex-derivatives","ETHF0:USTF0",1772058702468,5.95545909,2100.3,2099.3,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1772058702469,7.43883565,2100.0,2099.3,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1772058703059,7.43883565,2100.0,2099.3,7.84371787]
["bitfinex-derivatives","ETHF0:USTF0",1772058703263,7.43883565,2100.0,2099.3,0.00571787]
["bitfinex-derivatives","ETHF0:USTF0",1772058703471,7.43883565,2099.8,2099.3,0.00571787]
["bitfinex-derivatives","ETHF0:USTF0",1772058704171,7.43883565,2099.8,2099.3,7.59079585]
["bitfinex-derivatives","ETHF0:USTF0",1772058704970,7.43883565,2099.8,2099.3,0.00571787]
["bitfinex-derivatives","ETHF0:USTF0",1772058705370,7.43883565,2099.8,2099.3,7.59079585]
["bitfinex-derivatives","ETHF0:USTF0",1772058705671,7.43883565,2099.8,2099.3,0.00571787]
["bitfinex-derivatives","ETHF0:USTF0",1772058707276,7.43883565,2100.0,2099.3,7.59079585]
["bitfinex-derivatives","ETHF0:USTF0",1772058711675,7.43883565,2100.0,2099.3,0.00571787]
["bitfinex-derivatives","ETHF0:USTF0",1772058712379,7.43883565,2100.0,2099.0,7.58507798]
["bitfinex-derivatives","ETHF0:USTF0",1772058712876,5.71927152,2099.9,2098.7,7.58507798]
["bitfinex-derivatives","ETHF0:USTF0",1772058713177,7.67687565,2100.0,2098.7,7.58507798]
["bitfinex-derivatives","ETHF0:USTF0",1772058713471,7.43883565,2099.8,2098.7,7.59038544]
["bitfinex-derivatives","ETHF0:USTF0",1772058721282,9.2542334,2099.8,2098.7,7.59038544]
["bitfinex-derivatives","ETHF0:USTF0",1772058723081,6.89776504,2099.6,2098.7,7.59038544]
["bitfinex-derivatives","ETHF0:USTF0",1772058723483,6.89776504,2099.6,2098.9,7.55300552]
["bitfinex-derivatives","ETHF0:USTF0",1772058727984,6.89776504,2099.6,2098.9,7.54938003]
["bitfinex-derivatives","ETHF0:USTF0",1772058735096,6.89776504,2099.0,2098.3,7.55300552]
["bitfinex-derivatives","ETHF0:USTF0",1772058735399,6.89776504,2098.7,2097.9,7.55300552]
["bitfinex-derivatives","ETHF0:USTF0",1772058736086,6.90265828,2098.7,2097.9,7.55823297]
["bitfinex-derivatives","ETHF0:USTF0",1772058736892,6.89776504,2098.6,2097.9,0.00522745]
["bitfinex-derivatives","ETHF0:USTF0",1772058737292,6.89776504,2098.3,2097.7,7.55300552]
["bitfinex-derivatives","ETHF0:USTF0",1772058737495,6.89776504,2098.6,2097.7,7.55300552]
["bitfinex-derivatives","ETHF0:USTF0",1772058738399,6.89776504,2098.6,2097.7,7.55855591]
["bitfinex-derivatives","ETHF0:USTF0",1772058738696,6.89776504,2098.6,2097.7,10.92065591]
["bitfinex-derivatives","ETHF0:USTF0",1772058738895,6.89776504,2098.6,2097.8,7.55300552]
["bitfinex-derivatives","ETHF0:USTF0",1772058740298,6.89776504,2098.4,2097.7,3.36765039]
["bitfinex-derivatives","ETHF0:USTF0",1772058740496,6.89776504,2098.1,2097.6,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1772058740696,6.89776504,2098.1,2097.4,7.55300552]
["bitfinex-derivatives","ETHF0:USTF0",1772058741600,6.89776504,2098.1,2097.4,7.55819974]
["bitfinex-derivatives","ETHF0:USTF0",1772058744495,6.89776504,2097.8,2096.9,7.55300552]
["bitfinex-derivatives","ETHF0:USTF0",1772058744694,6.89776504,2098.3,2097.0,7.79138552]
["bitfinex-derivatives","ETHF0:USTF0",1772058744901,6.89776504,2098.0,2097.0,7.55300552]
["bitfinex-derivatives","ETHF0:USTF0",1772058745594,6.89776504,2098.0,2097.0,7.55790652]
["bitfinex-derivatives","ETHF0:USTF0",1772058750206,1.81539775,2097.5,2096.9,7.30891122]
["bitfinex-derivatives","ETHF0:USTF0",1772058750404,6.75323681,2097.4,2096.5,7.30891122]
["bitfinex-derivatives","ETHF0:USTF0",1772058751210,6.75323681,2097.4,2096.5,7.31460908]
["bitfinex-derivatives","ETHF0:USTF0",1772058752314,6.75323681,2097.4,2096.7,7.06219537]
["bitfinex-derivatives","ETHF0:USTF0",1772058757311,6.75323681,2097.4,2096.5,0.00569786]
["bitfinex-derivatives","ETHF0:USTF0",1772058757510,6.96775435,2097.2,2096.0,7.06219537]
["bitfinex-derivatives","ETHF0:USTF0",1772058757812,6.96775435,2097.2,2096.4,7.06219537]
["bitfinex-derivatives","ETHF0:USTF0",1772058758219,6.96775435,2097.2,2095.9,7.06219537]
["bitfinex-derivatives","ETHF0:USTF0",1772058758513,6.97223076,2097.2,2095.9,7.06657405]
["bitfinex-derivatives","ETHF0:USTF0",1772058759107,6.97223076,2097.2,2096.1,7.06219537]
["bitfinex-derivatives","ETHF0:USTF0",1772058759108,6.96775435,2097.0,2096.1,7.06219537]
["bitfinex-derivatives","ETHF0:USTF0",1772058759503,0.00447641,2097.2,2095.9,0.00437868]
["bitfinex-derivatives","ETHF0:USTF0",1772058759504,6.97223076,2097.2,2096.3,7.06219537]
["bitfinex-derivatives","ETHF0:USTF0",1772058759705,2.72870947,2097.8,2096.3,7.06219537]
["bitfinex-derivatives","ETHF0:USTF0",1772058759907,6.96775435,2099.0,2097.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1772058760107,6.96775435,2099.0,2097.3,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1772058760810,5.82242722,2098.9,2097.3,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1772058761007,6.96775435,2098.8,2097.4,2.30360434]
["bitfinex-derivatives","ETHF0:USTF0",1772058761207,6.96775435,2098.8,2097.4,7.51440059]
["bitfinex-derivatives","ETHF0:USTF0",1772058761412,6.96775435,2098.8,2097.5,3.18595412]
["bitfinex-derivatives","ETHF0:USTF0",1772058762009,6.96775435,2098.8,2097.7,3.19892184]
["bitfinex-derivatives","ETHF0:USTF0",1772058762716,6.97376858,2099.0,2097.7,3.19892184]
["bitfinex-derivatives","ETHF0:USTF0",1772058763610,6.97376858,2099.0,2097.9,3.00289893]
["bitfinex-derivatives","ETHF0:USTF0",1772058764215,0.00601423,2099.0,2097.9,3.00289893]
["bitfinex-derivatives","ETHF0:USTF0",1772058764419,0.00601423,2099.0,2098.1,2.98895991]
["bitfinex-derivatives","ETHF0:USTF0",1772058764710,0.00601423,2099.0,2098.3,2.98866852]
["bitfinex-derivatives","ETHF0:USTF0",1772058764910,6.96775435,2100.0,2098.3,2.98866852]
["bitfinex-derivatives","ETHF0:USTF0",1772058765116,6.96775435,2100.0,2098.2,15.92848134]
["bitfinex-derivatives","ETHF0:USTF0",1772058765117,6.96775435,2099.8,2098.5,2.98866852]
["bitfinex-derivatives","ETHF0:USTF0",1772058766014,6.97180091,2099.8,2098.5,2.98866852]
["bitfinex-derivatives","ETHF0:USTF0",1772058769413,2.72870947,2099.4,2098.1,2.06836292]
["bitfinex-derivatives","ETHF0:USTF0",1772058769712,6.96775435,2099.3,2098.2,2.06836292]
["bitfinex-derivatives","ETHF0:USTF0",1772058770522,6.96775435,2099.3,2098.6,2.05512509]
["bitfinex-derivatives","ETHF0:USTF0",1772058771920,6.96775435,2099.3,2098.5,2.18897562]
["bitfinex-derivatives","ETHF0:USTF0",1772058772611,6.96775435,2098.9,2097.9,1.93768566]
["bitfinex-derivatives","ETHF0:USTF0",1772058780726,6.96775435,2098.9,2097.9,2.17595566]
["bitfinex-derivatives","ETHF0:USTF0",1772058788637,6.96775435,2098.9,2097.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1772058789030,6.96775435,2098.9,2097.9,1.6904565]
["bitfinex-derivatives","ETHF0:USTF0",1772058789233,6.96775435,2098.9,2097.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1772058789635,6.96775435,2098.9,2097.5,1.43083419]
["bitfinex-derivatives","ETHF0:USTF0",1772058790037,7.2805502,2098.7,2097.5,1.43083419]
["bitfinex-derivatives","ETHF0:USTF0",1772058790237,7.2805502,2098.7,2097.4,9.44847945]
["bitfinex-derivatives","ETHF0:USTF0",1772058792042,7.2805502,2098.5,2097.4,9.44847945]
["bitfinex-derivatives","ETHF0:USTF0",1772058792541,7.2805502,2098.5,2097.5,1.25947317]
["bitfinex-derivatives","ETHF0:USTF0",1772058796549,7.2805502,2098.5,2097.4,9.3341523]
["bitfinex-derivatives","ETHF0:USTF0",1772058796948,7.2805502,2098.5,2097.5,1.22091239]
["bitfinex-derivatives","ETHF0:USTF0",1772058798749,7.2805502,2098.5,2097.4,0.00490991]
["bitfinex-derivatives","ETHF0:USTF0",1772058798950,7.2805502,2098.3,2097.4,0.00490991]
["bitfinex-derivatives","ETHF0:USTF0",1772058799150,7.28434736,2098.3,2097.4,0.00490991]
["bitfinex-derivatives","ETHF0:USTF0",1772058801550,7.28072187,2098.3,2097.4,0.00490991]
["bitfinex-derivatives","ETHF0:USTF0",1772058802358,7.2805502,2098.1,2097.4,0.00490991]
["bitfinex-derivatives","ETHF0:USTF0",1772058804859,7.2805502,2098.1,2096.9,1.21374874]
["bitfinex-derivatives","ETHF0:USTF0",1772058805058,7.2805502,2097.9,2096.9,1.21374874]
["bitfinex-derivatives","ETHF0:USTF0",1772058805659,7.2805502,2097.9,2096.9,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1772058805861,7.2805502,2097.9,2096.9,0.24335966]
["bitfinex-derivatives","ETHF0:USTF0",1772058806863,7.2805502,2097.9,2096.9,1.12295658]
["bitfinex-derivatives","ETHF0:USTF0",1772058808752,7.2805502,2097.9,2097.0,0.745121]
["bitfinex-derivatives","ETHF0:USTF0",1772058811468,7.2805502,2097.9,2097.2,0.69567774]
["bitfinex-derivatives","ETHF0:USTF0",1772058818571,7.2805502,2097.9,2097.1,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1772058818872,7.2805502,2097.9,2096.9,0.00497966]
["bitfinex-derivatives","ETHF0:USTF0",1772058819269,13.17036232,2098.8,2096.9,0.00497966]
["bitfinex-derivatives","ETHF0:USTF0",1772058819270,7.17725666,2098.9,2097.5,5.86266]
["bitfinex-derivatives","ETHF0:USTF0",1772058819567,7.20522704,2098.7,2097.2,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1772058819977,7.20522704,2098.7,2097.4,5.13349219]
["bitfinex-derivatives","ETHF0:USTF0",1772058820274,7.21011672,2098.7,2097.2,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1772058820771,7.21011672,2098.7,2097.3,5.33828733]
["bitfinex-derivatives","ETHF0:USTF0",1772058821873,6.63484347,2099.3,2098.7,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058822073,6.63484347,2100.3,2098.7,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058822272,6.63484347,2100.1,2098.9,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058822672,6.63484347,2099.9,2099.1,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058823270,6.63484347,2099.7,2099.1,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058824573,6.63484347,2100.0,2099.1,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058824776,8.23575379,2100.0,2099.1,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058826070,8.23575379,2100.0,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058827170,6.63484347,2100.0,2099.4,5.21570947]
["bitfinex-derivatives","ETHF0:USTF0",1772058827475,6.64102362,2100.1,2099.5,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058827673,8.24193394,2100.1,2099.5,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058828163,8.24193394,2100.1,2099.7,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058828164,0.00618015,2100.1,2099.7,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058829073,6.63484347,2100.4,2099.7,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058829269,1.60091032,2100.3,2099.7,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058829873,1.60635782,2100.3,2099.7,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058830675,8.24120129,2100.3,2099.7,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058832982,1.60635782,2100.3,2099.7,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058833677,6.63484347,2100.2,2099.2,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058834084,6.63484347,2100.0,2099.2,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058834278,6.63484347,2099.8,2099.2,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058834675,9.01804347,2099.8,2099.2,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058834876,6.63484347,2099.7,2099.2,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058835288,6.63484347,2099.6,2099.3,11.90256282]
["bitfinex-derivatives","ETHF0:USTF0",1772058835476,8.23575379,2099.7,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058835786,10.61895379,2099.7,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058836487,6.63484347,2099.7,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058836882,1.60091032,2099.6,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058837085,6.84750113,2099.9,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058837486,2.3832,2099.8,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058837687,6.84750113,2099.8,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058837886,9.23070113,2099.8,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058838491,6.84750113,2099.7,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058839189,9.23070113,2099.7,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058839789,2.3832,2099.7,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058840491,9.23070113,2099.7,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058841690,6.84750113,2099.7,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058842393,9.23070113,2099.6,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058842593,6.84750113,2100.2,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058842795,6.84750113,2099.8,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058843299,9.23070113,2099.7,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058843493,6.84750113,2099.7,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058843894,2.3832,2099.6,2099.3,6.5679615]
["bitfinex-derivatives","ETHF0:USTF0",1772058844194,6.84750113,2099.5,2099.1,5.04747044]
["bitfinex-derivatives","ETHF0:USTF0",1772058845290,6.84750113,2099.5,2099.0,5.27364912]
["bitfinex-derivatives","ETHF0:USTF0",1772058845291,6.84750113,2099.4,2099.0,5.27364912]
["bitfinex-derivatives","ETHF0:USTF0",1772058845800,0.0054475,2100.3,2099.0,5.27364912]
["bitfinex-derivatives","ETHF0:USTF0",1772058845996,6.84750113,2099.8,2099.0,5.27364912]
["bitfinex-derivatives","ETHF0:USTF0",1772058846496,6.84750113,2099.6,2099.0,5.27364912]
["bitfinex-derivatives","ETHF0:USTF0",1772058847501,9.23070113,2099.5,2099.0,5.27364912]
["bitfinex-derivatives","ETHF0:USTF0",1772058847803,6.84750113,2099.6,2099.0,5.27364912]
["bitfinex-derivatives","ETHF0:USTF0",1772058848493,2.3832,2099.5,2099.0,5.27364912]
["bitfinex-derivatives","ETHF0:USTF0",1772058849400,9.23070113,2099.5,2099.0,5.27364912]
["bitfinex-derivatives","ETHF0:USTF0",1772058849602,2.3832,2099.4,2099.0,5.27364912]
["bitfinex-derivatives","ETHF0:USTF0",1772058851295,2.3832,2099.3,2099.0,5.27364912]
["bitfinex-derivatives","ETHF0:USTF0",1772058851496,6.84750113,2099.5,2099.0,5.27364912]
["bitfinex-derivatives","ETHF0:USTF0",1772058851806,6.84750113,2099.3,2098.7,12.80512605]
["bitfinex-derivatives","ETHF0:USTF0",1772058851999,6.84750113,2099.3,2098.7,5.32859128]
["bitfinex-derivatives","ETHF0:USTF0",1772058852198,9.23070113,2099.1,2098.8,5.31433061]
["bitfinex-derivatives","ETHF0:USTF0",1772058852397,6.84750113,2099.1,2098.8,5.31433061]
["bitfinex-derivatives","ETHF0:USTF0",1772058852900,6.84750113,2099.1,2098.7,7.47653477]
["bitfinex-derivatives","ETHF0:USTF0",1772058852901,6.84750113,2098.9,2098.5,0.00500871]
["bitfinex-derivatives","ETHF0:USTF0",1772058853301,9.23070113,2098.6,2098.2,5.31656693]
["bitfinex-derivatives","ETHF0:USTF0",1772058853496,6.84750113,2098.6,2098.2,5.31656693]
["bitfinex-derivatives","ETHF0:USTF0",1772058853701,9.23070113,2098.6,2098.2,5.31656693]
["bitfinex-derivatives","ETHF0:USTF0",1772058853902,6.84750113,2098.5,2098.1,13.01392265]
["bitfinex-derivatives","ETHF0:USTF0",1772058854104,6.84750113,2098.5,2098.1,5.53738788]
["bitfinex-derivatives","ETHF0:USTF0",1772058854303,6.85217983,2098.5,2098.1,5.54083769]
["bitfinex-derivatives","ETHF0:USTF0",1772058854802,2.3832,2098.4,2098.1,5.54083769]
["bitfinex-derivatives","ETHF0:USTF0",1772058855006,6.84750113,2098.6,2098.1,5.54083769]
["bitfinex-derivatives","ETHF0:USTF0",1772058855206,2.3832,2098.4,2098.1,5.54083769]
["bitfinex-derivatives","ETHF0:USTF0",1772058855607,0.00403714,2098.4,2098.1,5.54083769]
["bitfinex-derivatives","ETHF0:USTF0",1772058855808,2.3832,2098.3,2098.1,5.54083769]
["bitfinex-derivatives","ETHF0:USTF0",1772058856206,1.82948,2098.2,2098.1,5.54083769]
["bitfinex-derivatives","ETHF0:USTF0",1772058856407,0.00403714,2098.4,2098.1,5.54083769]
["bitfinex-derivatives","ETHF0:USTF0",1772058856705,1.82948,2098.3,2097.9,13.03696144]
["bitfinex-derivatives","ETHF0:USTF0",1772058857006,6.85153827,2098.4,2097.9,13.03696144]
["bitfinex-derivatives","ETHF0:USTF0",1772058857198,1.82948,2098.2,2097.9,13.03696144]
["bitfinex-derivatives","ETHF0:USTF0",1772058857398,6.84750113,2100.0,2098.6,5.85955]
["bitfinex-derivatives","ETHF0:USTF0",1772058857604,6.84750113,2099.9,2099.0,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1772058858004,6.84750113,2099.9,2099.1,5.14191105]
["bitfinex-derivatives","ETHF0:USTF0",1772058858414,6.85277206,2099.9,2099.1,5.14686778]
["bitfinex-derivatives","ETHF0:USTF0",1772058858612,6.85277206,2099.9,2099.2,6.13132907]
["bitfinex-derivatives","ETHF0:USTF0",1772058864011,0.00527093,2099.9,2099.6,6.26440808]
["bitfinex-derivatives","ETHF0:USTF0",1772058864210,6.84750113,2100.1,2099.6,6.26440808]
["bitfinex-derivatives","ETHF0:USTF0",1772058865112,6.85273082,2100.1,2099.6,6.26440808]
["bitfinex-derivatives","ETHF0:USTF0",1772058866319,6.85273082,2100.1,2099.7,6.28429871]
["bitfinex-derivatives","ETHF0:USTF0",1772058866520,6.85273082,2100.1,2099.7,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1772058866714,40.8,2101.2,2099.7,6.28670555]
["bitfinex-derivatives","ETHF0:USTF0",1772058866715,7.34767316,2100.3,2099.7,6.28670555]
["bitfinex-derivatives","ETHF0:USTF0",1772058867813,7.35260282,2100.3,2099.7,6.28670555]
["bitfinex-derivatives","ETHF0:USTF0",1772058869020,0.00492966,2100.3,2099.7,6.28670555]
["bitfinex-derivatives","ETHF0:USTF0",1772058869816,7.34767316,2100.4,2099.7,6.28670555]
["bitfinex-derivatives","ETHF0:USTF0",1772058870014,7.34767316,2101.2,2099.9,6.46408629]
["bitfinex-derivatives","ETHF0:USTF0",1772058870517,7.34767316,2101.2,2100.1,6.21380971]
["bitfinex-derivatives","ETHF0:USTF0",1772058870920,7.35209359,2101.2,2100.3,6.21380971]
["bitfinex-derivatives","ETHF0:USTF0",1772058871114,7.35209359,2101.2,2100.4,6.21380971]
["bitfinex-derivatives","ETHF0:USTF0",1772058875015,40.37720378,2107.7,2100.3,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1772058875016,1.60820883,2102.0,2101.0,5.84456964]
["bitfinex-derivatives","ETHF0:USTF0",1772058875223,1.60820883,2102.0,2101.2,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058875720,1.60820883,2102.0,2101.3,7.50054082]
["bitfinex-derivatives","ETHF0:USTF0",1772058875923,1.61374,2102.0,2101.3,7.50451552]
["bitfinex-derivatives","ETHF0:USTF0",1772058876119,6.7052962,2102.6,2101.3,7.3138211]
["bitfinex-derivatives","ETHF0:USTF0",1772058876324,6.7052962,2102.6,2101.5,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058876725,6.7052962,2102.6,2101.7,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058877019,0.23755,2104.4,2102.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772058877225,11.0321924,2104.4,2103.9,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058877523,4.3268962,2104.4,2103.9,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058877725,4.3268962,2104.4,2104.0,5.14766438]
["bitfinex-derivatives","ETHF0:USTF0",1772058878021,6.7052962,2104.3,2103.5,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058878217,6.7052962,2104.2,2103.5,7.07595672]
["bitfinex-derivatives","ETHF0:USTF0",1772058878523,6.7052962,2104.2,2103.6,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058878719,4.3268962,2104.2,2103.6,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058878921,4.3268962,2104.3,2103.7,5.00118242]
["bitfinex-derivatives","ETHF0:USTF0",1772058879220,6.7052962,2104.5,2103.8,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058879520,0.23737,2105.9,2103.9,4.97187791]
["bitfinex-derivatives","ETHF0:USTF0",1772058879521,4.16279012,2104.4,2103.9,4.97187791]
["bitfinex-derivatives","ETHF0:USTF0",1772058879719,6.7052962,2105.0,2104.1,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058879922,6.71125459,2105.0,2104.1,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058880122,9.08805459,2105.0,2104.1,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058880322,4.15384976,2104.9,2104.3,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058880520,6.71125459,2105.0,2104.3,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058880724,4.15384976,2104.9,2104.3,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058881819,6.7052962,2104.8,2104.0,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1772058882323,6.7052962,2104.3,2103.5,7.93099032]
["bitfinex-derivatives","ETHF0:USTF0",1772058882725,2.3768,2104.1,2103.5,7.93099032]
["bitfinex-derivatives","ETHF0:USTF0",1772058882924,6.7052962,2104.0,2103.5,7.93099032]
["bitfinex-derivatives","ETHF0:USTF0",1772058883421,6.7052962,2103.8,2103.1,7.3096464]
["bitfinex-derivatives","ETHF0:USTF0",1772058883823,10.85914596,2103.7,2103.1,7.3096464]
["bitfinex-derivatives","ETHF0:USTF0",1772058884225,10.85914596,2103.7,2103.1,7.31452538]
["bitfinex-derivatives","ETHF0:USTF0",1772058884425,4.15384976,2103.7,2103.1,7.31452538]
["bitfinex-derivatives","ETHF0:USTF0",1772058884926,6.7052962,2104.4,2103.2,5.14665434]
["bitfinex-derivatives","ETHF0:USTF0",1772058885221,6.7052962,2104.1,2103.2,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058885528,6.7052962,2104.1,2103.1,0.00487898]
["bitfinex-derivatives","ETHF0:USTF0",1772058886122,6.7052962,2103.6,2103.1,0.00487898]
["bitfinex-derivatives","ETHF0:USTF0",1772058886523,9.0820962,2103.5,2103.1,0.00487898]
["bitfinex-derivatives","ETHF0:USTF0",1772058886722,6.7111972,2103.5,2103.1,0.00487898]
["bitfinex-derivatives","ETHF0:USTF0",1772058887125,9.0879972,2103.5,2103.1,0.00487898]
["bitfinex-derivatives","ETHF0:USTF0",1772058887428,6.7052962,2103.4,2103.1,0.00487898]
["bitfinex-derivatives","ETHF0:USTF0",1772058888026,6.7052962,2103.4,2102.9,14.9989664]
["bitfinex-derivatives","ETHF0:USTF0",1772058888229,6.7052962,2103.4,2103.0,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058889128,0.005901,2103.5,2103.0,7.07547716]
["bitfinex-derivatives","ETHF0:USTF0",1772058889329,0.005901,2103.5,2103.2,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058890130,6.7052962,2104.8,2103.2,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058890326,6.7052962,2104.3,2103.4,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058890731,2.3768,2104.2,2103.5,5.38290622]
["bitfinex-derivatives","ETHF0:USTF0",1772058890925,9.0820962,2104.2,2103.6,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058891131,6.70971519,2104.2,2103.6,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058891427,9.0820962,2104.1,2103.6,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058891625,0.00441899,2104.2,2103.6,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058892435,6.7052962,2104.3,2103.6,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058892935,6.7052962,2104.3,2103.8,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058893337,6.70939823,2104.3,2103.8,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058894735,9.08619823,2104.3,2103.8,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058895333,2.38090203,2104.3,2103.8,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058896641,0.00410203,2104.3,2103.8,7.0719664]
["bitfinex-derivatives","ETHF0:USTF0",1772058897140,6.7052962,2104.5,2104.0,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058897339,2.3768,2104.4,2104.0,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058897740,1.88005,2104.3,2104.0,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058898036,7.84235636,2105.3,2104.1,5.054331]
["bitfinex-derivatives","ETHF0:USTF0",1772058898242,7.84235636,2105.3,2103.6,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058898243,7.84235636,2104.8,2103.6,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058898541,7.84235636,2104.8,2103.4,7.70470428]
["bitfinex-derivatives","ETHF0:USTF0",1772058898840,7.84235636,2104.3,2103.5,5.17569831]
["bitfinex-derivatives","ETHF0:USTF0",1772058899238,7.84235636,2103.6,2103.1,7.70474428]
["bitfinex-derivatives","ETHF0:USTF0",1772058899433,7.84804025,2103.6,2103.1,7.70474428]
["bitfinex-derivatives","ETHF0:USTF0",1772058899633,7.84804025,2103.6,2103.1,5.40342516]
["bitfinex-derivatives","ETHF0:USTF0",1772058899838,1.88005,2103.4,2103.1,7.70474428]
["bitfinex-derivatives","ETHF0:USTF0",1772058900142,1.80647326,2103.4,2103.1,7.70474428]
["bitfinex-derivatives","ETHF0:USTF0",1772058900439,7.84804025,2103.6,2103.0,0.00351076]
["bitfinex-derivatives","ETHF0:USTF0",1772058900440,9.64882962,2103.3,2103.0,0.00351076]
["bitfinex-derivatives","ETHF0:USTF0",1772058900642,7.84235636,2103.3,2102.7,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058900843,7.84235636,2103.0,2102.6,7.70479428]
["bitfinex-derivatives","ETHF0:USTF0",1772058901338,7.84235636,2102.8,2102.3,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058901542,7.84235636,2103.5,2102.5,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058901741,7.84235636,2103.5,2102.5,7.47040032]
["bitfinex-derivatives","ETHF0:USTF0",1772058902139,7.84804025,2103.6,2102.7,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058902540,7.84804025,2103.6,2102.9,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058903046,7.84235636,2103.5,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058903345,9.64882962,2103.4,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058903543,7.84235636,2103.4,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058903848,1.80647326,2103.2,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058904343,1.80647326,2103.1,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058904544,7.84235636,2103.4,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058904848,1.80647326,2103.2,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058905247,7.84235636,2103.4,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058905544,1.80647326,2103.2,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058906144,1.80647326,2103.1,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058906445,1.80647326,2103.2,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058906636,7.84235636,2103.4,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058907042,1.80647326,2103.2,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058907243,7.84235636,2103.4,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058907443,1.80647326,2103.2,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058907844,7.84235636,2103.4,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058908045,1.80647326,2103.2,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058908441,1.80647326,2103.1,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058908644,7.84804025,2103.6,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058909047,1.80647326,2103.3,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058909448,1.80647326,2103.2,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058909942,1.80647326,2103.1,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058910148,7.84235636,2103.4,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058910547,7.84804025,2103.6,2102.8,7.70478428]
["bitfinex-derivatives","ETHF0:USTF0",1772058910747,7.84804025,2103.6,2103.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058911148,1.80647326,2103.4,2103.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058911547,1.80647326,2103.3,2103.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058911748,7.84804025,2103.6,2103.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058912150,1.80647326,2103.3,2103.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058912551,1.29809326,2103.2,2103.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058912751,7.84804025,2103.6,2103.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058913053,1.29809326,2103.3,2103.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058913443,7.84804025,2103.6,2103.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058913648,1.29809326,2103.3,2103.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058913951,7.84804025,2103.6,2103.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058914447,7.84804025,2103.6,2102.7,13.89102896]
["bitfinex-derivatives","ETHF0:USTF0",1772058914448,0.00568389,2103.6,2103.3,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058914751,7.84235636,2104.0,2103.3,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058915853,7.84766307,2104.0,2103.3,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058917046,7.84766307,2104.0,2103.5,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058918252,7.84766307,2104.0,2103.4,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772058918648,7.84766307,2104.0,2103.4,7.70471428]
["bitfinex-derivatives","ETHF0:USTF0",1772058918846,0.00530671,2104.0,2103.4,7.70471428]
["bitfinex-derivatives","ETHF0:USTF0",1772058919052,7.84235636,2105.7,2104.4,7.70459428]
["bitfinex-derivatives","ETHF0:USTF0",1772058919248,7.84235636,2105.7,2104.6,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058919444,7.84235636,2105.6,2104.6,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058919647,7.84235636,2105.6,2104.9,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058920044,7.84770956,2105.6,2104.9,7.47208053]
["bitfinex-derivatives","ETHF0:USTF0",1772058920252,7.84770956,2105.6,2105.0,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058920452,7.84235636,2106.2,2105.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058920954,7.84235636,2106.2,2105.2,12.82063039]
["bitfinex-derivatives","ETHF0:USTF0",1772058921147,9.348,2106.9,2105.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058921148,7.84770956,2106.1,2105.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058921352,7.84235636,2106.1,2105.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058921550,7.84235636,2105.8,2105.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058921945,0.0053532,2105.7,2105.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058922145,7.84770956,2105.8,2105.3,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058922348,0.0053532,2105.6,2105.3,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058922549,0.0053532,2105.6,2105.0,5.22403421]
["bitfinex-derivatives","ETHF0:USTF0",1772058922747,0.0053532,2105.6,2105.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058923148,0.0053532,2105.6,2105.3,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058923350,0.00438132,2106.1,2105.3,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058923351,7.84235636,2106.0,2105.3,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058923548,7.84770956,2106.0,2105.3,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058923948,7.84235636,2105.8,2105.3,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058925253,7.84770956,2106.0,2105.3,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058925455,7.84770956,2106.0,2105.1,7.46706428]
["bitfinex-derivatives","ETHF0:USTF0",1772058925657,7.61902607,2105.8,2104.9,7.69701546]
["bitfinex-derivatives","ETHF0:USTF0",1772058925853,7.61902607,2105.8,2105.0,5.32320613]
["bitfinex-derivatives","ETHF0:USTF0",1772058926151,7.61902607,2105.6,2105.0,5.32320613]
["bitfinex-derivatives","ETHF0:USTF0",1772058926452,7.61902607,2105.6,2105.0,12.77772534]
["bitfinex-derivatives","ETHF0:USTF0",1772058926654,14.39697283,2105.4,2104.9,0.00501625]
["bitfinex-derivatives","ETHF0:USTF0",1772058926852,7.61902607,2105.3,2104.9,0.00501625]
["bitfinex-derivatives","ETHF0:USTF0",1772058927250,14.39697283,2105.3,2104.9,0.00501625]
["bitfinex-derivatives","ETHF0:USTF0",1772058927446,7.61902607,2105.2,2104.9,0.00501625]
["bitfinex-derivatives","ETHF0:USTF0",1772058927757,14.40232603,2105.2,2104.6,7.45451921]
["bitfinex-derivatives","ETHF0:USTF0",1772058927957,7.62437927,2105.2,2104.6,7.45451921]
["bitfinex-derivatives","ETHF0:USTF0",1772058928150,7.62437927,2105.2,2104.5,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1772058928151,7.62437927,2105.2,2104.8,7.45451921]
["bitfinex-derivatives","ETHF0:USTF0",1772058928550,0.0053532,2105.2,2104.8,7.45451921]
["bitfinex-derivatives","ETHF0:USTF0",1772058928754,0.0053532,2105.2,2104.8,7.4605814]
["bitfinex-derivatives","ETHF0:USTF0",1772058928955,7.61902607,2105.2,2104.8,7.4605814]
["bitfinex-derivatives","ETHF0:USTF0",1772058929354,7.61902607,2106.0,2104.8,7.4605814]
["bitfinex-derivatives","ETHF0:USTF0",1772058929555,7.61902607,2105.5,2104.8,7.4605814]
["bitfinex-derivatives","ETHF0:USTF0",1772058929956,6.77794676,2105.4,2104.8,7.4605814]
["bitfinex-derivatives","ETHF0:USTF0",1772058930157,7.62437927,2105.4,2104.8,7.4605814]
["bitfinex-derivatives","ETHF0:USTF0",1772058930354,0.0053532,2105.4,2104.8,7.4605814]
["bitfinex-derivatives","ETHF0:USTF0",1772058931265,0.0053532,2105.4,2105.0,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058931563,6.78329996,2105.4,2105.0,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058931760,6.77794676,2105.4,2105.0,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058932662,6.78329996,2105.3,2105.0,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058932859,0.0053532,2105.3,2105.0,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058933060,6.78329996,2105.3,2105.0,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058934461,8.13326726,2106.1,2105.2,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058935363,8.13326726,2106.1,2105.1,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1772058935663,8.13326726,2106.1,2105.2,5.49037]
["bitfinex-derivatives","ETHF0:USTF0",1772058935862,8.13326726,2106.1,2105.2,13.50603601]
["bitfinex-derivatives","ETHF0:USTF0",1772058936159,8.13326726,2106.1,2105.3,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058938960,8.13326726,2106.1,2105.1,8.25312601]
["bitfinex-derivatives","ETHF0:USTF0",1772058939361,8.13326726,2106.1,2105.2,5.37703502]
["bitfinex-derivatives","ETHF0:USTF0",1772058939664,8.13326726,2106.1,2105.2,13.39270103]
["bitfinex-derivatives","ETHF0:USTF0",1772058941366,8.13326726,2106.1,2105.3,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058942762,8.13326726,2106.1,2105.1,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1772058942763,8.13326726,2106.1,2104.9,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058942967,8.13326726,2106.1,2104.8,8.0217282]
["bitfinex-derivatives","ETHF0:USTF0",1772058943869,8.13326726,2106.1,2104.9,8.25313601]
["bitfinex-derivatives","ETHF0:USTF0",1772058944365,8.13326726,2106.1,2104.9,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1772058945859,8.13326726,2106.1,2104.9,8.25313601]
["bitfinex-derivatives","ETHF0:USTF0",1772058947170,8.13326726,2106.1,2104.9,12.20368422]
["bitfinex-derivatives","ETHF0:USTF0",1772058947968,8.12888594,2105.9,2104.9,12.20368422]
["bitfinex-derivatives","ETHF0:USTF0",1772058948164,8.12888594,2105.9,2104.8,0.00606219]
["bitfinex-derivatives","ETHF0:USTF0",1772058948165,8.12888594,2105.7,2104.8,5.93425646]
["bitfinex-derivatives","ETHF0:USTF0",1772058948365,0.87425077,2105.1,2104.1,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058948874,0.87425077,2105.1,2104.4,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058949276,0.87425077,2105.1,2104.4,8.02117973]
["bitfinex-derivatives","ETHF0:USTF0",1772058950676,0.87425077,2105.1,2104.4,0.00551372]
["bitfinex-derivatives","ETHF0:USTF0",1772058955074,1.99034944,2104.9,2103.6,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058955268,7.98412409,2105.0,2103.6,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058955269,1.95598608,2104.7,2103.6,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058955670,2.26790452,2104.5,2103.6,8.01566601]
["bitfinex-derivatives","ETHF0:USTF0",1772058956075,2.27290524,2104.5,2103.6,8.01961212]
["bitfinex-derivatives","ETHF0:USTF0",1772058956274,2.27290524,2104.5,2103.2,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058956476,2.2325785,2104.3,2103.2,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058957282,2.2325785,2104.3,2103.2,8.24828738]
["bitfinex-derivatives","ETHF0:USTF0",1772058958177,2.2325785,2104.3,2103.2,0.00359007]
["bitfinex-derivatives","ETHF0:USTF0",1772058959079,2.18443884,2104.1,2103.2,0.00359007]
["bitfinex-derivatives","ETHF0:USTF0",1772058960882,2.42173484,2104.0,2103.2,0.00359007]
["bitfinex-derivatives","ETHF0:USTF0",1772058962381,2.42173484,2104.0,2102.6,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058962583,2.36967494,2103.7,2102.4,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058963488,2.36967494,2103.7,2102.4,8.24858042]
["bitfinex-derivatives","ETHF0:USTF0",1772058964889,2.47813305,2103.4,2102.4,8.24858042]
["bitfinex-derivatives","ETHF0:USTF0",1772058965286,2.47813305,2103.4,2102.4,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1772058965287,43.27813305,2103.4,2102.4,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1772058965591,2.44562249,2103.3,2102.4,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1772058969089,2.44562249,2103.3,2102.1,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058969795,40.8,2103.4,2102.1,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058969796,2.26030196,2103.1,2102.1,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058970089,2.26030196,2103.1,2102.1,8.24945424]
["bitfinex-derivatives","ETHF0:USTF0",1772058970697,6.99341798,2102.9,2102.1,8.24945424]
["bitfinex-derivatives","ETHF0:USTF0",1772058970897,2.22441798,2102.8,2102.1,8.24945424]
["bitfinex-derivatives","ETHF0:USTF0",1772058971298,2.22441798,2102.8,2102.1,0.00475693]
["bitfinex-derivatives","ETHF0:USTF0",1772058974104,2.10947738,2102.4,2101.5,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058974301,2.07844752,2102.3,2101.5,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058974499,2.07844752,2102.2,2101.2,8.48259731]
["bitfinex-derivatives","ETHF0:USTF0",1772058975098,2.07844752,2102.2,2101.2,8.48645266]
["bitfinex-derivatives","ETHF0:USTF0",1772058977502,1.83201486,2102.8,2101.6,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058978702,1.83201486,2102.8,2101.8,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058982114,1.44927527,2102.7,2101.8,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058983815,1.38714761,2102.5,2101.8,8.24469731]
["bitfinex-derivatives","ETHF0:USTF0",1772058985915,0.00416285,2102.9,2101.9,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1772058985916,1.30313341,2102.7,2101.9,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1772058986119,1.30313341,2102.7,2102.0,8.17590786]
["bitfinex-derivatives","ETHF0:USTF0",1772058988520,1.10612376,2102.8,2102.0,8.17590786]
["bitfinex-derivatives","ETHF0:USTF0",1772058989916,1.17295492,2102.9,2102.0,8.17590786]
["bitfinex-derivatives","ETHF0:USTF0",1772058990818,0.00416285,2102.9,2102.2,8.17590786]
["bitfinex-derivatives","ETHF0:USTF0",1772058994325,1.11094315,2102.7,2101.7,7.68879539]
["bitfinex-derivatives","ETHF0:USTF0",1772058996226,1.28368017,2102.5,2101.7,7.68879539]
["bitfinex-derivatives","ETHF0:USTF0",1772058997725,1.21656443,2102.4,2101.7,7.68879539]
["bitfinex-derivatives","ETHF0:USTF0",1772058999325,1.15839234,2102.3,2101.7,7.68879539]
["bitfinex-derivatives","ETHF0:USTF0",1772058999525,1.39583306,2102.0,2101.2,7.69265074]
["bitfinex-derivatives","ETHF0:USTF0",1772058999722,1.15802306,2101.6,2101.0,7.68879539]
["bitfinex-derivatives","ETHF0:USTF0",1772058999941,1.15802306,2101.6,2100.5,7.68879539]
["bitfinex-derivatives","ETHF0:USTF0",1772059000230,1.15802306,2101.6,2100.7,7.68879539]
["bitfinex-derivatives","ETHF0:USTF0",1772059000930,1.15802306,2101.6,2100.7,7.69461022]
["bitfinex-derivatives","ETHF0:USTF0",1772059003731,1.04992198,2101.8,2100.7,7.69461022]
["bitfinex-derivatives","ETHF0:USTF0",1772059004426,1.04992198,2101.8,2100.9,7.68879539]
["bitfinex-derivatives","ETHF0:USTF0",1772059014635,1.16940587,2101.7,2100.9,7.68879539]
["bitfinex-derivatives","ETHF0:USTF0",1772059014840,1.16940587,2101.7,2100.7,0.00581483]
["bitfinex-derivatives","ETHF0:USTF0",1772059014841,0.93156587,2101.5,2100.7,7.69461022]
["bitfinex-derivatives","ETHF0:USTF0",1772059016237,2.98920485,2101.6,2100.0,7.34268602]
["bitfinex-derivatives","ETHF0:USTF0",1772059016238,0.23792,2101.0,2100.0,7.34268602]
["bitfinex-derivatives","ETHF0:USTF0",1772059016539,0.23797,2100.6,2100.0,7.34268602]
["bitfinex-derivatives","ETHF0:USTF0",1772059016734,0.93181414,2100.5,2100.0,7.34268602]
["bitfinex-derivatives","ETHF0:USTF0",1772059016931,0.93181414,2100.5,2099.7,7.3440716]
["bitfinex-derivatives","ETHF0:USTF0",1772059017131,0.93181414,2100.4,2099.7,7.3440716]
["bitfinex-derivatives","ETHF0:USTF0",1772059017639,0.93534333,2100.4,2099.7,7.34813189]
["bitfinex-derivatives","ETHF0:USTF0",1772059017939,0.70730493,2100.3,2099.5,7.44396118]
["bitfinex-derivatives","ETHF0:USTF0",1772059019144,0.70730493,2100.3,2099.5,7.44917891]
["bitfinex-derivatives","ETHF0:USTF0",1772059019347,0.70730493,2100.3,2099.5,0.00521773]
["bitfinex-derivatives","ETHF0:USTF0",1772059019945,0.10273611,2099.9,2099.1,7.72142432]
["bitfinex-derivatives","ETHF0:USTF0",1772059020245,0.10273611,2099.9,2098.4,7.72142432]
["bitfinex-derivatives","ETHF0:USTF0",1772059020947,0.10273611,2099.9,2098.4,7.72705846]
["bitfinex-derivatives","ETHF0:USTF0",1772059021144,0.05133682,2099.8,2098.4,7.72705846]
["bitfinex-derivatives","ETHF0:USTF0",1772059021442,0.05133682,2099.5,2098.4,7.72705846]
["bitfinex-derivatives","ETHF0:USTF0",1772059021843,2.98920485,2100.0,2098.6,7.95909254]
["bitfinex-derivatives","ETHF0:USTF0",1772059022042,9.276,2100.1,2099.0,7.95909254]
["bitfinex-derivatives","ETHF0:USTF0",1772059026347,2.98920485,2099.9,2099.0,7.95909254]
["bitfinex-derivatives","ETHF0:USTF0",1772059027152,7.34025742,2099.8,2098.5,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059029348,12.10925742,2099.8,2098.5,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059029544,7.69259523,2099.4,2098.5,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059030855,7.69259523,2099.2,2098.5,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059032356,7.93072523,2099.2,2098.5,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059034063,40.8,2099.3,2098.5,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059034267,48.49259523,2099.3,2098.5,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059034457,7.69259523,2099.2,2098.5,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059035059,7.69259523,2098.5,2097.6,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059035758,17.03859523,2098.6,2097.6,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059035958,17.0427578,2098.6,2097.6,7.32324062]
["bitfinex-derivatives","ETHF0:USTF0",1772059036857,7.69259523,2098.5,2097.6,7.32324062]
["bitfinex-derivatives","ETHF0:USTF0",1772059037058,0.23822,2098.4,2097.6,7.32324062]
["bitfinex-derivatives","ETHF0:USTF0",1772059037261,7.69259523,2098.3,2097.6,7.32324062]
["bitfinex-derivatives","ETHF0:USTF0",1772059037662,7.7745354,2098.4,2097.6,7.32324062]
["bitfinex-derivatives","ETHF0:USTF0",1772059038762,7.50873409,2098.1,2096.5,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059039068,7.50873409,2098.1,2096.6,5.33298364]
["bitfinex-derivatives","ETHF0:USTF0",1772059039363,48.30873409,2098.1,2096.7,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059039765,48.30873409,2098.1,2096.9,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059039965,40.8,2098.1,2096.9,7.55669188]
["bitfinex-derivatives","ETHF0:USTF0",1772059040167,40.8,2098.1,2097.1,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059040963,7.56095403,2099.4,2097.9,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059041469,7.53488574,2099.2,2097.9,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059041866,7.18822417,2098.8,2097.3,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059042167,7.18822417,2098.6,2097.3,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059044665,7.33641376,2098.7,2097.3,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059044968,7.33641376,2098.7,2097.5,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059045469,7.33641376,2098.7,2097.7,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059049475,7.34556321,2098.5,2097.7,7.31831188]
["bitfinex-derivatives","ETHF0:USTF0",1772059049866,7.34556321,2098.5,2097.5,7.53786697]
["bitfinex-derivatives","ETHF0:USTF0",1772059050975,6.93452469,2098.2,2097.3,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059051778,6.93452469,2098.0,2096.9,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059051970,6.93452469,2097.8,2096.9,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059055980,40.8,2097.9,2096.9,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059056169,6.93452469,2097.8,2096.9,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059056679,6.93452469,2098.4,2097.1,7.87118361]
["bitfinex-derivatives","ETHF0:USTF0",1772059057274,6.93849526,2098.8,2097.3,7.87116361]
["bitfinex-derivatives","ETHF0:USTF0",1772059057576,0.00397057,2098.8,2097.6,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059057775,6.19306633,2099.4,2097.4,5.11553022]
["bitfinex-derivatives","ETHF0:USTF0",1772059057776,6.93452469,2099.5,2098.5,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059058080,6.93452469,2099.7,2098.7,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059058270,9.92372954,2099.7,2098.7,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059058475,6.93452469,2099.5,2098.5,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059058677,6.93452469,2099.3,2098.5,7.63869277]
["bitfinex-derivatives","ETHF0:USTF0",1772059058983,6.93452469,2099.3,2098.5,0.00586916]
["bitfinex-derivatives","ETHF0:USTF0",1772059059179,6.93452469,2099.3,2098.6,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059060582,6.93452469,2099.3,2098.5,0.00586916]
["bitfinex-derivatives","ETHF0:USTF0",1772059060980,6.93452469,2099.3,2098.5,7.63869277]
["bitfinex-derivatives","ETHF0:USTF0",1772059061182,6.93452469,2099.2,2098.5,0.00586916]
["bitfinex-derivatives","ETHF0:USTF0",1772059061783,6.93452469,2099.0,2098.1,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059062084,6.93452469,2101.0,2099.8,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059062382,40.8,2100.9,2099.8,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059062579,6.93452469,2100.8,2099.8,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059062982,6.93853567,2100.8,2099.8,7.63673648]
["bitfinex-derivatives","ETHF0:USTF0",1772059063182,0.00401098,2100.8,2099.8,7.63673648]
["bitfinex-derivatives","ETHF0:USTF0",1772059063680,0.00401098,2100.8,2100.0,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059066181,40.8,2101.2,2100.1,5.15112659]
["bitfinex-derivatives","ETHF0:USTF0",1772059066385,6.93452469,2101.4,2100.2,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059066775,40.8,2101.3,2100.2,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059067185,40.80357627,2101.3,2100.2,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059068085,40.80357627,2101.3,2099.8,0.00391287]
["bitfinex-derivatives","ETHF0:USTF0",1772059068086,47.73810096,2101.3,2100.4,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059070389,40.80357627,2101.3,2100.4,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059073287,6.93452469,2102.4,2101.0,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059073482,0.23785,2101.8,2101.0,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059073688,0.23785,2101.8,2101.2,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059074083,0.242608,2101.8,2101.2,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059074993,0.242608,2101.8,2100.9,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059075288,0.242608,2101.8,2100.1,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059075289,0.23784,2101.7,2100.1,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059075492,0.23784,2101.7,2100.3,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059075694,8.23660198,2101.6,2100.3,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059075894,7.99875198,2101.5,2100.3,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059076395,7.99875198,2101.4,2100.3,7.63282361]
["bitfinex-derivatives","ETHF0:USTF0",1772059077191,0.23785,2101.3,2100.5,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059077393,7.99875198,2101.5,2100.5,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059077988,7.99875198,2101.1,2100.5,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059078388,13.38310765,2101.0,2100.5,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059078797,0.23785,2100.9,2100.5,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059078997,7.99875198,2101.1,2100.5,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059079398,13.38310765,2101.0,2100.5,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059079599,21.38185963,2101.0,2100.5,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059079798,7.99875198,2101.0,2100.5,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059080099,13.38310765,2100.9,2100.5,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059080497,13.38310765,2100.8,2100.5,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059080790,8.23660198,2100.9,2100.5,7.52872648]
["bitfinex-derivatives","ETHF0:USTF0",1772059080996,7.99875198,2100.9,2100.0,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059081299,8.23660198,2100.8,2100.0,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059081496,7.99875198,2100.8,2100.0,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059081698,9.75087,2101.5,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059081699,7.99875198,2101.3,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059082193,21.38185963,2101.2,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059082400,7.99875198,2101.2,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059082599,13.38310765,2101.1,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059082900,21.38185963,2101.1,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059083497,7.99875198,2101.0,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059084301,21.38185963,2100.9,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059084500,7.99875198,2100.9,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059084697,13.38310765,2100.8,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059085200,7.99875198,2100.9,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059085201,13.38310765,2100.7,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059085402,7.99875198,2100.9,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059085600,13.38310765,2100.8,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059085897,7.99875198,2100.8,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059086097,13.38310765,2100.7,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059086493,7.99875198,2100.8,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059086697,13.38310765,2100.7,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059087202,13.38310765,2100.6,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059087402,7.99875198,2101.0,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059087998,7.99875198,2101.2,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059088199,21.38185963,2101.1,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059088602,7.99875198,2101.1,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059088800,13.38310765,2100.9,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059089398,13.38310765,2100.8,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059089599,7.99875198,2101.1,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059089795,13.38310765,2100.9,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059090195,7.99875198,2101.1,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059090399,13.38310765,2100.9,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059090904,13.38310765,2100.8,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059091300,13.38310765,2100.7,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059091506,7.99875198,2101.0,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059092405,13.38310765,2100.9,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059092705,7.99875198,2101.3,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059092905,21.38185963,2101.1,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059093305,13.38310765,2100.9,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059093508,7.99875198,2101.1,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059094004,13.38310765,2100.9,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059094507,13.38310765,2100.8,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059094706,7.99875198,2101.0,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059094907,13.38310765,2100.9,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059095107,7.99875198,2101.0,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059095402,10.1107545,2100.8,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059095603,7.99875198,2101.3,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059095998,7.99875198,2101.2,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059096502,10.1107545,2100.9,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059096705,7.99875198,2101.1,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059096906,10.1107545,2100.8,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059097305,7.99875198,2101.1,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059097504,10.1107545,2100.8,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059097905,7.99875198,2101.1,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059098600,10.1107545,2100.8,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059099007,9.59571966,2100.6,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059099308,7.99875198,2101.1,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059099510,8.99040701,2100.8,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059099805,7.99875198,2101.1,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059100008,8.99040701,2100.7,2100.4,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059100308,7.99875198,2101.0,2100.4,7.51964159]
["bitfinex-derivatives","ETHF0:USTF0",1772059100505,8.99040701,2100.7,2100.4,7.51964159]
["bitfinex-derivatives","ETHF0:USTF0",1772059100904,7.99875198,2101.4,2100.4,7.51964159]
["bitfinex-derivatives","ETHF0:USTF0",1772059101104,7.99875198,2101.2,2100.4,7.51964159]
["bitfinex-derivatives","ETHF0:USTF0",1772059101506,8.34999701,2100.7,2100.4,7.51964159]
["bitfinex-derivatives","ETHF0:USTF0",1772059101714,7.99875198,2101.0,2100.2,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059102014,7.99875198,2101.0,2100.0,7.34363461]
["bitfinex-derivatives","ETHF0:USTF0",1772059102015,8.23668198,2101.0,2100.0,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059102201,8.34999701,2100.3,2100.0,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059102407,8.35475722,2100.3,2100.0,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059102602,8.34999701,2100.1,2100.0,7.59961696]
["bitfinex-derivatives","ETHF0:USTF0",1772059102807,8.17530718,2100.1,2100.0,1.74595296]
["bitfinex-derivatives","ETHF0:USTF0",1772059106211,8.17530718,2100.1,2099.9,7.85970155]
["bitfinex-derivatives","ETHF0:USTF0",1772059106416,7.76858368,2100.3,2099.9,7.85970155]
["bitfinex-derivatives","ETHF0:USTF0",1772059106619,0.00476021,2100.3,2099.9,7.85970155]
["bitfinex-derivatives","ETHF0:USTF0",1772059106916,7.27330718,2100.0,2099.9,7.85970155]
["bitfinex-derivatives","ETHF0:USTF0",1772059107113,7.06372208,2100.0,2099.9,7.85970155]
["bitfinex-derivatives","ETHF0:USTF0",1772059108721,7.76382347,2100.6,2099.9,7.85970155]
["bitfinex-derivatives","ETHF0:USTF0",1772059108916,7.76382347,2100.7,2100.1,7.85970155]
["bitfinex-derivatives","ETHF0:USTF0",1772059109717,7.76951395,2100.7,2100.1,7.85970155]
["bitfinex-derivatives","ETHF0:USTF0",1772059112720,7.52522882,2101.0,2100.1,7.85970155]
["bitfinex-derivatives","ETHF0:USTF0",1772059112923,7.52522882,2101.0,2100.4,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059113923,7.53107176,2101.0,2100.4,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059118624,0.00584294,2101.0,2100.4,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059118824,0.00584294,2101.0,2100.6,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059120631,0.00584294,2101.0,2100.6,15.74968975]
["bitfinex-derivatives","ETHF0:USTF0",1772059120827,0.00584294,2101.0,2100.7,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059121027,7.52522882,2101.2,2100.7,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059121729,0.00569048,2101.1,2100.7,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059121933,0.01102178,2101.1,2100.7,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059122129,0.00569048,2101.0,2100.7,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059122330,0.0053313,2101.1,2100.7,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059123225,7.53056012,2101.1,2100.7,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059123433,0.0053313,2101.1,2100.7,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059128034,7.52522882,2101.7,2100.8,4.9934935]
["bitfinex-derivatives","ETHF0:USTF0",1772059128232,7.52522882,2101.7,2100.9,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059128928,7.52929806,2101.7,2100.9,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059131128,0.00406924,2101.7,2100.9,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059131333,7.52929806,2101.7,2100.9,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059133139,7.52929806,2101.7,2101.1,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059133337,7.52929806,2101.7,2101.1,15.80968975]
["bitfinex-derivatives","ETHF0:USTF0",1772059133537,7.52929806,2101.7,2101.2,7.79168975]
["bitfinex-derivatives","ETHF0:USTF0",1772059135034,9.34060011,2101.7,2101.1,15.80968975]
["bitfinex-derivatives","ETHF0:USTF0",1772059135336,7.52929806,2101.7,2101.1,15.80968975]
["bitfinex-derivatives","ETHF0:USTF0",1772059138341,7.52929806,2101.7,2101.2,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059138937,7.52929806,2101.7,2101.1,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1772059139241,7.52929806,2101.7,2101.1,15.30111289]
["bitfinex-derivatives","ETHF0:USTF0",1772059139443,7.52929806,2101.7,2101.2,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059139739,7.85411621,2101.7,2101.2,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059140339,0.00406924,2101.7,2101.2,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059140737,7.85004697,2102.3,2101.4,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059141434,7.85004697,2102.1,2101.4,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059141635,7.85405942,2102.1,2101.4,7.28734687]
["bitfinex-derivatives","ETHF0:USTF0",1772059141835,1.86913585,2101.4,2100.3,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059142141,5.85078,2101.8,2100.5,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059142142,1.86913585,2101.2,2100.5,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059142932,2.02447535,2100.9,2100.5,7.287213]
["bitfinex-derivatives","ETHF0:USTF0",1772059143331,4.40367535,2100.9,2100.5,7.287213]
["bitfinex-derivatives","ETHF0:USTF0",1772059143536,2.02447535,2100.9,2100.5,7.287213]
["bitfinex-derivatives","ETHF0:USTF0",1772059143842,4.40367535,2100.9,2100.5,7.287213]
["bitfinex-derivatives","ETHF0:USTF0",1772059144045,2.02447535,2100.9,2100.5,7.287213]
["bitfinex-derivatives","ETHF0:USTF0",1772059144341,4.40367535,2100.9,2100.5,7.287213]
["bitfinex-derivatives","ETHF0:USTF0",1772059144642,3.37510677,2100.8,2100.5,7.287213]
["bitfinex-derivatives","ETHF0:USTF0",1772059145544,3.37510677,2100.8,2100.2,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059145740,3.37510677,2100.8,2100.1,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059146147,3.36384637,2100.6,2100.1,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059146646,5.74718978,2100.6,2100.1,7.28772322]
["bitfinex-derivatives","ETHF0:USTF0",1772059147245,3.31244531,2100.5,2100.1,7.28772322]
["bitfinex-derivatives","ETHF0:USTF0",1772059149343,3.25797946,2100.4,2100.1,7.28772322]
["bitfinex-derivatives","ETHF0:USTF0",1772059149543,3.25797946,2100.4,2100.0,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059150551,3.25797946,2100.4,2100.0,7.2890844]
["bitfinex-derivatives","ETHF0:USTF0",1772059154852,5.63717946,2100.4,2100.0,7.2890844]
["bitfinex-derivatives","ETHF0:USTF0",1772059155349,2.3792,2100.4,2100.0,7.2890844]
["bitfinex-derivatives","ETHF0:USTF0",1772059155554,2.3792,2100.3,2100.0,7.2890844]
["bitfinex-derivatives","ETHF0:USTF0",1772059155951,5.51220196,2100.3,2100.0,7.2890844]
["bitfinex-derivatives","ETHF0:USTF0",1772059156150,2.3792,2100.2,2100.0,7.2890844]
["bitfinex-derivatives","ETHF0:USTF0",1772059156349,3.13714537,2100.6,2100.0,7.2890844]
["bitfinex-derivatives","ETHF0:USTF0",1772059156554,3.10872132,2100.3,2100.0,0.00597151]
["bitfinex-derivatives","ETHF0:USTF0",1772059157156,2.3792,2100.2,2100.0,7.2890844]
["bitfinex-derivatives","ETHF0:USTF0",1772059157452,2.3792,2100.2,2099.3,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1772059157453,3.10872132,2100.5,2099.3,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059157650,3.0549439,2099.8,2098.6,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059157847,3.0549439,2099.6,2098.6,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059158051,3.0549439,2099.4,2098.6,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059158553,3.0549439,2099.4,2098.6,7.28660059]
["bitfinex-derivatives","ETHF0:USTF0",1772059158749,3.03122579,2099.0,2098.6,7.28660059]
["bitfinex-derivatives","ETHF0:USTF0",1772059158950,3.03641613,2099.0,2098.6,7.28660059]
["bitfinex-derivatives","ETHF0:USTF0",1772059159152,2.3792,2098.7,2098.0,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059159346,7.85004697,2098.8,2098.0,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059159752,10.22924697,2098.7,2098.0,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059159954,7.85004697,2098.7,2098.0,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059160154,7.85004697,2098.7,2098.0,7.28823031]
["bitfinex-derivatives","ETHF0:USTF0",1772059160355,7.85004697,2098.9,2098.0,7.28823031]
["bitfinex-derivatives","ETHF0:USTF0",1772059160754,7.85004697,2098.6,2098.0,7.28823031]
["bitfinex-derivatives","ETHF0:USTF0",1772059161258,7.85004697,2098.4,2098.0,7.28823031]
["bitfinex-derivatives","ETHF0:USTF0",1772059161463,7.85004697,2098.9,2098.0,7.28823031]
["bitfinex-derivatives","ETHF0:USTF0",1772059161761,7.85004697,2098.6,2098.0,7.28823031]
["bitfinex-derivatives","ETHF0:USTF0",1772059162259,10.22924697,2098.5,2098.0,7.28823031]
["bitfinex-derivatives","ETHF0:USTF0",1772059162459,7.85004697,2098.5,2098.0,7.28823031]
["bitfinex-derivatives","ETHF0:USTF0",1772059162764,7.85004697,2098.2,2098.0,0.00511742]
["bitfinex-derivatives","ETHF0:USTF0",1772059163262,7.85004697,2098.0,2097.7,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059163854,7.85004697,2097.7,2097.4,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059164057,5.85922,2098.8,2097.4,7.28311289]
["bitfinex-derivatives","ETHF0:USTF0",1772059164058,7.85004697,2098.4,2097.4,7.28760213]
["bitfinex-derivatives","ETHF0:USTF0",1772059164263,7.85004697,2098.2,2097.4,0.00448924]
["bitfinex-derivatives","ETHF0:USTF0",1772059164558,7.85004697,2098.0,2097.4,7.28760213]
["bitfinex-derivatives","ETHF0:USTF0",1772059164960,10.22924697,2097.7,2097.4,0.00448924]
["bitfinex-derivatives","ETHF0:USTF0",1772059165260,7.85004697,2097.7,2097.4,0.00448924]
["bitfinex-derivatives","ETHF0:USTF0",1772059165457,10.22924697,2097.6,2097.4,0.00448924]
["bitfinex-derivatives","ETHF0:USTF0",1772059165652,7.85004697,2097.7,2097.4,0.00448924]
["bitfinex-derivatives","ETHF0:USTF0",1772059166159,8.71001172,2098.2,2097.4,0.00448924]
["bitfinex-derivatives","ETHF0:USTF0",1772059166359,8.71001172,2097.7,2097.4,0.00448924]
["bitfinex-derivatives","ETHF0:USTF0",1772059166662,8.71001172,2097.7,2096.4,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1772059166663,8.71001172,2097.7,2097.0,16.00191062]
["bitfinex-derivatives","ETHF0:USTF0",1772059166955,8.71001172,2097.5,2096.5,13.45344723]
["bitfinex-derivatives","ETHF0:USTF0",1772059167155,8.71001172,2097.5,2096.6,7.92891062]
["bitfinex-derivatives","ETHF0:USTF0",1772059167356,8.71001172,2097.3,2096.6,7.92891062]
["bitfinex-derivatives","ETHF0:USTF0",1772059167856,11.09339564,2097.3,2096.6,7.93350319]
["bitfinex-derivatives","ETHF0:USTF0",1772059168455,11.08921172,2097.0,2096.6,7.93350319]
["bitfinex-derivatives","ETHF0:USTF0",1772059168660,0.00418392,2097.3,2096.2,7.92891062]
["bitfinex-derivatives","ETHF0:USTF0",1772059168661,8.71001172,2096.9,2096.2,7.92891062]
["bitfinex-derivatives","ETHF0:USTF0",1772059169557,11.08921172,2096.6,2096.2,7.92891062]
["bitfinex-derivatives","ETHF0:USTF0",1772059169758,8.71001172,2096.6,2096.2,7.93297055]
["bitfinex-derivatives","ETHF0:USTF0",1772059169959,8.71001172,2096.8,2096.2,7.93297055]
["bitfinex-derivatives","ETHF0:USTF0",1772059170264,8.71001172,2097.1,2096.2,7.93297055]
["bitfinex-derivatives","ETHF0:USTF0",1772059170762,8.71001172,2096.9,2096.2,7.93297055]
["bitfinex-derivatives","ETHF0:USTF0",1772059171663,2.3792,2096.7,2096.2,7.93297055]
["bitfinex-derivatives","ETHF0:USTF0",1772059172162,2.3792,2096.6,2096.2,7.93297055]
["bitfinex-derivatives","ETHF0:USTF0",1772059172660,2.3792,2096.5,2096.2,7.93297055]
["bitfinex-derivatives","ETHF0:USTF0",1772059173062,8.55442231,2096.7,2096.2,7.93297055]
["bitfinex-derivatives","ETHF0:USTF0",1772059173657,2.3792,2096.5,2096.2,7.93297055]
["bitfinex-derivatives","ETHF0:USTF0",1772059173860,8.55442231,2097.2,2096.2,7.93297055]
["bitfinex-derivatives","ETHF0:USTF0",1772059174061,8.55442231,2097.2,2096.4,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059174564,8.55442231,2097.2,2096.5,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059174765,0.00418392,2097.3,2096.5,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059176267,8.55860623,2097.3,2096.5,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059176971,8.55442231,2097.7,2096.7,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059177267,8.55442231,2097.7,2096.9,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059177460,8.55442231,2097.7,2097.0,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059177668,8.55860623,2097.7,2097.0,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059177970,8.55810419,2097.7,2097.0,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059178265,8.55442231,2097.6,2097.0,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059178866,0.00368188,2097.7,2097.0,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059179570,8.55810419,2097.7,2097.0,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059179969,8.55810419,2097.7,2096.8,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059180166,8.55810419,2097.7,2096.6,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1772059180167,8.79640419,2097.7,2096.6,16.71568349]
["bitfinex-derivatives","ETHF0:USTF0",1772059180567,8.55442231,2097.4,2096.6,16.71568349]
["bitfinex-derivatives","ETHF0:USTF0",1772059180972,8.55442231,2097.2,2096.6,16.71568349]
["bitfinex-derivatives","ETHF0:USTF0",1772059181173,8.55442231,2097.2,2096.3,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059181374,8.55442231,2097.2,2096.4,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059181573,8.55442231,2097.0,2096.4,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059182274,8.55442231,2097.6,2096.4,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059182678,8.55442231,2097.3,2096.4,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059183172,8.55442231,2097.1,2096.4,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059186174,8.55442231,2096.8,2096.2,0.00405993]
["bitfinex-derivatives","ETHF0:USTF0",1772059186676,8.55860623,2096.6,2096.2,8.61274342]
["bitfinex-derivatives","ETHF0:USTF0",1772059186877,8.55442231,2096.6,2096.2,8.61274342]
["bitfinex-derivatives","ETHF0:USTF0",1772059187077,8.55860623,2096.6,2096.2,8.61274342]
["bitfinex-derivatives","ETHF0:USTF0",1772059187477,8.55442231,2096.8,2096.2,8.61274342]
["bitfinex-derivatives","ETHF0:USTF0",1772059187673,8.55860623,2096.8,2096.2,8.61274342]
["bitfinex-derivatives","ETHF0:USTF0",1772059187873,8.55442231,2096.8,2096.2,8.61274342]
["bitfinex-derivatives","ETHF0:USTF0",1772059188076,8.55442231,2096.6,2096.2,8.61274342]
["bitfinex-derivatives","ETHF0:USTF0",1772059189374,8.55442231,2096.6,2095.9,16.73568349]
["bitfinex-derivatives","ETHF0:USTF0",1772059189576,8.55442231,2096.6,2095.5,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059189881,8.55860623,2096.4,2095.5,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059190080,8.55442231,2096.4,2095.5,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059190484,8.55442231,2096.2,2095.5,8.61450142]
["bitfinex-derivatives","ETHF0:USTF0",1772059190678,8.55988956,2096.2,2095.6,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059191182,0.00546725,2096.2,2095.6,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059192382,8.55988956,2096.2,2095.6,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059193682,12.53507607,2096.8,2095.7,5.34858834]
["bitfinex-derivatives","ETHF0:USTF0",1772059193886,8.55442231,2096.8,2095.8,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059194086,8.55442231,2096.8,2096.0,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059194488,0.00418392,2096.7,2096.0,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059194786,8.56245431,2096.7,2096.0,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059195288,8.55827039,2096.7,2096.0,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059195788,0.00418392,2096.6,2096.0,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059196790,8.55827039,2096.7,2096.0,8.60868349]
["bitfinex-derivatives","ETHF0:USTF0",1772059196791,7.73835487,2097.2,2096.1,5.36541091]
["bitfinex-derivatives","ETHF0:USTF0",1772059197084,7.73835487,2097.6,2096.3,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059197286,7.73835487,2097.6,2096.5,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059197484,7.73835487,2097.4,2096.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059197684,7.74441285,2097.4,2096.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059197884,7.73835487,2097.2,2096.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059198389,7.73835487,2097.0,2095.6,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059198578,5.69880828,2096.9,2095.6,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059198784,7.73835487,2096.7,2095.6,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059199091,7.73835487,2096.7,2095.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059200186,9.705,2096.8,2095.5,7.66748408]
["bitfinex-derivatives","ETHF0:USTF0",1772059200187,7.73835487,2096.5,2095.5,7.66748408]
["bitfinex-derivatives","ETHF0:USTF0",1772059200389,7.73835487,2096.1,2095.5,0.00581793]
["bitfinex-derivatives","ETHF0:USTF0",1772059200786,7.73835487,2095.9,2095.5,0.00581793]
["bitfinex-derivatives","ETHF0:USTF0",1772059200988,7.7440559,2095.9,2095.5,0.00581793]
["bitfinex-derivatives","ETHF0:USTF0",1772059201590,7.7440559,2095.9,2095.0,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059201792,0.00570103,2095.9,2095.1,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059202090,0.00570103,2095.9,2095.2,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059202487,0.00570103,2095.9,2094.7,1.37228712]
["bitfinex-derivatives","ETHF0:USTF0",1772059202488,7.73835487,2095.4,2094.7,1.37228712]
["bitfinex-derivatives","ETHF0:USTF0",1772059202689,7.73835487,2095.2,2093.9,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059202881,7.97696487,2094.9,2093.5,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059203082,7.97696487,2094.9,2092.7,5.87615]
["bitfinex-derivatives","ETHF0:USTF0",1772059203083,7.73835487,2094.6,2093.3,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059203287,7.73835487,2094.4,2093.3,1.29310894]
["bitfinex-derivatives","ETHF0:USTF0",1772059203688,7.74389274,2094.4,2093.3,1.29836885]
["bitfinex-derivatives","ETHF0:USTF0",1772059204092,7.73835487,2094.1,2093.3,8.95477509]
["bitfinex-derivatives","ETHF0:USTF0",1772059204588,7.73835487,2094.1,2093.3,1.29310894]
["bitfinex-derivatives","ETHF0:USTF0",1772059204791,7.73835487,2094.1,2092.9,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059204988,7.73835487,2094.1,2092.9,1.297613]
["bitfinex-derivatives","ETHF0:USTF0",1772059205384,7.73835487,2094.1,2092.9,0.00450406]
["bitfinex-derivatives","ETHF0:USTF0",1772059205592,7.73835487,2093.9,2092.9,1.297613]
["bitfinex-derivatives","ETHF0:USTF0",1772059205990,7.73835487,2093.9,2092.9,0.00450406]
["bitfinex-derivatives","ETHF0:USTF0",1772059206593,7.73835487,2094.1,2092.9,8.95927915]
["bitfinex-derivatives","ETHF0:USTF0",1772059207185,7.73835487,2094.1,2093.0,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059207389,7.73835487,2094.1,2093.0,13.04698273]
["bitfinex-derivatives","ETHF0:USTF0",1772059207592,7.73835487,2094.1,2093.1,8.95477509]
["bitfinex-derivatives","ETHF0:USTF0",1772059208394,7.73835487,2094.1,2093.3,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059208788,7.73835487,2094.1,2093.4,8.95477509]
["bitfinex-derivatives","ETHF0:USTF0",1772059208992,7.73835487,2094.1,2093.4,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059209792,7.73835487,2094.1,2093.5,1.29310894]
["bitfinex-derivatives","ETHF0:USTF0",1772059209995,7.73835487,2094.1,2093.4,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059210196,2.39234005,2093.8,2092.3,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059210392,2.36767414,2093.6,2092.3,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059210697,2.36767414,2093.8,2092.5,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059210997,2.36767414,2093.8,2092.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059211290,2.36767414,2093.8,2092.7,7.66737933]
["bitfinex-derivatives","ETHF0:USTF0",1772059212297,2.36767414,2093.8,2090.8,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1772059212298,3.09346996,2092.4,2090.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059212487,8.97340996,2091.6,2088.9,5.88734]
["bitfinex-derivatives","ETHF0:USTF0",1772059212692,7.73835487,2090.5,2089.0,7.9609663]
["bitfinex-derivatives","ETHF0:USTF0",1772059212893,7.73835487,2090.5,2089.1,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059213101,17.73135487,2091.0,2089.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059213295,7.73835487,2091.6,2090.3,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059213593,7.73835487,2091.9,2090.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059213797,7.73835487,2092.5,2090.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059214099,7.73835487,2092.5,2090.9,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059214290,7.73835487,2092.4,2090.9,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059214997,7.73835487,2092.4,2090.5,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059215198,5.88090781,2092.5,2089.7,5.89013105]
["bitfinex-derivatives","ETHF0:USTF0",1772059215199,7.73835487,2091.8,2090.3,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059215494,7.73835487,2091.6,2090.3,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059215698,7.73835487,2091.4,2090.3,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059215898,7.73835487,2091.2,2089.8,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059216398,7.73835487,2091.2,2089.7,7.6666772]
["bitfinex-derivatives","ETHF0:USTF0",1772059217191,5.8813,2091.1,2089.7,7.6666772]
["bitfinex-derivatives","ETHF0:USTF0",1772059217394,7.73835487,2090.8,2089.7,0.00501105]
["bitfinex-derivatives","ETHF0:USTF0",1772059217592,7.73835487,2090.8,2088.6,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059217593,13.62190487,2090.3,2088.6,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059217892,7.73835487,2089.8,2088.3,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059218093,7.73835487,2089.6,2088.3,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059218297,7.73835487,2089.6,2087.9,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059218493,7.73835487,2089.2,2087.6,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059218694,7.73835487,2089.2,2086.3,10.03799577]
["bitfinex-derivatives","ETHF0:USTF0",1772059218695,5.89032,2087.9,2085.7,8.71189953]
["bitfinex-derivatives","ETHF0:USTF0",1772059218894,7.73835487,2088.4,2087.1,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059219094,7.73835487,2088.9,2087.5,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059219789,7.73835487,2088.7,2087.5,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059219993,17.87435487,2088.7,2087.5,7.66563903]
["bitfinex-derivatives","ETHF0:USTF0",1772059220295,7.73835487,2089.1,2087.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059220603,7.73835487,2089.1,2087.9,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059220793,7.73835487,2089.1,2087.8,5.46240269]
["bitfinex-derivatives","ETHF0:USTF0",1772059220794,7.73835487,2089.0,2087.8,5.46240269]
["bitfinex-derivatives","ETHF0:USTF0",1772059220997,7.73835487,2088.8,2087.5,7.66563903]
["bitfinex-derivatives","ETHF0:USTF0",1772059221195,7.73835487,2088.7,2087.5,7.66563903]
["bitfinex-derivatives","ETHF0:USTF0",1772059221596,7.73835487,2088.7,2087.6,5.34719886]
["bitfinex-derivatives","ETHF0:USTF0",1772059221898,7.73835487,2089.0,2087.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059222296,7.73835487,2089.0,2087.9,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059223301,7.73835487,2089.0,2087.6,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059223501,5.8875,2088.9,2087.6,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059223696,7.73835487,2088.8,2087.5,7.66563903]
["bitfinex-derivatives","ETHF0:USTF0",1772059223898,7.73835487,2088.4,2086.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059224097,5.88806,2088.7,2086.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059224098,7.73835487,2088.2,2086.7,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059224700,7.73835487,2087.8,2086.2,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059224896,7.73835487,2087.6,2085.8,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059225300,7.74456906,2087.6,2085.9,7.66166615]
["bitfinex-derivatives","ETHF0:USTF0",1772059225797,7.74456906,2087.6,2086.0,13.88603355]
["bitfinex-derivatives","ETHF0:USTF0",1772059225997,8.52698981,2087.4,2085.8,8.42267018]
["bitfinex-derivatives","ETHF0:USTF0",1772059226196,8.52698981,2087.4,2085.7,1.05387612]
["bitfinex-derivatives","ETHF0:USTF0",1772059226197,5.89257,2087.1,2085.7,1.05387612]
["bitfinex-derivatives","ETHF0:USTF0",1772059226402,8.52698981,2086.9,2085.7,1.05387612]
["bitfinex-derivatives","ETHF0:USTF0",1772059226695,8.52698981,2086.8,2085.7,1.05387612]
["bitfinex-derivatives","ETHF0:USTF0",1772059226896,8.52698981,2086.6,2085.7,1.05387612]
["bitfinex-derivatives","ETHF0:USTF0",1772059227703,8.52698981,2086.6,2084.9,8.42267018]
["bitfinex-derivatives","ETHF0:USTF0",1772059228096,8.52698981,2086.1,2084.6,8.42267018]
["bitfinex-derivatives","ETHF0:USTF0",1772059228297,5.06465057,2086.5,2084.5,4.99899347]
["bitfinex-derivatives","ETHF0:USTF0",1772059228298,5.06465057,2086.5,2085.4,8.42267018]
["bitfinex-derivatives","ETHF0:USTF0",1772059228498,5.89059,2087.9,2085.0,5.89827]
["bitfinex-derivatives","ETHF0:USTF0",1772059228499,8.52698981,2087.9,2086.3,14.31742018]
["bitfinex-derivatives","ETHF0:USTF0",1772059228697,8.53300026,2087.9,2086.6,8.42267018]
["bitfinex-derivatives","ETHF0:USTF0",1772059228999,8.52698981,2087.7,2086.4,5.26109646]
["bitfinex-derivatives","ETHF0:USTF0",1772059229198,8.52698981,2087.7,2086.3,0.00355339]
["bitfinex-derivatives","ETHF0:USTF0",1772059229404,8.52698981,2087.5,2086.3,0.00355339]
["bitfinex-derivatives","ETHF0:USTF0",1772059229604,8.52698981,2087.2,2085.5,8.42267018]
["bitfinex-derivatives","ETHF0:USTF0",1772059229799,8.52698981,2087.0,2085.5,8.42267018]
["bitfinex-derivatives","ETHF0:USTF0",1772059230402,8.52698981,2087.4,2086.3,8.42267018]
["bitfinex-derivatives","ETHF0:USTF0",1772059230600,0.23932,2089.0,2086.7,8.42267018]
["bitfinex-derivatives","ETHF0:USTF0",1772059230601,8.52698981,2088.1,2086.7,8.42267018]
["bitfinex-derivatives","ETHF0:USTF0",1772059231001,8.52698981,2088.1,2086.8,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059231203,8.52698981,2088.1,2086.8,14.00771611]
["bitfinex-derivatives","ETHF0:USTF0",1772059231400,8.52698981,2088.1,2086.9,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059231605,0.00595018,2088.1,2086.9,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059231804,9.53154597,2088.1,2086.9,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059232906,0.00595018,2088.1,2086.9,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059233405,0.00595018,2088.1,2087.0,5.54597415]
["bitfinex-derivatives","ETHF0:USTF0",1772059233605,0.00595018,2088.1,2087.1,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059234399,0.00595018,2088.1,2087.3,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059235505,9.52559579,2088.4,2087.5,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059235800,9.52559579,2088.9,2087.5,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059236100,9.52559579,2088.7,2087.5,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059236404,9.5299628,2088.7,2087.7,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059237297,0.00436701,2088.7,2087.9,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059237606,9.52559579,2089.1,2087.9,9.02509927]
["bitfinex-derivatives","ETHF0:USTF0",1772059237801,9.52559579,2088.7,2087.9,9.02509927]
["bitfinex-derivatives","ETHF0:USTF0",1772059238399,9.53154601,2088.7,2087.9,0.00399137]
["bitfinex-derivatives","ETHF0:USTF0",1772059238802,9.52559579,2088.3,2087.6,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059239500,9.52559579,2088.1,2087.3,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059239702,9.52559579,2088.1,2087.2,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1772059239901,9.52559579,2088.1,2087.2,8.58167604]
["bitfinex-derivatives","ETHF0:USTF0",1772059240103,9.52559579,2088.0,2087.2,0.00467604]
["bitfinex-derivatives","ETHF0:USTF0",1772059240303,9.52559579,2088.0,2086.6,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059240506,9.52559579,2087.6,2086.6,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059241006,10.239,2088.3,2086.6,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059241007,9.52559579,2087.4,2086.6,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059241204,9.52559579,2087.4,2086.6,9.02519531]
["bitfinex-derivatives","ETHF0:USTF0",1772059241604,9.53160624,2087.4,2086.6,9.02519531]
["bitfinex-derivatives","ETHF0:USTF0",1772059242117,9.52559579,2087.4,2086.6,9.02519531]
["bitfinex-derivatives","ETHF0:USTF0",1772059242300,9.53160624,2087.4,2086.6,0.00408741]
["bitfinex-derivatives","ETHF0:USTF0",1772059242501,9.52559579,2087.4,2086.6,0.00408741]
["bitfinex-derivatives","ETHF0:USTF0",1772059242904,9.52559579,2087.0,2086.1,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059243203,9.52559579,2087.0,2085.8,17.5841079]
["bitfinex-derivatives","ETHF0:USTF0",1772059243605,9.52559579,2086.8,2085.8,17.5841079]
["bitfinex-derivatives","ETHF0:USTF0",1772059243906,0.00571789,2086.8,2085.9,14.35408218]
["bitfinex-derivatives","ETHF0:USTF0",1772059244105,0.00571789,2086.8,2086.0,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059245410,9.53131368,2086.8,2086.0,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059245906,9.52559579,2086.7,2085.8,8.56777584]
["bitfinex-derivatives","ETHF0:USTF0",1772059246106,9.52559579,2086.7,2085.8,0.00477584]
["bitfinex-derivatives","ETHF0:USTF0",1772059246511,9.52559579,2086.5,2085.8,0.00477584]
["bitfinex-derivatives","ETHF0:USTF0",1772059246908,0.00601045,2086.3,2085.8,0.00477584]
["bitfinex-derivatives","ETHF0:USTF0",1772059247208,9.52559579,2086.5,2085.8,9.02588374]
["bitfinex-derivatives","ETHF0:USTF0",1772059247407,0.00601045,2086.3,2085.8,9.02588374]
["bitfinex-derivatives","ETHF0:USTF0",1772059247806,9.52559579,2086.5,2085.3,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059248410,9.52559579,2086.5,2085.5,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059248606,9.52559579,2086.3,2085.4,5.16327055]
["bitfinex-derivatives","ETHF0:USTF0",1772059248810,9.52559579,2086.3,2085.4,9.02618224]
["bitfinex-derivatives","ETHF0:USTF0",1772059249210,9.53160624,2086.1,2085.4,9.02618224]
["bitfinex-derivatives","ETHF0:USTF0",1772059249412,9.52559579,2086.1,2085.4,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1772059249804,0.00601045,2086.0,2085.4,9.02618224]
["bitfinex-derivatives","ETHF0:USTF0",1772059250007,9.52559579,2086.3,2085.4,9.02618224]
["bitfinex-derivatives","ETHF0:USTF0",1772059250206,9.52559579,2086.6,2085.4,9.02618224]
["bitfinex-derivatives","ETHF0:USTF0",1772059250711,9.52559579,2086.4,2085.4,9.02618224]
["bitfinex-derivatives","ETHF0:USTF0",1772059251307,9.52559579,2086.7,2085.4,9.02618224]
["bitfinex-derivatives","ETHF0:USTF0",1772059251511,0.00571789,2086.8,2085.6,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059251713,0.00571789,2086.8,2085.8,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059252908,0.00571789,2086.8,2085.7,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1772059252909,9.52559579,2087.4,2086.0,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059253309,9.53160624,2087.4,2086.0,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059253517,9.52559579,2087.4,2086.0,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059253712,9.52559579,2087.4,2086.1,5.37375721]
["bitfinex-derivatives","ETHF0:USTF0",1772059253910,9.52898001,2087.4,2086.3,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059254115,0.00338422,2087.4,2086.3,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059254417,0.00939467,2087.4,2086.3,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059254606,0.00338422,2087.4,2086.3,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059255311,9.52559579,2087.2,2086.3,9.0211079]
["bitfinex-derivatives","ETHF0:USTF0",1772059256912,0.00601045,2086.8,2086.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059257117,9.22422247,2087.0,2086.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059257315,0.00601045,2086.9,2086.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059257814,0.00601045,2086.8,2086.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059258215,9.22422247,2087.2,2086.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059258415,9.23023292,2087.1,2086.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059258616,9.22422247,2087.1,2086.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059258814,0.00601045,2087.0,2086.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059259019,9.22422247,2087.1,2086.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059259213,9.22760669,2087.4,2086.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059259415,9.23023292,2087.3,2086.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059259719,9.22422247,2087.3,2086.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059259921,9.22422247,2087.3,2086.2,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059260109,9.22422247,2087.3,2086.4,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059260309,9.23023292,2087.3,2086.4,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059260514,9.22422247,2087.3,2086.4,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059260714,0.00601045,2087.1,2086.4,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059260915,9.22422247,2087.3,2086.4,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059261114,0.00338422,2087.4,2086.4,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059261419,9.22760669,2087.4,2086.4,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059261719,0.00601045,2087.3,2086.4,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059262019,0.00338422,2087.4,2086.4,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059262216,13.09391347,2088.0,2086.8,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059262418,6.19186537,2087.9,2086.9,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059262618,6.19186537,2087.9,2086.6,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059262619,6.19128449,2087.8,2086.6,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059262914,9.22422247,2087.7,2086.6,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059263316,9.22929198,2087.7,2086.6,9.21861417]
["bitfinex-derivatives","ETHF0:USTF0",1772059263820,9.22929198,2087.7,2086.6,9.45819417]
["bitfinex-derivatives","ETHF0:USTF0",1772059265523,9.22422247,2088.2,2087.1,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059265822,9.22422247,2088.2,2087.3,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059266319,0.00543223,2088.2,2087.5,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059267711,9.22422247,2088.5,2087.5,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059267915,10.168,2088.6,2087.5,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059268317,10.168,2088.6,2087.4,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1772059268318,9.22422247,2088.7,2087.7,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059268516,9.22422247,2088.7,2087.9,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059268720,9.22810496,2088.7,2087.9,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059268917,0.00388249,2088.7,2087.9,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059271323,9.22422247,2089.3,2088.1,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059271627,9.22422247,2089.6,2088.3,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059272023,9.22422247,2089.5,2088.1,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059272423,0.23927,2089.4,2088.1,9.21824711]
["bitfinex-derivatives","ETHF0:USTF0",1772059272726,0.00555185,2089.5,2088.1,9.21824711]
["bitfinex-derivatives","ETHF0:USTF0",1772059272727,9.22422247,2089.3,2088.3,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059273422,0.00555185,2089.5,2088.2,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1772059273423,0.00555185,2089.5,2088.5,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059273721,0.00555185,2089.5,2088.7,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059273926,0.00555185,2089.5,2088.9,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059274927,9.22422247,2089.8,2088.9,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059275424,9.22422247,2090.3,2088.9,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059275826,9.22422247,2090.3,2089.0,4.99658493]
["bitfinex-derivatives","ETHF0:USTF0",1772059276129,9.22852084,2090.3,2089.1,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059276529,9.22852084,2090.3,2089.3,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059276733,9.22852084,2090.3,2089.5,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059277225,9.22852084,2090.3,2089.4,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1772059277226,9.22422247,2091.1,2089.7,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059277424,9.22422247,2090.4,2089.5,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059278028,9.22422247,2090.4,2089.3,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059278222,9.22978283,2090.4,2089.3,9.21931593]
["bitfinex-derivatives","ETHF0:USTF0",1772059280428,5.88414,2090.1,2088.6,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059280632,9.22422247,2089.8,2088.4,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059281325,9.22422247,2089.6,2088.6,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059281528,9.22422247,2089.6,2088.6,9.21857942]
["bitfinex-derivatives","ETHF0:USTF0",1772059282133,9.22422247,2090.1,2088.8,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059282535,9.22422247,2090.1,2089.0,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059282928,9.22422247,2090.1,2089.1,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059283125,9.22422247,2090.3,2089.2,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059283331,0.00556036,2090.4,2089.2,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059283528,0.00556036,2090.4,2089.4,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059283735,0.00556036,2090.4,2089.6,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059285230,9.22422247,2090.9,2089.6,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059285532,9.22422247,2090.9,2089.8,9.21339285]
["bitfinex-derivatives","ETHF0:USTF0",1772059286435,8.3306041,2091.4,2089.9,8.30174776]
["bitfinex-derivatives","ETHF0:USTF0",1772059286637,8.3306041,2091.4,2090.1,8.06253776]
["bitfinex-derivatives","ETHF0:USTF0",1772059287134,8.3306041,2091.4,2090.3,8.06253776]
["bitfinex-derivatives","ETHF0:USTF0",1772059287433,8.33495362,2091.4,2090.3,8.06662188]
["bitfinex-derivatives","ETHF0:USTF0",1772059287735,8.3306041,2092.0,2090.5,8.06253776]
["bitfinex-derivatives","ETHF0:USTF0",1772059288033,8.3306041,2092.2,2090.9,8.06253776]
["bitfinex-derivatives","ETHF0:USTF0",1772059288232,8.3306041,2092.2,2090.8,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1772059288233,8.3306041,2092.2,2091.1,8.06253776]
["bitfinex-derivatives","ETHF0:USTF0",1772059288434,8.3306041,2092.2,2091.2,8.06253776]
["bitfinex-derivatives","ETHF0:USTF0",1772059288632,8.3306041,2092.0,2090.9,13.30811738]
["bitfinex-derivatives","ETHF0:USTF0",1772059288832,8.33593812,2092.0,2091.0,8.06253776]
["bitfinex-derivatives","ETHF0:USTF0",1772059289434,8.3306041,2091.8,2090.6,8.06253776]
["bitfinex-derivatives","ETHF0:USTF0",1772059290039,8.3306041,2091.6,2090.4,8.06253776]
["bitfinex-derivatives","ETHF0:USTF0",1772059290429,0.00533402,2092.0,2090.4,8.06253776]
["bitfinex-derivatives","ETHF0:USTF0",1772059290430,8.3306041,2091.4,2090.4,8.06253776]
["bitfinex-derivatives","ETHF0:USTF0",1772059291240,8.3306041,2091.4,2090.2,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059292231,8.3306041,2091.4,2090.3,8.09142781]
["bitfinex-derivatives","ETHF0:USTF0",1772059293139,8.27368516,2091.2,2090.3,0.00408412]
["bitfinex-derivatives","ETHF0:USTF0",1772059293832,8.27368516,2091.0,2089.5,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1772059294140,8.27368516,2090.8,2089.6,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059294837,8.27368516,2090.8,2089.6,8.09148971]
["bitfinex-derivatives","ETHF0:USTF0",1772059297036,8.27368516,2091.5,2089.9,6.56233338]
["bitfinex-derivatives","ETHF0:USTF0",1772059297238,8.27368516,2091.5,2090.6,6.56233338]
["bitfinex-derivatives","ETHF0:USTF0",1772059297538,8.27368516,2091.5,2090.6,15.12933338]
["bitfinex-derivatives","ETHF0:USTF0",1772059298147,8.27368516,2091.5,2090.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1772059298839,8.27368516,2091.5,2090.6,15.22435675]
["bitfinex-derivatives","ETHF0:USTF0",1772059299040,8.27368516,2091.5,2090.7,6.65735675]
["bitfinex-derivatives","ETHF0:USTF0",1772059299646,8.27901918,2092.0,2090.9,6.63269931]
["bitfinex-derivatives","ETHF0:USTF0",1772059300148,8.27901918,2092.0,2091.1,6.63269931]
["bitfinex-derivatives","ETHF0:USTF0",1772059300347,0.00533402,2092.0,2091.1,6.63608624]
["bitfinex-derivatives","ETHF0:USTF0",1772059301048,0.00533402,2092.0,2091.2,6.36747783]
["bitfinex-derivatives","ETHF0:USTF0",1772059301637,8.27368516,2092.4,2091.4,6.34326853]
["bitfinex-derivatives","ETHF0:USTF0",1772059302442,5.1261047,2093.0,2091.6,6.32238658]
["bitfinex-derivatives","ETHF0:USTF0",1772059302443,8.27368516,2093.0,2091.6,6.32238658]
["bitfinex-derivatives","ETHF0:USTF0",1772059302746,0.00493574,2093.0,2092.0,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059303047,0.00493574,2093.0,2092.2,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059303238,0.00493574,2093.0,2092.1,5.19268221]
["bitfinex-derivatives","ETHF0:USTF0",1772059303239,8.27368516,2093.3,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059303434,8.27368516,2093.4,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059303838,2.3904,2093.0,2092.3,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1772059304041,8.27368516,2092.9,2092.3,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1772059304244,8.27368516,2093.5,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059304545,8.27368516,2093.2,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059305245,8.2792821,2093.2,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059305447,10.6696821,2093.2,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059306448,10.66408516,2093.1,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059308051,8.27368516,2093.1,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059308350,10.66408516,2093.1,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059308550,8.27368516,2093.1,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059308751,8.2792821,2093.2,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059309349,0.00559694,2093.2,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059309545,10.083,2093.5,2092.6,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059309546,8.27368516,2093.5,2092.6,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059309757,8.27368516,2094.6,2093.0,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059309950,49.07368516,2094.5,2093.1,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059310148,8.27368516,2094.4,2093.1,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059310450,8.27368516,2093.9,2092.9,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059310649,8.27368516,2093.8,2092.9,0.00613594]
["bitfinex-derivatives","ETHF0:USTF0",1772059310851,8.27368516,2093.6,2092.9,0.00613594]
["bitfinex-derivatives","ETHF0:USTF0",1772059311354,10.66408516,2093.6,2092.9,0.00613594]
["bitfinex-derivatives","ETHF0:USTF0",1772059311748,8.27368516,2093.5,2092.4,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059312044,8.27368516,2093.4,2092.0,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059312449,8.27368516,2093.3,2092.1,8.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1772059312852,8.27368516,2093.2,2092.1,8.09183872]
["bitfinex-derivatives","ETHF0:USTF0",1772059315653,8.27368516,2093.1,2092.1,8.09183872]
["bitfinex-derivatives","ETHF0:USTF0",1772059315845,8.24979943,2093.1,2092.1,8.09183872]
["bitfinex-derivatives","ETHF0:USTF0",1772059316052,8.22240075,2093.5,2092.3,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059316451,8.22240075,2093.5,2092.5,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059316856,8.22240075,2093.4,2092.5,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059317253,10.61280075,2093.4,2092.5,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059317555,8.22240075,2093.3,2092.5,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059319455,10.61280075,2093.3,2092.5,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059320957,8.22240075,2093.2,2092.5,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059321757,8.22240075,2093.1,2092.4,8.50409143]
["bitfinex-derivatives","ETHF0:USTF0",1772059321951,8.22240075,2093.1,2092.5,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059322154,10.61280075,2093.0,2092.5,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059322355,8.22240075,2093.3,2092.6,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059323156,8.22240075,2093.3,2092.4,17.1913012]
["bitfinex-derivatives","ETHF0:USTF0",1772059325865,8.19849218,2093.3,2092.4,17.1913012]
["bitfinex-derivatives","ETHF0:USTF0",1772059326066,8.19849218,2093.3,2092.4,17.1413012]
["bitfinex-derivatives","ETHF0:USTF0",1772059326459,8.19849218,2093.3,2092.5,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059327555,8.22240075,2092.8,2092.1,0.00449503]
["bitfinex-derivatives","ETHF0:USTF0",1772059327755,5.87599,2093.0,2091.4,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059327756,8.22240075,2092.6,2091.4,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059328059,8.22240075,2092.4,2091.2,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059328764,8.2281935,2092.4,2091.2,8.69275137]
["bitfinex-derivatives","ETHF0:USTF0",1772059330062,8.22240075,2092.2,2091.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1772059330465,8.22240075,2092.2,2091.2,8.69275137]
["bitfinex-derivatives","ETHF0:USTF0",1772059331562,0.00579275,2092.4,2091.2,17.19575137]
["bitfinex-derivatives","ETHF0:USTF0",1772059331766,0.00579275,2092.4,2091.4,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059331767,8.22240075,2092.3,2091.4,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059331967,0.00579275,2092.4,2091.4,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059332166,0.00579275,2092.4,2091.6,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059332362,0.00579275,2092.4,2091.8,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059332969,8.22240075,2092.8,2092.0,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059333861,8.22579302,2092.8,2092.0,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059334965,8.22579302,2092.8,2092.2,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059335260,0.00339227,2092.8,2092.2,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059336869,0.00339227,2092.8,2092.2,8.58720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059338769,8.22579302,2092.8,2092.2,8.58720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059344465,8.22579302,2092.8,2092.1,17.19720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059344869,8.22579302,2092.8,2092.2,8.68720977]
["bitfinex-derivatives","ETHF0:USTF0",1772059349173,8.22579302,2092.8,2091.4,7.4031705]
["bitfinex-derivatives","ETHF0:USTF0",1772059349174,7.92767065,2092.4,2091.4,16.86178823]
["bitfinex-derivatives","ETHF0:USTF0",1772059349772,7.92767065,2092.4,2091.5,8.34378823]
["bitfinex-derivatives","ETHF0:USTF0",1772059349971,7.92767065,2092.4,2091.4,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1772059350178,7.92767065,2092.3,2091.4,16.86178823]
["bitfinex-derivatives","ETHF0:USTF0",1772059350876,7.92767065,2092.3,2091.5,8.34378823]
["bitfinex-derivatives","ETHF0:USTF0",1772059354780,7.92767065,2092.3,2091.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1772059354982,8.39940914,2092.1,2091.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1772059355180,8.39940914,2092.1,2091.2,8.36910177]
["bitfinex-derivatives","ETHF0:USTF0",1772059356972,8.39940914,2091.9,2090.5,15.76673067]
["bitfinex-derivatives","ETHF0:USTF0",1772059357178,9.84048263,2092.3,2090.5,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059357179,8.39940914,2091.5,2090.5,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059357479,8.39940914,2091.4,2090.5,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059358178,8.39940914,2091.2,2090.3,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059359081,8.39940914,2091.2,2090.1,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059359280,8.40467494,2091.2,2090.1,8.36784832]
["bitfinex-derivatives","ETHF0:USTF0",1772059359883,8.39940914,2091.0,2090.1,0.00428815]
["bitfinex-derivatives","ETHF0:USTF0",1772059360083,8.39940914,2090.8,2089.8,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059361084,8.39940914,2090.8,2089.8,16.86850484]
["bitfinex-derivatives","ETHF0:USTF0",1772059362183,8.39940914,2090.8,2089.8,8.50494467]
["bitfinex-derivatives","ETHF0:USTF0",1772059362386,8.39940914,2090.6,2089.8,0.00494467]
["bitfinex-derivatives","ETHF0:USTF0",1772059362780,8.39940914,2090.4,2089.4,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1772059362981,8.39940914,2090.2,2089.2,16.85456017]
["bitfinex-derivatives","ETHF0:USTF0",1772059363180,8.39940914,2090.2,2089.2,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059363376,8.39940914,2090.2,2089.0,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059363984,8.39940914,2090.2,2089.0,8.36924393]
["bitfinex-derivatives","ETHF0:USTF0",1772059367684,8.39940914,2090.0,2089.0,8.36924393]
["bitfinex-derivatives","ETHF0:USTF0",1772059369678,8.39940914,2090.0,2089.0,0.00568376]
["bitfinex-derivatives","ETHF0:USTF0",1772059369983,8.39940914,2090.0,2089.0,8.36924393]
["bitfinex-derivatives","ETHF0:USTF0",1772059371384,9.894,2090.4,2089.2,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059371385,18.29340914,2090.4,2089.2,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059371585,18.29340914,2090.4,2089.4,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059372379,8.39940914,2090.3,2089.4,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059374088,8.39940914,2090.3,2089.5,4.98192415]
["bitfinex-derivatives","ETHF0:USTF0",1772059374289,8.39940914,2090.3,2089.6,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059376787,7.84114147,2090.7,2089.6,8.36356017]
["bitfinex-derivatives","ETHF0:USTF0",1772059376989,7.84114147,2090.7,2089.8,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059377184,7.84114147,2090.7,2089.9,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059377387,7.84114147,2090.7,2090.0,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059378693,7.84114147,2091.1,2090.0,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059378993,7.84114147,2091.1,2090.2,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059379495,7.84114147,2091.0,2090.2,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059380694,17.70040727,2091.2,2090.4,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059380899,7.84114147,2091.1,2090.4,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059384395,7.84114147,2091.0,2090.4,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059386201,7.84114147,2090.9,2090.4,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059387200,7.84114147,2091.1,2090.4,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059387395,10.23394147,2091.1,2090.4,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059387598,7.84114147,2091.1,2090.4,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059387797,2.3928,2091.0,2090.4,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059387995,10.23394147,2091.0,2090.4,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059391299,7.84114147,2091.0,2090.4,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059391902,2.3928,2090.9,2090.4,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059392108,10.23394147,2090.9,2090.4,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059393811,10.2100329,2090.9,2090.4,8.09223667]
["bitfinex-derivatives","ETHF0:USTF0",1772059394110,7.84640727,2091.2,2090.4,8.09223667]
["bitfinex-derivatives","ETHF0:USTF0",1772059394405,7.84640727,2091.2,2089.6,13.2886405]
["bitfinex-derivatives","ETHF0:USTF0",1772059394406,7.84640727,2091.2,2089.6,7.4031705]
["bitfinex-derivatives","ETHF0:USTF0",1772059394604,7.84114147,2090.3,2089.2,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059394813,5.88158,2091.0,2089.0,0.00568376]
["bitfinex-derivatives","ETHF0:USTF0",1772059394814,7.84114147,2092.3,2090.6,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059395010,7.84114147,2092.3,2090.8,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059395212,7.84114147,2092.3,2091.0,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059395408,7.84114147,2092.3,2091.2,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059395620,8.08008147,2092.3,2090.8,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059395911,8.0854918,2092.3,2090.8,8.11993627]
["bitfinex-derivatives","ETHF0:USTF0",1772059396310,8.0854918,2092.3,2090.8,0.00379103]
["bitfinex-derivatives","ETHF0:USTF0",1772059396612,13.9635218,2092.3,2090.8,8.11993627]
["bitfinex-derivatives","ETHF0:USTF0",1772059396914,8.0854918,2092.3,2090.8,8.11993627]
["bitfinex-derivatives","ETHF0:USTF0",1772059399519,8.0854918,2092.3,2090.9,5.36808203]
["bitfinex-derivatives","ETHF0:USTF0",1772059399717,7.8465518,2092.3,2091.0,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059399916,7.8465518,2092.3,2091.2,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059400417,7.8465518,2092.3,2091.3,5.45549792]
["bitfinex-derivatives","ETHF0:USTF0",1772059400612,7.8465518,2092.3,2091.4,16.60914524]
["bitfinex-derivatives","ETHF0:USTF0",1772059400815,7.8465518,2092.3,2090.9,16.60914524]
["bitfinex-derivatives","ETHF0:USTF0",1772059401113,8.07993147,2093.6,2091.9,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059401319,8.07993147,2093.6,2092.1,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059401814,7.84114147,2093.6,2092.1,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059402014,7.84507403,2093.6,2092.2,5.31890941]
["bitfinex-derivatives","ETHF0:USTF0",1772059402209,7.84507403,2093.6,2092.3,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059402415,7.84507403,2093.6,2092.3,8.12043969]
["bitfinex-derivatives","ETHF0:USTF0",1772059402611,7.84507403,2093.6,2092.5,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059402914,7.84507403,2093.6,2092.6,13.38612171]
["bitfinex-derivatives","ETHF0:USTF0",1772059403118,7.84507403,2093.6,2092.7,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059403518,7.84114147,2093.5,2092.7,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059404616,7.84507403,2093.6,2092.7,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059404818,7.84114147,2093.5,2092.7,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059405417,0.00393256,2093.6,2092.7,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059405418,7.84507403,2093.6,2092.7,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059405718,7.84114147,2093.5,2092.7,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059407919,14.1247528,2093.5,2092.7,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059408519,9.0888587,2093.4,2092.7,8.11614524]
["bitfinex-derivatives","ETHF0:USTF0",1772059410317,0.00393256,2093.6,2092.9,8.57571807]
["bitfinex-derivatives","ETHF0:USTF0",1772059410318,9.09279126,2093.6,2092.9,8.57571807]
["bitfinex-derivatives","ETHF0:USTF0",1772059410720,9.0888587,2093.4,2092.9,8.57571807]
["bitfinex-derivatives","ETHF0:USTF0",1772059411223,8.62884129,2093.3,2092.9,8.57571807]
["bitfinex-derivatives","ETHF0:USTF0",1772059411720,3.94957641,2094.8,2093.3,8.76924236]
["bitfinex-derivatives","ETHF0:USTF0",1772059411923,6.87217345,2095.1,2093.8,8.76924236]
["bitfinex-derivatives","ETHF0:USTF0",1772059411924,1.05023338,2095.1,2093.8,8.76924236]
["bitfinex-derivatives","ETHF0:USTF0",1772059412224,1.05023338,2095.1,2094.0,8.76924236]
["bitfinex-derivatives","ETHF0:USTF0",1772059412619,1.05023338,2095.1,2094.1,4.77468351]
["bitfinex-derivatives","ETHF0:USTF0",1772059412825,7.33947867,2095.1,2094.3,8.76924236]
["bitfinex-derivatives","ETHF0:USTF0",1772059413118,1.05586734,2095.1,2094.3,8.76924236]
["bitfinex-derivatives","ETHF0:USTF0",1772059413324,6.28361133,2095.0,2094.5,8.76924236]
["bitfinex-derivatives","ETHF0:USTF0",1772059413516,1.05586734,2095.1,2094.5,8.76924236]
["bitfinex-derivatives","ETHF0:USTF0",1772059414425,6.28361133,2095.0,2094.5,8.76924236]
["bitfinex-derivatives","ETHF0:USTF0",1772059415828,0.97612779,2095.1,2094.5,8.76924236]
["bitfinex-derivatives","ETHF0:USTF0",1772059416124,8.62884129,2095.4,2094.6,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1772059416828,8.62884129,2095.4,2094.6,16.52916692]
["bitfinex-derivatives","ETHF0:USTF0",1772059417028,8.6334099,2095.4,2094.6,16.52916692]
["bitfinex-derivatives","ETHF0:USTF0",1772059417929,8.6334099,2095.4,2094.7,5.1331483]
["bitfinex-derivatives","ETHF0:USTF0",1772059418228,8.6334099,2095.4,2094.7,8.42912511]
["bitfinex-derivatives","ETHF0:USTF0",1772059419525,8.6334099,2095.4,2094.6,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1772059419824,8.62884129,2095.2,2094.1,0.00457425]
["bitfinex-derivatives","ETHF0:USTF0",1772059420024,8.62884129,2094.8,2093.5,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1772059420323,8.62884129,2094.6,2093.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1772059420519,8.62884129,2094.4,2093.3,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1772059420720,8.62884129,2094.2,2092.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1772059420921,8.62884129,2094.0,2092.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1772059421117,8.62884129,2094.0,2092.9,8.54486655]
["bitfinex-derivatives","ETHF0:USTF0",1772059421524,8.62884129,2094.0,2092.9,8.54686655]
["bitfinex-derivatives","ETHF0:USTF0",1772059422126,8.62884129,2094.0,2092.9,0.00586655]
["bitfinex-derivatives","ETHF0:USTF0",1772059422721,8.62884129,2093.6,2091.9,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1772059422921,8.62884129,2093.2,2091.9,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1772059423125,8.62884129,2093.0,2091.6,8.61770671]
["bitfinex-derivatives","ETHF0:USTF0",1772059423430,8.62884129,2092.7,2091.2,8.58000751]
["bitfinex-derivatives","ETHF0:USTF0",1772059423731,8.63411198,2092.7,2091.2,8.58879477]
["bitfinex-derivatives","ETHF0:USTF0",1772059423924,8.63411198,2092.7,2091.3,5.38549172]
["bitfinex-derivatives","ETHF0:USTF0",1772059424127,8.63411198,2092.7,2091.4,8.58288604]
["bitfinex-derivatives","ETHF0:USTF0",1772059425634,8.63411198,2092.7,2091.5,5.51433176]
["bitfinex-derivatives","ETHF0:USTF0",1772059425932,8.63411198,2092.7,2091.4,8.58288604]
["bitfinex-derivatives","ETHF0:USTF0",1772059426328,8.63411198,2092.7,2091.2,0.00590873]
["bitfinex-derivatives","ETHF0:USTF0",1772059426533,8.63411198,2092.7,2091.2,8.66031246]
["bitfinex-derivatives","ETHF0:USTF0",1772059427334,8.63411198,2092.7,2091.4,8.69911452]
["bitfinex-derivatives","ETHF0:USTF0",1772059431135,8.63411198,2092.7,2091.2,0.00590873]
["bitfinex-derivatives","ETHF0:USTF0",1772059431336,8.63411198,2092.7,2091.2,8.51486015]
["bitfinex-derivatives","ETHF0:USTF0",1772059431536,8.62884129,2092.5,2091.2,0.00590873]
["bitfinex-derivatives","ETHF0:USTF0",1772059431937,8.62884129,2092.5,2091.2,8.48113747]
["bitfinex-derivatives","ETHF0:USTF0",1772059432336,8.62884129,2092.5,2091.2,0.00590873]
["bitfinex-derivatives","ETHF0:USTF0",1772059432541,8.86776129,2092.5,2091.2,0.00590873]
["bitfinex-derivatives","ETHF0:USTF0",1772059433840,8.62884129,2092.2,2090.7,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1772059434139,8.62884129,2092.0,2090.7,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1772059434840,8.62884129,2092.0,2090.7,0.24442852]
["bitfinex-derivatives","ETHF0:USTF0",1772059435540,8.62884129,2092.0,2090.7,0.00530852]
["bitfinex-derivatives","ETHF0:USTF0",1772059435735,8.46790485,2091.8,2090.7,0.00530852]
["bitfinex-derivatives","ETHF0:USTF0",1772059435935,8.46790485,2091.6,2090.7,0.00530852]
["bitfinex-derivatives","ETHF0:USTF0",1772059437241,8.46790485,2091.4,2090.0,8.65653971]
["bitfinex-derivatives","ETHF0:USTF0",1772059437445,8.46790485,2091.2,2090.0,8.65653971]
["bitfinex-derivatives","ETHF0:USTF0",1772059438247,8.47405096,2091.2,2090.0,8.66034087]
["bitfinex-derivatives","ETHF0:USTF0",1772059438444,8.46790485,2091.0,2090.0,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1772059438643,0.23907,2091.1,2090.0,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1772059438644,8.46790485,2090.8,2090.0,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1772059442441,50.776,2090.9,2089.2,8.73028]
["bitfinex-derivatives","ETHF0:USTF0",1772059442442,8.46790485,2090.6,2089.5,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059442648,8.46790485,2090.4,2089.5,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059442843,8.46790485,2090.4,2089.6,4.47008739]
["bitfinex-derivatives","ETHF0:USTF0",1772059443046,8.46790485,2090.4,2089.6,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059443452,8.46790485,2090.4,2089.6,8.73043771]
["bitfinex-derivatives","ETHF0:USTF0",1772059444049,8.46790485,2090.4,2089.6,0.00374633]
["bitfinex-derivatives","ETHF0:USTF0",1772059445848,8.46790485,2090.4,2089.6,8.73043771]
["bitfinex-derivatives","ETHF0:USTF0",1772059449052,8.46790485,2090.4,2089.6,0.00374633]
["bitfinex-derivatives","ETHF0:USTF0",1772059450744,8.46790485,2090.4,2089.3,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059451655,8.46790485,2090.4,2089.3,0.0055445]
["bitfinex-derivatives","ETHF0:USTF0",1772059452350,8.46790485,2090.4,2089.3,8.73223588]
["bitfinex-derivatives","ETHF0:USTF0",1772059453258,8.46790485,2090.2,2089.3,8.73223588]
["bitfinex-derivatives","ETHF0:USTF0",1772059453551,8.46790485,2090.0,2089.3,8.73223588]
["bitfinex-derivatives","ETHF0:USTF0",1772059454459,8.46790485,2090.0,2088.9,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059454753,8.46790485,2089.6,2088.1,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059454953,8.46790485,2089.4,2088.1,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059455451,8.46790485,2089.4,2088.1,8.73170813]
["bitfinex-derivatives","ETHF0:USTF0",1772059455760,8.47407232,2089.4,2088.1,8.73170813]
["bitfinex-derivatives","ETHF0:USTF0",1772059456858,8.46790485,2089.2,2088.1,8.73170813]
["bitfinex-derivatives","ETHF0:USTF0",1772059457059,8.46790485,2089.0,2088.1,8.73170813]
["bitfinex-derivatives","ETHF0:USTF0",1772059458061,8.46790485,2089.0,2088.1,0.00501675]
["bitfinex-derivatives","ETHF0:USTF0",1772059459262,8.46790485,2089.0,2087.7,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059459766,8.46790485,2089.0,2087.5,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059460263,8.46790485,2088.8,2087.5,8.7316481]
["bitfinex-derivatives","ETHF0:USTF0",1772059460458,8.46790485,2088.6,2087.5,8.7316481]
["bitfinex-derivatives","ETHF0:USTF0",1772059461066,8.46790485,2088.6,2087.5,0.00495672]
["bitfinex-derivatives","ETHF0:USTF0",1772059461664,8.46790485,2088.4,2087.6,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059461864,8.46790485,2088.2,2087.5,0.00495672]
["bitfinex-derivatives","ETHF0:USTF0",1772059462366,6.12686,2088.9,2087.5,8.7316481]
["bitfinex-derivatives","ETHF0:USTF0",1772059462367,18.51590485,2088.1,2087.5,8.7316481]
["bitfinex-derivatives","ETHF0:USTF0",1772059462564,10.048,2088.2,2087.5,8.7316481]
["bitfinex-derivatives","ETHF0:USTF0",1772059462763,8.46790485,2088.7,2087.7,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059463067,18.51790485,2088.7,2087.7,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059463269,18.51790485,2088.7,2087.8,5.47823111]
["bitfinex-derivatives","ETHF0:USTF0",1772059463457,18.51790485,2088.7,2087.9,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059464460,8.46790485,2088.6,2087.9,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059464660,10.05,2088.7,2087.9,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059465066,8.46790485,2090.4,2088.9,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059465264,8.46790485,2091.0,2089.1,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059465565,8.46790485,2091.0,2089.3,8.72669138]
["bitfinex-derivatives","ETHF0:USTF0",1772059465967,8.47133703,2091.0,2089.5,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059466365,8.47133703,2091.0,2089.7,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059466571,8.47133703,2091.0,2089.8,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059466873,8.47133703,2091.0,2089.9,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059467170,8.47133703,2091.0,2090.0,5.32119682]
["bitfinex-derivatives","ETHF0:USTF0",1772059467370,8.47133703,2091.0,2090.1,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059467869,8.47133703,2091.0,2090.3,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059468168,18.16577445,2091.3,2090.3,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059468375,8.11077445,2091.0,2090.4,5.46540436]
["bitfinex-derivatives","ETHF0:USTF0",1772059468577,8.11077445,2091.0,2089.5,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059468777,8.11077445,2091.0,2089.8,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059468965,8.11422865,2091.0,2089.9,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059469571,8.11077445,2090.8,2089.9,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059470878,8.3596441,2090.8,2089.9,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059471178,8.11077445,2090.8,2089.9,8.00562153]
["bitfinex-derivatives","ETHF0:USTF0",1772059472271,8.11077445,2090.8,2089.7,16.89027344]
["bitfinex-derivatives","ETHF0:USTF0",1772059472578,8.20131354,2090.7,2089.7,16.89027344]
["bitfinex-derivatives","ETHF0:USTF0",1772059472982,8.20131354,2090.7,2089.4,8.44912551]
["bitfinex-derivatives","ETHF0:USTF0",1772059473282,8.20131354,2090.7,2089.5,8.44912551]
["bitfinex-derivatives","ETHF0:USTF0",1772059473681,8.20131354,2090.7,2089.6,5.15658844]
["bitfinex-derivatives","ETHF0:USTF0",1772059473980,8.20131354,2090.7,2089.6,13.57630666]
["bitfinex-derivatives","ETHF0:USTF0",1772059474180,8.45018319,2090.7,2089.7,8.41971822]
["bitfinex-derivatives","ETHF0:USTF0",1772059474481,8.20131354,2090.7,2089.7,8.41971822]
["bitfinex-derivatives","ETHF0:USTF0",1772059474683,8.20131354,2090.5,2089.7,8.41971822]
["bitfinex-derivatives","ETHF0:USTF0",1772059476685,8.20131354,2090.5,2089.4,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1772059476881,8.20131354,2090.2,2089.3,8.42303302]
["bitfinex-derivatives","ETHF0:USTF0",1772059477780,8.20131354,2090.3,2089.3,8.42303302]
["bitfinex-derivatives","ETHF0:USTF0",1772059479385,8.20131354,2090.3,2089.5,8.37573698]
["bitfinex-derivatives","ETHF0:USTF0",1772059479984,8.20131354,2090.3,2089.7,8.37541833]
["bitfinex-derivatives","ETHF0:USTF0",1772059480185,10.042,2090.4,2089.7,8.37541833]
["bitfinex-derivatives","ETHF0:USTF0",1772059480388,18.49218319,2090.4,2089.7,8.37541833]
["bitfinex-derivatives","ETHF0:USTF0",1772059480786,8.45018319,2090.3,2089.4,8.26545255]
["bitfinex-derivatives","ETHF0:USTF0",1772059481079,8.20131354,2090.3,2089.4,8.26545255]
["bitfinex-derivatives","ETHF0:USTF0",1772059481691,8.20131354,2090.9,2089.7,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059481991,8.20131354,2090.9,2089.8,13.38861541]
["bitfinex-derivatives","ETHF0:USTF0",1772059482187,8.45018319,2090.8,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059482489,8.20131354,2090.8,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059482691,8.45018319,2090.6,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059482880,8.20131354,2090.6,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059483085,0.24886965,2090.5,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059483691,8.20131354,2090.6,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059484090,8.45018319,2090.6,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059484892,8.20131354,2090.6,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059485491,0.24886965,2090.5,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059487694,8.20131354,2090.6,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059488293,0.24886965,2090.5,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059488494,8.20131354,2090.6,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059488695,0.24886965,2090.5,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059488896,8.20131354,2090.6,2089.9,8.2370378]
["bitfinex-derivatives","ETHF0:USTF0",1772059489094,8.20131354,2090.6,2089.7,16.18875318]
["bitfinex-derivatives","ETHF0:USTF0",1772059489297,8.20131354,2090.4,2089.7,16.18875318]
["bitfinex-derivatives","ETHF0:USTF0",1772059489495,8.20131354,2090.4,2089.8,12.82254846]
["bitfinex-derivatives","ETHF0:USTF0",1772059489694,8.45018319,2090.4,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059489896,8.20131354,2090.4,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059490298,0.24886965,2090.2,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059490793,0.24886965,2090.1,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059490994,8.20131354,2090.4,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059491191,0.24886965,2090.2,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059491692,8.20131354,2090.4,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059491693,0.24886965,2090.1,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059491898,8.20131354,2090.4,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059492194,0.12727183,2090.2,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059492389,8.20131354,2090.5,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059492794,0.12727183,2090.3,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059493196,0.12727183,2090.2,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059493397,8.20131354,2090.5,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059493791,0.12727183,2090.3,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059494190,8.20131354,2090.5,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059494791,0.12727183,2090.3,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059494994,8.20131354,2090.5,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059495390,0.12727183,2090.3,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059495799,0.12727183,2090.2,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059495996,8.20131354,2090.5,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059496396,0.12727183,2090.3,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059496597,7.39968763,2090.3,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059496904,0.12727183,2090.1,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059497098,7.39968763,2090.8,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059497297,7.4674753,2090.4,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059497699,7.39968763,2090.4,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059497902,0.06778767,2090.1,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059498402,0.06778767,2090.0,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059498599,7.39968763,2090.4,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059498797,0.06778767,2090.1,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059498997,7.39968763,2090.4,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059501699,7.39968763,2090.8,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059502106,7.63880763,2090.8,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059503503,7.39968763,2090.8,2089.9,7.71984726]
["bitfinex-derivatives","ETHF0:USTF0",1772059504007,5.01114183,2091.1,2090.3,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059504207,5.01114183,2091.1,2090.5,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059504409,7.39968763,2091.3,2090.5,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059505002,7.4047953,2091.3,2090.5,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059505709,7.39968763,2091.6,2090.7,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059505905,7.39968763,2092.0,2090.9,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059506304,7.39968763,2092.0,2090.8,14.06645127]
["bitfinex-derivatives","ETHF0:USTF0",1772059506305,7.39968763,2092.0,2091.1,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059506704,7.39968763,2091.9,2091.1,7.36905894]
["bitfinex-derivatives","ETHF0:USTF0",1772059508000,7.39968763,2091.9,2091.2,5.058433]
["bitfinex-derivatives","ETHF0:USTF0",1772059508204,7.39968763,2091.9,2091.3,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059508801,7.39968763,2091.8,2091.3,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059509003,7.39968763,2091.8,2091.1,0.00474094]
["bitfinex-derivatives","ETHF0:USTF0",1772059509308,2.392,2091.4,2090.7,15.891318]
["bitfinex-derivatives","ETHF0:USTF0",1772059509506,7.39968763,2091.3,2090.5,15.890318]
["bitfinex-derivatives","ETHF0:USTF0",1772059509996,7.39968763,2091.3,2090.5,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059510198,7.39968763,2091.3,2090.5,0.00510894]
["bitfinex-derivatives","ETHF0:USTF0",1772059510404,7.39968763,2090.9,2090.5,0.00510894]
["bitfinex-derivatives","ETHF0:USTF0",1772059510809,7.39968763,2091.1,2090.5,7.36942694]
["bitfinex-derivatives","ETHF0:USTF0",1772059511103,7.39968763,2091.1,2090.5,0.00510894]
["bitfinex-derivatives","ETHF0:USTF0",1772059511308,10.037,2091.7,2090.5,0.00510894]
["bitfinex-derivatives","ETHF0:USTF0",1772059511309,7.39968763,2090.8,2090.5,0.00510894]
["bitfinex-derivatives","ETHF0:USTF0",1772059511503,7.39968763,2090.8,2090.1,7.603508]
["bitfinex-derivatives","ETHF0:USTF0",1772059511705,7.39968763,2090.8,2090.2,15.894318]
["bitfinex-derivatives","ETHF0:USTF0",1772059511907,7.39968763,2090.8,2090.3,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059512507,7.39968763,2090.8,2090.3,7.3704028]
["bitfinex-derivatives","ETHF0:USTF0",1772059513017,7.39968763,2090.8,2090.3,0.0060848]
["bitfinex-derivatives","ETHF0:USTF0",1772059513410,7.39968763,2090.7,2090.3,0.0060848]
["bitfinex-derivatives","ETHF0:USTF0",1772059513808,7.39968763,2090.7,2089.8,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059514103,7.39968763,2090.5,2089.8,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059514510,7.39968763,2090.4,2089.8,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059514922,7.40491795,2090.4,2089.8,7.36946572]
["bitfinex-derivatives","ETHF0:USTF0",1772059519220,9.79691795,2090.4,2089.8,7.36946572]
["bitfinex-derivatives","ETHF0:USTF0",1772059520424,7.39968763,2090.3,2089.8,7.36946572]
["bitfinex-derivatives","ETHF0:USTF0",1772059521121,9.79168763,2090.3,2089.8,7.36946572]
["bitfinex-derivatives","ETHF0:USTF0",1772059522922,0.00523032,2090.4,2089.8,7.36946572]
["bitfinex-derivatives","ETHF0:USTF0",1772059523121,2.39723032,2090.4,2089.8,7.36946572]
["bitfinex-derivatives","ETHF0:USTF0",1772059523321,0.00523032,2090.4,2089.8,7.36946572]
["bitfinex-derivatives","ETHF0:USTF0",1772059523522,0.00523032,2090.4,2090.0,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059523722,7.40491795,2090.4,2090.0,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059523923,2.392,2090.3,2090.0,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059524928,2.392,2090.2,2090.0,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059525124,7.40491795,2090.4,2090.0,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059525330,7.39968763,2091.0,2090.2,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059525628,7.39968763,2091.0,2090.4,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059525926,2.392,2090.8,2090.4,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059526125,7.39968763,2091.0,2090.4,7.364318]
["bitfinex-derivatives","ETHF0:USTF0",1772059526430,9.63442216,2090.8,2090.5,5.1692217]
["bitfinex-derivatives","ETHF0:USTF0",1772059526729,0.00564252,2091.0,2090.3,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1772059526730,7.31099056,2090.7,2090.3,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1772059526929,7.31099056,2090.6,2090.3,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1772059527327,0.00564252,2091.0,2090.3,16.22358393]
["bitfinex-derivatives","ETHF0:USTF0",1772059527523,9.63442216,2090.7,2090.3,16.22358393]
["bitfinex-derivatives","ETHF0:USTF0",1772059528030,2.3234316,2090.6,2090.4,7.64158393]
["bitfinex-derivatives","ETHF0:USTF0",1772059528227,7.31099056,2090.7,2090.4,7.64158393]
["bitfinex-derivatives","ETHF0:USTF0",1772059528424,4.91899056,2090.9,2090.4,7.64158393]
["bitfinex-derivatives","ETHF0:USTF0",1772059528628,0.00564252,2091.0,2090.4,7.64158393]
["bitfinex-derivatives","ETHF0:USTF0",1772059529831,7.31663308,2091.0,2090.4,7.64158393]
["bitfinex-derivatives","ETHF0:USTF0",1772059530224,7.31099056,2090.9,2090.5,7.64158393]
["bitfinex-derivatives","ETHF0:USTF0",1772059531232,0.00564252,2091.0,2090.5,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059531430,7.32674567,2091.4,2090.5,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059531629,7.32674567,2091.3,2090.5,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059532034,7.32674567,2091.3,2090.6,5.55033102]
["bitfinex-derivatives","ETHF0:USTF0",1772059532228,7.32674567,2091.3,2090.8,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059532424,7.32674567,2091.8,2090.8,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059532634,0.23899,2091.9,2091.0,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059532635,7.32674567,2091.6,2091.0,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059533031,2.392,2091.5,2091.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059533233,0.23899,2091.9,2091.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059533433,7.32674567,2091.8,2091.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059533735,9.71874567,2091.7,2091.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059533936,7.32674567,2091.6,2091.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059534532,7.32674567,2091.5,2091.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059534836,7.32674567,2091.8,2091.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059535038,7.32674567,2091.6,2091.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059535630,7.32674567,2091.3,2090.9,16.07234899]
["bitfinex-derivatives","ETHF0:USTF0",1772059535938,7.32674567,2091.3,2090.9,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1772059536336,7.32674567,2091.1,2090.8,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1772059536538,7.32674567,2091.1,2090.4,5.92898329]
["bitfinex-derivatives","ETHF0:USTF0",1772059536539,7.32674567,2091.1,2090.4,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1772059536933,7.32674567,2090.8,2090.4,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1772059537129,7.32674567,2090.8,2090.1,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772059537329,7.32674567,2091.0,2090.2,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059537540,7.32674567,2091.0,2090.3,5.50624909]
["bitfinex-derivatives","ETHF0:USTF0",1772059537733,7.32674567,2091.0,2090.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1772059538040,7.32674567,2091.0,2090.3,16.08234899]
["bitfinex-derivatives","ETHF0:USTF0",1772059538238,7.32674567,2090.9,2090.4,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1772059538630,2.392,2090.8,2090.4,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1772059538838,7.32674567,2090.8,2090.4,16.08434899]
["bitfinex-derivatives","ETHF0:USTF0",1772059539134,9.71874567,2090.8,2090.4,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059539339,9.71874567,2090.8,2090.4,16.08834899]
["bitfinex-derivatives","ETHF0:USTF0",1772059540135,16.13998,2091.6,2090.5,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059540136,7.32674567,2091.5,2090.5,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059540741,7.32674567,2091.1,2089.9,5.92898329]
["bitfinex-derivatives","ETHF0:USTF0",1772059540937,7.32674567,2091.1,2089.8,0.00514772]
["bitfinex-derivatives","ETHF0:USTF0",1772059540938,7.32674567,2091.1,2090.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059541337,7.32674567,2090.9,2090.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059541742,7.32674567,2090.7,2090.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059542338,7.32674567,2091.1,2090.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059542534,7.32674567,2090.9,2090.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059542943,7.32674567,2091.5,2090.2,5.37572615]
["bitfinex-derivatives","ETHF0:USTF0",1772059543137,7.32674567,2091.3,2090.4,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059543538,7.32674567,2091.3,2090.6,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059543738,7.32674567,2091.3,2090.7,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059543938,9.71874567,2091.3,2090.7,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059544143,7.32674567,2091.3,2090.7,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059544339,9.71874567,2091.2,2090.7,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059544539,7.32674567,2091.2,2090.7,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059544939,9.71874567,2091.2,2090.7,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059545547,7.32674567,2091.5,2090.8,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059545938,7.32674567,2091.8,2091.0,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059546144,0.00423988,2091.9,2091.0,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059546145,7.32674567,2091.6,2091.0,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059546445,7.32674567,2091.6,2091.1,16.10934899]
["bitfinex-derivatives","ETHF0:USTF0",1772059546645,7.32674567,2091.6,2091.1,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059546942,7.32674567,2091.6,2091.2,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1772059547143,9.71874567,2091.5,2091.2,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1772059547343,7.32674567,2092.6,2091.4,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059547548,0.02813931,2092.3,2091.6,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059547841,7.32674567,2092.7,2091.6,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059548043,7.32674567,2092.7,2091.8,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059548243,7.33254075,2092.7,2091.9,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059548448,7.32674567,2092.5,2091.9,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059548948,7.35488498,2092.4,2091.9,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059549539,7.32674567,2092.4,2091.9,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059549944,7.32674567,2092.6,2091.9,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059550247,7.35488498,2092.6,2091.9,7.45034899]
["bitfinex-derivatives","ETHF0:USTF0",1772059559454,4.8481509,2093.0,2092.1,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059559649,4.8481509,2093.0,2092.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059560052,7.2377509,2092.8,2092.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059560553,7.2377509,2092.7,2092.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059560750,0.00415764,2092.8,2092.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059560950,7.24190854,2092.8,2092.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059561350,0.00415764,2092.8,2092.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059561551,7.24190854,2092.8,2092.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059562451,0.00415764,2092.8,2092.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059563252,2.42769203,2092.8,2092.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059563447,7.24190854,2092.8,2092.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059563652,0.00415764,2092.8,2092.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059563856,2.42769203,2092.8,2092.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059564354,2.42769203,2092.8,2092.5,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059564551,0.00415764,2092.8,2092.5,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059564756,2.42353439,2092.7,2092.5,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059565257,2.42353439,2092.6,2092.5,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059565459,0.00415764,2092.8,2092.5,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059565657,2.42353439,2092.7,2092.5,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059565857,2.39963496,2092.7,2092.5,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059566058,7.24190854,2092.8,2092.5,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059566560,7.24190854,2092.8,2091.8,8.72653231]
["bitfinex-derivatives","ETHF0:USTF0",1772059566771,7.2377509,2092.4,2091.8,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1772059566956,7.2377509,2092.3,2091.3,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059567255,7.2377509,2092.2,2091.3,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1772059567449,7.2377509,2092.2,2091.1,16.40661536]
["bitfinex-derivatives","ETHF0:USTF0",1772059567654,2.39963496,2092.0,2091.1,16.40661536]
["bitfinex-derivatives","ETHF0:USTF0",1772059567959,7.2377509,2091.9,2091.1,7.68951433]
["bitfinex-derivatives","ETHF0:USTF0",1772059568253,7.2377509,2091.8,2091.1,0.00389897]
["bitfinex-derivatives","ETHF0:USTF0",1772059568759,7.2377509,2091.4,2091.1,0.00389897]
["bitfinex-derivatives","ETHF0:USTF0",1772059569360,7.2377509,2091.2,2090.8,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059569857,7.2377509,2091.2,2090.6,21.71203885]
["bitfinex-derivatives","ETHF0:USTF0",1772059570157,2.39963496,2091.1,2090.6,16.40861536]
["bitfinex-derivatives","ETHF0:USTF0",1772059570352,7.2377509,2091.0,2090.6,0.00338639]
["bitfinex-derivatives","ETHF0:USTF0",1772059570553,7.2377509,2091.0,2090.5,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1772059570859,7.24145804,2091.1,2090.5,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059571460,7.24145804,2091.1,2090.5,7.68919858]
["bitfinex-derivatives","ETHF0:USTF0",1772059571860,9.63738586,2091.0,2090.5,7.68919858]
["bitfinex-derivatives","ETHF0:USTF0",1772059572261,2.39963496,2090.9,2090.5,7.68919858]
["bitfinex-derivatives","ETHF0:USTF0",1772059572457,7.2377509,2090.9,2090.5,0.00358322]
["bitfinex-derivatives","ETHF0:USTF0",1772059572656,7.2377509,2090.9,2090.5,7.68919858]
["bitfinex-derivatives","ETHF0:USTF0",1772059572857,2.39963496,2090.7,2090.5,7.68919858]
["bitfinex-derivatives","ETHF0:USTF0",1772059573266,2.39624857,2090.6,2090.5,7.68919858]
["bitfinex-derivatives","ETHF0:USTF0",1772059573556,7.2377509,2091.0,2090.5,7.68919858]
["bitfinex-derivatives","ETHF0:USTF0",1772059573756,2.39624857,2090.7,2090.5,7.68919858]
["bitfinex-derivatives","ETHF0:USTF0",1772059574156,7.2377509,2091.0,2090.5,3.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1772059574358,2.39624857,2090.7,2090.5,3.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1772059574759,7.2377509,2091.0,2090.5,3.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1772059575360,2.39624857,2091.0,2090.7,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059575556,7.2377509,2090.9,2090.5,0.0050486]
["bitfinex-derivatives","ETHF0:USTF0",1772059575863,2.39624857,2090.8,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059576061,7.2377509,2090.9,2090.5,0.0050486]
["bitfinex-derivatives","ETHF0:USTF0",1772059576362,2.39624857,2090.7,2090.5,0.0050486]
["bitfinex-derivatives","ETHF0:USTF0",1772059576563,7.24145804,2091.1,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059576964,2.39624857,2090.8,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059577353,2.39624857,2090.7,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059577560,7.2377509,2091.0,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059577966,2.39624857,2090.8,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059578558,2.39624857,2090.7,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059578764,7.2377509,2091.0,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059578965,2.39624857,2090.8,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059579163,7.2377509,2091.0,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059579566,2.39624857,2090.8,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059579962,2.39624857,2090.7,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059580166,7.2377509,2091.0,2090.5,7.69066396]
["bitfinex-derivatives","ETHF0:USTF0",1772059580567,7.2377509,2090.7,2090.3,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1772059580963,2.39624857,2090.5,2090.3,16.43561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059581158,2.18737452,2090.5,2090.3,16.43561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059581358,7.2377509,2090.7,2090.3,16.46161536]
["bitfinex-derivatives","ETHF0:USTF0",1772059581557,2.18737452,2090.5,2090.3,16.46161536]
["bitfinex-derivatives","ETHF0:USTF0",1772059581769,1.96040599,2090.5,2090.3,16.46729758]
["bitfinex-derivatives","ETHF0:USTF0",1772059581967,1.96040599,2090.4,2090.3,16.46729758]
["bitfinex-derivatives","ETHF0:USTF0",1772059582261,7.01222527,2090.7,2090.3,16.46729758]
["bitfinex-derivatives","ETHF0:USTF0",1772059582460,1.73489682,2090.5,2090.3,16.46729758]
["bitfinex-derivatives","ETHF0:USTF0",1772059582858,7.01222527,2090.7,2090.3,16.46729758]
["bitfinex-derivatives","ETHF0:USTF0",1772059583062,1.51290591,2090.5,2090.3,8.78168222]
["bitfinex-derivatives","ETHF0:USTF0",1772059583263,1.29084597,2090.5,2090.3,7.69129758]
["bitfinex-derivatives","ETHF0:USTF0",1772059583558,1.29084597,2090.4,2090.3,7.69129758]
["bitfinex-derivatives","ETHF0:USTF0",1772059583760,7.2377509,2090.7,2090.3,7.69129758]
["bitfinex-derivatives","ETHF0:USTF0",1772059584164,1.29084597,2090.4,2090.3,7.69129758]
["bitfinex-derivatives","ETHF0:USTF0",1772059584665,1.29084597,2090.4,2090.2,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059584666,2.392,2090.4,2090.2,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059584864,6.13659687,2090.6,2090.2,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059585064,7.2377509,2090.7,2090.2,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059585265,2.392,2090.6,2090.2,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059585465,7.2377509,2090.8,2090.2,7.68561536]
["bitfinex-derivatives","ETHF0:USTF0",1772059585665,2.392,2090.4,2090.2,7.68910446]
["bitfinex-derivatives","ETHF0:USTF0",1772059586061,7.51075042,2090.7,2090.2,7.68910446]
["bitfinex-derivatives","ETHF0:USTF0",1772059586267,2.38631778,2090.3,2090.2,7.68910446]
["bitfinex-derivatives","ETHF0:USTF0",1772059593373,7.72197725,2090.9,2090.2,7.68910446]
["bitfinex-derivatives","ETHF0:USTF0",1772059594272,7.72568439,2091.1,2090.4,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059594474,7.72568439,2091.1,2090.6,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059595273,7.72568439,2091.1,2090.2,0.0034891]
["bitfinex-derivatives","ETHF0:USTF0",1772059597077,7.72568439,2091.1,2090.2,7.51875342]
["bitfinex-derivatives","ETHF0:USTF0",1772059597284,0.00370714,2091.1,2090.5,11.50669551]
["bitfinex-derivatives","ETHF0:USTF0",1772059597572,7.72568439,2091.1,2090.7,11.50669551]
["bitfinex-derivatives","ETHF0:USTF0",1772059597878,0.23899,2091.9,2090.9,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059597879,7.72197725,2091.2,2090.9,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059598081,7.72197725,2091.3,2090.9,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059598776,7.72593739,2091.3,2090.8,3.99143119]
["bitfinex-derivatives","ETHF0:USTF0",1772059599079,7.72593739,2091.3,2090.7,11.50669551]
["bitfinex-derivatives","ETHF0:USTF0",1772059605786,7.72593739,2091.3,2090.8,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059608184,5.33473739,2091.5,2090.8,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059608388,7.72197725,2092.1,2091.0,11.50669551]
["bitfinex-derivatives","ETHF0:USTF0",1772059608587,7.72197725,2092.1,2091.2,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059608981,7.72197725,2092.1,2091.4,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059609186,7.72706965,2092.1,2091.4,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059609387,7.72706965,2092.1,2091.5,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059610391,7.72197725,2092.0,2091.5,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059611189,0.0050924,2092.1,2091.5,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059611388,10.11826965,2092.1,2091.5,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059611787,7.72197725,2092.0,2091.5,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059612787,7.72197725,2091.9,2091.5,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059613488,0.0050924,2092.1,2091.5,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059613790,7.72706965,2092.1,2091.5,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059614192,7.72197725,2091.9,2091.1,11.50669551]
["bitfinex-derivatives","ETHF0:USTF0",1772059614595,2.3912,2091.7,2091.1,11.50669551]
["bitfinex-derivatives","ETHF0:USTF0",1772059614785,7.72197725,2091.6,2091.1,11.50669551]
["bitfinex-derivatives","ETHF0:USTF0",1772059614988,7.72197725,2091.6,2091.1,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059615190,7.72197725,2091.4,2091.0,16.50526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059615395,7.72197725,2091.4,2090.7,11.50669551]
["bitfinex-derivatives","ETHF0:USTF0",1772059615694,0.2440524,2092.1,2090.7,11.50669551]
["bitfinex-derivatives","ETHF0:USTF0",1772059615695,7.72197725,2091.3,2090.7,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059616296,0.2440524,2092.1,2090.7,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059616297,7.28000264,2091.2,2090.7,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059617192,9.67120264,2091.2,2090.7,7.51526432]
["bitfinex-derivatives","ETHF0:USTF0",1772059617695,9.67120264,2091.2,2090.7,16.52726432]
["bitfinex-derivatives","ETHF0:USTF0",1772059617896,7.28000264,2091.1,2090.8,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059618096,9.67120264,2091.1,2090.7,20.53316016]
["bitfinex-derivatives","ETHF0:USTF0",1772059618298,7.28000264,2091.1,2090.7,20.53316016]
["bitfinex-derivatives","ETHF0:USTF0",1772059618494,7.28000264,2091.1,2090.7,16.54172897]
["bitfinex-derivatives","ETHF0:USTF0",1772059618695,7.28000264,2091.2,2090.8,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059619399,9.67120264,2091.1,2090.8,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059619599,7.28000264,2091.1,2090.7,20.53316016]
["bitfinex-derivatives","ETHF0:USTF0",1772059619897,7.28000264,2091.1,2090.8,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059620099,9.67120264,2091.1,2090.8,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059621199,7.28000264,2091.0,2090.7,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1772059621499,7.28000264,2091.0,2090.7,16.54172897]
["bitfinex-derivatives","ETHF0:USTF0",1772059621696,9.67120264,2091.0,2090.5,11.52116016]
["bitfinex-derivatives","ETHF0:USTF0",1772059622000,7.28000264,2090.9,2090.6,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059622293,7.28000264,2090.9,2090.5,3.99143119]
["bitfinex-derivatives","ETHF0:USTF0",1772059622499,7.28000264,2090.9,2089.8,22.5509324]
["bitfinex-derivatives","ETHF0:USTF0",1772059622695,7.51910264,2090.9,2089.8,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059622898,7.28000264,2090.6,2089.6,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059623101,7.28000264,2090.6,2089.6,16.58572897]
["bitfinex-derivatives","ETHF0:USTF0",1772059623394,7.28000264,2091.0,2089.9,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059623602,7.28607695,2091.0,2090.1,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059623802,2.3912,2090.7,2090.1,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059623991,7.28000264,2090.6,2090.1,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059624502,7.28000264,2090.5,2090.1,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059624896,9.67120264,2090.4,2090.1,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059625097,7.28000264,2090.4,2090.0,16.58472897]
["bitfinex-derivatives","ETHF0:USTF0",1772059625300,7.28000264,2090.9,2090.1,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059625499,7.28000264,2090.9,2090.2,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059625996,7.28000264,2090.7,2090.4,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059626199,7.28000264,2090.7,2090.0,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1772059626395,7.28000264,2090.4,2090.0,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1772059626599,7.28000264,2090.4,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059626904,9.67120264,2090.4,2090.0,16.59872897]
["bitfinex-derivatives","ETHF0:USTF0",1772059627198,9.67120264,2090.4,2090.1,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059627605,2.3912,2090.3,2090.1,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059627800,2.3912,2090.3,2089.9,9.07719989]
["bitfinex-derivatives","ETHF0:USTF0",1772059628002,7.28000264,2090.4,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059628396,9.67120264,2090.4,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059628797,0.00607431,2091.0,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059629003,7.28000264,2090.9,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059629399,7.28000264,2090.7,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059631506,9.67120264,2090.7,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059632006,7.28000264,2090.9,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059632207,9.67120264,2090.9,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059632407,7.28000264,2090.9,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059632607,2.3912,2090.8,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059632807,2.3912,2090.8,2090.2,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059633107,2.3912,2090.7,2090.3,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059633500,7.28000264,2090.9,2090.3,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059633704,2.3912,2090.7,2090.3,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059634107,2.3912,2090.6,2090.3,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059634308,7.28607695,2091.0,2090.3,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059635211,7.28607695,2091.0,2090.2,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1772059635410,7.28607695,2091.0,2090.2,16.61872897]
["bitfinex-derivatives","ETHF0:USTF0",1772059635611,7.28607695,2091.0,2090.3,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059636108,7.28607695,2091.0,2090.2,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1772059636309,7.28607695,2091.0,2090.3,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059636509,7.28607695,2091.0,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059636813,7.28607695,2091.0,2089.9,7.53492886]
["bitfinex-derivatives","ETHF0:USTF0",1772059637806,7.28607695,2091.0,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059638614,7.28607695,2091.0,2089.9,9.11119989]
["bitfinex-derivatives","ETHF0:USTF0",1772059638814,7.28607695,2091.0,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059643313,7.28000264,2090.9,2090.0,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059643616,7.28000264,2090.9,2090.0,9.36043925]
["bitfinex-derivatives","ETHF0:USTF0",1772059643817,7.28000264,2091.7,2090.6,9.36043925]
["bitfinex-derivatives","ETHF0:USTF0",1772059644019,7.28000264,2091.5,2090.6,9.36043925]
["bitfinex-derivatives","ETHF0:USTF0",1772059644720,7.28000264,2091.5,2090.8,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059644912,7.28430038,2091.5,2090.8,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059645612,0.00429774,2091.5,2090.8,7.52972897]
["bitfinex-derivatives","ETHF0:USTF0",1772059645818,0.00429774,2091.5,2091.0,7.71991717]
["bitfinex-derivatives","ETHF0:USTF0",1772059646117,7.71594371,2091.5,2091.0,7.71991717]
["bitfinex-derivatives","ETHF0:USTF0",1772059646317,7.71164597,2091.4,2090.8,7.71991717]
["bitfinex-derivatives","ETHF0:USTF0",1772059647314,7.71164597,2091.3,2090.8,7.71991717]
["bitfinex-derivatives","ETHF0:USTF0",1772059648417,7.71164597,2091.2,2090.6,7.71991717]
["bitfinex-derivatives","ETHF0:USTF0",1772059648618,7.71164597,2091.2,2090.4,7.71991717]
["bitfinex-derivatives","ETHF0:USTF0",1772059648918,7.71164597,2091.2,2090.5,4.98246992]
["bitfinex-derivatives","ETHF0:USTF0",1772059649219,7.71164597,2091.2,2090.6,7.71991717]
["bitfinex-derivatives","ETHF0:USTF0",1772059650621,7.71164597,2091.4,2090.6,7.71991717]
["bitfinex-derivatives","ETHF0:USTF0",1772059651113,7.71164597,2091.4,2090.4,7.71991717]
["bitfinex-derivatives","ETHF0:USTF0",1772059651419,7.71164597,2091.4,2090.4,12.7789194]
["bitfinex-derivatives","ETHF0:USTF0",1772059651617,7.71164597,2091.4,2090.5,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059651815,7.57339512,2091.3,2090.5,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059653412,7.57769286,2091.5,2090.5,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059653617,7.57769286,2091.5,2090.7,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059654218,7.57769286,2091.5,2090.8,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059654715,0.00429774,2091.5,2090.8,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059655621,0.00429774,2091.5,2091.0,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059657120,7.57339512,2091.9,2091.1,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1772059657321,7.57339512,2091.9,2091.2,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059657322,12.35739512,2091.9,2091.2,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059657521,7.57339512,2091.9,2091.2,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059657723,4.784,2091.8,2091.2,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059657924,0.00402333,2091.8,2091.2,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059660527,4.78802333,2091.8,2091.2,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059660925,0.00402333,2091.8,2091.4,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059661125,0.00402333,2091.8,2091.4,7.50175446]
["bitfinex-derivatives","ETHF0:USTF0",1772059661524,4.784,2091.7,2091.4,7.50175446]
["bitfinex-derivatives","ETHF0:USTF0",1772059661929,0.00402333,2091.8,2091.4,7.50175446]
["bitfinex-derivatives","ETHF0:USTF0",1772059666924,10.11993,2092.4,2091.4,7.50175446]
["bitfinex-derivatives","ETHF0:USTF0",1772059666925,7.57339512,2092.3,2091.6,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059667830,7.57901579,2092.3,2091.6,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059668232,7.57339512,2092.2,2091.7,5.09605144]
["bitfinex-derivatives","ETHF0:USTF0",1772059668434,7.57339512,2092.2,2091.8,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059669027,7.57339512,2092.2,2091.6,16.66764417]
["bitfinex-derivatives","ETHF0:USTF0",1772059669228,7.57339512,2092.2,2091.7,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059669625,7.57339512,2092.2,2091.6,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059669935,7.57339512,2092.2,2091.5,7.49564417]
["bitfinex-derivatives","ETHF0:USTF0",1772059673334,7.57339512,2092.2,2091.4,7.50175446]
["bitfinex-derivatives","ETHF0:USTF0",1772059680739,7.57339512,2092.2,2091.4,0.00611029]
["bitfinex-derivatives","ETHF0:USTF0",1772059681735,7.81235512,2092.2,2091.0,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059682136,7.76050018,2092.0,2091.0,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059682338,7.52153018,2091.8,2091.0,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059682538,7.52153018,2091.8,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059682739,7.52153018,2091.8,2091.0,0.00351492]
["bitfinex-derivatives","ETHF0:USTF0",1772059683737,7.52153018,2091.8,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059685138,7.52153018,2091.8,2091.0,0.00351492]
["bitfinex-derivatives","ETHF0:USTF0",1772059685740,7.52153018,2091.8,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059688135,9.879,2091.9,2091.1,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059688338,7.52153018,2092.0,2091.2,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059690642,7.52153018,2092.0,2091.2,11.00707321]
["bitfinex-derivatives","ETHF0:USTF0",1772059690945,7.52153018,2091.8,2091.2,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059691343,7.52153018,2091.7,2091.2,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059691548,7.52153018,2091.7,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059691742,7.52153018,2091.4,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059692446,9.91193018,2091.4,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059694350,2.3904,2091.4,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059694849,9.91193018,2091.4,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059695142,2.3904,2091.4,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059695749,9.91193018,2091.4,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059696848,2.3904,2091.4,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059697043,17.44853018,2091.6,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059697246,2.3904,2091.5,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059697743,17.44853018,2091.6,2091.0,7.00674681]
["bitfinex-derivatives","ETHF0:USTF0",1772059697744,17.47253018,2091.9,2091.1,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059697945,9.951,2091.9,2091.2,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059698950,7.52153018,2092.1,2091.2,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059699151,7.52153018,2092.1,2091.3,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059699349,9.953,2092.2,2091.5,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059699550,7.52715085,2092.3,2091.5,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059700053,7.52715085,2092.3,2091.6,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059700851,0.00562067,2092.3,2091.8,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059701253,7.52153018,2092.8,2091.8,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059701448,7.52153018,2092.7,2091.9,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059702353,7.5264978,2092.7,2091.9,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059702852,7.52153018,2092.6,2091.9,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059703955,7.52153018,2092.5,2091.9,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059704350,2.3904,2092.4,2092.0,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059704556,7.52153018,2092.6,2092.0,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059704854,7.52153018,2092.4,2092.0,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059705055,7.52153018,2092.5,2092.0,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059705355,9.91193018,2092.4,2092.0,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059705549,7.52153018,2092.4,2092.0,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059705749,7.32578344,2092.6,2092.0,7.00323189]
["bitfinex-derivatives","ETHF0:USTF0",1772059706560,7.32578344,2092.6,2091.4,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1772059706561,7.32578344,2092.3,2091.4,11.29469857]
["bitfinex-derivatives","ETHF0:USTF0",1772059706751,0.24386762,2092.7,2091.4,7.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1772059706752,7.32578344,2092.1,2091.4,7.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1772059707048,7.32578344,2092.1,2091.2,7.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1772059707255,7.32578344,2091.9,2091.0,16.57237217]
["bitfinex-derivatives","ETHF0:USTF0",1772059707449,0.23897,2092.0,2091.0,16.57237217]
["bitfinex-derivatives","ETHF0:USTF0",1772059707450,7.32578344,2091.6,2091.0,16.57237217]
["bitfinex-derivatives","ETHF0:USTF0",1772059707650,7.32578344,2091.6,2091.0,7.29437217]
["bitfinex-derivatives","ETHF0:USTF0",1772059707849,9.71618344,2091.5,2091.0,7.29437217]
["bitfinex-derivatives","ETHF0:USTF0",1772059708049,7.32578344,2091.5,2091.0,7.29437217]
["bitfinex-derivatives","ETHF0:USTF0",1772059708458,9.71618344,2091.5,2091.0,7.29437217]
["bitfinex-derivatives","ETHF0:USTF0",1772059708858,9.71618344,2091.5,2091.1,7.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1772059709254,2.3904,2091.4,2091.1,7.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1772059709656,2.3904,2091.3,2091.1,7.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1772059709961,7.32578344,2091.7,2091.1,7.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1772059710151,2.3904,2091.6,2091.1,7.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1772059710357,7.32578344,2091.7,2091.1,7.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1772059711057,17.07012736,2091.8,2091.1,7.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1772059711262,2.3904,2091.7,2091.1,7.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1772059712360,17.07012736,2091.8,2091.1,7.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1772059713163,2.3904,2091.7,2091.2,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059713658,2.3904,2091.6,2091.2,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059713862,2.32309175,2091.6,2091.2,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059714065,2.32309175,2091.5,2091.2,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059714365,7.11912736,2091.9,2091.2,16.35904249]
["bitfinex-derivatives","ETHF0:USTF0",1772059714663,2.32309175,2091.7,2091.3,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059715364,7.11912736,2091.9,2091.3,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059716163,2.32309175,2091.6,2091.3,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059716563,7.11912736,2091.7,2091.3,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059716762,2.32309175,2091.5,2091.3,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059716964,7.11912736,2092.0,2091.3,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059719075,7.11912736,2092.0,2091.2,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1772059719277,7.11912736,2092.0,2091.3,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059729081,7.11912736,2092.0,2091.2,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1772059729274,7.11912736,2092.0,2091.2,16.35904249]
["bitfinex-derivatives","ETHF0:USTF0",1772059729473,7.11912736,2092.0,2091.3,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059730470,7.11912736,2092.0,2091.2,16.35904249]
["bitfinex-derivatives","ETHF0:USTF0",1772059730778,7.11912736,2092.0,2091.3,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059732876,9.981,2092.1,2091.3,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059733377,17.10012736,2092.1,2091.3,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059733581,7.11912736,2092.0,2091.3,7.03604249]
["bitfinex-derivatives","ETHF0:USTF0",1772059737887,7.24102086,2091.9,2091.3,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059740384,7.24102086,2091.9,2091.2,5.96820343]
["bitfinex-derivatives","ETHF0:USTF0",1772059740588,7.24102086,2091.9,2091.2,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059740987,7.24102086,2091.8,2091.3,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059748490,7.24102086,2092.0,2091.3,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059751294,7.24102086,2092.0,2091.4,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059752295,7.24102086,2092.0,2091.3,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059754995,7.24102086,2092.1,2091.4,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059755890,7.24102086,2092.1,2091.6,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059757093,1.82855269,2092.4,2091.6,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059757295,7.24102086,2092.5,2091.8,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059757895,7.24102086,2092.6,2092.2,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059758095,0.00496762,2092.7,2092.2,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059758300,0.00496762,2092.7,2092.4,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059758896,0.00496762,2092.7,2092.4,16.24226019]
["bitfinex-derivatives","ETHF0:USTF0",1772059759096,0.00496762,2092.7,2092.5,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059759301,0.00496762,2092.7,2092.5,6.72214821]
["bitfinex-derivatives","ETHF0:USTF0",1772059760007,0.23878,2093.7,2092.5,6.72214821]
["bitfinex-derivatives","ETHF0:USTF0",1772059760008,7.24102086,2094.0,2092.7,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059760300,7.24102086,2094.0,2093.3,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059760509,7.24102086,2094.0,2093.4,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059761002,4.85673338,2094.0,2093.6,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059761904,0.00371252,2094.0,2093.6,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059762806,10.166,2094.2,2093.6,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059763007,7.24102086,2094.4,2093.8,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059763201,1.82855269,2094.6,2093.9,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059763202,7.24102086,2094.6,2093.9,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059763398,7.24102086,2094.5,2093.9,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059763602,7.24102086,2094.4,2093.7,16.26326019]
["bitfinex-derivatives","ETHF0:USTF0",1772059763806,7.24649878,2094.4,2093.7,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059765301,7.24649878,2094.4,2093.9,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059765302,0.00547792,2094.4,2093.9,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059765503,0.00547792,2094.4,2094.0,6.71626019]
["bitfinex-derivatives","ETHF0:USTF0",1772059765709,7.24649878,2094.4,2094.0,6.72222141]
["bitfinex-derivatives","ETHF0:USTF0",1772059766208,0.00547792,2094.4,2094.0,6.72222141]
["bitfinex-derivatives","ETHF0:USTF0",1772059766408,0.00547792,2094.4,2094.1,7.18510044]
["bitfinex-derivatives","ETHF0:USTF0",1772059766709,2.39347792,2094.4,2094.1,7.18510044]
["bitfinex-derivatives","ETHF0:USTF0",1772059768510,6.56602818,2094.8,2094.1,7.18510044]
["bitfinex-derivatives","ETHF0:USTF0",1772059768810,2.388,2094.7,2094.1,7.18510044]
["bitfinex-derivatives","ETHF0:USTF0",1772059769210,8.95402818,2094.7,2094.1,7.18510044]
["bitfinex-derivatives","ETHF0:USTF0",1772059769708,8.95804548,2094.7,2094.2,7.18510044]
["bitfinex-derivatives","ETHF0:USTF0",1772059769913,2.388,2094.6,2094.2,7.18510044]
["bitfinex-derivatives","ETHF0:USTF0",1772059770506,6.56602818,2095.3,2094.5,7.18510044]
["bitfinex-derivatives","ETHF0:USTF0",1772059770809,6.56602818,2094.6,2094.0,7.19106166]
["bitfinex-derivatives","ETHF0:USTF0",1772059771606,6.5720166,2094.6,2094.0,7.19106166]
["bitfinex-derivatives","ETHF0:USTF0",1772059772201,6.5720166,2094.6,2094.0,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772059773113,6.5720166,2094.6,2094.0,7.15558767]
["bitfinex-derivatives","ETHF0:USTF0",1772059773304,6.5720166,2094.6,2094.0,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772059773907,6.78580893,2094.6,2094.1,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059774309,0.00598842,2094.6,2094.1,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059774908,1.82855269,2095.0,2094.3,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059774909,6.77982051,2095.0,2094.3,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059775813,6.76013105,2095.0,2094.3,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059777715,6.77982051,2094.8,2094.1,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059777914,6.77982051,2094.8,2094.0,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772059778411,6.77982051,2094.6,2094.0,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772059782018,7.01850051,2094.6,2093.7,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059782612,7.01850051,2094.6,2093.0,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1772059782613,6.77982051,2094.3,2093.0,9.80885]
["bitfinex-derivatives","ETHF0:USTF0",1772059782815,6.77982051,2094.1,2093.1,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059783116,6.77982051,2094.1,2093.1,7.15445525]
["bitfinex-derivatives","ETHF0:USTF0",1772059783318,6.77982051,2094.1,2093.1,0.0048288]
["bitfinex-derivatives","ETHF0:USTF0",1772059783514,6.77982051,2093.9,2092.6,16.71662645]
["bitfinex-derivatives","ETHF0:USTF0",1772059783709,6.77982051,2093.9,2092.7,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059783913,6.77982051,2093.8,2092.7,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059784116,6.77982051,2093.6,2092.5,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059784615,6.77982051,2093.6,2092.5,7.15437593]
["bitfinex-derivatives","ETHF0:USTF0",1772059785014,7.01862051,2093.6,2092.5,7.15437593]
["bitfinex-derivatives","ETHF0:USTF0",1772059785416,7.01862051,2093.6,2092.5,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1772059786520,7.01862051,2093.6,2092.1,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059786924,7.01863051,2093.4,2092.1,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059787522,7.01863051,2093.4,2092.1,7.15507069]
["bitfinex-derivatives","ETHF0:USTF0",1772059787523,7.02276173,2093.4,2092.1,7.15507069]
["bitfinex-derivatives","ETHF0:USTF0",1772059787723,6.77982051,2093.2,2092.1,0.00544424]
["bitfinex-derivatives","ETHF0:USTF0",1772059788222,6.77982051,2093.0,2092.1,0.00544424]
["bitfinex-derivatives","ETHF0:USTF0",1772059789422,6.77982051,2092.8,2092.1,0.00544424]
["bitfinex-derivatives","ETHF0:USTF0",1772059790124,6.77982051,2092.6,2092.1,0.00544424]
["bitfinex-derivatives","ETHF0:USTF0",1772059791026,6.77982051,2092.5,2092.1,0.00544424]
["bitfinex-derivatives","ETHF0:USTF0",1772059791237,6.77982051,2092.5,2091.7,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059791431,6.77982051,2092.5,2091.3,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059792221,7.01874051,2092.5,2091.3,7.15367675]
["bitfinex-derivatives","ETHF0:USTF0",1772059792425,7.01874051,2092.5,2091.3,0.0040503]
["bitfinex-derivatives","ETHF0:USTF0",1772059792727,6.77982051,2092.2,2090.9,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059792928,6.77982051,2092.0,2090.9,7.14962645]
["bitfinex-derivatives","ETHF0:USTF0",1772059793722,6.77982051,2092.0,2090.9,7.15428801]
["bitfinex-derivatives","ETHF0:USTF0",1772059794230,6.77982051,2091.8,2090.9,7.15428801]
["bitfinex-derivatives","ETHF0:USTF0",1772059794526,6.7835905,2091.8,2090.9,7.15428801]
["bitfinex-derivatives","ETHF0:USTF0",1772059795120,6.77982051,2091.6,2090.9,7.15428801]
["bitfinex-derivatives","ETHF0:USTF0",1772059795520,6.77982051,2091.5,2090.9,7.15428801]
["bitfinex-derivatives","ETHF0:USTF0",1772059796427,6.77982051,2091.5,2090.5,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059797433,6.77982051,2091.5,2090.5,7.08029438]
["bitfinex-derivatives","ETHF0:USTF0",1772059798733,6.67760056,2091.4,2090.5,7.08029438]
["bitfinex-derivatives","ETHF0:USTF0",1772059800535,6.67760056,2091.4,2090.5,0.00588932]
["bitfinex-derivatives","ETHF0:USTF0",1772059801535,6.67760056,2091.4,2090.5,7.08029438]
["bitfinex-derivatives","ETHF0:USTF0",1772059801737,6.67760056,2091.2,2090.0,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059802335,6.67760056,2091.1,2090.0,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059802536,6.67760056,2090.9,2090.0,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059802736,6.67760056,2090.9,2090.0,7.08005807]
["bitfinex-derivatives","ETHF0:USTF0",1772059803538,6.67760056,2090.6,2089.4,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059803731,6.67760056,2090.4,2089.4,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059803932,10.173,2090.3,2089.4,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059804242,6.67760056,2090.2,2089.4,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059804737,6.68232515,2090.2,2089.4,7.07787974]
["bitfinex-derivatives","ETHF0:USTF0",1772059804943,6.68232515,2090.2,2089.4,0.00347468]
["bitfinex-derivatives","ETHF0:USTF0",1772059805538,6.67760056,2090.0,2089.1,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059806038,6.67760056,2090.0,2088.5,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059806234,6.67760056,2089.8,2088.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1772059806440,6.67760056,2089.8,2087.3,7.41400509]
["bitfinex-derivatives","ETHF0:USTF0",1772059806441,6.67760056,2088.2,2086.4,5.96820343]
["bitfinex-derivatives","ETHF0:USTF0",1772059806641,11.46798096,2088.2,2086.4,7.08042169]
["bitfinex-derivatives","ETHF0:USTF0",1772059806840,11.46260056,2088.0,2086.4,0.00601663]
["bitfinex-derivatives","ETHF0:USTF0",1772059807039,6.67760056,2087.6,2086.4,0.00601663]
["bitfinex-derivatives","ETHF0:USTF0",1772059807238,6.67760056,2087.3,2085.7,1.15427374]
["bitfinex-derivatives","ETHF0:USTF0",1772059807440,6.67760056,2087.1,2085.7,8.2286788]
["bitfinex-derivatives","ETHF0:USTF0",1772059808243,6.67760056,2086.9,2085.7,8.23204802]
["bitfinex-derivatives","ETHF0:USTF0",1772059808438,6.67760056,2086.7,2085.7,8.23204802]
["bitfinex-derivatives","ETHF0:USTF0",1772059808640,6.68125329,2086.7,2085.7,1.15764296]
["bitfinex-derivatives","ETHF0:USTF0",1772059808841,6.67760056,2086.5,2085.7,1.15764296]
["bitfinex-derivatives","ETHF0:USTF0",1772059809342,6.67760056,2086.5,2085.7,8.23204802]
["bitfinex-derivatives","ETHF0:USTF0",1772059809846,6.67760056,2086.5,2085.7,1.15764296]
["bitfinex-derivatives","ETHF0:USTF0",1772059810343,6.67760056,2086.5,2084.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1772059810344,6.67760056,2086.3,2084.4,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059810639,6.67760056,2086.1,2084.6,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059810844,6.67760056,2086.5,2084.8,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059811042,6.67760056,2086.5,2085.0,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059811241,6.67760056,2086.5,2085.0,7.07786819]
["bitfinex-derivatives","ETHF0:USTF0",1772059811943,6.68125329,2086.7,2085.1,5.21994231]
["bitfinex-derivatives","ETHF0:USTF0",1772059812141,6.68125329,2086.7,2085.2,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059812538,6.68125329,2086.7,2085.3,5.2419358]
["bitfinex-derivatives","ETHF0:USTF0",1772059812739,6.68125329,2086.7,2085.4,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059813144,6.68125329,2086.7,2085.6,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059813549,6.68125329,2086.7,2085.8,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059814450,16.84860056,2086.8,2086.0,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059814644,6.67760056,2086.7,2086.0,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059814847,6.67760056,2086.9,2086.1,12.0704978]
["bitfinex-derivatives","ETHF0:USTF0",1772059815041,6.67760056,2086.9,2086.1,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059815247,6.67760056,2086.9,2085.1,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059815442,6.68241843,2086.9,2085.1,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059815649,6.68241843,2086.9,2085.2,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059816048,6.68241843,2086.9,2085.3,5.04929595]
["bitfinex-derivatives","ETHF0:USTF0",1772059816351,6.68241843,2086.9,2085.4,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059816750,6.68241843,2086.9,2085.5,12.29122678]
["bitfinex-derivatives","ETHF0:USTF0",1772059816946,6.67760056,2086.8,2085.6,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059817342,6.67760056,2086.6,2085.8,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059817948,9.07440056,2086.5,2085.8,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059818148,6.67760056,2086.5,2085.8,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059818348,9.07440056,2086.5,2085.8,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059818552,6.67760056,2086.4,2085.8,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059818748,6.67760056,2086.4,2085.0,0.00346313]
["bitfinex-derivatives","ETHF0:USTF0",1772059818749,6.67760056,2086.4,2085.1,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059818950,6.67760056,2086.4,2085.3,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059819355,6.67760056,2086.2,2085.3,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059819749,2.3968,2086.0,2085.3,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059819950,9.07440056,2086.0,2085.3,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059820156,6.67760056,2086.0,2085.3,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059821253,6.67760056,2085.9,2085.3,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059821552,6.67760056,2085.9,2085.1,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059821953,6.67760056,2085.8,2085.1,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059822349,10.17,2086.4,2085.0,7.07786819]
["bitfinex-derivatives","ETHF0:USTF0",1772059822544,6.67760056,2086.3,2085.0,7.07786819]
["bitfinex-derivatives","ETHF0:USTF0",1772059822957,6.67760056,2086.0,2085.0,7.07786819]
["bitfinex-derivatives","ETHF0:USTF0",1772059823357,6.67760056,2085.8,2085.0,7.07786819]
["bitfinex-derivatives","ETHF0:USTF0",1772059823553,6.67760056,2085.8,2085.0,0.00346313]
["bitfinex-derivatives","ETHF0:USTF0",1772059823754,6.67760056,2085.7,2084.8,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059823954,6.67760056,2085.6,2084.8,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059824454,6.67760056,2085.2,2084.4,7.07440506]
["bitfinex-derivatives","ETHF0:USTF0",1772059824659,6.68196523,2085.2,2084.4,7.07979496]
["bitfinex-derivatives","ETHF0:USTF0",1772059825849,6.78479982,2084.9,2084.4,0.0053899]
["bitfinex-derivatives","ETHF0:USTF0",1772059826059,6.78479982,2084.9,2083.6,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059826351,6.78479982,2084.9,2083.6,12.19026471]
["bitfinex-derivatives","ETHF0:USTF0",1772059826558,6.78479982,2084.9,2083.7,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059826753,2.3968,2084.7,2083.8,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059827053,9.27136467,2085.2,2083.8,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059827054,6.78479982,2084.6,2083.8,6.91153978]
["bitfinex-derivatives","ETHF0:USTF0",1772059827856,9.18159982,2084.6,2083.8,6.91153978]
["bitfinex-derivatives","ETHF0:USTF0",1772059828057,6.78479982,2084.6,2083.8,6.91153978]
["bitfinex-derivatives","ETHF0:USTF0",1772059828456,6.78479982,2084.5,2083.8,6.91153978]
["bitfinex-derivatives","ETHF0:USTF0",1772059828855,2.3968,2084.4,2083.8,6.91153978]
["bitfinex-derivatives","ETHF0:USTF0",1772059829053,2.3968,2084.4,2080.1,14.75607909]
["bitfinex-derivatives","ETHF0:USTF0",1772059829054,6.77247211,2082.0,2081.2,0.96664353]
["bitfinex-derivatives","ETHF0:USTF0",1772059829250,43.54441104,2083.9,2081.2,0.96664353]
["bitfinex-derivatives","ETHF0:USTF0",1772059829251,6.78479982,2082.5,2081.2,6.97193706]
["bitfinex-derivatives","ETHF0:USTF0",1772059829455,6.78479982,2082.9,2081.6,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059829650,6.78479982,2083.2,2081.6,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059829962,6.79078364,2083.2,2081.7,5.45497119]
["bitfinex-derivatives","ETHF0:USTF0",1772059830151,6.78479982,2083.1,2081.8,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059830856,6.78479982,2083.1,2082.0,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059831349,6.78479982,2083.0,2082.0,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059831555,7.04066594,2083.2,2082.0,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059831755,9.43148212,2083.1,2082.0,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059831955,7.03468212,2083.0,2082.0,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059832860,6.43468212,2083.0,2082.0,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059833361,2.3968,2082.9,2082.0,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059833560,9.43148212,2082.9,2082.0,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059833752,2.3968,2082.8,2082.0,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059833955,7.03468212,2082.9,2082.0,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059834356,2.3968,2082.8,2082.0,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059834562,7.03468212,2083.1,2082.0,6.90729353]
["bitfinex-derivatives","ETHF0:USTF0",1772059834763,7.03468212,2083.1,2082.2,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059835360,2.3968,2083.0,2082.2,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059835559,9.43148212,2083.0,2082.2,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059835957,7.03468212,2082.9,2081.6,0.00350832]
["bitfinex-derivatives","ETHF0:USTF0",1772059836159,7.03468212,2082.3,2081.6,0.00350832]
["bitfinex-derivatives","ETHF0:USTF0",1772059836362,7.03468212,2082.5,2081.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059836956,7.03468212,2082.7,2081.9,5.42290904]
["bitfinex-derivatives","ETHF0:USTF0",1772059837260,7.03468212,2082.7,2081.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059837663,9.43148212,2082.5,2081.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059837858,7.03468212,2082.5,2081.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059838059,9.43148212,2082.5,2081.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059838454,2.3968,2082.5,2081.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059838658,7.03468212,2083.1,2081.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059838859,7.03468212,2083.0,2082.0,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059839358,7.03468212,2082.7,2082.0,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059839556,7.03468212,2082.7,2081.6,0.00350832]
["bitfinex-derivatives","ETHF0:USTF0",1772059839759,7.03468212,2081.8,2081.2,0.06464353]
["bitfinex-derivatives","ETHF0:USTF0",1772059839958,7.03468212,2081.8,2081.2,7.05248036]
["bitfinex-derivatives","ETHF0:USTF0",1772059840267,7.03468212,2082.0,2081.2,7.05248036]
["bitfinex-derivatives","ETHF0:USTF0",1772059840566,7.03468212,2082.2,2081.4,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059840764,7.03468212,2082.2,2081.4,6.99197264]
["bitfinex-derivatives","ETHF0:USTF0",1772059840960,7.03468212,2082.2,2081.5,5.05556809]
["bitfinex-derivatives","ETHF0:USTF0",1772059841160,7.03468212,2082.2,2081.5,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059841665,7.03468212,2082.2,2081.5,12.25279688]
["bitfinex-derivatives","ETHF0:USTF0",1772059841866,7.03468212,2082.1,2081.5,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059842056,7.03468212,2082.5,2081.5,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059842259,7.03468212,2082.2,2081.5,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059842862,9.43148212,2082.1,2081.5,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059843062,7.03468212,2082.1,2081.5,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059843262,2.3968,2082.0,2081.5,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059843463,9.43148212,2082.0,2081.5,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059843662,7.03468212,2082.0,2081.5,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059843869,2.3968,2081.9,2081.5,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059844269,2.3968,2081.9,2081.4,6.99197264]
["bitfinex-derivatives","ETHF0:USTF0",1772059844569,7.03468212,2081.9,2081.4,6.99197264]
["bitfinex-derivatives","ETHF0:USTF0",1772059845171,2.3968,2081.8,2081.4,6.99197264]
["bitfinex-derivatives","ETHF0:USTF0",1772059845370,7.03468212,2082.0,2081.4,6.99197264]
["bitfinex-derivatives","ETHF0:USTF0",1772059845573,9.43148212,2081.9,2081.4,6.99197264]
["bitfinex-derivatives","ETHF0:USTF0",1772059845772,7.03468212,2081.9,2081.4,6.99197264]
["bitfinex-derivatives","ETHF0:USTF0",1772059846164,2.3968,2081.8,2081.4,6.99197264]
["bitfinex-derivatives","ETHF0:USTF0",1772059846369,7.03468212,2081.9,2081.4,6.99197264]
["bitfinex-derivatives","ETHF0:USTF0",1772059846569,2.3968,2081.7,2081.4,6.99197264]
["bitfinex-derivatives","ETHF0:USTF0",1772059846764,7.03468212,2082.7,2081.2,7.05248036]
["bitfinex-derivatives","ETHF0:USTF0",1772059847166,7.03468212,2082.6,2081.4,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059847572,7.03468212,2081.8,2081.2,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772059847766,7.03990272,2081.8,2081.2,0.00589316]
["bitfinex-derivatives","ETHF0:USTF0",1772059848170,7.03990272,2081.8,2081.2,6.99372999]
["bitfinex-derivatives","ETHF0:USTF0",1772059849275,7.03990272,2081.8,2081.2,0.00589316]
["bitfinex-derivatives","ETHF0:USTF0",1772059849477,7.03990272,2081.8,2079.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059849478,10.46615,2081.7,2079.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059849671,5.9129006,2081.8,2079.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059849672,7.03468212,2081.2,2079.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059849879,7.03468212,2081.2,2080.0,12.48699479]
["bitfinex-derivatives","ETHF0:USTF0",1772059850176,7.03468212,2081.2,2080.0,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059850378,7.03468212,2081.2,2080.1,5.49915796]
["bitfinex-derivatives","ETHF0:USTF0",1772059850582,7.03468212,2081.2,2080.2,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059850986,7.03468212,2081.2,2080.3,5.23000752]
["bitfinex-derivatives","ETHF0:USTF0",1772059851183,7.03468212,2081.2,2079.5,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772059851184,5.91428,2079.5,2077.0,0.3059891]
["bitfinex-derivatives","ETHF0:USTF0",1772059851480,6.16122,2077.3,2074.9,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059851776,5.91987,2077.5,2074.9,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059851777,7.03468212,2077.5,2075.2,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059851978,7.03468212,2077.3,2075.5,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059852185,7.03882597,2077.3,2075.7,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059852484,7.03882597,2077.3,2075.9,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059853176,7.03468212,2077.1,2075.6,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059853483,11.81968212,2076.8,2075.5,0.00457557]
["bitfinex-derivatives","ETHF0:USTF0",1772059853782,7.03468212,2076.0,2075.5,0.00457557]
["bitfinex-derivatives","ETHF0:USTF0",1772059854181,7.03468212,2076.0,2074.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059854477,7.03468212,2076.9,2075.3,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059854673,7.03468212,2076.9,2075.2,5.92636]
["bitfinex-derivatives","ETHF0:USTF0",1772059854674,7.03468212,2076.9,2075.7,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059854872,7.03468212,2077.2,2075.8,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059855074,7.03468212,2077.2,2075.4,5.45558101]
["bitfinex-derivatives","ETHF0:USTF0",1772059855279,10.681,2077.7,2075.8,5.18756415]
["bitfinex-derivatives","ETHF0:USTF0",1772059855280,7.03468212,2077.0,2075.8,5.18756415]
["bitfinex-derivatives","ETHF0:USTF0",1772059855684,7.03468212,2077.0,2075.7,6.98783683]
["bitfinex-derivatives","ETHF0:USTF0",1772059856978,7.71471259,2076.4,2075.4,0.00587311]
["bitfinex-derivatives","ETHF0:USTF0",1772059857183,7.71471259,2076.2,2075.4,0.00587311]
["bitfinex-derivatives","ETHF0:USTF0",1772059857586,7.71471259,2076.1,2074.2,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059858082,7.71471259,2076.6,2074.6,5.92808]
["bitfinex-derivatives","ETHF0:USTF0",1772059858286,7.71471259,2076.6,2075.1,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059858582,7.71471259,2076.6,2075.3,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059858977,7.71471259,2076.6,2075.4,5.11205531]
["bitfinex-derivatives","ETHF0:USTF0",1772059859179,7.71471259,2076.6,2075.5,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059860580,7.71471259,2076.6,2075.2,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059860985,7.71471259,2076.6,2075.3,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059861282,7.71471259,2076.6,2075.2,5.46282622]
["bitfinex-derivatives","ETHF0:USTF0",1772059861283,7.71471259,2077.1,2075.5,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059861875,5.91712,2078.5,2075.1,0.00602212]
["bitfinex-derivatives","ETHF0:USTF0",1772059861876,7.71471259,2078.1,2076.3,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059862079,7.71471259,2078.1,2076.5,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059862479,7.71471259,2078.1,2076.6,5.56658967]
["bitfinex-derivatives","ETHF0:USTF0",1772059862682,7.71471259,2078.1,2076.7,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059862882,0.00614241,2078.1,2076.7,7.66007198]
["bitfinex-derivatives","ETHF0:USTF0",1772059863083,0.00614241,2078.1,2076.9,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059863586,0.00614241,2078.1,2077.1,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059863783,7.71885644,2077.9,2077.1,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059863988,7.71471259,2077.9,2076.8,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059864389,7.71471259,2077.9,2076.8,12.98425981]
["bitfinex-derivatives","ETHF0:USTF0",1772059864691,7.71471259,2077.9,2076.8,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059864984,7.71471259,2077.9,2077.0,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059865381,7.71471259,2077.9,2077.1,12.76222509]
["bitfinex-derivatives","ETHF0:USTF0",1772059865786,7.71471259,2077.9,2076.9,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059867990,7.71471259,2077.9,2077.0,5.47558096]
["bitfinex-derivatives","ETHF0:USTF0",1772059868287,7.71471259,2077.9,2077.0,13.13120704]
["bitfinex-derivatives","ETHF0:USTF0",1772059868593,7.71471259,2077.9,2077.0,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059868987,7.71471259,2077.9,2077.1,12.7185882]
["bitfinex-derivatives","ETHF0:USTF0",1772059869192,7.71471259,2077.9,2077.2,7.65562608]
["bitfinex-derivatives","ETHF0:USTF0",1772059870091,7.71471259,2076.4,2074.8,6.60114537]
["bitfinex-derivatives","ETHF0:USTF0",1772059870291,5.9201,2077.4,2074.8,6.60114537]
["bitfinex-derivatives","ETHF0:USTF0",1772059870292,7.71471259,2077.0,2075.4,6.60114537]
["bitfinex-derivatives","ETHF0:USTF0",1772059870483,7.71471259,2077.0,2075.3,5.92598]
["bitfinex-derivatives","ETHF0:USTF0",1772059870484,7.71471259,2077.0,2076.1,5.35334315]
["bitfinex-derivatives","ETHF0:USTF0",1772059870681,7.71471259,2077.0,2076.2,6.57446219]
["bitfinex-derivatives","ETHF0:USTF0",1772059871081,0.00346767,2077.0,2076.2,6.57894823]
["bitfinex-derivatives","ETHF0:USTF0",1772059871282,0.00346767,2077.0,2076.3,11.71472611]
["bitfinex-derivatives","ETHF0:USTF0",1772059871888,0.00346767,2077.0,2076.4,6.91641858]
["bitfinex-derivatives","ETHF0:USTF0",1772059872291,0.00346767,2077.0,2076.5,12.45996083]
["bitfinex-derivatives","ETHF0:USTF0",1772059872593,0.00346767,2077.0,2076.3,5.34027189]
["bitfinex-derivatives","ETHF0:USTF0",1772059872996,7.71471259,2078.0,2076.4,7.06654055]
["bitfinex-derivatives","ETHF0:USTF0",1772059873292,7.71471259,2077.9,2076.6,7.06654055]
["bitfinex-derivatives","ETHF0:USTF0",1772059873689,7.71471259,2077.9,2076.7,5.19168278]
["bitfinex-derivatives","ETHF0:USTF0",1772059874090,7.71822815,2077.9,2076.7,5.19168278]
["bitfinex-derivatives","ETHF0:USTF0",1772059874286,7.71471259,2077.1,2076.2,0.00448604]
["bitfinex-derivatives","ETHF0:USTF0",1772059874485,0.24064,2077.5,2074.6,5.92801]
["bitfinex-derivatives","ETHF0:USTF0",1772059874486,7.71471259,2076.4,2074.7,7.01316294]
["bitfinex-derivatives","ETHF0:USTF0",1772059874686,0.24078,2076.3,2074.7,7.01316294]
["bitfinex-derivatives","ETHF0:USTF0",1772059874889,7.71471259,2076.2,2075.2,5.40173597]
["bitfinex-derivatives","ETHF0:USTF0",1772059875096,7.71471259,2076.2,2075.1,6.92380418]
["bitfinex-derivatives","ETHF0:USTF0",1772059875491,7.72009621,2076.2,2075.3,6.88838941]
["bitfinex-derivatives","ETHF0:USTF0",1772059875696,7.72009621,2076.2,2075.2,5.40173597]
["bitfinex-derivatives","ETHF0:USTF0",1772059875897,7.72009621,2076.2,2075.1,0.00549915]
["bitfinex-derivatives","ETHF0:USTF0",1772059876695,7.72009621,2076.2,2075.2,5.26118528]
["bitfinex-derivatives","ETHF0:USTF0",1772059877095,7.72009621,2076.2,2075.2,12.15808937]
["bitfinex-derivatives","ETHF0:USTF0",1772059877889,7.72009621,2076.2,2075.2,5.26118528]
["bitfinex-derivatives","ETHF0:USTF0",1772059878094,7.72009621,2076.2,2075.1,0.00549915]
["bitfinex-derivatives","ETHF0:USTF0",1772059878790,7.72009621,2076.2,2075.1,6.91221114]
["bitfinex-derivatives","ETHF0:USTF0",1772059878989,7.72009621,2076.2,2075.2,5.43180117]
["bitfinex-derivatives","ETHF0:USTF0",1772059879301,7.72009621,2076.2,2075.1,6.91221114]
["bitfinex-derivatives","ETHF0:USTF0",1772059879689,7.72009621,2076.2,2075.2,5.13912122]
["bitfinex-derivatives","ETHF0:USTF0",1772059880299,7.72009621,2076.2,2075.1,0.00549915]
["bitfinex-derivatives","ETHF0:USTF0",1772059881398,7.71471259,2076.5,2075.3,7.27019026]
["bitfinex-derivatives","ETHF0:USTF0",1772059881794,7.71471259,2076.5,2075.6,7.27369024]
["bitfinex-derivatives","ETHF0:USTF0",1772059882203,7.71471259,2076.5,2075.7,5.30960347]
["bitfinex-derivatives","ETHF0:USTF0",1772059882499,7.71898117,2076.5,2075.7,5.30960347]
["bitfinex-derivatives","ETHF0:USTF0",1772059882800,0.00426858,2076.5,2075.8,7.23888018]
["bitfinex-derivatives","ETHF0:USTF0",1772059883002,7.71471259,2077.0,2075.8,7.23888018]
["bitfinex-derivatives","ETHF0:USTF0",1772059883202,7.71471259,2077.0,2075.9,12.55941793]
["bitfinex-derivatives","ETHF0:USTF0",1772059883501,7.71471259,2077.0,2075.9,7.38042477]
["bitfinex-derivatives","ETHF0:USTF0",1772059884007,7.72091864,2077.0,2076.0,5.30194257]
["bitfinex-derivatives","ETHF0:USTF0",1772059884195,7.72091864,2077.0,2075.9,7.38042477]
["bitfinex-derivatives","ETHF0:USTF0",1772059884597,7.72091864,2077.0,2075.6,7.31584473]
["bitfinex-derivatives","ETHF0:USTF0",1772059884804,7.71471259,2076.7,2075.6,7.31584473]
["bitfinex-derivatives","ETHF0:USTF0",1772059885003,7.71471259,2076.7,2075.7,5.25630903]
["bitfinex-derivatives","ETHF0:USTF0",1772059885204,7.71471259,2076.7,2075.8,7.50905236]
["bitfinex-derivatives","ETHF0:USTF0",1772059885699,7.72436479,2076.7,2075.8,7.50905236]
["bitfinex-derivatives","ETHF0:USTF0",1772059886206,7.71471259,2076.7,2075.8,7.50905236]
["bitfinex-derivatives","ETHF0:USTF0",1772059886705,7.71471259,2076.7,2075.9,5.29250891]
["bitfinex-derivatives","ETHF0:USTF0",1772059886904,7.72436479,2076.7,2075.8,7.50905236]
["bitfinex-derivatives","ETHF0:USTF0",1772059887105,7.71471259,2076.7,2075.6,7.29432165]
["bitfinex-derivatives","ETHF0:USTF0",1772059887508,7.71934345,2076.4,2075.7,5.29250891]
["bitfinex-derivatives","ETHF0:USTF0",1772059887696,0.00620605,2077.0,2075.7,7.2602376]
["bitfinex-derivatives","ETHF0:USTF0",1772059887903,7.96005345,2076.9,2075.7,5.3468195]
["bitfinex-derivatives","ETHF0:USTF0",1772059888197,7.71934345,2076.5,2075.6,7.26322109]
["bitfinex-derivatives","ETHF0:USTF0",1772059888696,7.71934345,2076.3,2075.6,7.26322109]
["bitfinex-derivatives","ETHF0:USTF0",1772059889100,7.71934345,2076.7,2075.6,7.26322109]
["bitfinex-derivatives","ETHF0:USTF0",1772059889610,7.71934345,2076.7,2075.7,12.22755588]
["bitfinex-derivatives","ETHF0:USTF0",1772059889902,7.71934345,2076.7,2075.8,7.20379544]
["bitfinex-derivatives","ETHF0:USTF0",1772059890105,7.7255495,2077.0,2075.8,7.20379544]
["bitfinex-derivatives","ETHF0:USTF0",1772059890495,7.7255495,2077.0,2076.0,7.17321361]
["bitfinex-derivatives","ETHF0:USTF0",1772059890696,0.00620605,2077.0,2076.0,7.17321361]
["bitfinex-derivatives","ETHF0:USTF0",1772059890896,0.00620605,2077.0,2076.2,6.59381633]
["bitfinex-derivatives","ETHF0:USTF0",1772059891103,7.89095988,2077.5,2076.4,6.57161898]
["bitfinex-derivatives","ETHF0:USTF0",1772059891502,7.89095988,2077.8,2076.6,6.56290273]
["bitfinex-derivatives","ETHF0:USTF0",1772059892004,7.89095988,2077.8,2076.8,6.56598693]
["bitfinex-derivatives","ETHF0:USTF0",1772059892309,0.00354296,2077.8,2077.0,6.56598693]
["bitfinex-derivatives","ETHF0:USTF0",1772059892606,0.00354296,2077.8,2076.6,0.00529149]
["bitfinex-derivatives","ETHF0:USTF0",1772059892607,0.00354296,2077.8,2077.2,6.5341978]
["bitfinex-derivatives","ETHF0:USTF0",1772059892807,7.89095988,2078.3,2077.2,6.5341978]
["bitfinex-derivatives","ETHF0:USTF0",1772059893003,7.89095988,2078.1,2077.3,0.61274292]
["bitfinex-derivatives","ETHF0:USTF0",1772059893208,7.89095988,2078.1,2076.8,6.01776698]
["bitfinex-derivatives","ETHF0:USTF0",1772059893507,7.89095988,2077.9,2077.1,5.32716497]
["bitfinex-derivatives","ETHF0:USTF0",1772059893700,7.89585249,2077.9,2077.1,5.32716497]
["bitfinex-derivatives","ETHF0:USTF0",1772059893905,0.01585825,2077.6,2076.8,5.99017844]
["bitfinex-derivatives","ETHF0:USTF0",1772059894099,20.44800198,2078.6,2076.8,5.99017844]
["bitfinex-derivatives","ETHF0:USTF0",1772059894100,7.89095988,2078.5,2076.8,6.23089844]
["bitfinex-derivatives","ETHF0:USTF0",1772059894303,8.13148988,2078.5,2077.3,7.63701511]
["bitfinex-derivatives","ETHF0:USTF0",1772059894505,8.13148988,2078.5,2077.4,7.63701511]
["bitfinex-derivatives","ETHF0:USTF0",1772059894701,7.89095988,2078.4,2077.5,7.63701511]
["bitfinex-derivatives","ETHF0:USTF0",1772059895205,7.89473894,2078.4,2077.6,12.75429649]
["bitfinex-derivatives","ETHF0:USTF0",1772059895708,10.55837719,2078.4,2077.6,7.63701511]
["bitfinex-derivatives","ETHF0:USTF0",1772059895907,10.55837719,2078.4,2077.7,12.70625151]
["bitfinex-derivatives","ETHF0:USTF0",1772059896109,0.00377906,2078.4,2077.7,12.70625151]
["bitfinex-derivatives","ETHF0:USTF0",1772059896408,2.66363825,2078.3,2077.7,7.63701511]
["bitfinex-derivatives","ETHF0:USTF0",1772059896803,7.89095988,2079.0,2077.8,5.5179715]
["bitfinex-derivatives","ETHF0:USTF0",1772059897003,7.89095988,2079.0,2077.9,5.89351265]
["bitfinex-derivatives","ETHF0:USTF0",1772059897407,7.89095988,2079.0,2078.0,5.5179715]
["bitfinex-derivatives","ETHF0:USTF0",1772059897708,7.89095988,2079.0,2078.0,11.37951857]
["bitfinex-derivatives","ETHF0:USTF0",1772059897901,7.89471869,2079.0,2078.0,11.37951857]
["bitfinex-derivatives","ETHF0:USTF0",1772059898101,7.89095988,2078.8,2077.5,5.45664306]
["bitfinex-derivatives","ETHF0:USTF0",1772059898307,7.89095988,2078.6,2077.5,5.86559799]
["bitfinex-derivatives","ETHF0:USTF0",1772059898604,0.00375881,2079.0,2077.6,6.02036946]
["bitfinex-derivatives","ETHF0:USTF0",1772059898605,7.89095988,2078.9,2077.6,6.02036946]
["bitfinex-derivatives","ETHF0:USTF0",1772059899012,7.89095988,2078.9,2077.8,6.07331624]
["bitfinex-derivatives","ETHF0:USTF0",1772059899211,7.89095988,2078.9,2078.0,6.07331624]
["bitfinex-derivatives","ETHF0:USTF0",1772059899506,7.89095988,2078.9,2078.1,5.02270174]
["bitfinex-derivatives","ETHF0:USTF0",1772059899706,7.89471869,2079.0,2078.1,5.02672046]
["bitfinex-derivatives","ETHF0:USTF0",1772059899911,7.89095988,2078.8,2078.1,0.00401872]
["bitfinex-derivatives","ETHF0:USTF0",1772059900410,7.89095988,2078.8,2077.5,6.01157688]
["bitfinex-derivatives","ETHF0:USTF0",1772059900710,7.89095988,2078.4,2077.3,6.01157688]
["bitfinex-derivatives","ETHF0:USTF0",1772059901211,7.89095988,2078.4,2077.4,5.72425494]
["bitfinex-derivatives","ETHF0:USTF0",1772059901412,7.89095988,2078.4,2077.4,5.73014027]
["bitfinex-derivatives","ETHF0:USTF0",1772059901710,7.89095988,2078.4,2077.5,5.15058976]
["bitfinex-derivatives","ETHF0:USTF0",1772059902011,7.89095988,2078.4,2077.5,10.84704981]
["bitfinex-derivatives","ETHF0:USTF0",1772059902217,7.89095988,2078.4,2077.6,5.69646005]
["bitfinex-derivatives","ETHF0:USTF0",1772059902411,7.89095988,2078.7,2077.6,5.69646005]
["bitfinex-derivatives","ETHF0:USTF0",1772059902612,7.89095988,2078.7,2077.8,5.66321137]
["bitfinex-derivatives","ETHF0:USTF0",1772059902813,7.89471869,2079.0,2077.8,5.66321137]
["bitfinex-derivatives","ETHF0:USTF0",1772059903018,0.00375881,2079.0,2078.0,5.70186745]
["bitfinex-derivatives","ETHF0:USTF0",1772059903209,7.89471869,2079.0,2078.0,5.70186745]
["bitfinex-derivatives","ETHF0:USTF0",1772059903405,7.89471869,2079.0,2078.1,0.22639691]
["bitfinex-derivatives","ETHF0:USTF0",1772059903610,7.89095988,2078.8,2077.7,5.66880439]
["bitfinex-derivatives","ETHF0:USTF0",1772059903907,7.89095988,2078.8,2077.7,11.2455464]
["bitfinex-derivatives","ETHF0:USTF0",1772059904112,7.89095988,2078.8,2077.7,5.57674201]
["bitfinex-derivatives","ETHF0:USTF0",1772059904310,7.89095988,2078.6,2077.4,0.00588533]
["bitfinex-derivatives","ETHF0:USTF0",1772059904512,7.89095988,2078.6,2077.4,5.64638223]
["bitfinex-derivatives","ETHF0:USTF0",1772059905718,7.89095988,2078.6,2077.5,5.1889908]
["bitfinex-derivatives","ETHF0:USTF0",1772059907919,7.89095988,2078.6,2077.4,5.64638223]
["bitfinex-derivatives","ETHF0:USTF0",1772059908221,7.89095988,2078.6,2077.4,0.00588533]
["bitfinex-derivatives","ETHF0:USTF0",1772059908412,7.89095988,2078.2,2077.4,0.00588533]
["bitfinex-derivatives","ETHF0:USTF0",1772059909213,7.89095988,2078.0,2076.9,5.54299499]
["bitfinex-derivatives","ETHF0:USTF0",1772059910314,7.89095988,2078.0,2076.9,5.54918615]
["bitfinex-derivatives","ETHF0:USTF0",1772059910714,7.89095988,2078.0,2076.9,0.00619116]
["bitfinex-derivatives","ETHF0:USTF0",1772059910715,7.89095988,2077.8,2076.9,0.00619116]
["bitfinex-derivatives","ETHF0:USTF0",1772059911320,14.49102215,2078.7,2076.9,0.00619116]
["bitfinex-derivatives","ETHF0:USTF0",1772059911321,7.89095988,2078.8,2077.1,8.94058602]
["bitfinex-derivatives","ETHF0:USTF0",1772059911521,5.91703,2078.4,2077.1,3.01983602]
["bitfinex-derivatives","ETHF0:USTF0",1772059911717,13.80798988,2078.9,2077.3,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1772059911921,7.89095988,2078.9,2077.3,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1772059912121,13.80798988,2078.9,2077.4,5.45616205]
["bitfinex-derivatives","ETHF0:USTF0",1772059912329,7.89095988,2078.8,2077.4,5.45616205]
["bitfinex-derivatives","ETHF0:USTF0",1772059912824,13.80798988,2078.7,2077.4,5.45616205]
["bitfinex-derivatives","ETHF0:USTF0",1772059913121,7.89095988,2078.7,2077.4,5.45616205]
["bitfinex-derivatives","ETHF0:USTF0",1772059913320,7.89095988,2078.5,2077.5,6.16167801]
["bitfinex-derivatives","ETHF0:USTF0",1772059913827,7.89095988,2078.5,2077.7,6.12758209]
["bitfinex-derivatives","ETHF0:USTF0",1772059914026,13.80798988,2078.5,2077.7,6.12758209]
["bitfinex-derivatives","ETHF0:USTF0",1772059914321,7.89095988,2078.8,2077.7,6.12758209]
["bitfinex-derivatives","ETHF0:USTF0",1772059914516,7.89095988,2078.8,2077.9,6.09835955]
["bitfinex-derivatives","ETHF0:USTF0",1772059914718,5.91703,2078.7,2077.9,6.09835955]
["bitfinex-derivatives","ETHF0:USTF0",1772059914919,5.91703,2078.7,2078.0,0.52760561]
["bitfinex-derivatives","ETHF0:USTF0",1772059915121,7.89095988,2078.6,2078.0,0.52760561]
["bitfinex-derivatives","ETHF0:USTF0",1772059915317,5.91703,2078.5,2077.7,6.04693441]
["bitfinex-derivatives","ETHF0:USTF0",1772059915716,5.91703,2078.5,2077.8,11.52433068]
["bitfinex-derivatives","ETHF0:USTF0",1772059915921,5.91703,2078.5,2077.9,6.00240558]
["bitfinex-derivatives","ETHF0:USTF0",1772059916433,7.89095988,2078.6,2077.9,6.00240558]
["bitfinex-derivatives","ETHF0:USTF0",1772059916728,5.91703,2078.5,2077.9,6.00240558]
["bitfinex-derivatives","ETHF0:USTF0",1772059917324,7.89095988,2078.6,2077.9,6.00240558]
["bitfinex-derivatives","ETHF0:USTF0",1772059917522,7.89095988,2078.6,2077.3,14.93266]
["bitfinex-derivatives","ETHF0:USTF0",1772059917523,7.52932913,2078.5,2078.0,5.22272854]
["bitfinex-derivatives","ETHF0:USTF0",1772059917828,7.52932913,2078.5,2077.6,5.94257911]
["bitfinex-derivatives","ETHF0:USTF0",1772059918127,7.52932913,2078.5,2077.7,5.43020059]
["bitfinex-derivatives","ETHF0:USTF0",1772059918632,5.91703,2078.4,2077.7,11.3443667]
["bitfinex-derivatives","ETHF0:USTF0",1772059918926,7.52932913,2078.5,2077.8,5.91416611]
["bitfinex-derivatives","ETHF0:USTF0",1772059919126,5.91703,2078.4,2077.8,5.91416611]
["bitfinex-derivatives","ETHF0:USTF0",1772059919323,5.91703,2078.4,2077.9,11.19601334]
["bitfinex-derivatives","ETHF0:USTF0",1772059919526,5.91703,2078.4,2078.0,5.83396444]
["bitfinex-derivatives","ETHF0:USTF0",1772059920028,7.52932913,2078.7,2078.0,5.83396444]
["bitfinex-derivatives","ETHF0:USTF0",1772059920225,5.91703,2078.6,2078.0,5.83396444]
["bitfinex-derivatives","ETHF0:USTF0",1772059921130,7.52932913,2078.4,2078.1,5.32690613]
["bitfinex-derivatives","ETHF0:USTF0",1772059921328,7.52932913,2078.4,2077.7,15.63174287]
["bitfinex-derivatives","ETHF0:USTF0",1772059921533,5.91703,2078.3,2077.7,20.956649]
["bitfinex-derivatives","ETHF0:USTF0",1772059921732,7.52932913,2078.2,2077.7,5.12477448]
["bitfinex-derivatives","ETHF0:USTF0",1772059922028,7.52932913,2078.0,2076.9,5.73834211]
["bitfinex-derivatives","ETHF0:USTF0",1772059922223,7.52932913,2078.0,2077.8,5.02957621]
["bitfinex-derivatives","ETHF0:USTF0",1772059922418,13.44635913,2077.9,2077.1,12.60990019]
["bitfinex-derivatives","ETHF0:USTF0",1772059922622,7.52932913,2077.9,2077.2,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059923031,7.52932913,2077.9,2077.2,13.53882277]
["bitfinex-derivatives","ETHF0:USTF0",1772059923220,7.52932913,2078.4,2077.2,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059923420,7.52932913,2078.4,2077.4,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059923627,5.91703,2078.3,2077.6,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059924831,13.44635913,2078.3,2077.6,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059925332,7.52932913,2078.2,2077.6,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059927735,7.52932913,2078.2,2077.6,17.84543296]
["bitfinex-derivatives","ETHF0:USTF0",1772059929035,5.91703,2078.1,2077.7,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059929231,7.52932913,2078.5,2077.7,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059929437,5.91703,2078.4,2077.7,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059929637,13.44635913,2078.4,2077.7,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059930034,7.52932913,2078.4,2077.7,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059931734,7.52932913,2078.2,2077.3,16.214]
["bitfinex-derivatives","ETHF0:USTF0",1772059932034,7.52932913,2078.2,2077.1,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1772059932241,7.52932913,2078.0,2077.0,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059932533,7.52932913,2077.8,2076.9,9.89119116]
["bitfinex-derivatives","ETHF0:USTF0",1772059932733,7.52932913,2077.8,2076.9,17.86162412]
["bitfinex-derivatives","ETHF0:USTF0",1772059932936,7.52932913,2077.8,2076.9,17.85862412]
["bitfinex-derivatives","ETHF0:USTF0",1772059933538,7.52932913,2077.6,2076.9,0.00619116]
["bitfinex-derivatives","ETHF0:USTF0",1772059933840,7.52932913,2077.3,2076.3,5.98859398]
["bitfinex-derivatives","ETHF0:USTF0",1772059934029,10.70267,2078.3,2076.0,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059934030,7.52932913,2077.0,2076.0,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059934231,7.52932913,2077.0,2076.2,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059934436,13.44635913,2076.9,2076.2,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059934741,13.44635913,2076.8,2076.2,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059934942,7.53400892,2076.8,2076.2,7.97540816]
["bitfinex-derivatives","ETHF0:USTF0",1772059935338,13.44635913,2076.7,2076.2,7.97540816]
["bitfinex-derivatives","ETHF0:USTF0",1772059935840,5.01503,2076.6,2076.3,13.46670393]
["bitfinex-derivatives","ETHF0:USTF0",1772059936139,4.7703156,2076.6,2076.3,7.97043296]
["bitfinex-derivatives","ETHF0:USTF0",1772059936334,4.7703156,2076.6,2075.7,5.98859398]
["bitfinex-derivatives","ETHF0:USTF0",1772059936335,7.52932913,2076.5,2075.6,5.38690618]
["bitfinex-derivatives","ETHF0:USTF0",1772059936643,7.52932913,2076.5,2075.8,5.49627097]
["bitfinex-derivatives","ETHF0:USTF0",1772059936940,7.52932913,2076.5,2075.6,5.38690618]
["bitfinex-derivatives","ETHF0:USTF0",1772059937141,12.29964473,2076.4,2075.6,5.38690618]
["bitfinex-derivatives","ETHF0:USTF0",1772059937340,7.52932913,2076.4,2075.7,5.40318836]
["bitfinex-derivatives","ETHF0:USTF0",1772059937541,4.7703156,2076.7,2075.7,5.40318836]
["bitfinex-derivatives","ETHF0:USTF0",1772059937546,7.52932913,2076.2,2075.7,5.40318836]
["bitfinex-derivatives","ETHF0:USTF0",1772059937742,7.52932913,2076.2,2075.6,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1772059937935,0.24539979,2076.8,2075.6,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1772059937936,7.52932913,2076.0,2075.6,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1772059938135,7.52932913,2076.2,2075.6,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1772059938534,0.24539979,2076.8,2075.6,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1772059938535,12.29964473,2076.1,2075.6,5.81663643]
["bitfinex-derivatives","ETHF0:USTF0",1772059938736,0.24539979,2076.8,2075.6,5.81663643]
["bitfinex-derivatives","ETHF0:USTF0",1772059938737,7.52932913,2076.4,2075.7,10.90555692]
["bitfinex-derivatives","ETHF0:USTF0",1772059938934,7.52932913,2076.4,2075.7,5.81195646]
["bitfinex-derivatives","ETHF0:USTF0",1772059939138,7.52932913,2076.6,2075.7,5.81195646]
["bitfinex-derivatives","ETHF0:USTF0",1772059939335,4.7703156,2076.5,2075.9,5.87403893]
["bitfinex-derivatives","ETHF0:USTF0",1772059939745,7.52932913,2076.6,2076.1,5.83887912]
["bitfinex-derivatives","ETHF0:USTF0",1772059939944,7.52932913,2076.5,2076.0,5.09360046]
["bitfinex-derivatives","ETHF0:USTF0",1772059940143,7.52932913,2076.5,2075.7,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1772059940447,12.29964473,2076.4,2075.7,21.31166321]
["bitfinex-derivatives","ETHF0:USTF0",1772059940636,7.52932913,2076.4,2075.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1772059940840,7.52932913,2076.2,2075.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1772059941038,7.52932913,2076.5,2075.8,15.76539052]
["bitfinex-derivatives","ETHF0:USTF0",1772059941241,7.52932913,2076.5,2075.9,5.27211641]
["bitfinex-derivatives","ETHF0:USTF0",1772059941437,7.52932913,2076.5,2075.6,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1772059941838,7.52567122,2076.5,2075.6,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1772059942647,7.52567122,2076.5,2075.6,0.27908867]
["bitfinex-derivatives","ETHF0:USTF0",1772059943249,7.52567122,2076.5,2075.6,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1772059943854,7.52567122,2076.5,2075.1,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1772059944059,7.52567122,2076.5,2075.3,0.2744087]
["bitfinex-derivatives","ETHF0:USTF0",1772059944251,7.52932913,2076.3,2075.3,0.2744087]
["bitfinex-derivatives","ETHF0:USTF0",1772059944858,7.52932913,2076.3,2075.3,0.27880086]
["bitfinex-derivatives","ETHF0:USTF0",1772059945061,7.52932913,2076.3,2075.3,0.00439216]
["bitfinex-derivatives","ETHF0:USTF0",1772059945254,7.52932913,2076.1,2074.7,6.17984948]
["bitfinex-derivatives","ETHF0:USTF0",1772059945455,7.52932913,2076.1,2074.9,0.2744087]
["bitfinex-derivatives","ETHF0:USTF0",1772059946056,8.46902811,2075.7,2074.9,0.2744087]
["bitfinex-derivatives","ETHF0:USTF0",1772059946263,5.92526,2075.6,2074.0,6.16176086]
["bitfinex-derivatives","ETHF0:USTF0",1772059946470,8.46902811,2075.1,2073.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1772059946764,8.46902811,2075.1,2073.3,6.40019042]
["bitfinex-derivatives","ETHF0:USTF0",1772059947062,8.46902811,2074.9,2073.7,5.43227033]
["bitfinex-derivatives","ETHF0:USTF0",1772059947363,8.46902811,2074.9,2073.7,0.00565593]
["bitfinex-derivatives","ETHF0:USTF0",1772059947364,8.47277771,2074.9,2073.7,0.00565593]
["bitfinex-derivatives","ETHF0:USTF0",1772059947560,8.47277771,2074.9,2073.8,0.2744087]
["bitfinex-derivatives","ETHF0:USTF0",1772059948964,8.47277771,2074.9,2073.7,0.00565593]
["bitfinex-derivatives","ETHF0:USTF0",1772059949154,8.47277771,2074.9,2073.8,0.2744087]
["bitfinex-derivatives","ETHF0:USTF0",1772059949959,8.47277771,2074.9,2073.7,0.00565593]
["bitfinex-derivatives","ETHF0:USTF0",1772059950162,8.47277771,2074.9,2073.8,0.2744087]
["bitfinex-derivatives","ETHF0:USTF0",1772059950461,8.46902811,2074.7,2073.8,0.2744087]
["bitfinex-derivatives","ETHF0:USTF0",1772059951670,8.46902811,2074.7,2073.7,0.00565593]
["bitfinex-derivatives","ETHF0:USTF0",1772059951864,8.46902811,2074.7,2073.8,0.2744087]
["bitfinex-derivatives","ETHF0:USTF0",1772059952363,8.46902811,2074.7,2073.7,0.00565593]
["bitfinex-derivatives","ETHF0:USTF0",1772059952758,8.46902811,2074.7,2073.7,0.28006463]
["bitfinex-derivatives","ETHF0:USTF0",1772059953070,8.46902811,2074.7,2073.7,6.45083699]
["bitfinex-derivatives","ETHF0:USTF0",1772059954468,8.46902811,2074.7,2073.8,5.35845713]
["bitfinex-derivatives","ETHF0:USTF0",1772059954666,8.46902811,2074.7,2073.8,11.46248458]
["bitfinex-derivatives","ETHF0:USTF0",1772059954968,5.69980085,2075.0,2074.0,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059955170,0.24089,2075.4,2074.0,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059955171,8.11020085,2075.3,2074.0,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059955466,8.11020085,2075.3,2074.2,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059955866,8.11020085,2074.8,2073.7,7.86820445]
["bitfinex-derivatives","ETHF0:USTF0",1772059956074,8.11020085,2075.1,2074.2,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059956369,0.00340017,2075.3,2074.4,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059956867,8.11020085,2075.8,2074.6,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059957774,8.11020085,2076.5,2074.7,5.51224601]
["bitfinex-derivatives","ETHF0:USTF0",1772059957962,0.00495158,2075.8,2074.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059958369,0.00495158,2075.8,2075.0,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059958573,8.11020085,2076.0,2075.2,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059959275,8.11020085,2076.2,2075.4,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059959471,8.11020085,2076.5,2075.4,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059959775,8.11020085,2076.5,2075.6,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059959776,8.11644703,2076.5,2075.6,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059960074,8.11644703,2076.5,2075.7,5.49470408]
["bitfinex-derivatives","ETHF0:USTF0",1772059960274,8.11644703,2076.5,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059960572,8.11020085,2076.8,2076.0,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059960980,8.11020085,2076.8,2076.1,13.27409349]
["bitfinex-derivatives","ETHF0:USTF0",1772059961471,8.11020085,2077.1,2076.0,5.25138235]
["bitfinex-derivatives","ETHF0:USTF0",1772059961671,8.11405813,2077.1,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059961873,8.11405813,2077.1,2075.9,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059962079,8.11405813,2077.1,2076.1,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059962776,8.11405813,2077.1,2076.0,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1772059962777,8.11020085,2076.8,2076.2,5.52103494]
["bitfinex-derivatives","ETHF0:USTF0",1772059962975,8.11020085,2076.8,2074.9,9.01192857]
["bitfinex-derivatives","ETHF0:USTF0",1772059962976,8.11020085,2076.8,2075.6,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059963177,8.11020085,2076.8,2075.6,17.70454852]
["bitfinex-derivatives","ETHF0:USTF0",1772059963377,8.11020085,2076.5,2075.6,17.70454852]
["bitfinex-derivatives","ETHF0:USTF0",1772059963767,5.92154,2076.9,2075.6,17.70454852]
["bitfinex-derivatives","ETHF0:USTF0",1772059963768,8.11020085,2076.3,2075.6,17.70454852]
["bitfinex-derivatives","ETHF0:USTF0",1772059964080,5.92483728,2077.1,2075.6,17.70454852]
["bitfinex-derivatives","ETHF0:USTF0",1772059964081,8.35094085,2076.7,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059964277,8.11020085,2076.7,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059964577,8.11020085,2076.7,2076.0,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059964776,8.11020085,2076.7,2075.9,5.141559]
["bitfinex-derivatives","ETHF0:USTF0",1772059964977,8.11020085,2076.6,2075.8,13.17971222]
["bitfinex-derivatives","ETHF0:USTF0",1772059965179,8.11020085,2076.6,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059965873,2.4141496,2076.5,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059966073,8.11020085,2076.8,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059966474,10.52435045,2076.6,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059966679,8.11020085,2076.6,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059966979,10.52435045,2076.6,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059967183,8.11020085,2076.6,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059968180,8.11020085,2076.5,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059968582,8.11020085,2076.9,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059968884,8.11020085,2076.7,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059969378,10.52435045,2076.7,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059969783,2.4141496,2076.7,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059970181,10.52435045,2076.7,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059971184,8.11020085,2076.6,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059971379,8.11020085,2076.5,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059972277,10.52435045,2076.5,2075.8,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059972478,8.11020085,2076.5,2075.6,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059972885,10.52435045,2076.4,2075.6,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059973085,8.11020085,2076.4,2075.7,13.04755124]
["bitfinex-derivatives","ETHF0:USTF0",1772059973385,8.11020085,2076.3,2075.7,13.04755124]
["bitfinex-derivatives","ETHF0:USTF0",1772059973784,10.52435045,2076.3,2075.7,13.04755124]
["bitfinex-derivatives","ETHF0:USTF0",1772059973984,8.11020085,2076.3,2075.7,13.04755124]
["bitfinex-derivatives","ETHF0:USTF0",1772059975085,8.11020085,2076.3,2075.5,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059975286,10.52435045,2076.3,2075.5,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059975583,8.11020085,2076.2,2075.5,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059976287,10.52435045,2076.2,2075.5,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059976687,8.11020085,2076.2,2075.5,7.86254852]
["bitfinex-derivatives","ETHF0:USTF0",1772059976887,8.08453535,2076.5,2075.5,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059977181,8.08453535,2076.3,2075.5,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059977587,8.08453535,2076.5,2075.6,5.24415954]
["bitfinex-derivatives","ETHF0:USTF0",1772059977786,8.08453535,2076.7,2075.7,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059978186,8.08453535,2076.7,2075.8,5.19872909]
["bitfinex-derivatives","ETHF0:USTF0",1772059978377,10.49868495,2076.6,2075.9,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059978576,8.08453535,2076.5,2075.9,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059979184,8.08453535,2076.7,2075.9,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059979386,8.08453535,2076.9,2076.1,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059979584,0.00385728,2077.1,2076.2,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059979585,8.08839263,2077.1,2076.2,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059979789,8.08839263,2077.1,2076.3,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059980086,8.08453535,2077.8,2076.5,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059980278,8.08453535,2078.0,2076.7,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059980588,8.08453535,2078.0,2076.9,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059980791,8.08453535,2078.0,2077.1,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059980982,8.09011824,2078.0,2077.1,8.29433276]
["bitfinex-derivatives","ETHF0:USTF0",1772059981183,2.4141496,2077.9,2077.3,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059981686,8.32507535,2078.4,2077.4,13.72372338]
["bitfinex-derivatives","ETHF0:USTF0",1772059981885,0.00558289,2078.3,2077.5,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059982378,8.08453535,2078.3,2077.1,8.29433276]
["bitfinex-derivatives","ETHF0:USTF0",1772059982785,7.23527549,2079.9,2077.9,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059982978,8.08453535,2080.3,2078.9,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059983178,8.08453535,2080.3,2079.1,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059983388,8.08453535,2080.0,2079.1,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059983584,8.08453535,2080.0,2079.0,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1772059983784,8.08453535,2079.5,2079.0,0.00399974]
["bitfinex-derivatives","ETHF0:USTF0",1772059984288,2.4141496,2079.1,2079.0,0.00399974]
["bitfinex-derivatives","ETHF0:USTF0",1772059984584,10.49868495,2079.1,2078.6,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1772059984788,8.08453535,2079.0,2078.6,9.96694598]
["bitfinex-derivatives","ETHF0:USTF0",1772059984989,8.08453535,2079.0,2078.3,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059985288,2.4141496,2078.6,2078.1,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059985589,8.08453535,2079.0,2078.1,8.29324188]
["bitfinex-derivatives","ETHF0:USTF0",1772059985788,2.4141496,2078.6,2078.1,8.29324188]
["bitfinex-derivatives","ETHF0:USTF0",1772059985990,8.08453535,2079.0,2078.2,5.48496607]
["bitfinex-derivatives","ETHF0:USTF0",1772059986188,8.08453535,2079.0,2078.2,13.77304202]
["bitfinex-derivatives","ETHF0:USTF0",1772059986393,8.08453535,2079.0,2078.2,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059986986,8.08453535,2079.4,2078.4,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059987186,0.24644155,2080.0,2078.4,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059987187,8.08453535,2079.9,2078.4,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059987487,8.08453535,2079.8,2078.6,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059987890,8.08453535,2079.3,2078.4,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059988189,8.08453535,2079.3,2078.3,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1772059988386,8.08453535,2078.7,2078.3,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1772059988691,8.08453535,2079.5,2078.3,18.34207595]
["bitfinex-derivatives","ETHF0:USTF0",1772059988892,2.4141496,2079.0,2078.3,18.34207595]
["bitfinex-derivatives","ETHF0:USTF0",1772059989102,8.08453535,2078.9,2078.3,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1772059989792,2.4141496,2078.5,2078.2,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059989988,0.00375128,2078.5,2078.1,8.28958668]
["bitfinex-derivatives","ETHF0:USTF0",1772059990695,8.08828663,2078.5,2078.1,0.00151073]
["bitfinex-derivatives","ETHF0:USTF0",1772059990890,2.4141496,2078.2,2077.9,18.33707595]
["bitfinex-derivatives","ETHF0:USTF0",1772059991092,8.08828663,2078.5,2077.9,18.33707595]
["bitfinex-derivatives","ETHF0:USTF0",1772059991294,2.4141496,2078.3,2077.9,18.33707595]
["bitfinex-derivatives","ETHF0:USTF0",1772059991496,8.08828663,2078.5,2077.9,18.33707595]
["bitfinex-derivatives","ETHF0:USTF0",1772059991696,8.08828663,2078.5,2077.7,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059991890,8.08453535,2078.3,2077.7,0.00347879]
["bitfinex-derivatives","ETHF0:USTF0",1772059992287,2.4141496,2077.8,2077.7,0.00347879]
["bitfinex-derivatives","ETHF0:USTF0",1772059992493,2.4141496,2077.8,2077.5,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059992791,1.5121496,2077.7,2077.5,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059992996,8.08453535,2078.3,2077.5,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059993295,1.5121496,2077.9,2077.5,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059993490,8.08453535,2078.2,2077.5,8.29385812]
["bitfinex-derivatives","ETHF0:USTF0",1772059993793,1.5121496,2077.8,2077.5,8.29385812]
["bitfinex-derivatives","ETHF0:USTF0",1772059993996,8.08453535,2078.2,2077.5,0.00578217]
["bitfinex-derivatives","ETHF0:USTF0",1772059994292,1.5121496,2077.6,2077.0,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059994497,8.08453535,2077.8,2077.0,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059994997,0.24056,2078.3,2076.7,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059995191,8.08453535,2078.2,2076.9,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059995392,0.24056,2078.3,2076.9,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059995393,8.08453535,2077.9,2076.9,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059995897,8.08453535,2077.9,2076.6,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059995898,1.5121496,2077.1,2076.6,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059996096,8.08453535,2077.3,2076.6,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059996287,8.08453535,2077.3,2076.4,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059996590,8.08453535,2077.2,2076.4,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059996986,8.08453535,2077.2,2076.4,8.29230477]
["bitfinex-derivatives","ETHF0:USTF0",1772059996987,1.5121496,2076.8,2076.4,8.29230477]
["bitfinex-derivatives","ETHF0:USTF0",1772059997190,1.51755484,2076.8,2076.4,8.29230477]
["bitfinex-derivatives","ETHF0:USTF0",1772059997387,1.5121496,2076.6,2076.4,8.29230477]
["bitfinex-derivatives","ETHF0:USTF0",1772059997591,0.00540524,2076.8,2076.4,8.29230477]
["bitfinex-derivatives","ETHF0:USTF0",1772059998097,1.24945147,2076.5,2076.4,8.29230477]
["bitfinex-derivatives","ETHF0:USTF0",1772059998396,1.13256339,2076.5,2076.4,3.61873352]
["bitfinex-derivatives","ETHF0:USTF0",1772059998591,1.05379444,2076.5,2076.4,3.61873352]
["bitfinex-derivatives","ETHF0:USTF0",1772059999594,1.05379444,2076.5,2075.7,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772059999898,8.08453535,2076.5,2075.8,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772060000299,8.08453535,2076.1,2075.3,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772060000596,8.08453535,2076.1,2075.3,0.00605497]
["bitfinex-derivatives","ETHF0:USTF0",1772060000796,1.05379444,2075.6,2075.3,0.00605497]
["bitfinex-derivatives","ETHF0:USTF0",1772060000993,8.08453535,2075.9,2075.0,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772060000994,8.08453535,2075.9,2075.0,18.31707595]
["bitfinex-derivatives","ETHF0:USTF0",1772060001191,1.05379444,2075.4,2075.0,18.31707595]
["bitfinex-derivatives","ETHF0:USTF0",1772060001499,1.05379444,2075.4,2075.0,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772060001797,1.05379444,2075.1,2075.0,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772060001997,8.08453535,2075.7,2075.0,8.29065762]
["bitfinex-derivatives","ETHF0:USTF0",1772060002298,1.05379444,2075.3,2075.0,8.29065762]
["bitfinex-derivatives","ETHF0:USTF0",1772060002798,1.05379444,2075.1,2075.0,8.29065762]
["bitfinex-derivatives","ETHF0:USTF0",1772060002996,8.08453535,2075.5,2074.6,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1772060003190,8.08453535,2076.2,2074.9,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772060003496,8.08453535,2076.2,2075.0,8.28807595]
["bitfinex-derivatives","ETHF0:USTF0",1772060003895,1.05379444,2075.6,2075.0,8.29374084]
["bitfinex-derivatives","ETHF0:USTF0",1772060004394,8.08453535,2075.7,2075.0,8.29374084]
["bitfinex-derivatives","ETHF0:USTF0",1772060004395,1.05379444,2075.3,2075.0,8.29374084]
["bitfinex-derivatives","ETHF0:USTF0",1772060004598,8.08453535,2075.7,2075.0,8.29374084]
["bitfinex-derivatives","ETHF0:USTF0",1772060005101,8.08453535,2075.7,2075.0,0.00566489]
["bitfinex-derivatives","ETHF0:USTF0",1772060005294,8.08453535,2075.4,2075.0,0.00566489]
["bitfinex-derivatives","ETHF0:USTF0",1772060005501,8.08453535,2075.4,2074.6,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1772060005696,8.08453535,2075.4,2074.6,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1772060005894,1.05379444,2075.0,2074.6,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1772060006100,8.22291818,2075.2,2074.5,8.52905595]
["bitfinex-derivatives","ETHF0:USTF0",1772060006301,1.05379444,2074.9,2074.6,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1772060006501,1.05379444,2074.9,2074.6,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1772060006703,8.22291818,2075.2,2074.6,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1772060007794,1.05379444,2074.8,2074.6,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1772060007996,8.22291818,2075.2,2074.6,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1772060008297,1.05379444,2074.8,2074.6,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1772060008801,8.22291818,2075.2,2074.6,8.18245525]
["bitfinex-derivatives","ETHF0:USTF0",1772060009394,0.50775955,2074.8,2074.6,8.18245525]
["bitfinex-derivatives","ETHF0:USTF0",1772060009800,8.22291818,2075.2,2074.6,8.18245525]
["bitfinex-derivatives","ETHF0:USTF0",1772060010000,0.50775955,2074.8,2074.6,8.18245525]
["bitfinex-derivatives","ETHF0:USTF0",1772060010401,8.22291818,2075.2,2074.6,8.18245525]
["bitfinex-derivatives","ETHF0:USTF0",1772060011208,8.22291818,2075.2,2074.0,7.81401417]
["bitfinex-derivatives","ETHF0:USTF0",1772060011399,8.22291818,2075.2,2074.0,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060012003,8.22291818,2075.2,2074.2,7.81399417]
["bitfinex-derivatives","ETHF0:USTF0",1772060012203,8.22291818,2075.2,2074.4,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060012402,7.62986288,2075.4,2074.4,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060014502,7.62986288,2075.4,2074.5,5.20772823]
["bitfinex-derivatives","ETHF0:USTF0",1772060014706,7.62986288,2075.4,2074.6,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060015106,7.62986288,2076.1,2074.8,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060015504,7.62986288,2076.1,2074.9,5.17196822]
["bitfinex-derivatives","ETHF0:USTF0",1772060015699,7.62986288,2076.1,2075.0,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060016706,7.62986288,2076.1,2074.7,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060017109,7.62986288,2076.1,2074.8,5.57464142]
["bitfinex-derivatives","ETHF0:USTF0",1772060017310,7.62986288,2076.1,2074.9,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060018503,7.62986288,2075.9,2074.7,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060020310,7.62986288,2075.9,2074.9,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060020706,7.62986288,2076.1,2075.0,5.33918353]
["bitfinex-derivatives","ETHF0:USTF0",1772060021004,7.62986288,2076.1,2075.1,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060021209,0.00352125,2076.2,2075.2,10.35553848]
["bitfinex-derivatives","ETHF0:USTF0",1772060021411,0.00352125,2076.2,2075.3,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060021808,0.00352125,2076.2,2075.5,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060022005,7.62986288,2076.9,2075.7,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060022209,7.62986288,2076.9,2075.9,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060022509,7.62986288,2076.9,2076.0,5.24305642]
["bitfinex-derivatives","ETHF0:USTF0",1772060022707,7.62986288,2076.9,2076.1,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060022908,7.6336508,2076.9,2076.1,7.5777119]
["bitfinex-derivatives","ETHF0:USTF0",1772060023512,7.6336508,2076.9,2075.5,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060023513,7.62986288,2076.5,2075.5,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060023911,7.62986288,2076.3,2075.5,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060024212,7.62986288,2076.6,2075.6,5.11646577]
["bitfinex-derivatives","ETHF0:USTF0",1772060024509,7.62986288,2076.5,2075.6,0.0060818]
["bitfinex-derivatives","ETHF0:USTF0",1772060024909,7.62986288,2076.2,2075.6,0.0060818]
["bitfinex-derivatives","ETHF0:USTF0",1772060025507,10.04219368,2076.2,2075.6,0.0060818]
["bitfinex-derivatives","ETHF0:USTF0",1772060026514,10.04219368,2076.2,2075.6,7.57905597]
["bitfinex-derivatives","ETHF0:USTF0",1772060026814,7.62986288,2076.2,2075.6,7.57905597]
["bitfinex-derivatives","ETHF0:USTF0",1772060027211,7.62986288,2076.7,2075.7,5.44230092]
["bitfinex-derivatives","ETHF0:USTF0",1772060027410,7.6336508,2076.9,2075.8,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060027908,7.6336508,2076.9,2076.0,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060028113,7.6336508,2076.9,2076.1,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060028310,7.6336508,2076.9,2076.2,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060030015,0.00378792,2076.9,2076.2,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060031014,0.00378792,2076.9,2076.0,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1772060031015,0.00378792,2076.9,2076.4,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060031321,7.62986288,2077.3,2076.6,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060031718,10.04219368,2077.3,2076.6,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060032018,7.62986288,2077.2,2076.6,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060032314,7.62986288,2077.2,2076.4,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060032514,7.62986288,2077.0,2076.0,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060032716,7.62986288,2077.0,2076.1,5.55846732]
["bitfinex-derivatives","ETHF0:USTF0",1772060032916,7.62986288,2076.8,2076.0,7.57297417]
["bitfinex-derivatives","ETHF0:USTF0",1772060033117,7.62986288,2076.8,2075.8,17.50597417]
["bitfinex-derivatives","ETHF0:USTF0",1772060033318,2.4123308,2076.3,2075.6,7.57905597]
["bitfinex-derivatives","ETHF0:USTF0",1772060033621,7.62986288,2076.2,2075.6,7.57905597]
["bitfinex-derivatives","ETHF0:USTF0",1772060033811,7.62986288,2076.2,2075.6,0.0060818]
["bitfinex-derivatives","ETHF0:USTF0",1772060034422,10.04219368,2076.1,2075.6,7.57905597]
["bitfinex-derivatives","ETHF0:USTF0",1772060034622,7.62986288,2076.1,2075.6,7.57905597]
["bitfinex-derivatives","ETHF0:USTF0",1772060035028,2.4123308,2076.0,2075.6,7.57905597]
["bitfinex-derivatives","ETHF0:USTF0",1772060035318,7.62986288,2076.1,2075.6,7.57905597]
["bitfinex-derivatives","ETHF0:USTF0",1772060035917,2.4123308,2076.0,2075.6,7.57905597]
["bitfinex-derivatives","ETHF0:USTF0",1772060036123,7.62697169,2076.2,2075.6,0.0060818]
["bitfinex-derivatives","ETHF0:USTF0",1772060036921,10.03930249,2076.1,2075.6,7.19471625]
["bitfinex-derivatives","ETHF0:USTF0",1772060037123,7.62697169,2076.6,2075.6,7.19471625]
["bitfinex-derivatives","ETHF0:USTF0",1772060037520,7.62697169,2076.3,2075.6,7.19471625]
["bitfinex-derivatives","ETHF0:USTF0",1772060038023,10.03930249,2076.2,2075.6,7.19471625]
["bitfinex-derivatives","ETHF0:USTF0",1772060038220,7.62697169,2076.2,2075.6,7.19471625]
["bitfinex-derivatives","ETHF0:USTF0",1772060038419,10.03930249,2076.1,2075.6,7.19471625]
["bitfinex-derivatives","ETHF0:USTF0",1772060038618,7.62697169,2076.1,2075.6,7.19471625]
["bitfinex-derivatives","ETHF0:USTF0",1772060038918,10.03930249,2076.0,2075.6,0.0060818]
["bitfinex-derivatives","ETHF0:USTF0",1772060039119,7.62697169,2076.0,2075.6,0.0060818]
["bitfinex-derivatives","ETHF0:USTF0",1772060039323,7.62697169,2076.2,2075.6,0.0060818]
["bitfinex-derivatives","ETHF0:USTF0",1772060039921,7.62697169,2076.0,2075.6,7.19471625]
["bitfinex-derivatives","ETHF0:USTF0",1772060040122,7.62697169,2076.1,2075.6,7.19471625]
["bitfinex-derivatives","ETHF0:USTF0",1772060040324,7.62697169,2076.3,2075.6,7.19471625]
["bitfinex-derivatives","ETHF0:USTF0",1772060040514,7.62697169,2076.6,2075.7,5.03351827]
["bitfinex-derivatives","ETHF0:USTF0",1772060040715,7.62697169,2076.9,2075.8,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060041325,7.62697169,2076.9,2076.0,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060041719,7.62697169,2076.7,2076.0,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060041921,7.62697169,2076.9,2076.1,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060042121,7.62697169,2076.9,2076.2,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060044523,0.00443927,2077.3,2076.4,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060044925,0.00443927,2077.3,2076.6,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060045328,7.63141096,2077.3,2076.7,12.68484964]
["bitfinex-derivatives","ETHF0:USTF0",1772060045630,7.63141096,2077.3,2076.7,17.10163445]
["bitfinex-derivatives","ETHF0:USTF0",1772060045932,10.03930249,2077.2,2076.7,17.10163445]
["bitfinex-derivatives","ETHF0:USTF0",1772060046526,2.4123308,2077.1,2076.7,17.10163445]
["bitfinex-derivatives","ETHF0:USTF0",1772060046732,10.03930249,2077.1,2076.7,17.10163445]
["bitfinex-derivatives","ETHF0:USTF0",1772060046928,0.00443927,2077.3,2076.8,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060047429,7.62697169,2077.5,2076.8,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060048327,7.63245817,2077.5,2076.8,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060050032,0.00548648,2077.5,2076.8,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060051634,0.00548648,2077.5,2077.0,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060051932,7.62697169,2078.2,2077.1,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060052136,7.62697169,2078.7,2077.2,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060052333,7.62697169,2078.7,2077.4,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060052729,7.63312136,2078.7,2077.6,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060053127,7.63312136,2078.7,2077.8,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060053635,7.63312136,2078.7,2078.0,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060054435,0.00614967,2078.7,2078.0,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060055234,7.63312136,2078.7,2078.2,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060055532,0.00614967,2078.7,2078.2,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060055729,7.62697169,2078.9,2078.3,5.57453481]
["bitfinex-derivatives","ETHF0:USTF0",1772060055925,7.62697169,2079.3,2078.3,12.76316926]
["bitfinex-derivatives","ETHF0:USTF0",1772060056125,7.62697169,2079.3,2078.4,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060056729,7.63136438,2079.3,2078.4,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060057230,7.63136438,2079.3,2078.0,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060057628,7.62697169,2079.1,2078.0,5.35032931]
["bitfinex-derivatives","ETHF0:USTF0",1772060057832,7.62697169,2078.9,2077.7,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060058437,7.62697169,2078.7,2077.7,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060058644,7.62697169,2078.3,2077.4,0.00375416]
["bitfinex-derivatives","ETHF0:USTF0",1772060059838,7.62697169,2078.1,2077.4,0.00375416]
["bitfinex-derivatives","ETHF0:USTF0",1772060060441,5.91726,2078.4,2076.7,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060060442,7.62697169,2077.9,2076.7,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060060737,7.62697169,2077.9,2076.7,12.28793029]
["bitfinex-derivatives","ETHF0:USTF0",1772060061034,7.62697169,2077.9,2076.8,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060061439,7.62697169,2077.9,2076.8,7.19270698]
["bitfinex-derivatives","ETHF0:USTF0",1772060061738,7.62331649,2077.9,2076.8,7.19270698]
["bitfinex-derivatives","ETHF0:USTF0",1772060062033,7.62331649,2077.9,2077.0,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060062738,7.62331649,2077.9,2077.1,5.14989493]
["bitfinex-derivatives","ETHF0:USTF0",1772060062939,7.62697169,2078.1,2077.2,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060063339,7.62697169,2078.1,2077.3,5.45866192]
["bitfinex-derivatives","ETHF0:USTF0",1772060063531,7.62697169,2078.1,2077.4,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060063930,7.62697169,2078.1,2077.5,5.45866192]
["bitfinex-derivatives","ETHF0:USTF0",1772060064339,7.62697169,2078.1,2077.4,7.18863445]
["bitfinex-derivatives","ETHF0:USTF0",1772060066239,7.62697169,2078.1,2077.5,11.95382788]
["bitfinex-derivatives","ETHF0:USTF0",1772060066437,7.62697169,2078.1,2077.6,6.78923992]
["bitfinex-derivatives","ETHF0:USTF0",1772060067038,6.77101518,2078.3,2077.6,6.78923992]
["bitfinex-derivatives","ETHF0:USTF0",1772060071044,6.77101518,2078.3,2077.8,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060072444,6.99514143,2078.5,2077.8,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060073144,6.75461143,2078.5,2077.8,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060073546,6.75461143,2078.5,2078.0,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060074040,6.75461143,2078.5,2077.5,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060074844,6.75461143,2078.5,2077.7,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060075239,6.75461143,2078.5,2077.9,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060077845,0.24047,2079.0,2077.9,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060077846,6.75461143,2078.9,2077.9,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060084452,6.75461143,2078.9,2077.7,6.22920398]
["bitfinex-derivatives","ETHF0:USTF0",1772060084647,6.75461143,2078.7,2077.8,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060087351,6.75461143,2078.7,2077.8,6.35424301]
["bitfinex-derivatives","ETHF0:USTF0",1772060090250,6.75461143,2078.7,2078.0,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060091857,6.75461143,2078.7,2077.8,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060092257,6.75461143,2078.5,2077.7,5.98859398]
["bitfinex-derivatives","ETHF0:USTF0",1772060092448,6.75461143,2078.5,2077.5,5.98859398]
["bitfinex-derivatives","ETHF0:USTF0",1772060092651,6.75461143,2078.3,2077.4,12.74347699]
["bitfinex-derivatives","ETHF0:USTF0",1772060093450,10.73984,2078.9,2077.3,5.98859398]
["bitfinex-derivatives","ETHF0:USTF0",1772060093451,6.75461143,2078.1,2077.3,5.98859398]
["bitfinex-derivatives","ETHF0:USTF0",1772060093846,6.75461143,2077.7,2076.9,5.98859398]
["bitfinex-derivatives","ETHF0:USTF0",1772060094052,6.75461143,2077.5,2076.8,0.00407253]
["bitfinex-derivatives","ETHF0:USTF0",1772060094257,6.75461143,2077.3,2076.3,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060094456,6.75461143,2077.1,2076.1,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060095252,6.75461143,2076.9,2076.1,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1772060095455,5.9204,2077.3,2075.4,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060095456,6.75461143,2076.7,2075.4,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060095853,5.92102,2077.1,2075.4,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060095854,6.83178819,2076.5,2075.4,6.75488301]
["bitfinex-derivatives","ETHF0:USTF0",1772060096354,6.83178819,2076.5,2075.4,6.76023108]
["bitfinex-derivatives","ETHF0:USTF0",1772060096754,6.83178819,2076.3,2075.4,0.00534807]
["bitfinex-derivatives","ETHF0:USTF0",1772060099554,6.83178819,2076.3,2075.1,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060099753,6.83178819,2076.1,2075.1,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060100257,6.83178819,2076.1,2074.9,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060100457,0.00612509,2076.1,2075.3,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060100652,0.00130535,2076.1,2075.5,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060101060,6.83309354,2076.1,2075.6,0.91373313]
["bitfinex-derivatives","ETHF0:USTF0",1772060101259,6.83309354,2076.1,2075.3,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060102055,6.83309354,2076.1,2075.1,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1772060102460,6.83309354,2076.1,2075.2,5.37904499]
["bitfinex-derivatives","ETHF0:USTF0",1772060102760,6.83309354,2076.1,2075.2,12.32212157]
["bitfinex-derivatives","ETHF0:USTF0",1772060103261,6.83309354,2076.1,2075.3,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060103661,0.00130535,2076.1,2075.3,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060103863,0.00130535,2076.1,2075.5,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060104562,0.00130535,2076.1,2075.7,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060106057,6.83178819,2076.8,2075.8,5.45753737]
["bitfinex-derivatives","ETHF0:USTF0",1772060106356,6.83178819,2077.2,2076.0,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060106551,6.83178819,2077.2,2075.9,3.02543419]
["bitfinex-derivatives","ETHF0:USTF0",1772060106552,6.83178819,2077.2,2076.2,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060107260,6.8376999,2077.2,2076.2,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060109166,6.8376999,2077.2,2076.3,5.16015913]
["bitfinex-derivatives","ETHF0:USTF0",1772060109365,6.8376999,2077.2,2076.2,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060109964,6.8376999,2077.2,2076.2,6.93941465]
["bitfinex-derivatives","ETHF0:USTF0",1772060110463,6.8376999,2077.2,2076.4,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060110768,6.8376999,2077.2,2076.4,6.94821616]
["bitfinex-derivatives","ETHF0:USTF0",1772060111970,6.8376999,2077.2,2076.4,0.00513958]
["bitfinex-derivatives","ETHF0:USTF0",1772060112563,6.8376999,2077.2,2076.4,6.94821616]
["bitfinex-derivatives","ETHF0:USTF0",1772060113067,6.8376999,2077.2,2076.4,0.00513958]
["bitfinex-derivatives","ETHF0:USTF0",1772060113971,6.8376999,2077.2,2076.4,6.94821616]
["bitfinex-derivatives","ETHF0:USTF0",1772060114365,0.00591171,2077.2,2076.4,6.94821616]
["bitfinex-derivatives","ETHF0:USTF0",1772060115368,0.24059,2078.0,2076.5,5.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1772060115369,6.83178819,2077.6,2076.5,5.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1772060115669,0.24059,2078.0,2076.6,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060115670,6.83178819,2077.8,2076.6,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060116262,6.83178819,2077.8,2076.8,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060116464,6.83544213,2077.8,2076.8,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060116668,6.83544213,2077.8,2077.0,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060117164,0.00365394,2077.8,2077.0,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060118676,6.83178819,2078.4,2077.1,5.41082474]
["bitfinex-derivatives","ETHF0:USTF0",1772060118866,6.83178819,2078.4,2077.2,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060119268,6.83178819,2078.4,2077.4,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060119670,6.83531283,2078.4,2077.4,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060121672,6.83531283,2078.4,2077.6,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060122071,6.83531283,2078.4,2077.2,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772060122072,6.83531283,2078.4,2077.8,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060122372,0.00352464,2078.4,2077.8,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060123368,0.24047,2079.0,2077.9,5.3654699]
["bitfinex-derivatives","ETHF0:USTF0",1772060123369,0.2405,2078.7,2077.9,5.3654699]
["bitfinex-derivatives","ETHF0:USTF0",1772060123565,6.83178819,2078.6,2077.4,6.94307658]
["bitfinex-derivatives","ETHF0:USTF0",1772060124372,6.83756447,2078.6,2077.4,6.94786594]
["bitfinex-derivatives","ETHF0:USTF0",1772060124676,6.83178819,2078.4,2077.4,6.94786594]
["bitfinex-derivatives","ETHF0:USTF0",1772060125773,6.83178819,2078.4,2076.8,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1772060125774,6.5565309,2078.0,2077.0,5.95871982]
["bitfinex-derivatives","ETHF0:USTF0",1772060126976,6.5565309,2078.0,2077.0,5.96247909]
["bitfinex-derivatives","ETHF0:USTF0",1772060130372,6.80282718,2078.6,2077.2,5.95871982]
["bitfinex-derivatives","ETHF0:USTF0",1772060130872,6.80282718,2078.6,2077.4,5.95871982]
["bitfinex-derivatives","ETHF0:USTF0",1772060131882,6.20845912,2078.5,2077.4,5.95871982]
["bitfinex-derivatives","ETHF0:USTF0",1772060132376,6.20845912,2078.5,2077.2,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060135387,6.20845912,2078.3,2077.2,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060136890,6.20845912,2078.3,2077.4,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060138788,6.20845912,2078.9,2077.6,2.78462419]
["bitfinex-derivatives","ETHF0:USTF0",1772060138987,6.20845912,2078.9,2077.8,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060139191,6.20845912,2079.1,2077.8,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060139382,6.20845912,2079.1,2078.0,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060139587,6.20845912,2079.3,2078.0,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060139788,6.21362733,2079.3,2078.2,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060140183,6.21362733,2079.3,2078.4,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060142193,6.21362733,2079.3,2078.6,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060142385,8.62002733,2079.3,2078.6,5.93874498]
["bitfinex-derivatives","ETHF0:USTF0",1772060144492,6.21362733,2079.3,2078.6,5.93874498]
["bitfinex-derivatives","ETHF0:USTF0",1772060144789,0.00516821,2079.3,2078.6,5.93874498]
["bitfinex-derivatives","ETHF0:USTF0",1772060147596,6.21362733,2079.3,2078.6,5.93874498]
["bitfinex-derivatives","ETHF0:USTF0",1772060148296,0.00516821,2079.3,2078.7,5.35330578]
["bitfinex-derivatives","ETHF0:USTF0",1772060148489,0.00516821,2079.3,2078.8,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060148996,6.21362733,2079.3,2078.8,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060149188,8.61485912,2079.2,2078.8,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060149696,0.00516821,2079.3,2078.8,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060150099,6.21362733,2079.3,2078.8,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060150398,2.4064,2079.2,2078.8,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060154898,0.00516821,2079.3,2078.8,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060155301,6.44881912,2079.9,2078.8,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060155500,6.44881912,2079.9,2079.0,5.9340301]
["bitfinex-derivatives","ETHF0:USTF0",1772060155905,5.92788087,2079.7,2079.1,11.02658605]
["bitfinex-derivatives","ETHF0:USTF0",1772060156302,5.93242654,2079.7,2079.2,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060156503,6.16824087,2079.9,2079.2,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060156702,5.92788087,2079.9,2079.3,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060157104,5.93304908,2079.9,2079.3,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060157304,5.92788087,2079.9,2079.4,11.45972839]
["bitfinex-derivatives","ETHF0:USTF0",1772060157608,3.51733526,2079.9,2079.4,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060158006,0.00432714,2079.9,2079.4,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060158505,5.92788087,2079.6,2078.7,11.95051149]
["bitfinex-derivatives","ETHF0:USTF0",1772060158709,5.92788087,2079.6,2078.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060159102,5.93304908,2079.5,2078.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060159304,5.92788087,2079.5,2078.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060160109,5.93304908,2079.5,2078.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060160410,6.16826087,2079.7,2079.0,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060161011,6.16826087,2079.7,2078.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060161309,5.92788087,2079.7,2078.9,5.37024475]
["bitfinex-derivatives","ETHF0:USTF0",1772060161509,5.93304908,2079.7,2079.0,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060161710,5.92788087,2079.7,2079.0,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060161912,0.00516821,2079.6,2079.0,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060162101,5.92788087,2079.7,2079.0,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060162307,5.93220801,2079.9,2079.0,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060162502,5.93304908,2079.8,2079.0,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060163007,5.92788087,2079.8,2079.0,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060165109,0.00432714,2079.9,2079.2,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060166306,0.00432714,2079.9,2079.4,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060169915,5.92788087,2080.3,2079.4,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060170415,5.92788087,2080.3,2079.6,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060170914,0.01136512,2080.3,2079.6,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060171311,0.00619691,2080.3,2079.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060171513,5.93407778,2080.3,2079.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060171714,0.00619691,2080.3,2079.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060172118,0.00516821,2080.2,2079.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060174420,5.92788087,2080.5,2079.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060174917,5.92788087,2080.9,2079.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060175108,5.92788087,2080.9,2079.9,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060175313,5.931584,2080.9,2079.9,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060176414,5.92788087,2080.7,2079.9,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060176919,5.92788087,2080.5,2079.7,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060177115,5.92788087,2080.5,2079.5,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060179815,5.92788087,2080.3,2079.5,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060180015,5.92788087,2080.1,2079.3,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060180220,5.92788087,2079.9,2079.1,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060182919,5.92788087,2079.9,2078.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060183820,5.92421894,2079.9,2078.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060185316,5.92788087,2079.7,2078.8,5.95999764]
["bitfinex-derivatives","ETHF0:USTF0",1772060186127,5.89306164,2079.5,2078.6,0.00471488]
["bitfinex-derivatives","ETHF0:USTF0",1772060186328,5.89306164,2079.5,2078.6,5.68160824]
["bitfinex-derivatives","ETHF0:USTF0",1772060187023,5.89306164,2079.5,2078.6,0.00471488]
["bitfinex-derivatives","ETHF0:USTF0",1772060190325,5.89306164,2079.3,2078.6,0.00471488]
["bitfinex-derivatives","ETHF0:USTF0",1772060190531,5.8987019,2079.3,2078.6,0.00471488]
["bitfinex-derivatives","ETHF0:USTF0",1772060191730,5.8987019,2079.3,2078.6,5.73137562]
["bitfinex-derivatives","ETHF0:USTF0",1772060191930,5.8987019,2079.3,2078.6,0.00471488]
["bitfinex-derivatives","ETHF0:USTF0",1772060192825,5.8987019,2079.3,2078.6,5.73137562]
["bitfinex-derivatives","ETHF0:USTF0",1772060193922,5.8987019,2079.3,2078.6,0.00471488]
["bitfinex-derivatives","ETHF0:USTF0",1772060194322,5.59677449,2079.1,2078.6,0.00471488]
["bitfinex-derivatives","ETHF0:USTF0",1772060194523,5.59677449,2079.1,2078.4,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060195436,5.59677449,2079.1,2078.4,5.73073935]
["bitfinex-derivatives","ETHF0:USTF0",1772060196029,5.59677449,2079.1,2078.4,0.00407861]
["bitfinex-derivatives","ETHF0:USTF0",1772060196633,5.59677449,2078.9,2078.4,0.00407861]
["bitfinex-derivatives","ETHF0:USTF0",1772060196839,5.59677449,2078.9,2078.3,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060197136,5.59677449,2078.7,2077.8,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060197334,5.59677449,2078.5,2077.5,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060197738,5.59677449,2078.5,2077.5,5.73168007]
["bitfinex-derivatives","ETHF0:USTF0",1772060199740,5.59677449,2078.3,2077.5,5.73168007]
["bitfinex-derivatives","ETHF0:USTF0",1772060201034,5.59677449,2078.5,2077.5,5.73168007]
["bitfinex-derivatives","ETHF0:USTF0",1772060202940,5.59677449,2078.7,2077.7,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060203146,5.83724449,2079.0,2077.7,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060203342,5.83724449,2079.0,2077.9,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060203643,5.83724449,2079.0,2078.0,5.03140595]
["bitfinex-derivatives","ETHF0:USTF0",1772060203945,5.83724449,2079.0,2078.1,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060205542,5.59677449,2079.0,2078.1,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060206446,5.59677449,2079.0,2077.9,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772060206447,5.59677449,2079.0,2078.3,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060206646,0.24041,2079.5,2078.3,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060206647,5.59677449,2079.2,2078.3,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060207937,5.59677449,2079.4,2078.5,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060208144,0.24041,2079.5,2078.5,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060208339,0.24041,2079.5,2078.7,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060208745,0.24041,2079.5,2078.9,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060209748,2.4064,2079.3,2078.9,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060209949,8.00903856,2079.3,2078.9,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060210147,2.4064,2079.2,2078.9,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060210750,2.40326895,2079.2,2078.9,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060212549,0.00586407,2079.3,2078.9,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060214545,5.59677449,2079.9,2078.9,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060214749,5.59677449,2079.8,2078.9,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060215346,5.60246398,2079.8,2078.9,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060215543,5.60246398,2079.8,2079.1,5.72666074]
["bitfinex-derivatives","ETHF0:USTF0",1772060215748,0.00568949,2079.8,2079.1,5.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1772060220355,5.92959864,2080.1,2079.1,5.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1772060220554,2.33001192,2080.0,2079.1,5.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1772060220855,5.92959864,2080.1,2079.1,5.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1772060221059,8.25961056,2080.0,2079.1,5.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1772060221251,5.93420531,2080.0,2079.1,5.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1772060221448,8.26421723,2080.0,2079.1,5.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1772060221650,0.00460667,2080.0,2079.1,5.97169563]
["bitfinex-derivatives","ETHF0:USTF0",1772060221951,0.00460667,2080.0,2079.3,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060222154,0.2403,2080.5,2079.3,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060222456,0.2403,2080.5,2079.5,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060222755,8.25961056,2080.3,2079.6,5.32952809]
["bitfinex-derivatives","ETHF0:USTF0",1772060222957,8.25961056,2080.3,2079.7,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060223156,5.93296572,2080.3,2079.7,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060223350,2.33001192,2080.1,2079.7,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060223548,0.00336708,2080.3,2079.7,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060224357,0.00336708,2080.3,2079.9,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060227557,5.92959864,2080.6,2079.9,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060228352,5.93396118,2080.6,2079.9,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060233468,5.93396118,2080.6,2080.0,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060235772,0.00436254,2080.6,2080.2,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060237466,5.92959864,2081.4,2080.2,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060238370,5.93405377,2081.4,2080.2,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060244076,5.92959864,2082.1,2080.8,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060244278,5.92959864,2082.1,2081.2,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060244671,5.92959864,2082.1,2081.4,5.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772060245074,5.93425343,2082.1,2081.4,5.53073592]
["bitfinex-derivatives","ETHF0:USTF0",1772060245277,0.00465479,2082.1,2081.4,5.53073592]
["bitfinex-derivatives","ETHF0:USTF0",1772060245977,5.42061603,2082.8,2081.4,5.53073592]
["bitfinex-derivatives","ETHF0:USTF0",1772060246181,5.42061603,2082.8,2081.6,5.64356305]
["bitfinex-derivatives","ETHF0:USTF0",1772060246571,5.42061603,2082.8,2081.8,5.64356305]
["bitfinex-derivatives","ETHF0:USTF0",1772060247175,5.4254371,2082.8,2081.8,5.64356305]
["bitfinex-derivatives","ETHF0:USTF0",1772060247673,0.00482107,2082.8,2081.8,5.64356305]
["bitfinex-derivatives","ETHF0:USTF0",1772060247875,5.4254371,2082.8,2082.0,5.64356305]
["bitfinex-derivatives","ETHF0:USTF0",1772060248176,5.4254371,2082.8,2081.6,4.00496914]
["bitfinex-derivatives","ETHF0:USTF0",1772060248177,5.4254371,2082.8,2081.8,5.64356305]
["bitfinex-derivatives","ETHF0:USTF0",1772060248478,5.42061603,2082.2,2081.4,5.64748515]
["bitfinex-derivatives","ETHF0:USTF0",1772060248680,5.90534,2082.6,2081.0,4.00496914]
["bitfinex-derivatives","ETHF0:USTF0",1772060248681,5.42061603,2082.0,2081.0,5.64356305]
["bitfinex-derivatives","ETHF0:USTF0",1772060249883,5.42061603,2082.0,2081.0,5.6491133]
["bitfinex-derivatives","ETHF0:USTF0",1772060251583,0.24011,2082.1,2081.0,5.6491133]
["bitfinex-derivatives","ETHF0:USTF0",1772060251584,5.61732148,2082.1,2081.0,5.6491133]
["bitfinex-derivatives","ETHF0:USTF0",1772060251781,5.37721148,2082.1,2081.2,5.36879751]
["bitfinex-derivatives","ETHF0:USTF0",1772060252179,5.37721148,2082.1,2081.4,5.36879751]
["bitfinex-derivatives","ETHF0:USTF0",1772060252988,5.37721148,2082.3,2081.4,5.36879751]
["bitfinex-derivatives","ETHF0:USTF0",1772060255683,5.37721148,2082.3,2081.2,5.36879751]
["bitfinex-derivatives","ETHF0:USTF0",1772060255984,5.37721148,2082.1,2081.1,5.38126435]
["bitfinex-derivatives","ETHF0:USTF0",1772060256187,5.37721148,2082.1,2081.1,10.75006186]
["bitfinex-derivatives","ETHF0:USTF0",1772060256486,5.37721148,2082.1,2081.1,5.36879751]
["bitfinex-derivatives","ETHF0:USTF0",1772060257788,5.37721148,2081.9,2081.1,5.36879751]
["bitfinex-derivatives","ETHF0:USTF0",1772060264893,5.61733148,2082.0,2081.1,5.36879751]
["bitfinex-derivatives","ETHF0:USTF0",1772060268494,5.37721148,2082.2,2081.3,5.36879751]
["bitfinex-derivatives","ETHF0:USTF0",1772060268788,0.24008,2082.4,2081.3,5.36879751]
["bitfinex-derivatives","ETHF0:USTF0",1772060268789,5.37721148,2082.3,2081.3,5.36879751]
["bitfinex-derivatives","ETHF0:USTF0",1772060271289,5.37721148,2082.3,2081.4,5.36879751]
["bitfinex-derivatives","ETHF0:USTF0",1772060272094,5.37721148,2082.3,2081.6,5.36879751]
["bitfinex-derivatives","ETHF0:USTF0",1772060277003,0.00482107,2082.8,2081.3,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060277004,5.50707957,2082.1,2081.3,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060277199,5.50707957,2082.1,2081.4,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060277699,0.24009,2082.2,2081.4,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060277895,5.50707957,2082.2,2081.5,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060278099,5.50707957,2082.2,2081.6,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060278700,5.50707957,2082.2,2081.4,3.99354071]
["bitfinex-derivatives","ETHF0:USTF0",1772060279100,5.50707957,2082.2,2081.4,9.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1772060280604,0.43211769,2082.1,2081.4,9.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1772060280804,5.50707957,2082.0,2081.4,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060281003,5.50707957,2082.0,2081.3,9.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1772060282099,5.50707957,2082.0,2081.4,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060283100,5.50707957,2082.0,2081.5,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060284104,5.50707957,2082.2,2081.5,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060287008,5.50707957,2082.2,2081.6,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060288107,5.50707957,2082.2,2081.7,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060290609,5.50707957,2082.2,2081.8,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060295114,5.50707957,2082.4,2081.8,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060298407,5.50707957,2082.6,2081.9,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060298717,5.50707957,2082.6,2082.0,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060300017,5.50707957,2082.6,2082.2,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060300414,5.50707957,2083.6,2082.3,5.46569898]
["bitfinex-derivatives","ETHF0:USTF0",1772060300620,5.50707957,2083.8,2082.8,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060300817,7.19310419,2084.4,2082.9,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060300818,5.50707957,2083.7,2082.9,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060301020,5.50707957,2084.3,2083.2,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060301224,0.23984,2084.5,2083.4,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060301225,5.93925661,2084.2,2083.4,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060301419,5.50707957,2084.1,2083.4,5.22963554]
["bitfinex-derivatives","ETHF0:USTF0",1772060301919,5.51117932,2084.2,2083.4,5.22963554]
["bitfinex-derivatives","ETHF0:USTF0",1772060302125,5.51117932,2084.2,2083.5,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060302324,0.00409975,2084.2,2083.5,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060302621,5.50707957,2084.9,2083.6,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060302829,0.23976,2085.1,2083.6,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060302830,5.91276549,2084.8,2083.6,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060303022,5.50707957,2084.8,2083.8,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060303527,5.50707957,2084.6,2083.8,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060304429,5.50707957,2084.4,2083.4,5.22963554]
["bitfinex-derivatives","ETHF0:USTF0",1772060304825,5.50707957,2084.1,2083.4,0.00401656]
["bitfinex-derivatives","ETHF0:USTF0",1772060305130,5.50707957,2084.1,2083.0,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060305320,5.50707957,2083.9,2083.0,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060305829,5.31136746,2083.7,2083.0,5.22561898]
["bitfinex-derivatives","ETHF0:USTF0",1772060306328,5.31136746,2083.7,2083.0,5.23037759]
["bitfinex-derivatives","ETHF0:USTF0",1772060306926,5.31136746,2083.6,2083.0,5.23037759]
["bitfinex-derivatives","ETHF0:USTF0",1772060307625,5.31136746,2083.9,2083.0,5.23037759]
["bitfinex-derivatives","ETHF0:USTF0",1772060308330,5.31136746,2083.7,2083.0,5.23037759]
["bitfinex-derivatives","ETHF0:USTF0",1772060309225,7.71056746,2083.7,2083.0,5.23037759]
["bitfinex-derivatives","ETHF0:USTF0",1772060309424,5.31136746,2083.7,2083.0,5.23037759]
["bitfinex-derivatives","ETHF0:USTF0",1772060310530,5.31136746,2084.4,2083.0,5.23037759]
["bitfinex-derivatives","ETHF0:USTF0",1772060310726,5.31136746,2084.3,2083.2,5.27813088]
["bitfinex-derivatives","ETHF0:USTF0",1772060311127,5.52400881,2084.0,2083.2,5.27813088]
["bitfinex-derivatives","ETHF0:USTF0",1772060311328,40.8,2084.5,2083.2,5.27813088]
["bitfinex-derivatives","ETHF0:USTF0",1772060311329,5.52400881,2084.5,2083.2,5.27813088]
["bitfinex-derivatives","ETHF0:USTF0",1772060311526,5.52400881,2084.5,2083.4,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060311728,5.52400881,2084.5,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060312030,5.52400881,2084.4,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060312429,5.52400881,2084.2,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060312929,5.52400881,2084.4,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060313131,5.52400881,2084.3,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060313629,5.52400881,2084.7,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060313933,5.52400881,2084.7,2083.7,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060315426,5.52811156,2084.8,2083.9,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060315830,5.52811156,2084.8,2084.0,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060316533,5.52400881,2084.7,2084.0,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060316723,5.52400881,2084.7,2083.9,14.60193511]
["bitfinex-derivatives","ETHF0:USTF0",1772060316923,5.52400881,2084.5,2083.9,14.60193511]
["bitfinex-derivatives","ETHF0:USTF0",1772060317128,5.52400881,2084.5,2084.0,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060317428,0.00410275,2084.8,2083.3,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1772060317429,5.52400881,2084.3,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060318032,5.52400881,2084.1,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060318428,5.52400881,2084.7,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060318634,5.52400881,2084.3,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060319334,5.52400881,2084.6,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060319533,5.52400881,2084.5,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060320237,5.52400881,2084.4,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060321332,5.52400881,2084.3,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060322639,5.52400881,2084.1,2083.5,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060322836,5.52400881,2084.1,2083.0,0.00475861]
["bitfinex-derivatives","ETHF0:USTF0",1772060323038,5.52400881,2084.1,2083.1,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060323341,5.52400881,2083.7,2083.1,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060323736,2.3992,2083.5,2083.1,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060323939,7.92320881,2083.5,2083.1,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060324142,2.3992,2083.4,2083.1,5.06093511]
["bitfinex-derivatives","ETHF0:USTF0",1772060324944,2.3992,2083.3,2083.1,4.15893511]
["bitfinex-derivatives","ETHF0:USTF0",1772060325144,0.00585348,2083.3,2083.1,4.15893511]
["bitfinex-derivatives","ETHF0:USTF0",1772060325548,2.40505348,2083.3,2083.1,4.15893511]
["bitfinex-derivatives","ETHF0:USTF0",1772060325750,0.00585348,2083.3,2083.0,5.06569372]
["bitfinex-derivatives","ETHF0:USTF0",1772060325936,2.3992,2083.2,2083.0,0.00475861]
["bitfinex-derivatives","ETHF0:USTF0",1772060326142,2.3992,2083.2,2083.0,5.06569372]
["bitfinex-derivatives","ETHF0:USTF0",1772060326944,0.00585348,2083.3,2083.0,5.06569372]
["bitfinex-derivatives","ETHF0:USTF0",1772060327543,5.52400881,2083.6,2083.0,5.06569372]
["bitfinex-derivatives","ETHF0:USTF0",1772060328646,0.00374308,2083.6,2083.0,5.06569372]
["bitfinex-derivatives","ETHF0:USTF0",1772060330248,0.00374308,2083.6,2083.1,5.43899839]
["bitfinex-derivatives","ETHF0:USTF0",1772060331146,5.08715514,2084.0,2083.1,5.43899839]
["bitfinex-derivatives","ETHF0:USTF0",1772060331349,5.08715514,2083.8,2082.9,4.01157518]
["bitfinex-derivatives","ETHF0:USTF0",1772060331545,5.08715514,2083.6,2082.5,5.43899839]
["bitfinex-derivatives","ETHF0:USTF0",1772060331743,5.08715514,2083.4,2082.5,5.43899839]
["bitfinex-derivatives","ETHF0:USTF0",1772060332050,5.08715514,2083.4,2082.2,5.43899839]
["bitfinex-derivatives","ETHF0:USTF0",1772060332450,5.09212132,2083.4,2082.2,5.44280793]
["bitfinex-derivatives","ETHF0:USTF0",1772060333048,0.00496618,2083.4,2082.4,5.43899839]
["bitfinex-derivatives","ETHF0:USTF0",1772060333452,0.00496618,2083.4,2082.6,5.43899839]
["bitfinex-derivatives","ETHF0:USTF0",1772060335657,5.08715514,2083.7,2082.6,5.43899839]
["bitfinex-derivatives","ETHF0:USTF0",1772060336559,5.09309663,2083.7,2082.7,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060339053,0.00594149,2083.7,2082.7,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060339256,0.00594149,2083.7,2082.8,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060340051,0.00594149,2083.7,2082.8,5.61020814]
["bitfinex-derivatives","ETHF0:USTF0",1772060341557,0.00594149,2083.7,2082.9,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060341758,5.26503536,2083.7,2082.8,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060341958,5.25909387,2083.4,2082.7,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060342554,5.25909387,2083.4,2082.3,11.36070199]
["bitfinex-derivatives","ETHF0:USTF0",1772060342753,5.25909387,2083.2,2082.4,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060344261,5.25909387,2083.6,2082.4,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060344452,5.25909387,2083.6,2082.6,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060346055,0.00594149,2083.7,2082.6,5.61023814]
["bitfinex-derivatives","ETHF0:USTF0",1772060346258,0.00594149,2083.7,2082.8,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060346457,0.00594149,2083.7,2083.0,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060347958,5.26503536,2083.7,2083.0,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060349855,0.00594149,2083.7,2083.0,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060350666,5.26503536,2083.7,2083.0,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060352860,0.00594149,2083.7,2083.0,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060353062,5.25909387,2084.0,2083.2,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060353864,5.25909387,2084.2,2083.4,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060354068,5.26351473,2084.2,2083.4,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060355677,5.25909387,2084.7,2083.6,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060355863,5.25909387,2084.7,2083.9,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060356367,5.25909387,2085.1,2083.9,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060356573,5.25909387,2084.9,2083.9,5.37417767]
["bitfinex-derivatives","ETHF0:USTF0",1772060357163,5.26351073,2085.1,2083.9,5.37417767]
["bitfinex-derivatives","ETHF0:USTF0",1772060357475,5.26351073,2085.1,2084.1,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060357670,0.00441686,2085.1,2084.2,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060357863,0.00441686,2085.1,2084.4,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060358571,5.25909387,2085.6,2084.6,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060358766,5.25909387,2085.5,2084.6,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060359563,0.0041779,2085.5,2084.6,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060361369,0.0041779,2085.5,2084.8,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060361867,0.0041779,2085.5,2085.0,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060362482,5.49870387,2086.5,2085.2,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060362669,5.25909387,2086.0,2085.1,5.28377544]
["bitfinex-derivatives","ETHF0:USTF0",1772060362870,5.25909387,2086.0,2084.8,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060363168,5.25909387,2085.8,2084.8,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060363371,5.26266248,2085.8,2084.8,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060363765,5.26266248,2085.8,2084.4,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060363970,5.25909387,2085.2,2084.2,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060364170,5.25909387,2085.0,2084.0,5.37018814]
["bitfinex-derivatives","ETHF0:USTF0",1772060364573,5.25909387,2085.0,2083.9,0.00398953]
["bitfinex-derivatives","ETHF0:USTF0",1772060364777,5.25909387,2085.0,2083.9,5.37417767]
["bitfinex-derivatives","ETHF0:USTF0",1772060366074,5.27327461,2084.8,2083.9,0.00398953]
["bitfinex-derivatives","ETHF0:USTF0",1772060368376,5.27327461,2084.8,2083.9,5.03675236]
["bitfinex-derivatives","ETHF0:USTF0",1772060371478,5.19355134,2085.1,2083.9,5.03675236]
["bitfinex-derivatives","ETHF0:USTF0",1772060371673,5.19355134,2085.1,2084.1,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060378681,5.19355134,2084.7,2083.9,5.15161031]
["bitfinex-derivatives","ETHF0:USTF0",1772060378883,5.19355134,2084.7,2083.1,6.23049385]
["bitfinex-derivatives","ETHF0:USTF0",1772060379087,5.19355134,2084.7,2083.2,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060379283,5.19355134,2084.5,2083.2,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060379882,5.19355134,2084.5,2083.2,5.15380261]
["bitfinex-derivatives","ETHF0:USTF0",1772060383693,5.19355134,2084.3,2083.2,5.15380261]
["bitfinex-derivatives","ETHF0:USTF0",1772060383888,5.19355134,2084.1,2083.2,5.15380261]
["bitfinex-derivatives","ETHF0:USTF0",1772060384789,5.43344134,2084.0,2083.2,5.15380261]
["bitfinex-derivatives","ETHF0:USTF0",1772060386193,5.19355134,2083.7,2082.7,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060387295,5.19355134,2083.7,2082.7,5.15174181]
["bitfinex-derivatives","ETHF0:USTF0",1772060389598,5.19355134,2083.5,2082.7,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1772060390592,5.19355134,2083.5,2082.7,5.15174181]
["bitfinex-derivatives","ETHF0:USTF0",1772060391992,5.19355134,2083.9,2082.7,5.15174181]
["bitfinex-derivatives","ETHF0:USTF0",1772060392197,5.19355134,2084.0,2082.9,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060392599,0.23988,2084.2,2083.1,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060392600,5.19355134,2084.2,2083.1,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060392900,5.19821646,2084.3,2083.2,5.24358071]
["bitfinex-derivatives","ETHF0:USTF0",1772060393099,5.19821646,2084.3,2083.3,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060393400,0.00466512,2084.3,2083.5,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060393995,5.19355134,2084.7,2083.7,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060394991,5.19875301,2084.7,2083.8,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060395901,0.00520167,2084.7,2083.8,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060397898,4.84036922,2084.7,2083.8,5.14762078]
["bitfinex-derivatives","ETHF0:USTF0",1772060398203,4.83516755,2084.5,2083.4,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060399195,5.07500755,2084.4,2083.2,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060399398,4.83516755,2084.1,2083.2,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060399800,4.83516755,2083.9,2083.0,8.89376902]
["bitfinex-derivatives","ETHF0:USTF0",1772060399996,4.83516755,2083.9,2083.0,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060400202,4.83516755,2083.7,2082.8,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060400395,4.83516755,2083.5,2082.7,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1772060400800,4.83516755,2083.4,2082.7,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1772060401001,4.83516755,2083.3,2082.2,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060401302,4.83516755,2083.2,2082.0,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060401606,4.83516755,2083.2,2082.4,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060401906,4.83516755,2083.2,2082.2,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060402107,4.84009414,2083.2,2082.4,4.89636353]
["bitfinex-derivatives","ETHF0:USTF0",1772060402302,4.83516755,2083.1,2082.4,4.89636353]
["bitfinex-derivatives","ETHF0:USTF0",1772060402806,4.83516755,2083.1,2082.4,0.00610818]
["bitfinex-derivatives","ETHF0:USTF0",1772060403205,4.83516755,2083.0,2081.8,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060403406,4.83516755,2082.9,2081.8,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060403800,4.83516755,2082.6,2081.9,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060404200,4.83516755,2082.6,2081.9,4.89599945]
["bitfinex-derivatives","ETHF0:USTF0",1772060406006,6.14860659,2083.2,2081.4,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060406007,4.83516755,2082.4,2081.4,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060406208,5.07522755,2082.5,2081.4,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060406404,5.07522755,2082.5,2081.5,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060406906,5.07522755,2082.5,2081.5,4.89578745]
["bitfinex-derivatives","ETHF0:USTF0",1772060408403,4.83516755,2082.5,2081.5,4.89578745]
["bitfinex-derivatives","ETHF0:USTF0",1772060408600,4.83516755,2082.9,2081.7,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060409004,4.83516755,2082.9,2081.9,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060410206,4.83516755,2083.1,2081.9,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060410510,4.83516755,2083.1,2082.1,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060410711,0.00492659,2083.2,2082.1,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060410912,4.84009414,2083.2,2082.1,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060411304,0.00492659,2083.2,2082.3,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060411710,0.00492659,2083.2,2082.5,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060411909,4.83516755,2083.6,2082.5,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060412111,4.83516755,2083.9,2082.7,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060412508,4.83516755,2083.9,2082.9,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060412904,4.84111374,2083.9,2082.9,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060413514,4.84111374,2083.9,2082.7,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060413710,4.83516755,2083.5,2082.3,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060413911,4.83516755,2083.5,2082.4,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060417417,4.83516755,2083.5,2082.6,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060417611,4.83516755,2083.5,2082.5,10.21582764]
["bitfinex-derivatives","ETHF0:USTF0",1772060417810,4.83516755,2083.5,2082.4,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060418011,4.83516755,2083.5,2082.0,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060418206,0.23996,2083.4,2082.0,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060418411,5.07512755,2083.4,2082.2,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060418611,4.83516755,2083.4,2082.2,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060418915,4.83516755,2083.4,2082.4,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060419518,4.83516755,2083.8,2082.6,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060420017,4.83516755,2083.8,2082.8,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060420211,0.00594619,2083.9,2082.8,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060420408,0.00594619,2083.9,2083.0,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060420613,0.00594619,2083.9,2083.0,4.89375331]
["bitfinex-derivatives","ETHF0:USTF0",1772060420814,4.84111374,2083.9,2083.0,4.89375331]
["bitfinex-derivatives","ETHF0:USTF0",1772060422614,0.00594619,2083.9,2083.0,4.89375331]
["bitfinex-derivatives","ETHF0:USTF0",1772060422819,4.84111374,2083.9,2083.2,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060423321,4.84111374,2083.9,2083.0,4.89375331]
["bitfinex-derivatives","ETHF0:USTF0",1772060423322,2.45817973,2083.7,2083.0,4.89375331]
["bitfinex-derivatives","ETHF0:USTF0",1772060423720,2.45817973,2083.7,2082.3,3.99054959]
["bitfinex-derivatives","ETHF0:USTF0",1772060423721,2.44644708,2083.5,2082.7,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060424025,2.44644708,2083.5,2082.5,4.89025535]
["bitfinex-derivatives","ETHF0:USTF0",1772060424923,2.44644708,2083.5,2082.5,4.89417721]
["bitfinex-derivatives","ETHF0:USTF0",1772060427013,2.81715097,2083.3,2082.5,0.00392186]
["bitfinex-derivatives","ETHF0:USTF0",1772060427214,2.81715097,2083.2,2082.2,4.86078025]
["bitfinex-derivatives","ETHF0:USTF0",1772060427419,2.81715097,2083.2,2082.0,4.86078025]
["bitfinex-derivatives","ETHF0:USTF0",1772060427622,2.80441278,2083.1,2082.0,4.86078025]
["bitfinex-derivatives","ETHF0:USTF0",1772060428323,2.80441278,2083.1,2082.0,4.86447415]
["bitfinex-derivatives","ETHF0:USTF0",1772060428517,2.79340856,2082.9,2082.0,4.86447415]
["bitfinex-derivatives","ETHF0:USTF0",1772060432118,2.79340856,2082.9,2082.0,5.12592469]
["bitfinex-derivatives","ETHF0:USTF0",1772060433514,2.21992595,2082.7,2082.0,5.12592469]
["bitfinex-derivatives","ETHF0:USTF0",1772060433714,2.21992595,2082.7,2082.0,0.0036939]
["bitfinex-derivatives","ETHF0:USTF0",1772060435026,2.27335623,2082.5,2082.0,0.0036939]
["bitfinex-derivatives","ETHF0:USTF0",1772060435523,2.27335623,2082.5,2082.0,5.12592469]
["bitfinex-derivatives","ETHF0:USTF0",1772060442230,2.75333919,2082.6,2082.0,5.12592469]
["bitfinex-derivatives","ETHF0:USTF0",1772060443425,0.24005,2082.6,2082.0,5.12592469]
["bitfinex-derivatives","ETHF0:USTF0",1772060443634,2.4489838,2083.2,2082.0,5.12592469]
["bitfinex-derivatives","ETHF0:USTF0",1772060443832,2.4489838,2083.2,2082.2,5.12223079]
["bitfinex-derivatives","ETHF0:USTF0",1772060448632,2.37298639,2083.1,2082.2,5.12223079]
["bitfinex-derivatives","ETHF0:USTF0",1772060448834,2.37298639,2082.9,2082.0,5.12592469]
["bitfinex-derivatives","ETHF0:USTF0",1772060449433,2.38549126,2082.8,2082.0,5.12592469]
["bitfinex-derivatives","ETHF0:USTF0",1772060449633,2.37452397,2082.7,2082.0,5.12592469]
["bitfinex-derivatives","ETHF0:USTF0",1772060450835,2.36403535,2082.6,2082.0,5.12592469]
["bitfinex-derivatives","ETHF0:USTF0",1772060451238,2.36403535,2082.6,2082.0,0.0036939]
["bitfinex-derivatives","ETHF0:USTF0",1772060451536,2.60408535,2082.6,2082.0,5.12592469]
["bitfinex-derivatives","ETHF0:USTF0",1772060452237,2.34578634,2082.5,2082.0,5.12592469]
["bitfinex-derivatives","ETHF0:USTF0",1772060452438,2.34578634,2082.4,2081.8,5.12223079]
["bitfinex-derivatives","ETHF0:USTF0",1772060452638,2.34578634,2082.4,2081.4,5.12223079]
["bitfinex-derivatives","ETHF0:USTF0",1772060452639,2.33490664,2082.3,2081.4,5.12223079]
["bitfinex-derivatives","ETHF0:USTF0",1772060453328,2.34013563,2082.3,2081.4,5.12223079]
["bitfinex-derivatives","ETHF0:USTF0",1772060453538,2.34013563,2082.3,2081.4,5.1278932]
["bitfinex-derivatives","ETHF0:USTF0",1772060458036,2.01183185,2082.1,2081.4,5.1278932]
["bitfinex-derivatives","ETHF0:USTF0",1772060458645,0.24009,2082.2,2081.4,5.1278932]
["bitfinex-derivatives","ETHF0:USTF0",1772060458940,2.24120597,2082.2,2081.4,5.1278932]
["bitfinex-derivatives","ETHF0:USTF0",1772060459141,2.24120597,2082.2,2080.9,6.00539827]
["bitfinex-derivatives","ETHF0:USTF0",1772060459142,5.907,2082.0,2080.9,6.00539827]
["bitfinex-derivatives","ETHF0:USTF0",1772060459342,0.24022,2081.1,2080.0,5.13543011]
["bitfinex-derivatives","ETHF0:USTF0",1772060459538,0.24022,2081.1,2080.2,5.13543011]
["bitfinex-derivatives","ETHF0:USTF0",1772060459742,5.04624,2080.9,2079.3,5.13543011]
["bitfinex-derivatives","ETHF0:USTF0",1772060459945,10.55188052,2080.8,2079.5,5.13543011]
["bitfinex-derivatives","ETHF0:USTF0",1772060460144,4.81177462,2080.8,2079.5,5.14109425]
["bitfinex-derivatives","ETHF0:USTF0",1772060460745,0.00577462,2080.8,2079.7,5.13506105]
["bitfinex-derivatives","ETHF0:USTF0",1772060461147,0.00577462,2080.8,2079.9,5.19300432]
["bitfinex-derivatives","ETHF0:USTF0",1772060461540,0.00577462,2080.8,2080.1,5.19300432]
["bitfinex-derivatives","ETHF0:USTF0",1772060461744,0.79546079,2081.3,2080.1,5.19300432]
["bitfinex-derivatives","ETHF0:USTF0",1772060461945,0.79546079,2081.3,2080.3,5.19300432]
["bitfinex-derivatives","ETHF0:USTF0",1772060462744,0.80052274,2081.3,2080.5,5.19249705]
["bitfinex-derivatives","ETHF0:USTF0",1772060462945,0.00506195,2081.3,2080.5,5.19249705]
["bitfinex-derivatives","ETHF0:USTF0",1772060465245,0.73373714,2081.3,2080.5,5.19249705]
["bitfinex-derivatives","ETHF0:USTF0",1772060465549,0.00506195,2081.3,2080.5,5.19249705]
["bitfinex-derivatives","ETHF0:USTF0",1772060465944,0.00506195,2081.3,2079.6,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1772060465945,0.71996026,2081.3,2080.7,5.20597315]
["bitfinex-derivatives","ETHF0:USTF0",1772060466250,0.71996026,2081.3,2080.6,7.5434923]
["bitfinex-derivatives","ETHF0:USTF0",1772060466251,0.71595003,2080.9,2079.8,5.2054473]
["bitfinex-derivatives","ETHF0:USTF0",1772060466450,0.71595003,2080.7,2080.0,5.2054473]
["bitfinex-derivatives","ETHF0:USTF0",1772060466953,0.71595003,2080.7,2079.8,5.2054473]
["bitfinex-derivatives","ETHF0:USTF0",1772060467247,0.71595003,2080.7,2079.9,5.21187516]
["bitfinex-derivatives","ETHF0:USTF0",1772060468054,0.24026,2080.8,2080.1,5.21187516]
["bitfinex-derivatives","ETHF0:USTF0",1772060468351,0.67672646,2080.7,2079.6,5.21134388]
["bitfinex-derivatives","ETHF0:USTF0",1772060468554,0.66307277,2080.5,2079.7,5.21134388]
["bitfinex-derivatives","ETHF0:USTF0",1772060469055,0.66307277,2080.5,2079.8,7.5434923]
["bitfinex-derivatives","ETHF0:USTF0",1772060469256,0.66565812,2080.2,2079.5,5.21571535]
["bitfinex-derivatives","ETHF0:USTF0",1772060469457,0.66565812,2080.1,2079.5,12.75920765]
["bitfinex-derivatives","ETHF0:USTF0",1772060469650,0.66565812,2080.1,2079.5,7.54915644]
["bitfinex-derivatives","ETHF0:USTF0",1772060470053,0.66565812,2080.1,2079.5,0.00566414]
["bitfinex-derivatives","ETHF0:USTF0",1772060471057,0.66565812,2080.1,2079.3,5.21005121]
["bitfinex-derivatives","ETHF0:USTF0",1772060471353,0.58576582,2080.0,2079.4,12.77989727]
["bitfinex-derivatives","ETHF0:USTF0",1772060471560,0.58576582,2080.0,2079.4,5.23640497]
["bitfinex-derivatives","ETHF0:USTF0",1772060471753,0.58576582,2080.0,2079.4,12.77989727]
["bitfinex-derivatives","ETHF0:USTF0",1772060472157,0.58576582,2080.0,2079.4,12.78611576]
["bitfinex-derivatives","ETHF0:USTF0",1772060472354,0.57334967,2079.9,2079.4,7.54971079]
["bitfinex-derivatives","ETHF0:USTF0",1772060472549,0.57334967,2079.9,2079.4,0.0006415]
["bitfinex-derivatives","ETHF0:USTF0",1772060472753,0.57334967,2079.9,2079.1,5.23584742]
["bitfinex-derivatives","ETHF0:USTF0",1772060472956,0.57334967,2079.9,2078.4,5.23584742]
["bitfinex-derivatives","ETHF0:USTF0",1772060472957,3.01526301,2079.4,2078.4,5.23584742]
["bitfinex-derivatives","ETHF0:USTF0",1772060473157,0.24044,2079.2,2078.4,5.23584742]
["bitfinex-derivatives","ETHF0:USTF0",1772060473557,40.80670851,2079.1,2078.4,5.23584742]
["bitfinex-derivatives","ETHF0:USTF0",1772060473758,40.80670851,2079.1,2078.4,5.24156679]
["bitfinex-derivatives","ETHF0:USTF0",1772060473955,0.00446188,2079.1,2078.4,5.24156679]
["bitfinex-derivatives","ETHF0:USTF0",1772060474357,11.44523181,2079.2,2078.4,5.24156679]
["bitfinex-derivatives","ETHF0:USTF0",1772060474557,0.00446188,2079.1,2078.4,0.00571937]
["bitfinex-derivatives","ETHF0:USTF0",1772060474960,0.44081109,2079.0,2078.4,0.00571937]
["bitfinex-derivatives","ETHF0:USTF0",1772060475159,11.44523181,2079.2,2078.4,5.55138942]
["bitfinex-derivatives","ETHF0:USTF0",1772060475362,11.8860429,2079.2,2078.4,5.55138942]
["bitfinex-derivatives","ETHF0:USTF0",1772060475759,11.44523181,2079.2,2078.4,5.55138942]
["bitfinex-derivatives","ETHF0:USTF0",1772060475962,0.42568711,2079.1,2078.4,5.55138942]
["bitfinex-derivatives","ETHF0:USTF0",1772060476368,0.42568711,2079.1,2078.4,5.55076227]
["bitfinex-derivatives","ETHF0:USTF0",1772060476867,0.24523181,2079.2,2078.4,5.55076227]
["bitfinex-derivatives","ETHF0:USTF0",1772060477062,0.00479181,2079.2,2078.4,5.55076227]
["bitfinex-derivatives","ETHF0:USTF0",1772060479769,4.806,2080.2,2078.5,5.10334941]
["bitfinex-derivatives","ETHF0:USTF0",1772060479770,2.77483301,2079.9,2078.5,5.10334941]
["bitfinex-derivatives","ETHF0:USTF0",1772060480070,0.42488381,2080.1,2078.5,5.10334941]
["bitfinex-derivatives","ETHF0:USTF0",1772060480367,11.39833,2080.2,2078.6,5.51555381]
["bitfinex-derivatives","ETHF0:USTF0",1772060480762,4.806,2080.1,2078.8,5.51555381]
["bitfinex-derivatives","ETHF0:USTF0",1772060480968,0.4017034,2080.0,2078.8,5.51555381]
["bitfinex-derivatives","ETHF0:USTF0",1772060481170,0.4017034,2080.0,2079.0,5.52048519]
["bitfinex-derivatives","ETHF0:USTF0",1772060481473,4.806,2080.1,2079.0,5.52048519]
["bitfinex-derivatives","ETHF0:USTF0",1772060481671,0.38693229,2080.0,2079.0,5.52048519]
["bitfinex-derivatives","ETHF0:USTF0",1772060484472,5.15913909,2080.1,2079.0,5.52048519]
["bitfinex-derivatives","ETHF0:USTF0",1772060484668,0.24535633,2080.2,2079.2,5.51535874]
["bitfinex-derivatives","ETHF0:USTF0",1772060485172,5.38187021,2080.1,2079.2,5.51535874]
["bitfinex-derivatives","ETHF0:USTF0",1772060485375,4.806,2080.1,2079.2,5.51535874]
["bitfinex-derivatives","ETHF0:USTF0",1772060485764,0.24535633,2080.2,2079.2,5.51535874]
["bitfinex-derivatives","ETHF0:USTF0",1772060485966,0.56449657,2080.0,2079.2,5.51535874]
["bitfinex-derivatives","ETHF0:USTF0",1772060487471,0.54965366,2079.8,2079.2,5.51535874]
["bitfinex-derivatives","ETHF0:USTF0",1772060487670,0.54965366,2079.8,2078.5,5.25093695]
["bitfinex-derivatives","ETHF0:USTF0",1772060488074,0.54965366,2079.8,2078.6,5.25093695]
["bitfinex-derivatives","ETHF0:USTF0",1772060488971,0.24036,2079.9,2078.7,5.37427499]
["bitfinex-derivatives","ETHF0:USTF0",1772060489274,5.38521897,2079.8,2078.8,5.25093695]
["bitfinex-derivatives","ETHF0:USTF0",1772060489473,5.38521897,2079.6,2078.8,5.25093695]
["bitfinex-derivatives","ETHF0:USTF0",1772060490876,5.38521897,2079.4,2078.8,5.25093695]
["bitfinex-derivatives","ETHF0:USTF0",1772060491276,10.12523927,2079.2,2078.5,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060491571,4.806,2078.9,2078.2,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060491776,5.55967927,2079.2,2078.2,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060492376,5.55967927,2079.2,2078.2,5.55030178]
["bitfinex-derivatives","ETHF0:USTF0",1772060492578,0.24044,2079.2,2078.2,5.55030178]
["bitfinex-derivatives","ETHF0:USTF0",1772060492773,5.31923927,2079.4,2078.2,5.55030178]
["bitfinex-derivatives","ETHF0:USTF0",1772060493179,5.31923927,2079.6,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060493776,10.12523927,2079.6,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060493975,10.12523927,2079.4,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060494175,5.31923927,2079.3,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060494371,10.12523927,2079.4,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060494576,5.31923927,2079.4,2078.6,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060494780,10.12523927,2079.6,2078.6,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060494980,5.31923927,2079.4,2078.6,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060495682,10.12523927,2079.4,2078.6,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060496077,5.31923927,2079.3,2078.6,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060497182,5.31923927,2079.3,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060497983,10.12523927,2079.5,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060498380,10.36562927,2079.7,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060498579,10.36562927,2079.7,2078.5,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060498979,10.36562927,2079.7,2078.7,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060499779,5.31923927,2079.6,2078.7,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060500782,5.31923927,2079.3,2078.2,0.00418066]
["bitfinex-derivatives","ETHF0:USTF0",1772060500988,5.31923927,2078.8,2078.2,5.55030178]
["bitfinex-derivatives","ETHF0:USTF0",1772060501481,46.11923927,2079.4,2078.2,5.55030178]
["bitfinex-derivatives","ETHF0:USTF0",1772060501676,5.31923927,2079.4,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060503180,5.31923927,2079.1,2078.2,5.55030178]
["bitfinex-derivatives","ETHF0:USTF0",1772060503383,4.806,2079.0,2078.2,5.55030178]
["bitfinex-derivatives","ETHF0:USTF0",1772060503587,10.12523927,2079.0,2078.2,5.55030178]
["bitfinex-derivatives","ETHF0:USTF0",1772060504177,5.31923927,2079.0,2078.2,5.55030178]
["bitfinex-derivatives","ETHF0:USTF0",1772060504585,5.31923927,2079.3,2078.2,5.55030178]
["bitfinex-derivatives","ETHF0:USTF0",1772060504986,5.31923927,2079.7,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060505282,5.31923927,2079.5,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060505785,5.31923927,2079.4,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060506790,5.31923927,2079.3,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060506991,5.04642,2079.4,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060507289,5.55965927,2079.4,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060507795,5.31923927,2079.2,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060510992,10.36565927,2079.4,2078.4,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060511288,10.36565927,2079.4,2078.6,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060511493,5.31923927,2079.3,2078.6,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060514992,5.31923927,2079.3,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060515795,5.37937438,2079.2,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060516997,10.18537438,2079.2,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060517195,5.37937438,2079.1,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060517494,5.37937438,2079.0,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060517790,5.37937438,2079.1,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060518095,5.37937438,2079.3,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060518294,5.8006337,2079.2,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060518494,5.37937438,2079.3,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060518695,5.37937438,2079.2,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060521299,5.37937438,2079.0,2078.3,5.54612112]
["bitfinex-derivatives","ETHF0:USTF0",1772060522598,5.37937438,2079.0,2078.2,5.52532449]
["bitfinex-derivatives","ETHF0:USTF0",1772060523592,5.37937438,2078.9,2078.2,5.52532449]
["bitfinex-derivatives","ETHF0:USTF0",1772060523794,5.37937438,2078.9,2078.2,0.00418066]
["bitfinex-derivatives","ETHF0:USTF0",1772060523999,5.37937438,2078.3,2077.6,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060524199,5.37937438,2078.3,2076.3,16.67703]
["bitfinex-derivatives","ETHF0:USTF0",1772060524200,5.37937438,2078.2,2077.2,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060524888,5.38457109,2078.2,2077.2,5.52689811]
["bitfinex-derivatives","ETHF0:USTF0",1772060525897,5.37937438,2078.4,2077.4,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060526402,5.37937438,2078.8,2077.6,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060526994,5.37937438,2078.8,2077.8,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060526995,5.38378125,2078.8,2077.8,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060528503,0.00440687,2078.8,2078.0,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060529000,0.00440687,2078.8,2078.2,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060529197,5.38378125,2078.8,2078.2,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060529702,5.38378125,2078.8,2077.7,7.66906719]
["bitfinex-derivatives","ETHF0:USTF0",1772060529703,5.37937438,2078.6,2077.7,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060531097,5.37937438,2078.6,2077.3,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060531998,0.24052,2078.5,2077.3,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060532204,5.37937438,2078.4,2077.3,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060533002,5.37937438,2078.3,2077.3,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060533406,5.37937438,2078.3,2077.2,0.00575428]
["bitfinex-derivatives","ETHF0:USTF0",1772060533911,5.37937438,2078.3,2077.2,5.52689811]
["bitfinex-derivatives","ETHF0:USTF0",1772060534909,5.37937438,2078.7,2077.4,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060535112,5.37937438,2078.5,2077.4,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060535705,5.37937438,2078.5,2077.6,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060536508,5.37937438,2078.5,2077.8,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060537111,0.00440687,2078.8,2077.8,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060537311,5.38378125,2078.8,2077.8,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060538014,5.37937438,2078.4,2077.6,5.52114383]
["bitfinex-derivatives","ETHF0:USTF0",1772060541414,5.37937438,2078.2,2077.2,5.45777308]
["bitfinex-derivatives","ETHF0:USTF0",1772060542012,5.37937438,2078.0,2077.2,0.00575428]
["bitfinex-derivatives","ETHF0:USTF0",1772060544017,5.37937438,2077.9,2077.2,0.00575428]
["bitfinex-derivatives","ETHF0:USTF0",1772060546120,5.37937438,2077.9,2077.2,5.11367049]
["bitfinex-derivatives","ETHF0:USTF0",1772060547413,5.25970369,2078.3,2077.2,5.11367049]
["bitfinex-derivatives","ETHF0:USTF0",1772060547813,5.25970369,2078.3,2077.2,0.00575428]
["bitfinex-derivatives","ETHF0:USTF0",1772060548019,5.50030369,2077.8,2076.8,4.96403549]
["bitfinex-derivatives","ETHF0:USTF0",1772060549120,5.50030369,2077.8,2076.8,4.9685699]
["bitfinex-derivatives","ETHF0:USTF0",1772060549420,5.25970369,2077.7,2076.8,0.00453441]
["bitfinex-derivatives","ETHF0:USTF0",1772060549616,10.06570369,2077.5,2076.8,0.00453441]
["bitfinex-derivatives","ETHF0:USTF0",1772060549816,10.30637369,2077.2,2076.0,4.94294238]
["bitfinex-derivatives","ETHF0:USTF0",1772060550010,5.25970369,2077.1,2076.0,4.94294238]
["bitfinex-derivatives","ETHF0:USTF0",1772060550217,5.25970369,2077.1,2076.1,4.94341348]
["bitfinex-derivatives","ETHF0:USTF0",1772060550710,5.26343877,2077.1,2076.1,4.94881435]
["bitfinex-derivatives","ETHF0:USTF0",1772060552315,5.42890494,2076.8,2075.2,4.89470493]
["bitfinex-derivatives","ETHF0:USTF0",1772060552512,5.42890494,2076.6,2075.2,4.89470493]
["bitfinex-derivatives","ETHF0:USTF0",1772060552816,5.42890494,2076.6,2075.3,4.88044381]
["bitfinex-derivatives","ETHF0:USTF0",1772060553018,5.42890494,2076.3,2075.3,4.88044381]
["bitfinex-derivatives","ETHF0:USTF0",1772060553218,5.42890494,2076.3,2075.3,4.88388242]
["bitfinex-derivatives","ETHF0:USTF0",1772060553716,5.66969494,2076.3,2075.3,0.00343861]
["bitfinex-derivatives","ETHF0:USTF0",1772060555521,5.42890494,2076.3,2075.4,4.9329048]
["bitfinex-derivatives","ETHF0:USTF0",1772060556221,5.42890494,2076.3,2075.6,4.91917348]
["bitfinex-derivatives","ETHF0:USTF0",1772060556524,5.42890494,2076.8,2075.6,4.91917348]
["bitfinex-derivatives","ETHF0:USTF0",1772060557329,5.42890494,2076.8,2075.8,4.91432344]
["bitfinex-derivatives","ETHF0:USTF0",1772060561225,5.42890494,2076.8,2076.0,4.58610088]
["bitfinex-derivatives","ETHF0:USTF0",1772060563126,5.42890494,2076.8,2075.8,4.55509048]
["bitfinex-derivatives","ETHF0:USTF0",1772060564126,5.42890494,2076.8,2075.3,0.00343861]
["bitfinex-derivatives","ETHF0:USTF0",1772060564127,5.42890494,2076.6,2075.4,4.54198664]
["bitfinex-derivatives","ETHF0:USTF0",1772060564830,0.24078,2076.3,2075.3,0.00343861]
["bitfinex-derivatives","ETHF0:USTF0",1772060565127,5.42890494,2076.2,2075.3,0.00343861]
["bitfinex-derivatives","ETHF0:USTF0",1772060565626,10.24990494,2076.2,2075.3,0.00343861]
["bitfinex-derivatives","ETHF0:USTF0",1772060565826,5.42890494,2075.8,2074.6,4.59638812]
["bitfinex-derivatives","ETHF0:USTF0",1772060566129,4.821,2075.1,2073.3,4.59702053]
["bitfinex-derivatives","ETHF0:USTF0",1772060566325,5.66980494,2075.2,2073.3,4.59702053]
["bitfinex-derivatives","ETHF0:USTF0",1772060566326,5.42890494,2074.9,2073.3,4.59702053]
["bitfinex-derivatives","ETHF0:USTF0",1772060566526,5.42890494,2074.6,2073.3,4.59702053]
["bitfinex-derivatives","ETHF0:USTF0",1772060567030,5.42890494,2075.0,2073.7,4.58353619]
["bitfinex-derivatives","ETHF0:USTF0",1772060567429,5.42890494,2075.0,2073.9,4.6372268]
["bitfinex-derivatives","ETHF0:USTF0",1772060567931,40.8,2075.7,2074.0,10.02094344]
["bitfinex-derivatives","ETHF0:USTF0",1772060567932,5.42890494,2074.8,2074.0,10.02094344]
["bitfinex-derivatives","ETHF0:USTF0",1772060568135,5.43268238,2074.8,2074.0,4.6238724]
["bitfinex-derivatives","ETHF0:USTF0",1772060570534,0.00377744,2074.8,2074.0,4.6238724]
["bitfinex-derivatives","ETHF0:USTF0",1772060571029,5.42890494,2075.2,2074.2,4.78334004]
["bitfinex-derivatives","ETHF0:USTF0",1772060571333,40.8,2075.7,2074.1,5.24120117]
["bitfinex-derivatives","ETHF0:USTF0",1772060571334,5.42890494,2075.7,2074.3,5.24120117]
["bitfinex-derivatives","ETHF0:USTF0",1772060571628,5.42890494,2075.5,2074.1,4.32573136]
["bitfinex-derivatives","ETHF0:USTF0",1772060571936,5.43510186,2075.5,2074.1,4.32573136]
["bitfinex-derivatives","ETHF0:USTF0",1772060572833,5.43510186,2075.5,2074.3,4.31307171]
["bitfinex-derivatives","ETHF0:USTF0",1772060573230,0.00619692,2075.5,2074.5,4.33077122]
["bitfinex-derivatives","ETHF0:USTF0",1772060573631,5.42890494,2075.9,2074.6,9.50553371]
["bitfinex-derivatives","ETHF0:USTF0",1772060573931,5.42890494,2075.9,2074.7,4.31731018]
["bitfinex-derivatives","ETHF0:USTF0",1772060574232,5.42890494,2075.9,2074.8,5.18822353]
["bitfinex-derivatives","ETHF0:USTF0",1772060574436,5.42890494,2075.9,2074.9,4.31814113]
["bitfinex-derivatives","ETHF0:USTF0",1772060574735,5.43469897,2075.9,2074.9,4.32353748]
["bitfinex-derivatives","ETHF0:USTF0",1772060575435,0.00579403,2075.9,2075.1,4.29891855]
["bitfinex-derivatives","ETHF0:USTF0",1772060575735,5.43469897,2075.9,2074.9,4.28361324]
["bitfinex-derivatives","ETHF0:USTF0",1772060576243,5.43469897,2075.9,2075.1,4.27821689]
["bitfinex-derivatives","ETHF0:USTF0",1772060577941,0.00579403,2075.9,2075.1,4.27821689]
["bitfinex-derivatives","ETHF0:USTF0",1772060578538,5.0051133,2076.1,2075.3,4.21136815]
["bitfinex-derivatives","ETHF0:USTF0",1772060578740,5.0051133,2076.7,2075.3,4.21136815]
["bitfinex-derivatives","ETHF0:USTF0",1772060578941,5.0051133,2076.7,2075.5,4.19809521]
["bitfinex-derivatives","ETHF0:USTF0",1772060579643,5.01134055,2076.7,2075.5,4.19809521]
["bitfinex-derivatives","ETHF0:USTF0",1772060580038,3.874838,2077.4,2075.5,4.19809521]
["bitfinex-derivatives","ETHF0:USTF0",1772060580343,5.91852,2078.0,2075.5,4.19809521]
["bitfinex-derivatives","ETHF0:USTF0",1772060580344,5.0051133,2077.3,2075.9,4.20344102]
["bitfinex-derivatives","ETHF0:USTF0",1772060580545,5.0051133,2077.5,2076.0,4.44425102]
["bitfinex-derivatives","ETHF0:USTF0",1772060580842,5.0051133,2077.5,2076.1,4.19024215]
["bitfinex-derivatives","ETHF0:USTF0",1772060581038,5.0051133,2078.0,2076.3,4.19024215]
["bitfinex-derivatives","ETHF0:USTF0",1772060581342,5.0051133,2078.0,2076.4,9.7593064]
["bitfinex-derivatives","ETHF0:USTF0",1772060581543,5.0051133,2078.0,2076.5,4.18820359]
["bitfinex-derivatives","ETHF0:USTF0",1772060581743,5.0051133,2078.0,2076.7,4.17547725]
["bitfinex-derivatives","ETHF0:USTF0",1772060582141,5.0051133,2078.0,2076.9,4.17547725]
["bitfinex-derivatives","ETHF0:USTF0",1772060582337,5.00890012,2078.0,2076.9,4.17547725]
["bitfinex-derivatives","ETHF0:USTF0",1772060582644,5.0051133,2078.2,2077.1,4.17630482]
["bitfinex-derivatives","ETHF0:USTF0",1772060582838,5.0051133,2078.2,2076.8,4.16360632]
["bitfinex-derivatives","ETHF0:USTF0",1772060582839,5.2456733,2078.2,2076.8,4.16360632]
["bitfinex-derivatives","ETHF0:USTF0",1772060583341,5.0051133,2077.9,2076.8,4.16360632]
["bitfinex-derivatives","ETHF0:USTF0",1772060583738,5.01054887,2077.9,2076.8,4.16360632]
["bitfinex-derivatives","ETHF0:USTF0",1772060583939,5.0051133,2077.7,2076.8,4.16360632]
["bitfinex-derivatives","ETHF0:USTF0",1772060584534,5.01054887,2077.9,2076.8,4.16360632]
["bitfinex-derivatives","ETHF0:USTF0",1772060584739,5.01054887,2077.9,2077.0,4.04179629]
["bitfinex-derivatives","ETHF0:USTF0",1772060585544,5.01054887,2077.9,2076.7,4.00304809]
["bitfinex-derivatives","ETHF0:USTF0",1772060586043,5.01665699,2077.9,2076.8,3.99003312]
["bitfinex-derivatives","ETHF0:USTF0",1772060586544,5.0051133,2077.7,2076.8,3.99003312]
["bitfinex-derivatives","ETHF0:USTF0",1772060587945,5.01122142,2077.7,2076.8,3.99003312]
["bitfinex-derivatives","ETHF0:USTF0",1772060588142,5.0051133,2077.7,2076.8,3.99003312]
["bitfinex-derivatives","ETHF0:USTF0",1772060588536,5.0051133,2077.7,2076.6,0.00391941]
["bitfinex-derivatives","ETHF0:USTF0",1772060588741,5.0051133,2077.7,2075.2,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1772060588742,5.0051133,2077.3,2076.0,3.97284646]
["bitfinex-derivatives","ETHF0:USTF0",1772060588945,5.92017,2077.4,2075.4,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1772060588946,5.0051133,2077.1,2075.4,3.97284646]
["bitfinex-derivatives","ETHF0:USTF0",1772060589143,5.0051133,2077.1,2075.7,4.00036658]
["bitfinex-derivatives","ETHF0:USTF0",1772060589437,5.0051133,2077.1,2075.9,4.00036658]
["bitfinex-derivatives","ETHF0:USTF0",1772060589640,5.0051133,2077.1,2076.1,3.98777462]
["bitfinex-derivatives","ETHF0:USTF0",1772060589947,5.0051133,2077.1,2076.1,3.99348048]
["bitfinex-derivatives","ETHF0:USTF0",1772060590445,5.0051133,2077.1,2076.3,3.98869859]
["bitfinex-derivatives","ETHF0:USTF0",1772060593844,5.0051133,2077.1,2076.1,0.00570586]
["bitfinex-derivatives","ETHF0:USTF0",1772060594348,5.0051133,2076.7,2076.1,0.00570586]
["bitfinex-derivatives","ETHF0:USTF0",1772060594750,0.00610812,2076.6,2076.1,0.00570586]
["bitfinex-derivatives","ETHF0:USTF0",1772060594950,5.0051133,2076.5,2076.1,0.00570586]
["bitfinex-derivatives","ETHF0:USTF0",1772060595353,5.01122142,2076.5,2076.1,0.00570586]
["bitfinex-derivatives","ETHF0:USTF0",1772060596648,0.00610812,2076.5,2076.1,3.98085267]
["bitfinex-derivatives","ETHF0:USTF0",1772060596849,5.0051133,2076.8,2076.1,3.98085267]
["bitfinex-derivatives","ETHF0:USTF0",1772060597451,5.01122142,2076.8,2076.1,3.98085267]
["bitfinex-derivatives","ETHF0:USTF0",1772060598351,5.0051133,2076.6,2076.1,0.00570586]
["bitfinex-derivatives","ETHF0:USTF0",1772060598752,5.0051133,2076.3,2076.1,0.00570586]
["bitfinex-derivatives","ETHF0:USTF0",1772060599047,5.0051133,2076.3,2075.7,3.93811819]
["bitfinex-derivatives","ETHF0:USTF0",1772060599251,5.01122142,2076.3,2075.7,3.93811819]
["bitfinex-derivatives","ETHF0:USTF0",1772060599643,5.0051133,2076.3,2075.7,3.93811819]
["bitfinex-derivatives","ETHF0:USTF0",1772060599953,5.01122142,2076.2,2075.7,3.94220098]
["bitfinex-derivatives","ETHF0:USTF0",1772060601350,5.0051133,2077.2,2076.2,4.07207438]
["bitfinex-derivatives","ETHF0:USTF0",1772060601752,5.0051133,2077.2,2076.4,4.0596481]
["bitfinex-derivatives","ETHF0:USTF0",1772060602050,5.0051133,2076.7,2075.7,4.06373089]
["bitfinex-derivatives","ETHF0:USTF0",1772060602245,5.0051133,2076.5,2075.7,0.00408279]
["bitfinex-derivatives","ETHF0:USTF0",1772060603857,5.01024294,2076.7,2075.9,5.40017915]
["bitfinex-derivatives","ETHF0:USTF0",1772060604557,5.01024294,2076.7,2075.7,5.40426194]
["bitfinex-derivatives","ETHF0:USTF0",1772060605254,5.01024294,2076.7,2075.9,5.40017915]
["bitfinex-derivatives","ETHF0:USTF0",1772060606355,5.35054211,2077.5,2076.1,5.09316697]
["bitfinex-derivatives","ETHF0:USTF0",1772060606753,5.35054211,2077.5,2076.3,5.09316697]
["bitfinex-derivatives","ETHF0:USTF0",1772060607147,4.821,2077.4,2076.3,5.09316697]
["bitfinex-derivatives","ETHF0:USTF0",1772060607348,5.35054211,2077.3,2076.3,5.09316697]
["bitfinex-derivatives","ETHF0:USTF0",1772060607750,5.35634125,2077.5,2076.5,5.09316697]
["bitfinex-derivatives","ETHF0:USTF0",1772060607955,0.00579914,2077.5,2076.7,5.09316697]
["bitfinex-derivatives","ETHF0:USTF0",1772060611459,5.35524974,2077.1,2075.9,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060611660,5.35524974,2076.9,2075.9,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060612061,5.35524974,2076.9,2076.1,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060612366,5.35524974,2077.4,2076.2,5.50938011]
["bitfinex-derivatives","ETHF0:USTF0",1772060612661,5.35524974,2077.4,2076.2,10.52792154]
["bitfinex-derivatives","ETHF0:USTF0",1772060612963,5.35524974,2077.4,2076.2,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060613662,5.35524974,2077.4,2076.4,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060616062,5.35524974,2077.4,2076.6,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060616262,5.36104888,2077.5,2076.6,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060616459,5.36104888,2077.5,2076.8,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060617261,0.00579914,2077.5,2076.8,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060617464,5.35524974,2077.8,2077.0,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060618260,5.35524974,2078.0,2077.2,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060618464,5.35911896,2078.0,2077.2,5.02297582]
["bitfinex-derivatives","ETHF0:USTF0",1772060618767,0.00386922,2078.0,2077.4,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060619069,0.00386922,2078.0,2077.6,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060619266,5.35524974,2078.2,2077.6,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060620164,5.36000573,2078.2,2077.6,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060621470,5.36000573,2078.2,2077.3,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060621771,5.35524974,2078.0,2077.2,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1772060622365,0.24057,2078.1,2077.2,5.02297582]
["bitfinex-derivatives","ETHF0:USTF0",1772060622573,5.36000573,2078.2,2077.4,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060624667,0.00475599,2078.2,2077.6,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060625067,5.36000573,2078.2,2077.4,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060625267,5.60056573,2078.2,2077.2,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1772060625468,5.35524974,2078.1,2077.2,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1772060625662,10.17624974,2078.1,2077.2,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1772060625869,5.35524974,2078.0,2077.2,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1772060626370,5.35524974,2078.0,2077.2,5.02297582]
["bitfinex-derivatives","ETHF0:USTF0",1772060627370,5.35524974,2078.0,2077.2,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1772060627772,5.35524974,2078.0,2076.9,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060627773,10.41683974,2077.9,2076.7,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060628069,5.35524974,2077.8,2076.7,10.26219768]
["bitfinex-derivatives","ETHF0:USTF0",1772060628469,5.35524974,2077.8,2076.8,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060628868,5.35524974,2078.1,2077.0,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060629173,5.35524974,2078.1,2077.2,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060629375,0.00475599,2078.2,2077.2,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060629576,0.00475599,2078.2,2077.4,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060629968,5.36000573,2078.2,2077.5,10.16375464]
["bitfinex-derivatives","ETHF0:USTF0",1772060630173,5.36000573,2078.2,2077.5,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060633379,0.00475599,2078.2,2077.6,5.12913078]
["bitfinex-derivatives","ETHF0:USTF0",1772060633574,5.35524974,2078.4,2077.7,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060634477,5.35891671,2078.4,2077.7,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060635572,5.35891671,2078.4,2077.5,5.01854143]
["bitfinex-derivatives","ETHF0:USTF0",1772060637674,5.35891671,2078.4,2077.0,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060638180,5.35891671,2078.4,2077.1,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060638878,5.35891671,2078.4,2077.3,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060640577,5.35891671,2078.4,2077.5,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060640778,5.35891671,2078.4,2077.3,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060640978,5.27686998,2078.2,2077.0,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060641181,5.27686998,2078.0,2076.9,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1772060641778,5.27686998,2078.0,2076.9,15.40844153]
["bitfinex-derivatives","ETHF0:USTF0",1772060641979,5.27686998,2078.0,2077.0,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060642280,5.27686998,2078.0,2077.2,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060643078,5.27686998,2078.3,2077.4,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060646281,0.00366697,2078.4,2077.6,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060647075,5.28053695,2078.4,2077.6,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060647279,5.28053695,2078.4,2077.3,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060647474,10.10153695,2078.4,2077.3,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060647674,5.27686998,2078.3,2077.1,12.77223027]
["bitfinex-derivatives","ETHF0:USTF0",1772060647877,5.27686998,2078.1,2077.1,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060648278,5.51744998,2078.0,2076.9,15.40844153]
["bitfinex-derivatives","ETHF0:USTF0",1772060648478,5.27686998,2077.7,2076.8,0.00609613]
["bitfinex-derivatives","ETHF0:USTF0",1772060649381,5.27686998,2077.7,2076.8,5.26253766]
["bitfinex-derivatives","ETHF0:USTF0",1772060655377,0.24055,2078.3,2076.8,5.26253766]
["bitfinex-derivatives","ETHF0:USTF0",1772060655378,5.27686998,2078.2,2076.8,5.26253766]
["bitfinex-derivatives","ETHF0:USTF0",1772060655786,5.27686998,2078.1,2076.8,5.26253766]
["bitfinex-derivatives","ETHF0:USTF0",1772060656588,5.27686998,2078.1,2076.9,5.23517073]
["bitfinex-derivatives","ETHF0:USTF0",1772060656885,5.27686998,2078.1,2077.0,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060657286,5.27686998,2078.1,2077.2,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060657984,5.27686998,2078.3,2077.4,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060659085,5.51741998,2078.3,2077.2,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060659488,5.27686998,2078.2,2077.2,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060659882,5.27686998,2078.0,2077.1,15.09744153]
["bitfinex-derivatives","ETHF0:USTF0",1772060660289,5.27686998,2077.9,2076.9,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060660489,5.27686998,2077.8,2076.9,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060664996,5.27686998,2078.0,2076.9,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060665190,5.27686998,2078.2,2077.1,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060665494,5.27686998,2078.2,2077.3,5.25644153]
["bitfinex-derivatives","ETHF0:USTF0",1772060667396,0.00366697,2078.4,2077.5,4.6710746]
["bitfinex-derivatives","ETHF0:USTF0",1772060667397,4.93363904,2078.4,2077.5,4.6710746]
["bitfinex-derivatives","ETHF0:USTF0",1772060669598,4.92997207,2078.2,2077.1,4.6710746]
["bitfinex-derivatives","ETHF0:USTF0",1772060670095,4.92997207,2078.2,2077.2,10.07374972]
["bitfinex-derivatives","ETHF0:USTF0",1772060670296,4.92997207,2078.2,2077.2,4.6710746]
["bitfinex-derivatives","ETHF0:USTF0",1772060671094,4.64250051,2078.0,2077.0,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060671293,4.64250051,2077.9,2076.9,14.5007205]
["bitfinex-derivatives","ETHF0:USTF0",1772060671691,4.64250051,2077.9,2077.0,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060672095,4.64250051,2077.8,2077.0,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060672497,4.64250051,2077.6,2076.8,0.00609613]
["bitfinex-derivatives","ETHF0:USTF0",1772060672696,4.64250051,2077.6,2076.8,4.71081663]
["bitfinex-derivatives","ETHF0:USTF0",1772060673805,4.64250051,2077.5,2076.8,0.00609613]
["bitfinex-derivatives","ETHF0:USTF0",1772060675496,4.64250051,2077.7,2076.8,4.71081663]
["bitfinex-derivatives","ETHF0:USTF0",1772060675803,4.64250051,2078.2,2077.0,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060676200,4.64250051,2078.2,2076.9,5.26700997]
["bitfinex-derivatives","ETHF0:USTF0",1772060676201,4.64250051,2078.2,2077.2,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060676909,4.88305051,2078.3,2077.2,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060679303,4.64250051,2078.3,2077.2,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060679603,4.64250051,2078.3,2077.4,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060680109,4.64250051,2078.3,2077.2,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060684407,4.64250051,2078.3,2077.4,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060685207,3.89652703,2079.1,2077.8,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060685401,4.64250051,2079.1,2078.0,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060685912,4.64250051,2079.1,2078.2,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060686312,4.64827865,2079.1,2078.2,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060688816,4.64827865,2079.1,2078.0,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060689515,4.64827865,2079.1,2077.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1772060689712,4.64827865,2079.1,2077.9,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060690510,4.64827865,2079.1,2078.1,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060693914,0.00577814,2079.1,2078.1,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060694120,0.00577814,2079.1,2078.3,4.7047205]
["bitfinex-derivatives","ETHF0:USTF0",1772060694419,0.00577814,2079.1,2078.3,4.71080983]
["bitfinex-derivatives","ETHF0:USTF0",1772060695220,4.64827865,2079.1,2078.3,4.71080983]
["bitfinex-derivatives","ETHF0:USTF0",1772060695615,4.64287911,2079.5,2078.3,4.71080983]
["bitfinex-derivatives","ETHF0:USTF0",1772060696215,4.64287911,2079.5,2078.5,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060696620,0.00588255,2079.5,2078.7,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060697017,0.00588255,2079.5,2078.6,5.47983645]
["bitfinex-derivatives","ETHF0:USTF0",1772060697018,4.64287911,2079.8,2078.9,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060697220,22.70619523,2080.4,2078.9,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060697519,4.64287911,2080.3,2078.9,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060698120,4.6469749,2080.3,2078.9,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060698321,4.6469749,2080.3,2079.1,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060698617,4.64287911,2080.1,2079.1,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060698824,4.64287911,2079.9,2078.9,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060699621,0.0877934,2080.3,2079.1,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060699622,4.64287911,2080.1,2079.1,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060700220,0.00409579,2080.3,2079.3,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060700221,4.6469749,2080.3,2079.3,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060700516,4.6469749,2080.3,2079.0,9.99946]
["bitfinex-derivatives","ETHF0:USTF0",1772060700721,4.6469749,2080.3,2078.8,5.02510065]
["bitfinex-derivatives","ETHF0:USTF0",1772060700722,4.64287911,2079.9,2078.8,9.93500418]
["bitfinex-derivatives","ETHF0:USTF0",1772060700923,4.64287911,2079.7,2078.4,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060701514,4.64287911,2079.7,2078.6,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060701914,4.64287911,2079.7,2078.8,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060702727,4.88326911,2079.7,2078.4,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060703025,4.88326911,2079.7,2078.3,4.91599286]
["bitfinex-derivatives","ETHF0:USTF0",1772060703619,4.64287911,2079.4,2078.3,4.91599286]
["bitfinex-derivatives","ETHF0:USTF0",1772060703821,4.64287911,2079.4,2078.3,0.00608933]
["bitfinex-derivatives","ETHF0:USTF0",1772060704630,4.64287911,2079.2,2078.3,0.00608933]
["bitfinex-derivatives","ETHF0:USTF0",1772060704830,4.64287911,2079.2,2078.3,4.91599286]
["bitfinex-derivatives","ETHF0:USTF0",1772060705032,4.64287911,2079.2,2078.3,0.00608933]
["bitfinex-derivatives","ETHF0:USTF0",1772060705528,4.64287911,2079.2,2078.3,4.91599286]
["bitfinex-derivatives","ETHF0:USTF0",1772060706428,4.64287911,2079.5,2078.5,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060706629,4.64287911,2080.0,2078.5,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060706830,4.64287911,2080.0,2078.4,5.22875787]
["bitfinex-derivatives","ETHF0:USTF0",1772060706831,4.64287911,2080.0,2078.7,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060707129,4.64287911,2080.0,2078.9,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060707330,4.64287911,2080.2,2078.9,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060707530,4.64287911,2080.2,2079.1,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060707931,4.64287911,2080.0,2079.1,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060708528,4.64287911,2080.2,2079.1,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060710035,4.64287911,2080.0,2079.1,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060711329,4.64287911,2079.9,2079.1,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060711834,4.64287911,2079.7,2079.1,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060713236,4.64287911,2079.6,2079.0,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060713534,4.64287911,2080.1,2079.0,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060713730,7.04847911,2080.0,2079.0,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060713936,4.64287911,2079.9,2079.0,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060714336,7.04847911,2079.9,2079.0,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060715234,4.64287911,2079.9,2079.0,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060715728,4.8872949,2080.3,2079.2,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060716034,4.64287911,2080.9,2079.8,5.15027353]
["bitfinex-derivatives","ETHF0:USTF0",1772060716235,4.64287911,2080.9,2079.8,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060716440,4.64287911,2080.9,2080.0,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060716938,4.64287911,2080.8,2080.0,4.91348819]
["bitfinex-derivatives","ETHF0:USTF0",1772060717236,4.64703429,2080.9,2080.0,4.91348819]
["bitfinex-derivatives","ETHF0:USTF0",1772060718539,0.00415518,2080.9,2080.2,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060718937,7.05263429,2080.9,2080.3,9.91577192]
["bitfinex-derivatives","ETHF0:USTF0",1772060719137,4.64703429,2080.9,2080.3,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060719332,4.64287911,2080.8,2080.3,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060719538,4.64287911,2080.8,2080.1,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060720436,2.4056,2080.7,2080.1,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060722438,4.88307911,2081.3,2080.3,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060722838,4.88307911,2081.3,2080.5,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060723540,4.64287911,2081.2,2080.3,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060723734,4.64287911,2080.9,2080.3,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060724644,4.64287911,2081.1,2080.3,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060724944,4.64287911,2081.1,2080.5,4.90990353]
["bitfinex-derivatives","ETHF0:USTF0",1772060725641,4.76626326,2080.7,2080.1,4.78997983]
["bitfinex-derivatives","ETHF0:USTF0",1772060726441,4.76626326,2080.7,2080.0,0.00358466]
["bitfinex-derivatives","ETHF0:USTF0",1772060726649,4.76626326,2080.4,2079.7,4.78997983]
["bitfinex-derivatives","ETHF0:USTF0",1772060727350,4.76626326,2080.9,2079.7,4.78997983]
["bitfinex-derivatives","ETHF0:USTF0",1772060727546,4.76626326,2080.7,2079.7,4.79465595]
["bitfinex-derivatives","ETHF0:USTF0",1772060727951,4.77041844,2080.7,2079.7,4.79465595]
["bitfinex-derivatives","ETHF0:USTF0",1772060728548,4.76626326,2080.7,2079.7,4.79465595]
["bitfinex-derivatives","ETHF0:USTF0",1772060730443,4.76626326,2080.5,2079.7,4.79465595]
["bitfinex-derivatives","ETHF0:USTF0",1772060731455,4.77041844,2080.5,2079.7,4.79465595]
["bitfinex-derivatives","ETHF0:USTF0",1772060732856,0.24023,2081.0,2079.7,4.79465595]
["bitfinex-derivatives","ETHF0:USTF0",1772060733151,0.24023,2081.0,2079.9,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060733351,4.81769169,2081.0,2079.9,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060733554,4.81769169,2081.0,2080.1,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060733755,4.57746169,2081.0,2080.1,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060733945,4.57746169,2081.0,2080.3,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060734249,0.00583071,2081.3,2080.3,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060734444,0.00583071,2081.3,2080.5,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060734952,4.57746169,2081.7,2080.8,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060735955,4.58368372,2081.7,2080.8,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060736849,4.58368372,2081.7,2080.7,5.0227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060740054,0.00622203,2081.7,2080.7,5.0227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060740560,0.00622203,2081.7,2080.9,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060740761,4.57746169,2082.1,2080.9,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060740962,4.57746169,2082.1,2081.1,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060741755,4.58365618,2082.1,2081.1,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060742363,4.58365618,2082.1,2081.3,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060742566,4.58365618,2082.1,2081.3,4.52845083]
["bitfinex-derivatives","ETHF0:USTF0",1772060744563,0.00619449,2082.1,2081.3,4.52845083]
["bitfinex-derivatives","ETHF0:USTF0",1772060744766,4.58365618,2082.1,2081.3,4.52845083]
["bitfinex-derivatives","ETHF0:USTF0",1772060746172,0.00619449,2082.1,2081.3,4.52845083]
["bitfinex-derivatives","ETHF0:USTF0",1772060746668,4.58365618,2082.1,2081.5,4.5227717]
["bitfinex-derivatives","ETHF0:USTF0",1772060746867,4.58365618,2082.1,2081.3,4.52845083]
["bitfinex-derivatives","ETHF0:USTF0",1772060748066,4.58365618,2082.1,2081.3,0.00567913]
["bitfinex-derivatives","ETHF0:USTF0",1772060749374,4.58365618,2082.1,2081.3,4.52845083]
["bitfinex-derivatives","ETHF0:USTF0",1772060751571,0.00619449,2082.1,2081.3,4.52845083]
["bitfinex-derivatives","ETHF0:USTF0",1772060752271,4.58365618,2082.1,2081.3,4.52845083]
["bitfinex-derivatives","ETHF0:USTF0",1772060754275,4.82376618,2082.1,2081.3,0.00567913]
["bitfinex-derivatives","ETHF0:USTF0",1772060756175,4.82376618,2082.1,2080.7,4.97369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060756676,4.595749,2081.9,2080.7,4.97369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060757175,4.595749,2081.9,2080.7,4.9797977]
["bitfinex-derivatives","ETHF0:USTF0",1772060758971,4.595749,2081.9,2080.9,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060759977,0.00619449,2082.1,2079.0,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060759978,4.355619,2080.4,2079.0,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060760182,4.355619,2080.0,2079.1,2.16770524]
["bitfinex-derivatives","ETHF0:USTF0",1772060760376,4.355619,2080.6,2079.2,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060760569,4.355619,2080.4,2079.3,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060760979,4.36131439,2080.4,2079.4,2.16770524]
["bitfinex-derivatives","ETHF0:USTF0",1772060761378,4.36131439,2080.4,2079.4,6.6414033]
["bitfinex-derivatives","ETHF0:USTF0",1772060761580,4.36131439,2080.4,2079.5,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060762074,4.36131439,2080.4,2079.7,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060762275,4.36131439,2080.4,2079.6,2.16770524]
["bitfinex-derivatives","ETHF0:USTF0",1772060762276,4.355619,2080.6,2079.9,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060762483,4.355619,2081.0,2079.9,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060762673,4.355619,2081.0,2080.1,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060763380,4.36158876,2081.0,2080.3,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060764180,4.36158876,2081.0,2079.8,7.23720399]
["bitfinex-derivatives","ETHF0:USTF0",1772060764181,4.36158876,2081.0,2080.4,2.16770524]
["bitfinex-derivatives","ETHF0:USTF0",1772060764382,4.36158876,2081.0,2080.0,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060764880,4.355619,2081.4,2080.2,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060765281,4.355619,2081.4,2080.4,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060765881,4.36080259,2081.4,2080.4,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060766681,4.36080259,2081.4,2080.6,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060767081,0.00518359,2081.4,2080.6,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060767276,3.48135554,2081.6,2080.8,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060767780,4.355619,2081.9,2081.0,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060768279,4.36142122,2081.9,2081.0,4.47748071]
["bitfinex-derivatives","ETHF0:USTF0",1772060768484,4.36142122,2081.9,2081.2,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060768884,4.36142122,2081.9,2081.1,2.16770524]
["bitfinex-derivatives","ETHF0:USTF0",1772060768885,4.36142122,2081.9,2081.4,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060769182,0.00580222,2081.9,2081.4,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060769380,4.355619,2082.3,2081.6,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060769584,4.355619,2082.5,2081.6,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060769781,4.355619,2082.5,2081.8,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060770183,4.355619,2082.5,2081.9,6.6414033]
["bitfinex-derivatives","ETHF0:USTF0",1772060770382,4.36180754,2082.5,2081.9,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060772579,0.00618854,2082.5,2081.9,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060772785,4.355619,2083.0,2082.0,7.37459284]
["bitfinex-derivatives","ETHF0:USTF0",1772060772986,4.355619,2083.0,2082.0,6.6414033]
["bitfinex-derivatives","ETHF0:USTF0",1772060773386,4.355619,2082.6,2082.0,2.16770524]
["bitfinex-derivatives","ETHF0:USTF0",1772060773789,4.36142394,2082.6,2082.0,2.16770524]
["bitfinex-derivatives","ETHF0:USTF0",1772060774590,4.36142394,2082.6,2082.1,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060774791,0.00580494,2082.6,2082.1,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060775091,4.355619,2083.0,2082.3,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060775295,4.355619,2083.2,2082.3,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060775492,4.355619,2083.2,2082.5,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060775698,4.355619,2083.6,2082.5,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060775898,4.355619,2083.6,2082.6,2.16770524]
["bitfinex-derivatives","ETHF0:USTF0",1772060776192,4.355619,2083.4,2082.6,2.17323418]
["bitfinex-derivatives","ETHF0:USTF0",1772060778696,4.355619,2083.4,2082.7,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060780901,4.355619,2083.4,2082.8,2.16770524]
["bitfinex-derivatives","ETHF0:USTF0",1772060781096,4.355619,2083.0,2082.2,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060781998,4.355619,2083.2,2082.2,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060782392,4.355619,2083.2,2082.2,4.47933233]
["bitfinex-derivatives","ETHF0:USTF0",1772060783697,0.24403384,2083.6,2082.2,4.47933233]
["bitfinex-derivatives","ETHF0:USTF0",1772060783698,4.355619,2083.5,2082.2,4.47933233]
["bitfinex-derivatives","ETHF0:USTF0",1772060783903,4.355619,2083.5,2082.4,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060784104,4.355619,2083.3,2082.3,5.05642317]
["bitfinex-derivatives","ETHF0:USTF0",1772060784298,4.355619,2083.1,2082.3,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060784698,4.355619,2083.3,2082.3,4.47369806]
["bitfinex-derivatives","ETHF0:USTF0",1772060787506,4.355619,2083.3,2082.5,4.75272969]
["bitfinex-derivatives","ETHF0:USTF0",1772060788100,4.94483316,2083.0,2082.2,0.00563427]
["bitfinex-derivatives","ETHF0:USTF0",1772060788502,4.94483316,2083.0,2082.2,4.75836396]
["bitfinex-derivatives","ETHF0:USTF0",1772060788702,0.23999,2083.1,2082.2,4.75836396]
["bitfinex-derivatives","ETHF0:USTF0",1772060789004,5.18482316,2083.1,2082.2,4.75836396]
["bitfinex-derivatives","ETHF0:USTF0",1772060789205,4.94483316,2083.1,2082.2,4.75836396]
["bitfinex-derivatives","ETHF0:USTF0",1772060789405,4.94483316,2083.5,2082.3,5.37854418]
["bitfinex-derivatives","ETHF0:USTF0",1772060789699,4.94483316,2083.5,2082.4,4.75272969]
["bitfinex-derivatives","ETHF0:USTF0",1772060790095,4.94483316,2083.5,2082.2,0.24572427]
["bitfinex-derivatives","ETHF0:USTF0",1772060790096,4.94483316,2083.5,2082.6,4.75272969]
["bitfinex-derivatives","ETHF0:USTF0",1772060793207,0.00409384,2083.6,2082.8,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060796102,4.74768479,2083.6,2082.8,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060797504,0.00409384,2083.6,2082.8,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060797905,4.74768479,2083.6,2082.8,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060798106,4.98348095,2084.0,2083.0,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060799104,4.98768341,2084.0,2083.0,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060799306,4.74359095,2083.9,2082.7,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060799612,4.74359095,2083.7,2082.8,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060802601,4.74359095,2083.9,2082.8,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060805714,4.74359095,2083.9,2083.0,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060805910,4.98349095,2083.9,2083.0,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060811416,0.00420246,2084.0,2083.2,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060812415,4.74779341,2084.0,2083.2,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060821120,0.00420246,2084.0,2083.2,4.89178207]
["bitfinex-derivatives","ETHF0:USTF0",1772060821721,4.69253126,2084.4,2083.4,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060821919,4.45268126,2084.2,2083.4,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060822420,4.69253126,2084.4,2083.4,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060822619,5.92006019,2084.3,2083.4,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060822814,4.45645848,2084.4,2083.6,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060823711,0.00377722,2084.4,2083.6,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060824019,4.45645848,2084.4,2083.6,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060824216,4.46066094,2084.4,2083.6,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060825421,4.46066094,2084.4,2083.1,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1772060825422,4.45268126,2084.0,2082.9,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060825921,4.45268126,2084.0,2083.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060826422,4.45688372,2084.0,2083.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060828025,4.45268126,2084.2,2083.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060828227,4.45688372,2084.2,2083.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060829222,0.00377722,2084.4,2083.3,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060829625,13.27392311,2084.9,2083.5,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060829820,4.45268126,2084.8,2083.5,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060830020,4.45268126,2084.8,2083.7,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060830421,4.45268126,2084.8,2083.9,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060830622,4.45765154,2084.8,2083.9,4.88438067]
["bitfinex-derivatives","ETHF0:USTF0",1772060830916,4.46066094,2084.7,2083.9,4.88438067]
["bitfinex-derivatives","ETHF0:USTF0",1772060831320,4.45268126,2085.4,2084.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060831627,4.45268126,2085.4,2084.2,4.99160279]
["bitfinex-derivatives","ETHF0:USTF0",1772060831929,0.23968,2085.8,2084.2,4.99160279]
["bitfinex-derivatives","ETHF0:USTF0",1772060831930,4.45268126,2085.2,2084.3,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060832325,4.45743813,2085.2,2084.3,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060832523,4.46066094,2085.1,2084.3,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060833319,0.00475687,2085.2,2084.5,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060833519,0.01273655,2085.2,2084.5,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060835122,0.00475687,2085.2,2084.5,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060835325,0.00332177,2085.2,2084.7,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060836826,0.00797968,2085.2,2084.7,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060837021,4.45268126,2085.4,2084.7,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060837225,4.45268126,2085.4,2084.0,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060837431,4.45268126,2085.1,2084.0,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060837926,4.45767194,2085.1,2084.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060838324,4.45767194,2085.1,2084.3,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060838727,0.00797968,2085.0,2084.3,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060839224,4.45268126,2085.8,2084.5,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060839529,4.45268126,2085.8,2084.6,5.12307439]
["bitfinex-derivatives","ETHF0:USTF0",1772060839724,4.45268126,2085.8,2084.7,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060840223,4.45611241,2085.8,2084.7,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060840621,4.45268126,2085.6,2084.7,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060840818,4.45268126,2085.5,2084.0,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060841219,4.45268126,2085.5,2084.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060841421,4.45268126,2085.3,2084.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060841623,4.45268126,2085.1,2084.2,5.34743217]
["bitfinex-derivatives","ETHF0:USTF0",1772060841831,4.45268126,2085.1,2084.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060841832,4.45268126,2084.9,2084.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060842029,4.45268126,2084.9,2083.9,4.88438067]
["bitfinex-derivatives","ETHF0:USTF0",1772060844030,4.45268126,2085.3,2084.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060845830,7.42778236,2085.2,2084.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060846035,4.42852306,2085.1,2084.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060847231,4.42852306,2085.0,2084.1,4.88091221]
["bitfinex-derivatives","ETHF0:USTF0",1772060847435,0.23978,2084.9,2083.9,4.25883302]
["bitfinex-derivatives","ETHF0:USTF0",1772060847633,4.42852306,2084.8,2083.9,4.25883302]
["bitfinex-derivatives","ETHF0:USTF0",1772060848334,4.42852306,2084.8,2083.9,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1772060848534,4.42852306,2084.6,2083.9,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1772060848935,4.42852306,2084.6,2083.9,4.25883302]
["bitfinex-derivatives","ETHF0:USTF0",1772060851228,4.54899545,2085.0,2083.9,4.25883302]
["bitfinex-derivatives","ETHF0:USTF0",1772060851432,4.54899545,2085.0,2084.1,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060851833,4.54899545,2085.2,2084.1,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060853633,4.54899545,2085.5,2084.3,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060854733,4.54899545,2085.5,2084.5,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060859442,4.78869545,2085.7,2084.7,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060859841,4.78869545,2085.7,2084.4,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060860541,4.78869545,2085.7,2084.6,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060860942,4.78869545,2085.7,2084.8,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060861843,0.00343115,2085.8,2085.0,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060863445,4.5524266,2085.8,2085.0,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060863744,0.00343115,2085.8,2085.0,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060868742,0.00343115,2085.8,2085.2,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060869140,4.799,2086.5,2085.2,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060869141,13.51968103,2086.6,2085.2,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060869439,4.78859545,2086.6,2085.4,4.63966799]
["bitfinex-derivatives","ETHF0:USTF0",1772060870242,4.79211443,2086.6,2085.4,4.64427176]
["bitfinex-derivatives","ETHF0:USTF0",1772060870644,4.54899545,2086.3,2085.4,4.64427176]
["bitfinex-derivatives","ETHF0:USTF0",1772060870845,4.54899545,2086.1,2085.4,0.00460377]
["bitfinex-derivatives","ETHF0:USTF0",1772060872349,4.54899545,2086.1,2085.4,4.64427176]
["bitfinex-derivatives","ETHF0:USTF0",1772060872939,4.54899545,2086.4,2085.4,4.64427176]
["bitfinex-derivatives","ETHF0:USTF0",1772060873139,0.23962,2086.3,2085.4,4.64427176]
["bitfinex-derivatives","ETHF0:USTF0",1772060873340,4.78861545,2086.3,2085.4,4.64427176]
["bitfinex-derivatives","ETHF0:USTF0",1772060875348,4.54899545,2086.3,2085.4,4.64427176]
["bitfinex-derivatives","ETHF0:USTF0",1772060880255,4.37927973,2086.0,2085.2,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060881349,4.37927973,2086.0,2085.2,4.4960076]
["bitfinex-derivatives","ETHF0:USTF0",1772060881549,2.7595093,2086.1,2085.0,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060881550,4.37927973,2085.8,2085.0,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060882551,4.37927973,2085.6,2085.0,0.00604223]
["bitfinex-derivatives","ETHF0:USTF0",1772060883144,4.37927973,2085.6,2085.0,4.49816395]
["bitfinex-derivatives","ETHF0:USTF0",1772060883548,4.37927973,2086.2,2085.2,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060884753,4.37927973,2086.1,2085.2,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060890357,4.37927973,2086.1,2085.3,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1772060890659,4.37927973,2086.1,2085.4,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060892053,4.37927973,2086.5,2085.4,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060892249,4.37927973,2086.5,2085.6,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060893760,0.00351898,2086.6,2085.6,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060894060,0.00351898,2086.6,2085.8,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060894358,0.00351898,2086.6,2085.7,5.12891503]
["bitfinex-derivatives","ETHF0:USTF0",1772060894359,4.38279871,2086.6,2085.7,5.12891503]
["bitfinex-derivatives","ETHF0:USTF0",1772060894556,4.37927973,2085.8,2085.1,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060894857,4.37927973,2085.8,2085.2,7.41044678]
["bitfinex-derivatives","ETHF0:USTF0",1772060896356,4.37927973,2085.8,2085.1,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060896551,1.77961056,2086.2,2085.2,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060896959,1.76694539,2086.5,2085.4,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060897161,5.50142402,2086.4,2085.4,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060897363,1.76694539,2086.5,2085.4,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060897657,1.76694539,2086.5,2085.6,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060899965,0.24310898,2086.6,2085.8,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060899966,0.00351898,2086.6,2085.8,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060901060,0.00351898,2086.6,2085.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1772060901061,0.97344732,2086.7,2086.0,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060901253,1.77345683,2087.3,2086.0,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060901453,2.01293683,2087.6,2086.2,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060901659,1.76529515,2087.4,2086.2,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060901859,1.76529515,2087.4,2086.4,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060902057,0.23955,2086.9,2086.1,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060902260,1.76529515,2086.8,2086.0,11.9025685]
["bitfinex-derivatives","ETHF0:USTF0",1772060902557,1.76529515,2086.8,2086.0,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060902955,1.76529515,2086.8,2086.1,7.41044678]
["bitfinex-derivatives","ETHF0:USTF0",1772060903563,1.76529515,2086.8,2086.1,11.9025685]
["bitfinex-derivatives","ETHF0:USTF0",1772060903759,1.76529515,2086.8,2086.2,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060904063,0.00466983,2086.9,2086.3,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060904753,0.00466983,2086.9,2086.5,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060904959,2.08670845,2086.9,2085.7,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060905562,1.79924888,2086.7,2085.9,4.49212172]
["bitfinex-derivatives","ETHF0:USTF0",1772060906058,1.78516842,2086.5,2085.9,7.41513211]
["bitfinex-derivatives","ETHF0:USTF0",1772060906363,1.78516842,2086.5,2085.9,0.00468533]
["bitfinex-derivatives","ETHF0:USTF0",1772060906761,1.78516842,2086.5,2085.9,4.70062625]
["bitfinex-derivatives","ETHF0:USTF0",1772060909058,1.78516842,2086.5,2085.9,7.41513211]
["bitfinex-derivatives","ETHF0:USTF0",1772060909259,1.78516842,2086.5,2085.5,4.70154092]
["bitfinex-derivatives","ETHF0:USTF0",1772060909453,1.85388325,2086.3,2085.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1772060909758,1.85388325,2086.3,2085.5,4.70154092]
["bitfinex-derivatives","ETHF0:USTF0",1772060910362,1.85388325,2086.3,2085.5,4.70654682]
["bitfinex-derivatives","ETHF0:USTF0",1772060910958,2.34442667,2086.5,2085.5,4.70654682]
["bitfinex-derivatives","ETHF0:USTF0",1772060911159,3.93428592,2086.9,2085.5,4.70654682]
["bitfinex-derivatives","ETHF0:USTF0",1772060911357,2.28998591,2086.7,2085.5,4.70654682]
["bitfinex-derivatives","ETHF0:USTF0",1772060911567,7.78975102,2086.6,2085.5,4.70654682]
["bitfinex-derivatives","ETHF0:USTF0",1772060911757,2.27493807,2086.4,2085.5,4.70654682]
["bitfinex-derivatives","ETHF0:USTF0",1772060912966,2.500849,2086.8,2085.5,4.70654682]
["bitfinex-derivatives","ETHF0:USTF0",1772060913262,0.39472138,2086.7,2085.5,4.70654682]
["bitfinex-derivatives","ETHF0:USTF0",1772060913563,7.74026681,2086.6,2085.5,4.70654682]
["bitfinex-derivatives","ETHF0:USTF0",1772060913867,2.23697505,2086.5,2085.5,4.70654682]
["bitfinex-derivatives","ETHF0:USTF0",1772060914266,2.22340876,2086.7,2085.5,4.70654682]
["bitfinex-derivatives","ETHF0:USTF0",1772060914564,2.22807859,2086.9,2085.7,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060914759,5.50748337,2086.8,2085.7,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060914959,0.00466983,2086.9,2085.7,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060916759,0.00466983,2086.9,2085.9,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060917162,0.00466983,2086.9,2086.1,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060918060,2.28904401,2086.9,2086.1,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060918762,0.00466983,2086.9,2086.1,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060919263,2.51526686,2087.4,2086.1,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060919469,2.27575686,2087.4,2086.1,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060919657,2.26123685,2087.5,2086.1,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060919858,0.08340483,2087.7,2086.1,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060920165,2.26123685,2087.5,2086.3,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060920367,2.26742467,2087.5,2086.3,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060921863,0.00618782,2087.5,2086.3,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060922064,1.77945183,2087.5,2086.3,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060924966,0.00618782,2087.5,2086.5,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060925771,1.73371746,2087.5,2086.5,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060926565,1.72929026,2087.3,2086.5,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060926762,1.7152097,2087.1,2086.3,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060927472,2.10524532,2087.3,2086.3,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060928468,0.23951,2087.3,2086.3,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060928670,4.80518782,2087.5,2085.8,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1772060928671,4.799,2087.4,2085.8,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1772060928876,4.9069349,2086.2,2084.8,14.99077489]
["bitfinex-derivatives","ETHF0:USTF0",1772060929076,4.9069349,2086.0,2084.9,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060929376,4.9069349,2086.2,2085.0,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060929772,4.91184661,2086.2,2085.2,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060938679,0.00491171,2086.2,2085.2,4.6571343]
["bitfinex-derivatives","ETHF0:USTF0",1772060940184,0.00491171,2086.2,2085.3,5.25986679]
["bitfinex-derivatives","ETHF0:USTF0",1772060940386,5.1920439,2086.7,2085.4,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060940581,5.4316139,2086.8,2085.4,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060940890,5.1920439,2086.8,2085.6,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060941087,5.1920439,2087.0,2085.6,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060941286,5.19814673,2087.0,2085.6,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060941483,5.19814673,2087.0,2085.8,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060941687,5.1920439,2086.8,2085.8,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060941889,5.1920439,2086.6,2085.8,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060944498,5.1920439,2086.8,2085.8,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060944692,5.19814673,2087.0,2085.8,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060946206,5.19814673,2087.0,2085.2,5.89785]
["bitfinex-derivatives","ETHF0:USTF0",1772060946207,0.00610283,2087.0,2086.0,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060949295,5.1920439,2087.5,2086.2,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060949489,5.4315039,2087.8,2086.2,14.16418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060949691,5.4315039,2087.8,2086.4,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060950096,5.4315039,2087.8,2086.6,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060950295,5.43613826,2087.8,2086.6,5.02959434]
["bitfinex-derivatives","ETHF0:USTF0",1772060950496,5.43613826,2087.8,2086.8,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060953492,5.43613826,2087.8,2086.6,5.02959434]
["bitfinex-derivatives","ETHF0:USTF0",1772060953697,5.1920439,2087.3,2086.6,0.00540951]
["bitfinex-derivatives","ETHF0:USTF0",1772060953892,10.7777286,2087.8,2085.8,9.35267]
["bitfinex-derivatives","ETHF0:USTF0",1772060953893,5.1920439,2087.1,2086.2,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060954099,10.69018,2087.6,2086.2,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060954100,5.1920439,2086.9,2086.2,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060954402,5.1920439,2086.9,2085.4,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1772060954403,5.1920439,2086.5,2085.4,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060955000,5.1920439,2086.5,2085.4,5.03040366]
["bitfinex-derivatives","ETHF0:USTF0",1772060955504,5.1920439,2086.3,2085.4,5.03040366]
["bitfinex-derivatives","ETHF0:USTF0",1772060955704,5.19681598,2086.3,2085.4,5.03040366]
["bitfinex-derivatives","ETHF0:USTF0",1772060957008,0.00477208,2086.3,2085.4,5.03040366]
["bitfinex-derivatives","ETHF0:USTF0",1772060957998,5.19681598,2086.3,2085.4,5.03040366]
["bitfinex-derivatives","ETHF0:USTF0",1772060959505,5.1920439,2086.2,2085.4,5.03040366]
["bitfinex-derivatives","ETHF0:USTF0",1772060961808,0.00477208,2086.3,2085.4,5.03040366]
["bitfinex-derivatives","ETHF0:USTF0",1772060965407,5.1920439,2086.8,2085.4,5.03040366]
["bitfinex-derivatives","ETHF0:USTF0",1772060965608,5.4315939,2087.0,2085.6,5.02418483]
["bitfinex-derivatives","ETHF0:USTF0",1772060966008,5.4315939,2087.0,2085.5,5.1104921]
["bitfinex-derivatives","ETHF0:USTF0",1772060966009,4.97070362,2086.9,2085.8,4.78517818]
["bitfinex-derivatives","ETHF0:USTF0",1772060966513,4.97683499,2086.9,2085.8,4.78517818]
["bitfinex-derivatives","ETHF0:USTF0",1772060969711,4.97070362,2086.3,2085.6,4.78517818]
["bitfinex-derivatives","ETHF0:USTF0",1772060969914,4.97070362,2086.3,2085.4,0.00621883]
["bitfinex-derivatives","ETHF0:USTF0",1772060969915,4.97070362,2086.2,2085.4,4.79139701]
["bitfinex-derivatives","ETHF0:USTF0",1772060973015,4.65712457,2085.6,2084.6,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060973313,0.23969,2085.7,2084.6,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060973516,4.65712457,2085.6,2084.6,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060974016,4.65712457,2085.6,2084.6,4.85877738]
["bitfinex-derivatives","ETHF0:USTF0",1772060977025,0.23969,2085.7,2082.3,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060977026,4.65712457,2083.9,2082.3,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060977426,4.65712457,2083.9,2082.5,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060977829,4.66200642,2083.9,2082.5,4.86131766]
["bitfinex-derivatives","ETHF0:USTF0",1772060978425,4.66200642,2083.9,2082.7,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060983218,0.00488185,2083.9,2082.7,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060983418,0.00488185,2083.9,2082.5,0.00612544]
["bitfinex-derivatives","ETHF0:USTF0",1772060983419,4.65712457,2084.5,2082.9,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060983620,4.65712457,2084.5,2083.1,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060983924,4.89694457,2084.6,2083.2,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060984224,4.65712457,2084.6,2083.2,10.1197222]
["bitfinex-derivatives","ETHF0:USTF0",1772060984429,4.66105638,2084.6,2083.3,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060984824,4.66105638,2084.6,2083.5,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060988728,4.65712457,2084.3,2083.3,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060989131,4.65712457,2084.5,2083.3,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060989528,4.65712457,2084.5,2083.5,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060992435,0.00393181,2084.6,2083.5,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060992737,0.00393181,2084.6,2083.7,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060993534,4.66105638,2084.6,2083.7,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060994335,0.00393181,2084.6,2083.7,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060997242,4.64711877,2084.6,2083.7,4.85519222]
["bitfinex-derivatives","ETHF0:USTF0",1772060997737,4.88693877,2084.6,2083.4,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772060997942,4.64318696,2084.3,2083.4,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772060998939,4.64318696,2084.5,2083.4,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061000437,4.64318696,2084.5,2083.6,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061000636,0.00393181,2084.6,2083.6,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061000834,4.64711877,2084.6,2083.6,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061002646,0.00393181,2084.6,2083.8,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061002841,4.64318696,2085.0,2083.8,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061003442,4.64318696,2085.3,2084.0,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061003744,4.64751439,2085.3,2084.0,4.90681457]
["bitfinex-derivatives","ETHF0:USTF0",1772061004744,4.64318696,2084.9,2084.0,4.90681457]
["bitfinex-derivatives","ETHF0:USTF0",1772061006147,4.64318696,2084.5,2083.6,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061007342,4.64318696,2084.5,2083.6,4.90639887]
["bitfinex-derivatives","ETHF0:USTF0",1772061009253,4.64318696,2084.3,2083.6,0.00446972]
["bitfinex-derivatives","ETHF0:USTF0",1772061009548,4.88304696,2084.2,2083.2,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061010550,4.88304696,2084.2,2083.2,4.90530283]
["bitfinex-derivatives","ETHF0:USTF0",1772061013855,4.64318696,2084.2,2083.2,4.90530283]
["bitfinex-derivatives","ETHF0:USTF0",1772061014061,4.64318696,2084.4,2083.4,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061015556,4.64318696,2084.4,2082.3,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061015557,4.88312696,2083.5,2082.3,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061015763,4.64318696,2083.3,2082.3,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061016064,4.64318696,2083.5,2082.3,5.14200915]
["bitfinex-derivatives","ETHF0:USTF0",1772061016363,4.64318696,2083.5,2082.3,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061016663,4.64722963,2083.5,2082.3,4.90688651]
["bitfinex-derivatives","ETHF0:USTF0",1772061017657,4.64318696,2083.3,2082.3,4.90688651]
["bitfinex-derivatives","ETHF0:USTF0",1772061019861,4.64318696,2083.3,2082.3,0.00495736]
["bitfinex-derivatives","ETHF0:USTF0",1772061020357,4.64318696,2082.9,2081.9,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061020665,4.64318696,2082.9,2081.4,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061021158,4.64318696,2082.9,2081.6,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061021457,5.90365,2083.2,2081.6,4.90192915]
["bitfinex-derivatives","ETHF0:USTF0",1772061021458,4.64318696,2082.7,2081.6,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1772061022459,4.64318696,2082.7,2081.6,0.00598939]
["bitfinex-derivatives","ETHF0:USTF0",1772061022965,4.64318696,2082.5,2081.6,0.00598939]
["bitfinex-derivatives","ETHF0:USTF0",1772061024259,4.64318696,2082.5,2081.6,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1772061025157,4.64318696,2083.0,2081.6,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1772061030661,4.64318696,2083.0,2081.8,4.5903643]
["bitfinex-derivatives","ETHF0:USTF0",1772061033173,4.64318696,2083.0,2082.0,4.59701752]
["bitfinex-derivatives","ETHF0:USTF0",1772061037476,4.58678558,2082.8,2081.7,4.59701752]
["bitfinex-derivatives","ETHF0:USTF0",1772061038874,4.58678558,2082.6,2081.6,4.60300691]
["bitfinex-derivatives","ETHF0:USTF0",1772061040073,4.58678558,2082.6,2081.8,4.59701752]
["bitfinex-derivatives","ETHF0:USTF0",1772061040973,4.58678558,2082.6,2081.6,0.00598939]
["bitfinex-derivatives","ETHF0:USTF0",1772061041174,4.58678558,2082.6,2081.6,4.60300691]
["bitfinex-derivatives","ETHF0:USTF0",1772061042980,4.58678558,2082.6,2081.6,4.84316691]
["bitfinex-derivatives","ETHF0:USTF0",1772061043181,4.58678558,2083.2,2081.6,4.84316691]
["bitfinex-derivatives","ETHF0:USTF0",1772061043477,4.58678558,2083.1,2081.6,4.84316691]
["bitfinex-derivatives","ETHF0:USTF0",1772061045075,5.65508473,2083.0,2081.6,4.84316691]
["bitfinex-derivatives","ETHF0:USTF0",1772061045277,4.58678558,2082.9,2081.6,4.84316691]
["bitfinex-derivatives","ETHF0:USTF0",1772061046978,4.58678558,2083.1,2082.1,4.59701752]
["bitfinex-derivatives","ETHF0:USTF0",1772061047180,4.58678558,2083.4,2082.3,4.59701752]
["bitfinex-derivatives","ETHF0:USTF0",1772061047682,4.58678558,2083.4,2082.5,4.59701752]
["bitfinex-derivatives","ETHF0:USTF0",1772061050784,4.58678558,2083.2,2081.8,4.59701752]
["bitfinex-derivatives","ETHF0:USTF0",1772061051587,4.58678558,2083.4,2082.2,4.59701752]
["bitfinex-derivatives","ETHF0:USTF0",1772061051785,4.58678558,2083.4,2082.4,4.59701752]
["bitfinex-derivatives","ETHF0:USTF0",1772061052382,0.00404267,2083.5,2082.6,4.59701752]
["bitfinex-derivatives","ETHF0:USTF0",1772061052585,4.59082825,2083.5,2082.6,4.59701752]
["bitfinex-derivatives","ETHF0:USTF0",1772061058989,4.59082825,2083.5,2082.5,4.70546545]
["bitfinex-derivatives","ETHF0:USTF0",1772061059188,4.59082825,2083.5,2082.5,4.46540545]
["bitfinex-derivatives","ETHF0:USTF0",1772061059983,4.59082825,2083.5,2082.5,4.70546545]
["bitfinex-derivatives","ETHF0:USTF0",1772061060982,4.59082825,2083.5,2082.5,4.46540545]
["bitfinex-derivatives","ETHF0:USTF0",1772061067897,4.59082825,2083.5,2082.7,4.46540545]
["bitfinex-derivatives","ETHF0:USTF0",1772061070195,4.59082825,2083.5,2082.3,4.46540545]
["bitfinex-derivatives","ETHF0:USTF0",1772061070403,4.12641568,2083.4,2082.3,4.46540545]
["bitfinex-derivatives","ETHF0:USTF0",1772061070899,4.12641568,2083.4,2081.6,10.03171692]
["bitfinex-derivatives","ETHF0:USTF0",1772061070900,4.12641568,2083.2,2082.1,4.46540545]
["bitfinex-derivatives","ETHF0:USTF0",1772061076900,8.92541568,2082.7,2081.6,0.00598939]
["bitfinex-derivatives","ETHF0:USTF0",1772061077202,4.12641568,2082.2,2081.6,0.00598939]
["bitfinex-derivatives","ETHF0:USTF0",1772061077511,4.12641568,2082.1,2081.1,4.46540545]
["bitfinex-derivatives","ETHF0:USTF0",1772061078404,4.12641568,2082.1,2081.1,4.47029159]
["bitfinex-derivatives","ETHF0:USTF0",1772061079114,4.12641568,2082.0,2081.1,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1772061079417,4.13239022,2082.0,2081.1,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1772061080207,4.13239022,2082.0,2081.1,4.47029159]
["bitfinex-derivatives","ETHF0:USTF0",1772061088414,0.00597454,2082.0,2081.2,5.47999319]
["bitfinex-derivatives","ETHF0:USTF0",1772061088612,0.00597454,2082.0,2081.3,3.89165032]
["bitfinex-derivatives","ETHF0:USTF0",1772061088812,3.90726731,2082.0,2081.3,3.89165032]
["bitfinex-derivatives","ETHF0:USTF0",1772061090016,0.00597454,2082.0,2081.3,3.89165032]
["bitfinex-derivatives","ETHF0:USTF0",1772061090317,3.90129277,2083.0,2081.6,3.89165032]
["bitfinex-derivatives","ETHF0:USTF0",1772061091217,3.89627084,2082.9,2081.6,3.89165032]
["bitfinex-derivatives","ETHF0:USTF0",1772061094016,3.89627084,2082.6,2081.6,3.89165032]
["bitfinex-derivatives","ETHF0:USTF0",1772061094216,3.89627084,2082.4,2081.4,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061102020,3.89627084,2082.6,2081.6,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061102622,3.89627084,2082.8,2081.8,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061102820,3.90202661,2083.0,2081.8,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061103126,3.90202661,2083.0,2082.0,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061103718,3.90202661,2083.0,2082.2,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061103925,5.98480236,2083.7,2082.2,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061103926,3.89627084,2083.3,2082.2,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061104924,3.90153927,2083.3,2082.2,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061105721,3.89627084,2083.2,2082.2,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061105922,3.89627084,2083.1,2082.2,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061106125,3.89627084,2083.1,2081.7,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061106527,3.89627084,2083.1,2081.8,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061107624,8.69527084,2083.1,2081.8,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061107825,3.89627084,2083.0,2081.8,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061108128,3.89627084,2082.9,2081.8,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061108634,3.89627084,2082.7,2081.6,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061108833,3.89627084,2082.6,2081.6,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061110833,3.89627084,2082.5,2081.6,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061112734,3.89627084,2082.3,2081.4,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061113229,3.89627084,2082.2,2081.4,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061115539,3.89627084,2082.4,2081.4,4.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1772061120340,3.92926966,2082.7,2081.6,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061120542,3.92926966,2082.7,2081.8,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061121644,3.92926966,2082.9,2081.8,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061123243,4.16927966,2082.9,2081.8,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061123544,3.92926966,2082.7,2081.4,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061123743,3.92926966,2082.6,2081.4,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061124545,3.92926966,2082.5,2081.4,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061128351,3.92926966,2082.8,2081.6,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061128850,3.92926966,2082.8,2081.8,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061130848,3.92926966,2082.8,2081.9,5.43641221]
["bitfinex-derivatives","ETHF0:USTF0",1772061131047,3.92926966,2082.8,2082.0,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061135255,3.92926966,2083.2,2082.0,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061135456,3.92926966,2083.0,2082.0,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061135860,3.92926966,2083.0,2082.2,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061139955,3.92926966,2083.2,2082.2,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061143465,3.92926966,2083.0,2082.2,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061144267,3.92926966,2083.2,2082.2,4.08400604]
["bitfinex-derivatives","ETHF0:USTF0",1772061146469,0.00526843,2083.3,2082.4,3.77160323]
["bitfinex-derivatives","ETHF0:USTF0",1772061146873,3.77183775,2083.3,2082.4,3.77160323]
["bitfinex-derivatives","ETHF0:USTF0",1772061150470,3.76656932,2083.2,2082.4,3.77160323]
["bitfinex-derivatives","ETHF0:USTF0",1772061151874,0.00526843,2083.3,2082.4,3.77160323]
["bitfinex-derivatives","ETHF0:USTF0",1772061152170,3.99190137,2083.3,2082.4,3.77160323]
["bitfinex-derivatives","ETHF0:USTF0",1772061158278,3.98663294,2083.2,2082.4,3.77160323]
["bitfinex-derivatives","ETHF0:USTF0",1772061158479,3.98663294,2083.1,2082.3,3.74226848]
["bitfinex-derivatives","ETHF0:USTF0",1772061158678,3.98663294,2082.9,2082.1,6.96116848]
["bitfinex-derivatives","ETHF0:USTF0",1772061159576,3.98663294,2082.9,2082.1,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1772061159976,3.98663294,2082.8,2082.1,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1772061160483,3.98663294,2082.8,2081.9,3.74226848]
["bitfinex-derivatives","ETHF0:USTF0",1772061164179,3.98663294,2082.8,2082.0,3.74226848]
["bitfinex-derivatives","ETHF0:USTF0",1772061185200,3.50405222,2083.0,2082.0,3.74226848]
["bitfinex-derivatives","ETHF0:USTF0",1772061200014,3.50405222,2082.9,2082.0,3.74226848]
["bitfinex-derivatives","ETHF0:USTF0",1772061203115,3.50405222,2082.7,2081.8,3.5946053]
["bitfinex-derivatives","ETHF0:USTF0",1772061210221,3.50405222,2082.7,2081.9,3.48371636]
["bitfinex-derivatives","ETHF0:USTF0",1772061215422,3.44131156,2082.5,2081.9,3.48371636]
["bitfinex-derivatives","ETHF0:USTF0",1772061215819,3.44131156,2082.3,2081.8,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1772061216021,3.44131156,2081.9,2081.4,3.48046227]
["bitfinex-derivatives","ETHF0:USTF0",1772061218417,3.44131156,2081.9,2081.1,3.48534841]
["bitfinex-derivatives","ETHF0:USTF0",1772061218825,3.44131156,2081.9,2081.3,3.48046227]
["bitfinex-derivatives","ETHF0:USTF0",1772061219922,3.44131156,2081.9,2081.1,3.48534841]
["bitfinex-derivatives","ETHF0:USTF0",1772061220326,3.44131156,2081.9,2081.3,3.48046227]
["bitfinex-derivatives","ETHF0:USTF0",1772061225628,3.44131156,2081.7,2081.1,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1772061225830,3.44131156,2081.7,2081.0,1.17752925]
["bitfinex-derivatives","ETHF0:USTF0",1772061225831,3.44131156,2081.5,2081.0,1.17752925]
["bitfinex-derivatives","ETHF0:USTF0",1772061226526,3.44131156,2081.5,2081.0,4.65799152]
["bitfinex-derivatives","ETHF0:USTF0",1772061226823,3.44131156,2081.5,2081.0,1.18134395]
["bitfinex-derivatives","ETHF0:USTF0",1772061227534,3.44131156,2081.5,2081.1,3.48046227]
["bitfinex-derivatives","ETHF0:USTF0",1772061227726,0.00525214,2081.7,2081.2,1.84504282]
["bitfinex-derivatives","ETHF0:USTF0",1772061227926,3.4465637,2081.7,2081.3,3.48046227]
["bitfinex-derivatives","ETHF0:USTF0",1772061229921,3.44131156,2081.9,2081.5,3.48046227]
["bitfinex-derivatives","ETHF0:USTF0",1772061230123,3.43498078,2081.9,2081.5,3.48046227]
["bitfinex-derivatives","ETHF0:USTF0",1772061230525,3.43498078,2081.9,2081.1,3.48046227]
["bitfinex-derivatives","ETHF0:USTF0",1772061230921,3.44040238,2081.9,2081.1,3.48046227]
["bitfinex-derivatives","ETHF0:USTF0",1772061231929,3.44131156,2081.7,2080.6,3.48046227]
["bitfinex-derivatives","ETHF0:USTF0",1772061232128,3.44131156,2081.5,2080.8,3.48046227]
["bitfinex-derivatives","ETHF0:USTF0",1772061232331,3.44131156,2081.3,2080.7,3.02638677]
["bitfinex-derivatives","ETHF0:USTF0",1772061232930,3.44131156,2081.3,2080.7,6.51128928]
["bitfinex-derivatives","ETHF0:USTF0",1772061234034,3.44131156,2081.3,2080.7,3.48490251]
["bitfinex-derivatives","ETHF0:USTF0",1772061234233,3.44131156,2081.3,2080.7,0.00444024]
["bitfinex-derivatives","ETHF0:USTF0",1772061234428,3.44131156,2081.3,2080.7,3.48490251]
["bitfinex-derivatives","ETHF0:USTF0",1772061236132,3.44131156,2081.3,2080.8,6.72969843]
["bitfinex-derivatives","ETHF0:USTF0",1772061236335,3.44131156,2081.3,2080.8,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061238339,3.44131156,2081.3,2080.7,3.7077519]
["bitfinex-derivatives","ETHF0:USTF0",1772061238539,3.44131156,2081.3,2080.8,3.02638677]
["bitfinex-derivatives","ETHF0:USTF0",1772061238930,3.44131156,2081.3,2080.7,3.7077519]
["bitfinex-derivatives","ETHF0:USTF0",1772061239136,3.44131156,2081.3,2080.8,3.02638677]
["bitfinex-derivatives","ETHF0:USTF0",1772061239940,3.44131156,2081.3,2080.7,3.7077519]
["bitfinex-derivatives","ETHF0:USTF0",1772061240240,3.44131156,2081.3,2080.8,3.02638677]
["bitfinex-derivatives","ETHF0:USTF0",1772061240436,3.44131156,2081.3,2080.7,0.00444024]
["bitfinex-derivatives","ETHF0:USTF0",1772061240641,3.44131156,2081.3,2080.8,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061241130,3.44131156,2081.3,2081.0,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061242034,3.44131156,2081.3,2080.7,0.00444024]
["bitfinex-derivatives","ETHF0:USTF0",1772061242235,3.9034033,2081.3,2080.9,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061242435,3.9034033,2081.5,2081.0,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061242636,3.9034033,2081.5,2081.1,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061243441,3.9034033,2081.5,2081.0,6.72969843]
["bitfinex-derivatives","ETHF0:USTF0",1772061243932,3.9034033,2081.5,2081.0,3.02638677]
["bitfinex-derivatives","ETHF0:USTF0",1772061244737,3.9034033,2081.5,2080.7,3.7077519]
["bitfinex-derivatives","ETHF0:USTF0",1772061249644,3.9034033,2081.3,2080.7,3.7077519]
["bitfinex-derivatives","ETHF0:USTF0",1772061259345,3.9034033,2081.3,2080.7,0.00444024]
["bitfinex-derivatives","ETHF0:USTF0",1772061259552,3.9034033,2081.1,2080.7,0.00444024]
["bitfinex-derivatives","ETHF0:USTF0",1772061260145,3.9034033,2081.1,2080.5,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061260550,4.803,2081.3,2080.5,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061260850,3.9034033,2081.2,2080.5,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061261048,3.9034033,2081.2,2080.5,3.70744428]
["bitfinex-derivatives","ETHF0:USTF0",1772061263348,3.9034033,2081.1,2080.5,3.70744428]
["bitfinex-derivatives","ETHF0:USTF0",1772061263654,3.9034033,2081.4,2080.5,3.70744428]
["bitfinex-derivatives","ETHF0:USTF0",1772061263852,3.9034033,2081.5,2080.5,3.70744428]
["bitfinex-derivatives","ETHF0:USTF0",1772061264151,3.9034033,2081.5,2080.6,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061264452,3.94590486,2081.9,2080.8,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061264453,0.0054216,2081.9,2080.8,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061264659,3.9088249,2081.9,2081.0,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061269556,0.0054216,2081.9,2081.0,3.70331166]
["bitfinex-derivatives","ETHF0:USTF0",1772061270959,0.0054216,2081.9,2081.2,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061271150,3.71514268,2082.1,2081.2,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061271656,3.7576886,2082.4,2081.2,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061271854,12.799,2082.7,2081.4,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061271855,3.7576886,2082.3,2081.4,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061272057,3.76253912,2082.3,2081.4,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061278661,3.76253912,2082.3,2081.3,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061281371,4.00262912,2082.3,2081.3,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061282464,3.7576886,2082.1,2081.1,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061286768,0.00485052,2082.3,2081.3,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061287376,3.76253912,2082.3,2081.5,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061287769,3.7576886,2082.0,2081.5,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061289875,3.7576886,2082.2,2081.5,3.85063587]
["bitfinex-derivatives","ETHF0:USTF0",1772061300787,3.7576886,2082.2,2081.0,8.37422]
["bitfinex-derivatives","ETHF0:USTF0",1772061300788,3.6859088,2082.1,2081.1,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061300994,3.6859088,2081.8,2081.1,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061301189,3.6859088,2081.5,2080.6,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061301385,3.6859088,2081.2,2080.6,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061302090,3.6859088,2081.9,2080.6,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061302386,3.6859088,2081.7,2080.6,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061302885,3.00904694,2082.0,2080.6,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061302886,3.6859088,2081.5,2080.6,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061303490,3.6859088,2081.3,2080.6,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061303793,3.6859088,2081.1,2080.5,0.00413262]
["bitfinex-derivatives","ETHF0:USTF0",1772061303991,8.4889088,2081.0,2080.5,0.00413262]
["bitfinex-derivatives","ETHF0:USTF0",1772061304192,3.6859088,2080.9,2080.1,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061305090,3.6859088,2080.9,2080.1,3.76256297]
["bitfinex-derivatives","ETHF0:USTF0",1772061306596,3.6859088,2080.9,2080.1,0.00364709]
["bitfinex-derivatives","ETHF0:USTF0",1772061307393,3.6859088,2080.9,2080.1,3.76256297]
["bitfinex-derivatives","ETHF0:USTF0",1772061308292,3.6859088,2081.0,2080.1,3.76256297]
["bitfinex-derivatives","ETHF0:USTF0",1772061309902,3.6859088,2081.5,2080.1,3.76256297]
["bitfinex-derivatives","ETHF0:USTF0",1772061310200,3.6859088,2081.5,2080.3,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061320608,3.6859088,2081.5,2080.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1772061320815,3.6859088,2081.5,2080.5,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061321218,3.6859088,2081.3,2080.2,3.75891588]
["bitfinex-derivatives","ETHF0:USTF0",1772061321513,3.6859088,2081.3,2080.1,0.00364709]
["bitfinex-derivatives","ETHF0:USTF0",1772061321514,3.6859088,2080.9,2080.1,0.00364709]
["bitfinex-derivatives","ETHF0:USTF0",1772061321714,3.6859088,2080.7,2080.1,0.00364709]
["bitfinex-derivatives","ETHF0:USTF0",1772061321911,3.69017522,2080.7,2080.1,0.00364709]
["bitfinex-derivatives","ETHF0:USTF0",1772061325909,3.93550187,2080.6,2079.3,3.68172161]
["bitfinex-derivatives","ETHF0:USTF0",1772061326109,3.69522187,2080.4,2079.3,3.68172161]
["bitfinex-derivatives","ETHF0:USTF0",1772061326709,5.04331,2080.3,2078.7,3.68172161]
["bitfinex-derivatives","ETHF0:USTF0",1772061326908,3.69522187,2080.0,2078.7,3.68535363]
["bitfinex-derivatives","ETHF0:USTF0",1772061327312,3.69522187,2080.0,2078.9,3.68172161]
["bitfinex-derivatives","ETHF0:USTF0",1772061327513,3.69522187,2080.2,2078.9,3.68172161]
["bitfinex-derivatives","ETHF0:USTF0",1772061329920,3.69522187,2080.2,2079.1,3.68172161]
["bitfinex-derivatives","ETHF0:USTF0",1772061330718,3.69522187,2080.4,2079.3,3.68172161]
["bitfinex-derivatives","ETHF0:USTF0",1772061331818,3.69522187,2080.4,2079.4,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1772061332018,3.69522187,2080.4,2079.5,3.68172161]
["bitfinex-derivatives","ETHF0:USTF0",1772061333722,0.00426642,2080.7,2079.5,3.68172161]
["bitfinex-derivatives","ETHF0:USTF0",1772061334022,3.69522187,2080.6,2079.5,3.68172161]
["bitfinex-derivatives","ETHF0:USTF0",1772061335916,3.67613739,2080.5,2079.5,3.68172161]
["bitfinex-derivatives","ETHF0:USTF0",1772061336634,3.67613739,2080.6,2079.7,3.57005756]
["bitfinex-derivatives","ETHF0:USTF0",1772061339328,0.00426642,2080.7,2079.7,3.57005756]
["bitfinex-derivatives","ETHF0:USTF0",1772061339629,3.68040381,2080.7,2079.9,3.57005756]
["bitfinex-derivatives","ETHF0:USTF0",1772061341423,0.00426642,2080.7,2079.9,3.57005756]
["bitfinex-derivatives","ETHF0:USTF0",1772061341729,3.67613739,2081.3,2080.3,3.57005756]
["bitfinex-derivatives","ETHF0:USTF0",1772061342525,3.67989742,2081.3,2080.3,3.57368435]
["bitfinex-derivatives","ETHF0:USTF0",1772061343131,3.67613739,2081.2,2080.3,0.00362679]
["bitfinex-derivatives","ETHF0:USTF0",1772061343531,3.67613739,2080.9,2080.3,0.00362679]
["bitfinex-derivatives","ETHF0:USTF0",1772061343731,3.67613739,2080.8,2079.9,3.57005756]
["bitfinex-derivatives","ETHF0:USTF0",1772061343926,3.67613739,2080.5,2079.6,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1772061344132,3.67613739,2080.4,2079.2,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1772061344432,3.67613739,2080.3,2079.3,3.57005756]
["bitfinex-derivatives","ETHF0:USTF0",1772061344632,3.67613739,2080.3,2079.3,3.57510706]
["bitfinex-derivatives","ETHF0:USTF0",1772061344832,4.803,2080.4,2079.3,0.0050495]
["bitfinex-derivatives","ETHF0:USTF0",1772061344833,3.67613739,2080.1,2079.3,0.0050495]
["bitfinex-derivatives","ETHF0:USTF0",1772061348727,3.67613739,2080.1,2079.3,3.57510706]
["bitfinex-derivatives","ETHF0:USTF0",1772061350025,3.67613739,2080.4,2079.3,3.57510706]
["bitfinex-derivatives","ETHF0:USTF0",1772061350936,3.67613739,2080.4,2079.5,3.57005756]
["bitfinex-derivatives","ETHF0:USTF0",1772061357938,3.67613739,2080.4,2079.3,3.40233597]
["bitfinex-derivatives","ETHF0:USTF0",1772061358433,3.55939109,2080.2,2079.3,3.40233597]
["bitfinex-derivatives","ETHF0:USTF0",1772061358638,3.55939109,2080.1,2079.3,0.0050495]
["bitfinex-derivatives","ETHF0:USTF0",1772061359235,3.55939109,2080.1,2079.3,3.40233597]
["bitfinex-derivatives","ETHF0:USTF0",1772061360938,3.55939109,2080.3,2079.5,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061361441,3.55939109,2080.5,2079.5,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061366144,3.55939109,2080.4,2079.5,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061366541,3.55939109,2080.2,2079.3,11.29033597]
["bitfinex-derivatives","ETHF0:USTF0",1772061367244,3.55939109,2080.2,2079.4,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061368037,3.55939109,2080.2,2079.3,11.29033597]
["bitfinex-derivatives","ETHF0:USTF0",1772061368445,3.55939109,2080.2,2079.4,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061373451,3.55939109,2080.0,2079.3,0.0050495]
["bitfinex-derivatives","ETHF0:USTF0",1772061374746,8.36239109,2080.0,2079.3,0.0050495]
["bitfinex-derivatives","ETHF0:USTF0",1772061374948,3.55939109,2079.9,2079.3,0.0050495]
["bitfinex-derivatives","ETHF0:USTF0",1772061375349,3.55939109,2079.9,2078.9,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061376453,3.55939109,2079.9,2078.9,3.40120921]
["bitfinex-derivatives","ETHF0:USTF0",1772061377951,8.36239109,2079.7,2078.9,0.00392274]
["bitfinex-derivatives","ETHF0:USTF0",1772061378252,3.55939109,2079.0,2077.8,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061378558,3.55939109,2078.9,2077.9,3.63787647]
["bitfinex-derivatives","ETHF0:USTF0",1772061378751,3.55939109,2079.1,2077.9,3.63787647]
["bitfinex-derivatives","ETHF0:USTF0",1772061379052,0.00453152,2079.1,2078.1,3.63785647]
["bitfinex-derivatives","ETHF0:USTF0",1772061379255,3.56392261,2079.1,2078.1,3.63785647]
["bitfinex-derivatives","ETHF0:USTF0",1772061379555,3.56392261,2079.1,2078.3,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061380951,0.00453152,2079.1,2078.3,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061381161,0.00453152,2079.1,2078.5,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061381655,3.55939109,2079.5,2078.5,3.63780647]
["bitfinex-derivatives","ETHF0:USTF0",1772061381954,3.55939109,2079.5,2078.7,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061382350,5.91781,2078.2,2076.6,12.56293901]
["bitfinex-derivatives","ETHF0:USTF0",1772061382551,4.803,2077.4,2076.4,3.60755086]
["bitfinex-derivatives","ETHF0:USTF0",1772061382751,8.73519077,2078.0,2076.4,3.60755086]
["bitfinex-derivatives","ETHF0:USTF0",1772061382956,5.19780696,2078.0,2076.8,3.60755086]
["bitfinex-derivatives","ETHF0:USTF0",1772061383157,0.39480696,2077.9,2076.8,3.60755086]
["bitfinex-derivatives","ETHF0:USTF0",1772061383358,0.39480696,2077.7,2077.0,3.60755086]
["bitfinex-derivatives","ETHF0:USTF0",1772061383658,5.66561035,2077.5,2077.0,3.53243725]
["bitfinex-derivatives","ETHF0:USTF0",1772061383849,3.55939109,2077.4,2077.1,45.84934531]
["bitfinex-derivatives","ETHF0:USTF0",1772061384054,8.36239109,2077.6,2077.0,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061384462,3.55939109,2077.5,2077.0,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061384753,3.55939109,2077.4,2076.8,0.00398558]
["bitfinex-derivatives","ETHF0:USTF0",1772061384953,3.55939109,2077.4,2074.8,12.56245946]
["bitfinex-derivatives","ETHF0:USTF0",1772061384954,3.55939109,2077.1,2076.4,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061385461,4.803,2077.0,2076.4,3.39728647]
["bitfinex-derivatives","ETHF0:USTF0",1772061385665,6.1446286,2076.9,2076.5,45.84934531]
["bitfinex-derivatives","ETHF0:USTF0",1772061385956,6.1446286,2076.9,2076.5,45.85354352]
["bitfinex-derivatives","ETHF0:USTF0",1772061386557,6.1446286,2076.9,2075.8,6.28129686]
["bitfinex-derivatives","ETHF0:USTF0",1772061386859,6.1446286,2076.9,2075.8,52.13064217]
["bitfinex-derivatives","ETHF0:USTF0",1772061387061,6.1446286,2076.9,2075.9,6.28129686]
["bitfinex-derivatives","ETHF0:USTF0",1772061387458,6.1446286,2076.9,2075.9,6.28605896]
["bitfinex-derivatives","ETHF0:USTF0",1772061389161,6.1446286,2076.9,2076.0,45.84934531]
["bitfinex-derivatives","ETHF0:USTF0",1772061390161,6.3853386,2076.9,2075.9,6.28605896]
["bitfinex-derivatives","ETHF0:USTF0",1772061390359,6.3853386,2076.9,2076.0,45.84934531]
["bitfinex-derivatives","ETHF0:USTF0",1772061390563,0.24076,2076.5,2076.0,13.77996868]
["bitfinex-derivatives","ETHF0:USTF0",1772061390763,0.24076,2076.5,2075.9,0.0047621]
["bitfinex-derivatives","ETHF0:USTF0",1772061391857,2.21646914,2077.0,2076.0,6.69070443]
["bitfinex-derivatives","ETHF0:USTF0",1772061392566,2.21646914,2077.0,2076.1,13.77996868]
["bitfinex-derivatives","ETHF0:USTF0",1772061393158,2.21646914,2077.0,2076.1,20.51630388]
["bitfinex-derivatives","ETHF0:USTF0",1772061393365,2.34009085,2077.1,2076.2,6.7363352]
["bitfinex-derivatives","ETHF0:USTF0",1772061394060,2.34009085,2077.1,2076.1,13.77996868]
["bitfinex-derivatives","ETHF0:USTF0",1772061394061,0.24069,2077.1,2076.4,6.79582621]
["bitfinex-derivatives","ETHF0:USTF0",1772061394363,1.95463657,2077.3,2076.4,6.79582621]
["bitfinex-derivatives","ETHF0:USTF0",1772061394666,1.95463657,2077.3,2076.6,6.79519749]
["bitfinex-derivatives","ETHF0:USTF0",1772061395162,2.01927313,2077.7,2076.8,6.87093937]
["bitfinex-derivatives","ETHF0:USTF0",1772061396064,6.64570882,2077.5,2076.8,6.87093937]
["bitfinex-derivatives","ETHF0:USTF0",1772061396266,6.64570882,2077.5,2076.9,20.60908219]
["bitfinex-derivatives","ETHF0:USTF0",1772061396465,6.64570882,2077.5,2076.9,6.82911351]
["bitfinex-derivatives","ETHF0:USTF0",1772061396866,1.81342323,2077.4,2076.7,6.82868766]
["bitfinex-derivatives","ETHF0:USTF0",1772061398364,1.84617709,2077.5,2076.8,6.79728087]
["bitfinex-derivatives","ETHF0:USTF0",1772061398968,6.64917709,2077.5,2076.9,13.77996868]
["bitfinex-derivatives","ETHF0:USTF0",1772061399266,1.81619493,2077.4,2076.9,13.77996868]
["bitfinex-derivatives","ETHF0:USTF0",1772061399566,0.24062,2077.7,2077.0,6.79369728]
["bitfinex-derivatives","ETHF0:USTF0",1772061399959,4.803,2077.6,2077.0,6.79369728]
["bitfinex-derivatives","ETHF0:USTF0",1772061400162,5.92037,2077.3,2076.0,7.6904426]
["bitfinex-derivatives","ETHF0:USTF0",1772061400366,0.48445688,2076.5,2075.9,7.4529597]
["bitfinex-derivatives","ETHF0:USTF0",1772061400564,0.55700607,2076.3,2075.7,7.411923]
["bitfinex-derivatives","ETHF0:USTF0",1772061400866,4.803,2076.4,2075.7,7.411923]
["bitfinex-derivatives","ETHF0:USTF0",1772061401570,4.80714433,2076.4,2075.7,7.41775739]
["bitfinex-derivatives","ETHF0:USTF0",1772061401972,1.43477236,2076.3,2075.7,7.41775739]
["bitfinex-derivatives","ETHF0:USTF0",1772061402368,6.23777236,2076.2,2075.7,0.00583439]
["bitfinex-derivatives","ETHF0:USTF0",1772061402568,1.43589804,2076.1,2075.7,0.00583439]
["bitfinex-derivatives","ETHF0:USTF0",1772061402769,1.43589804,2076.1,2075.5,7.44213558]
["bitfinex-derivatives","ETHF0:USTF0",1772061402969,4.803,2076.2,2075.5,7.44213558]
["bitfinex-derivatives","ETHF0:USTF0",1772061403371,1.40289676,2076.3,2075.5,7.44213558]
["bitfinex-derivatives","ETHF0:USTF0",1772061403567,0.00414433,2076.4,2075.5,7.44213558]
["bitfinex-derivatives","ETHF0:USTF0",1772061403774,4.80714433,2076.4,2075.5,7.44828291]
["bitfinex-derivatives","ETHF0:USTF0",1772061404275,6.0188155,2076.4,2075.5,7.44828291]
["bitfinex-derivatives","ETHF0:USTF0",1772061404475,1.21330895,2076.3,2075.5,7.44828291]
["bitfinex-derivatives","ETHF0:USTF0",1772061404974,0.00414433,2076.4,2075.5,7.44828291]
["bitfinex-derivatives","ETHF0:USTF0",1772061405471,0.00414433,2076.4,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061408976,5.62577418,2076.9,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061409276,4.803,2076.7,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061409474,7.86349361,2076.6,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061409682,5.4540406,2076.7,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061409878,13.24003174,2076.6,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061410173,7.81721214,2076.5,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061410379,7.81721214,2076.4,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061410580,4.803,2076.6,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061410781,7.82957389,2076.5,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061410981,7.82957389,2076.4,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061411177,7.84167799,2076.3,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061411382,4.803,2076.6,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061411683,7.84167545,2076.5,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061411981,7.84167545,2076.4,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061412181,7.84167545,2076.3,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061412380,7.84167545,2076.2,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061412583,7.84167545,2076.1,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061412782,0.67296678,2076.0,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061412977,4.45426941,2076.4,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061413174,7.7789852,2076.3,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061413381,7.7789852,2076.2,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061413582,7.7789852,2076.1,2075.7,7.53172509]
["bitfinex-derivatives","ETHF0:USTF0",1772061413884,7.74753135,2076.0,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061414078,0.65760206,2075.9,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061414383,5.38625902,2076.2,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061414575,7.74791719,2076.1,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061414778,7.74791719,2076.0,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061414974,3.92850331,2076.3,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061415183,9.31685367,2076.4,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061415586,5.38835036,2076.4,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061417697,4.80733287,2076.7,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061417995,13.04263735,2076.7,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061418688,8.23530448,2076.6,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061419492,0.00433287,2076.7,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061419989,8.23963735,2076.7,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061420189,0.00433287,2076.7,2075.7,2.7911422]
["bitfinex-derivatives","ETHF0:USTF0",1772061421192,0.00433287,2076.7,2075.9,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061421395,8.23530448,2077.2,2075.9,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061421591,8.23530448,2077.2,2076.0,5.20838317]
["bitfinex-derivatives","ETHF0:USTF0",1772061421785,8.23530448,2077.3,2076.1,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061422292,8.23530448,2077.1,2076.3,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061422692,8.23530448,2076.9,2076.1,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061423095,4.803,2077.0,2076.1,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061423296,13.03830448,2077.1,2076.1,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061424690,8.23530448,2077.1,2076.1,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061425097,13.03830448,2077.1,2076.1,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061426994,11.62618283,2077.0,2076.1,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061427196,4.803,2077.0,2076.1,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061427793,4.803,2077.2,2076.1,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061427998,6.78101374,2077.1,2076.3,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061428198,4.803,2077.2,2076.3,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061428395,0.52836828,2077.1,2076.3,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061428599,13.03830448,2077.2,2076.3,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061428798,0.52836882,2077.1,2076.3,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061428996,13.03830448,2077.2,2076.3,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061429197,0.52836901,2077.1,2076.3,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061429399,13.03830448,2077.2,2076.3,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061429593,13.03830448,2077.2,2076.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772061429594,8.2400694,2077.3,2076.5,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061429798,8.23530448,2077.2,2076.5,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061432496,0.00476492,2077.3,2076.6,5.15837784]
["bitfinex-derivatives","ETHF0:USTF0",1772061432701,0.00476492,2077.3,2076.7,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061432894,13.03830448,2077.6,2076.7,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061433605,8.23530448,2077.5,2076.7,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061433802,8.239595,2077.5,2076.7,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061434502,0.00429052,2077.5,2076.7,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061436202,8.239595,2077.5,2076.7,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061439097,8.23530448,2077.2,2076.3,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061440396,8.23530448,2077.3,2076.5,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061442798,0.00429052,2077.5,2076.5,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061442998,8.239595,2077.5,2076.5,7.63949093]
["bitfinex-derivatives","ETHF0:USTF0",1772061448211,8.239595,2077.5,2076.6,5.37404249]
["bitfinex-derivatives","ETHF0:USTF0",1772061448411,8.239595,2077.5,2076.7,7.32413204]
["bitfinex-derivatives","ETHF0:USTF0",1772061457922,0.00429052,2077.5,2076.9,7.05734702]
["bitfinex-derivatives","ETHF0:USTF0",1772061458517,7.53852891,2078.0,2077.1,7.05734702]
["bitfinex-derivatives","ETHF0:USTF0",1772061458817,7.53852891,2077.8,2077.1,7.05734702]
["bitfinex-derivatives","ETHF0:USTF0",1772061459120,13.09718342,2078.1,2077.1,7.05734702]
["bitfinex-derivatives","ETHF0:USTF0",1772061459121,7.53852891,2077.6,2077.1,7.05734702]
["bitfinex-derivatives","ETHF0:USTF0",1772061459523,7.54197988,2077.6,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061461017,0.00345097,2077.6,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061461222,7.53852891,2077.9,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061461416,0.51895326,2077.8,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061461722,7.53852891,2077.9,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061461924,8.05745813,2077.8,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061462220,7.54191231,2077.8,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061463927,7.53852891,2077.7,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061464124,7.53852891,2077.7,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061464327,7.53852891,2077.6,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061464625,7.53852891,2077.6,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061469427,7.53852891,2077.7,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061471135,0.0033834,2077.8,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061471326,7.54191231,2077.8,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061471527,7.53852891,2077.7,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061471732,7.53852891,2077.7,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061472325,12.35552891,2077.6,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061472532,7.53852891,2077.4,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061474531,7.53852891,2077.6,2077.1,7.06241121]
["bitfinex-derivatives","ETHF0:USTF0",1772061474832,8.05716684,2077.5,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061475032,7.53852891,2077.5,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061476731,7.16190034,2077.8,2077.1,7.36044627]
["bitfinex-derivatives","ETHF0:USTF0",1772061476937,7.67722374,2077.7,2077.1,7.36044627]
["bitfinex-derivatives","ETHF0:USTF0",1772061477232,7.15851694,2077.7,2077.1,7.36044627]
["bitfinex-derivatives","ETHF0:USTF0",1772061480034,7.16190034,2077.8,2077.1,7.36044627]
["bitfinex-derivatives","ETHF0:USTF0",1772061481935,5.05757,2078.1,2077.3,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061481936,7.15851694,2078.1,2077.3,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061483039,7.16434058,2078.1,2077.3,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061483540,0.00582364,2078.1,2077.5,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061483739,0.00582364,2078.1,2077.7,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061483934,7.15851694,2078.3,2077.7,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061484139,7.15851694,2078.8,2077.7,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061484340,4.817,2078.5,2077.7,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061484541,7.15851694,2078.6,2077.7,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061484940,7.1625275,2078.6,2077.7,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061486643,7.4030375,2078.6,2077.6,15.25938208]
["bitfinex-derivatives","ETHF0:USTF0",1772061486844,7.4030375,2078.6,2077.5,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061487039,7.4030375,2078.6,2077.5,15.25938208]
["bitfinex-derivatives","ETHF0:USTF0",1772061487440,7.15851694,2078.3,2077.5,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1772061487641,7.15851694,2078.3,2077.6,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061488046,7.15851694,2078.3,2077.5,15.25938208]
["bitfinex-derivatives","ETHF0:USTF0",1772061488449,7.15851694,2078.3,2077.5,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1772061488647,7.15851694,2078.3,2077.6,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061488852,7.15851694,2078.3,2077.5,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1772061489347,7.15851694,2077.9,2077.1,7.91006419]
["bitfinex-derivatives","ETHF0:USTF0",1772061489551,7.15851694,2077.9,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061489951,7.15851694,2077.7,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061490752,11.97551694,2077.7,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061490947,7.15851694,2077.6,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061492550,7.15851694,2077.6,2077.1,7.36044627]
["bitfinex-derivatives","ETHF0:USTF0",1772061492853,7.15851694,2077.7,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061493253,7.15851694,2077.7,2077.1,7.36044627]
["bitfinex-derivatives","ETHF0:USTF0",1772061493454,7.15851694,2078.0,2077.1,7.36044627]
["bitfinex-derivatives","ETHF0:USTF0",1772061494450,11.97551694,2078.2,2077.3,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061494650,7.15851694,2078.1,2077.5,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061496556,7.15851694,2078.1,2077.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1772061497156,7.15851694,2078.1,2077.4,15.26038208]
["bitfinex-derivatives","ETHF0:USTF0",1772061497456,7.15851694,2078.1,2077.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1772061497654,7.15851694,2077.9,2077.2,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061498650,0.24057,2078.1,2077.2,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061498651,7.15851694,2078.1,2077.2,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061500361,7.15851694,2077.9,2077.2,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061500662,7.15851694,2078.5,2077.4,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061501364,7.15851694,2078.3,2077.4,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061501662,7.15851694,2078.3,2077.2,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061501663,7.15851694,2078.2,2077.2,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061504053,7.15851694,2078.1,2077.2,7.35538208]
["bitfinex-derivatives","ETHF0:USTF0",1772061504255,7.15851694,2077.9,2077.1,7.36044627]
["bitfinex-derivatives","ETHF0:USTF0",1772061504459,11.97551694,2077.9,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061504659,7.15851694,2077.8,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061505758,11.97551694,2077.8,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061506058,6.37981841,2077.7,2077.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772061508467,6.37981841,2077.7,2077.0,7.02967393]
["bitfinex-derivatives","ETHF0:USTF0",1772061508663,6.37981841,2077.7,2076.7,7.02967393]
["bitfinex-derivatives","ETHF0:USTF0",1772061508963,6.37981841,2077.4,2076.7,7.02967393]
["bitfinex-derivatives","ETHF0:USTF0",1772061509563,6.37981841,2077.4,2076.7,7.03561418]
["bitfinex-derivatives","ETHF0:USTF0",1772061509764,6.37981841,2077.3,2076.7,0.00594025]
["bitfinex-derivatives","ETHF0:USTF0",1772061510365,6.37981841,2077.2,2076.3,7.02967393]
["bitfinex-derivatives","ETHF0:USTF0",1772061511359,6.37981841,2077.2,2076.3,7.03316071]
["bitfinex-derivatives","ETHF0:USTF0",1772061512965,0.24063,2077.6,2076.3,7.03316071]
["bitfinex-derivatives","ETHF0:USTF0",1772061513168,6.62315351,2077.5,2076.5,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061519466,8.99681392,2078.0,2076.5,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061519467,6.62315351,2077.9,2076.6,5.38750769]
["bitfinex-derivatives","ETHF0:USTF0",1772061519668,6.62315351,2077.9,2076.7,6.7597344]
["bitfinex-derivatives","ETHF0:USTF0",1772061519869,6.62315351,2077.9,2076.9,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061520769,6.62315351,2077.8,2076.9,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061520973,6.62315351,2077.4,2076.4,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061521370,6.62315351,2077.3,2076.5,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061521868,6.62315351,2077.1,2076.3,6.52249118]
["bitfinex-derivatives","ETHF0:USTF0",1772061522170,6.62315351,2076.7,2075.9,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061522370,6.62315351,2076.5,2075.7,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061523271,6.62315351,2076.5,2075.7,6.52285146]
["bitfinex-derivatives","ETHF0:USTF0",1772061523864,11.44015351,2076.4,2075.7,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1772061524170,11.44015351,2076.4,2074.4,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061524171,6.62315351,2075.9,2074.4,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061524470,6.62315351,2075.5,2074.4,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061524973,6.62315351,2075.5,2074.5,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061525173,6.62914166,2075.5,2074.5,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061527069,6.62914166,2075.5,2074.7,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061529275,0.00598815,2075.5,2074.7,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061529976,6.62914166,2075.5,2074.7,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061530975,6.62914166,2075.5,2073.6,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061530976,6.62315351,2074.9,2073.6,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061531173,10.40073079,2075.4,2073.6,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061531174,6.62315351,2074.7,2073.6,6.5190044]
["bitfinex-derivatives","ETHF0:USTF0",1772061531977,6.62315351,2074.7,2073.6,6.52343836]
["bitfinex-derivatives","ETHF0:USTF0",1772061538681,13.54582,2075.4,2072.2,7.31245953]
["bitfinex-derivatives","ETHF0:USTF0",1772061538682,6.16936254,2074.1,2072.2,7.31245953]
["bitfinex-derivatives","ETHF0:USTF0",1772061538880,6.16936254,2073.7,2072.2,7.31245953]
["bitfinex-derivatives","ETHF0:USTF0",1772061539384,6.16936254,2073.7,2072.4,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061539783,6.16936254,2073.3,2072.4,0.00580926]
["bitfinex-derivatives","ETHF0:USTF0",1772061540887,6.16936254,2072.8,2070.9,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061541082,6.16936254,2072.7,2071.0,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061541380,6.16936254,2072.7,2071.1,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061541785,6.16936254,2073.0,2071.3,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061541981,6.16936254,2073.4,2071.7,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061542186,6.16936254,2073.4,2071.9,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061542888,6.16936254,2073.4,2072.1,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061543186,6.16936254,2073.4,2072.3,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061543382,6.16936254,2073.6,2072.3,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061543583,6.16936254,2073.6,2071.8,5.93603]
["bitfinex-derivatives","ETHF0:USTF0",1772061543584,6.16936254,2073.6,2072.5,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061543977,6.16936254,2073.6,2072.6,5.33633305]
["bitfinex-derivatives","ETHF0:USTF0",1772061544178,6.16936254,2073.6,2072.7,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061544782,6.16936254,2073.6,2072.8,5.12582221]
["bitfinex-derivatives","ETHF0:USTF0",1772061544981,6.16936254,2073.6,2072.9,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061545585,0.00486284,2073.7,2072.9,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061545785,6.17422538,2073.7,2072.9,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061546190,6.16936254,2073.6,2072.9,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061547086,0.00486284,2073.7,2072.9,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061547293,6.17422538,2073.7,2072.7,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061547689,6.17422538,2073.7,2072.8,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061548490,6.16936254,2073.4,2072.6,6.256373]
["bitfinex-derivatives","ETHF0:USTF0",1772061549189,10.98636254,2073.4,2072.6,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1772061549394,10.98636254,2073.3,2072.6,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1772061549691,6.16936254,2073.2,2072.3,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061549891,6.16936254,2073.2,2071.8,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061550291,6.16936254,2073.2,2071.9,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061550491,6.16936254,2073.2,2071.9,6.25585778]
["bitfinex-derivatives","ETHF0:USTF0",1772061550892,6.16936254,2073.2,2072.1,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061551394,6.16936254,2073.6,2072.3,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061551695,6.16936254,2073.6,2072.5,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061554093,6.16936254,2073.4,2072.5,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061555291,6.16936254,2073.4,2071.9,0.00533319]
["bitfinex-derivatives","ETHF0:USTF0",1772061555492,6.16936254,2072.7,2071.6,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061555696,6.16936254,2072.6,2071.6,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061556499,6.16936254,2072.6,2071.6,6.25512307]
["bitfinex-derivatives","ETHF0:USTF0",1772061557397,6.16936254,2072.8,2071.8,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061558202,6.16936254,2073.0,2071.8,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061560008,6.16936254,2073.0,2072.0,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061561005,6.16936254,2072.9,2072.0,6.25052459]
["bitfinex-derivatives","ETHF0:USTF0",1772061561210,6.16936254,2072.7,2071.7,14.07552459]
["bitfinex-derivatives","ETHF0:USTF0",1772061562012,6.16936254,2072.5,2071.6,0.00459848]
["bitfinex-derivatives","ETHF0:USTF0",1772061562213,6.16936254,2072.5,2071.6,6.25512307]
["bitfinex-derivatives","ETHF0:USTF0",1772061564907,6.16936254,2072.5,2071.6,0.00459848]
["bitfinex-derivatives","ETHF0:USTF0",1772061565711,6.04279668,2072.4,2071.6,0.00459848]
["bitfinex-derivatives","ETHF0:USTF0",1772061569618,6.04279668,2072.2,2071.2,5.97214249]
["bitfinex-derivatives","ETHF0:USTF0",1772061570415,6.04279668,2072.2,2071.2,5.97760719]
["bitfinex-derivatives","ETHF0:USTF0",1772061570620,0.00431675,2072.2,2071.4,5.97214249]
["bitfinex-derivatives","ETHF0:USTF0",1772061570820,6.04279668,2072.8,2071.6,5.97214249]
["bitfinex-derivatives","ETHF0:USTF0",1772061571816,6.04784247,2072.8,2071.6,5.97214249]
["bitfinex-derivatives","ETHF0:USTF0",1772061572021,0.00504579,2072.8,2071.8,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061572420,0.00504579,2072.8,2072.0,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061573320,5.75636766,2072.8,2072.0,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061574320,5.75636766,2072.8,2071.9,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061574717,5.75132187,2072.5,2071.8,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1772061574913,5.75132187,2072.3,2071.5,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061575719,5.75132187,2072.7,2071.5,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061576624,5.75132187,2072.6,2071.5,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061577513,5.75132187,2072.5,2071.5,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061577718,5.75132187,2072.3,2071.5,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061580623,5.75132187,2072.0,2071.2,0.0054647]
["bitfinex-derivatives","ETHF0:USTF0",1772061580827,5.75132187,2072.0,2071.2,6.04488892]
["bitfinex-derivatives","ETHF0:USTF0",1772061581125,5.75132187,2071.9,2071.2,6.04488892]
["bitfinex-derivatives","ETHF0:USTF0",1772061583932,8.54754201,2072.1,2071.2,0.0054647]
["bitfinex-derivatives","ETHF0:USTF0",1772061584128,5.75132187,2071.8,2071.2,0.0054647]
["bitfinex-derivatives","ETHF0:USTF0",1772061584528,5.75132187,2072.4,2071.2,6.04488892]
["bitfinex-derivatives","ETHF0:USTF0",1772061584733,5.75132187,2072.2,2071.2,6.04488892]
["bitfinex-derivatives","ETHF0:USTF0",1772061585031,5.75132187,2072.0,2071.2,6.04488892]
["bitfinex-derivatives","ETHF0:USTF0",1772061585432,5.75132187,2071.8,2071.2,6.04488892]
["bitfinex-derivatives","ETHF0:USTF0",1772061585741,10.56832187,2071.8,2071.2,0.0054647]
["bitfinex-derivatives","ETHF0:USTF0",1772061586032,5.75132187,2071.7,2071.2,0.0054647]
["bitfinex-derivatives","ETHF0:USTF0",1772061586933,5.75132187,2071.7,2071.2,6.04488892]
["bitfinex-derivatives","ETHF0:USTF0",1772061588728,5.75132187,2072.1,2071.2,6.04488892]
["bitfinex-derivatives","ETHF0:USTF0",1772061589530,5.75132187,2072.1,2070.5,1.274089]
["bitfinex-derivatives","ETHF0:USTF0",1772061589531,4.817,2070.4,2069.4,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061589727,5.75132187,2070.9,2069.5,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061589931,5.75132187,2070.9,2069.7,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061590329,5.75673677,2070.9,2070.1,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061591234,5.75132187,2070.7,2069.7,6.04508652]
["bitfinex-derivatives","ETHF0:USTF0",1772061593036,5.75132187,2070.5,2069.7,6.04508652]
["bitfinex-derivatives","ETHF0:USTF0",1772061593238,3.03764014,2070.8,2069.1,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1772061593239,5.75132187,2070.3,2069.2,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061594127,5.75132187,2070.2,2069.2,6.03942422]
["bitfinex-derivatives","ETHF0:USTF0",1772061594328,5.75132187,2070.2,2069.2,6.04388269]
["bitfinex-derivatives","ETHF0:USTF0",1772061597833,5.95666606,2069.9,2069.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772061598038,5.95666606,2069.9,2069.1,5.7488471]
["bitfinex-derivatives","ETHF0:USTF0",1772061598743,5.95666606,2069.9,2069.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772061598941,5.95666606,2069.9,2069.1,5.75480543]
["bitfinex-derivatives","ETHF0:USTF0",1772061599136,5.95666606,2069.9,2069.1,0.00675833]
["bitfinex-derivatives","ETHF0:USTF0",1772061599439,5.95666606,2069.7,2068.7,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061599939,6.19819606,2069.8,2068.7,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061600139,5.95666606,2069.8,2068.7,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061600440,5.95666606,2070.2,2069.1,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061600931,5.95666606,2070.6,2069.3,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061601336,5.95666606,2070.6,2069.5,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061601636,5.95666606,2070.1,2069.3,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061601834,5.95666606,2070.4,2069.3,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061602037,5.79648916,2070.7,2069.5,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061603036,0.0054149,2070.9,2069.5,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061603037,10.76225475,2070.6,2069.5,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061603238,5.94525475,2070.8,2069.7,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061603435,0.0054149,2070.9,2069.8,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061603637,5.96208096,2070.9,2069.9,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061605346,5.9224461,2070.5,2069.9,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061605542,5.76866298,2070.3,2069.7,13.5070471]
["bitfinex-derivatives","ETHF0:USTF0",1772061606145,5.76866298,2070.3,2069.8,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061606445,0.24143,2070.7,2069.8,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061606945,5.74845217,2070.8,2069.8,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061608140,0.0054149,2070.9,2069.8,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061608341,0.0054149,2070.9,2070.0,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061608744,0.0054149,2070.9,2070.2,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061608943,0.0054149,2070.9,2070.2,5.75351882]
["bitfinex-derivatives","ETHF0:USTF0",1772061609348,5.72558379,2071.3,2070.2,5.75351882]
["bitfinex-derivatives","ETHF0:USTF0",1772061609547,5.70772839,2071.4,2070.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061609742,4.42768149,2071.1,2069.5,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061609945,4.42768149,2070.4,2069.1,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061610146,4.42768149,2070.4,2069.2,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061610542,0.24145,2070.5,2069.2,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061610744,4.42756364,2070.6,2069.3,5.9896371]
["bitfinex-derivatives","ETHF0:USTF0",1772061610950,0.00565158,2070.5,2069.3,5.9896371]
["bitfinex-derivatives","ETHF0:USTF0",1772061611151,4.79674185,2070.5,2069.5,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061611452,4.89679563,2070.3,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061611753,9.71379563,2070.2,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061612252,4.89679563,2070.2,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061612550,4.82265158,2070.5,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061612752,9.69234979,2070.3,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061612944,0.24710158,2070.5,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061613149,7.51737193,2070.5,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061613347,4.85427035,2070.4,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061614252,9.43796904,2070.3,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061614648,4.62102858,2070.2,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061614849,4.60008191,2070.0,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061615254,2.416,2070.0,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061616752,2.416,2069.9,2069.4,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061617550,4.57959044,2070.4,2069.5,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061621955,0.24710158,2070.5,2069.5,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061622155,0.00565158,2070.5,2069.5,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061622355,0.00565158,2070.5,2069.7,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061623666,4.63735325,2070.9,2069.7,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061624557,4.64313695,2070.9,2069.7,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061625263,4.60585922,2070.7,2069.7,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061625466,4.60606666,2070.3,2069.5,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061628762,4.86979512,2070.4,2069.5,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061629464,4.59499621,2070.1,2069.5,5.7480471]
["bitfinex-derivatives","ETHF0:USTF0",1772061629668,4.59499621,2070.1,2069.3,13.34731401]
["bitfinex-derivatives","ETHF0:USTF0",1772061630465,4.59499621,2070.1,2069.4,5.60231401]
["bitfinex-derivatives","ETHF0:USTF0",1772061630766,4.59499621,2070.1,2069.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1772061631169,4.59499621,2070.1,2069.3,13.34731401]
["bitfinex-derivatives","ETHF0:USTF0",1772061631469,4.59499621,2070.1,2069.2,6.01215889]
["bitfinex-derivatives","ETHF0:USTF0",1772061631969,4.5289077,2069.9,2069.2,6.01215889]
["bitfinex-derivatives","ETHF0:USTF0",1772061636073,4.5289077,2069.9,2069.2,0.00504329]
["bitfinex-derivatives","ETHF0:USTF0",1772061636770,4.5289077,2069.9,2069.2,6.01215889]
["bitfinex-derivatives","ETHF0:USTF0",1772061639071,4.31685384,2069.7,2069.2,6.01215889]
["bitfinex-derivatives","ETHF0:USTF0",1772061639471,4.86957705,2069.8,2069.3,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061639675,4.62804705,2070.0,2069.3,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061641281,4.58825515,2069.8,2069.3,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061641979,4.58825515,2069.8,2069.2,0.00504329]
["bitfinex-derivatives","ETHF0:USTF0",1772061642278,4.58825515,2069.8,2069.2,6.01215889]
["bitfinex-derivatives","ETHF0:USTF0",1772061643877,6.12530148,2070.0,2069.2,6.01215889]
["bitfinex-derivatives","ETHF0:USTF0",1772061644077,6.36677148,2070.4,2069.2,6.01215889]
["bitfinex-derivatives","ETHF0:USTF0",1772061645882,6.12530148,2070.6,2069.4,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061646075,6.12530148,2070.6,2069.6,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061646583,6.12530148,2070.8,2069.6,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061647084,6.37250518,2070.9,2069.8,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061649981,0.0057837,2070.9,2069.8,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061650178,0.0057837,2070.9,2070.0,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061650486,6.12530148,2071.3,2070.2,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061651385,6.12870408,2071.3,2070.2,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061651585,0.0034026,2071.3,2070.2,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061652286,6.12870408,2071.3,2070.2,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061652488,6.12530148,2071.1,2070.2,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061654392,0.24137,2071.2,2070.2,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061654393,6.12530148,2071.2,2070.2,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061655691,0.0034026,2071.3,2070.2,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061656092,5.49194397,2071.3,2070.2,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061662290,0.0034026,2071.3,2070.2,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061662597,5.49194397,2071.3,2070.2,6.0071156]
["bitfinex-derivatives","ETHF0:USTF0",1772061663497,0.0034026,2071.3,2070.4,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061663695,5.49194397,2071.3,2070.4,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061664402,0.0034026,2071.3,2070.6,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061664595,5.49194397,2071.3,2070.8,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061664794,5.49194397,2071.3,2070.8,5.58566811]
["bitfinex-derivatives","ETHF0:USTF0",1772061665496,5.48854137,2071.5,2070.8,5.58566811]
["bitfinex-derivatives","ETHF0:USTF0",1772061665996,5.72986137,2071.7,2070.8,5.58566811]
["bitfinex-derivatives","ETHF0:USTF0",1772061666199,5.48854137,2071.7,2070.8,5.58566811]
["bitfinex-derivatives","ETHF0:USTF0",1772061666502,5.49447234,2071.7,2070.8,5.58566811]
["bitfinex-derivatives","ETHF0:USTF0",1772061667197,4.817,2072.4,2071.0,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061667395,5.48854137,2072.1,2071.2,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061667596,5.48854137,2072.1,2071.0,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061668302,5.4936433,2072.1,2071.0,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061670601,5.48854137,2071.9,2070.8,5.58566811]
["bitfinex-derivatives","ETHF0:USTF0",1772061670796,5.48854137,2071.5,2070.8,0.00590803]
["bitfinex-derivatives","ETHF0:USTF0",1772061671195,5.48854137,2071.2,2070.3,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061671705,5.48854137,2071.0,2070.3,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061671894,5.48854137,2070.9,2070.3,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061672099,5.48854137,2070.9,2070.3,5.58549117]
["bitfinex-derivatives","ETHF0:USTF0",1772061672496,5.48854137,2070.9,2069.1,5.94364]
["bitfinex-derivatives","ETHF0:USTF0",1772061672497,4.817,2070.9,2069.9,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061672701,5.48854137,2070.6,2069.5,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061673796,5.49322522,2070.6,2069.5,5.58440297]
["bitfinex-derivatives","ETHF0:USTF0",1772061675805,0.00468385,2070.6,2069.7,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061676206,0.00468385,2070.6,2069.9,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061676405,0.00468385,2070.6,2070.1,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061677207,5.49322522,2070.6,2070.0,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1772061677804,5.49322522,2070.6,2069.9,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061679302,5.49322522,2070.6,2069.8,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1772061679506,5.49322522,2070.6,2069.7,5.57976008]
["bitfinex-derivatives","ETHF0:USTF0",1772061682505,5.48854137,2070.4,2069.5,0.00464289]
["bitfinex-derivatives","ETHF0:USTF0",1772061683005,5.48854137,2070.4,2069.5,5.58440297]
["bitfinex-derivatives","ETHF0:USTF0",1772061689113,5.48467288,2070.3,2069.5,5.58440297]
["bitfinex-derivatives","ETHF0:USTF0",1772061689816,5.72617288,2070.2,2069.5,0.00464289]
["bitfinex-derivatives","ETHF0:USTF0",1772061690013,5.72617288,2070.2,2069.5,5.36471001]
["bitfinex-derivatives","ETHF0:USTF0",1772061690213,5.72617288,2070.2,2069.5,0.00464289]
["bitfinex-derivatives","ETHF0:USTF0",1772061690613,5.48467288,2070.0,2069.1,5.36006712]
["bitfinex-derivatives","ETHF0:USTF0",1772061690808,5.48467288,2069.9,2069.1,5.36006712]
["bitfinex-derivatives","ETHF0:USTF0",1772061691611,5.48467288,2069.9,2069.1,5.3640056]
["bitfinex-derivatives","ETHF0:USTF0",1772061692416,3.04387463,2070.2,2069.1,5.3640056]
["bitfinex-derivatives","ETHF0:USTF0",1772061692417,0.2415,2070.2,2069.1,5.3640056]
["bitfinex-derivatives","ETHF0:USTF0",1772061692615,5.57030021,2070.3,2069.1,5.3640056]
["bitfinex-derivatives","ETHF0:USTF0",1772061693412,5.57030021,2069.8,2069.1,5.56817211]
["bitfinex-derivatives","ETHF0:USTF0",1772061693618,5.57030021,2070.0,2069.1,5.56817211]
["bitfinex-derivatives","ETHF0:USTF0",1772061695018,5.57030021,2070.2,2069.1,5.56817211]
["bitfinex-derivatives","ETHF0:USTF0",1772061695512,5.57030021,2070.0,2069.1,5.56817211]
["bitfinex-derivatives","ETHF0:USTF0",1772061698817,5.57030021,2069.9,2069.1,5.56817211]
["bitfinex-derivatives","ETHF0:USTF0",1772061699015,5.81182021,2069.9,2069.1,5.56817211]
["bitfinex-derivatives","ETHF0:USTF0",1772061699418,5.81182021,2069.9,2069.1,0.00393848]
["bitfinex-derivatives","ETHF0:USTF0",1772061699615,5.57030021,2069.7,2069.0,5.56423363]
["bitfinex-derivatives","ETHF0:USTF0",1772061699821,5.81182021,2069.9,2069.0,5.56423363]
["bitfinex-derivatives","ETHF0:USTF0",1772061700518,5.81182021,2069.9,2069.0,5.56764178]
["bitfinex-derivatives","ETHF0:USTF0",1772061700519,5.57030021,2069.9,2069.0,5.56764178]
["bitfinex-derivatives","ETHF0:USTF0",1772061701914,5.57030021,2069.9,2069.0,0.00340815]
["bitfinex-derivatives","ETHF0:USTF0",1772061702122,5.57030021,2069.6,2069.0,5.56764178]
["bitfinex-derivatives","ETHF0:USTF0",1772061702918,5.57030021,2069.8,2069.0,5.56764178]
["bitfinex-derivatives","ETHF0:USTF0",1772061703117,5.57030021,2069.8,2069.1,5.56423363]
["bitfinex-derivatives","ETHF0:USTF0",1772061703622,5.57030021,2069.7,2069.1,5.56423363]
["bitfinex-derivatives","ETHF0:USTF0",1772061704622,5.57030021,2069.7,2069.0,7.71340815]
["bitfinex-derivatives","ETHF0:USTF0",1772061704922,5.57030021,2069.7,2069.1,5.56423363]
["bitfinex-derivatives","ETHF0:USTF0",1772061706027,5.57030021,2069.7,2069.0,7.71340815]
["bitfinex-derivatives","ETHF0:USTF0",1772061706927,5.57030021,2069.7,2069.0,13.27764178]
["bitfinex-derivatives","ETHF0:USTF0",1772061707429,5.57030021,2069.7,2069.1,5.56423363]
["bitfinex-derivatives","ETHF0:USTF0",1772061707626,5.57030021,2069.5,2068.7,5.56423363]
["bitfinex-derivatives","ETHF0:USTF0",1772061708530,5.57030021,2069.3,2068.7,5.56423363]
["bitfinex-derivatives","ETHF0:USTF0",1772061708731,5.57030021,2069.3,2068.7,5.56969587]
["bitfinex-derivatives","ETHF0:USTF0",1772061709027,2.80237463,2069.6,2068.3,5.56423363]
["bitfinex-derivatives","ETHF0:USTF0",1772061709028,10.38730021,2069.1,2068.3,5.56423363]
["bitfinex-derivatives","ETHF0:USTF0",1772061709326,11.51473021,2068.9,2067.8,5.44194133]
["bitfinex-derivatives","ETHF0:USTF0",1772061709527,11.51473021,2068.9,2067.7,1.07360615]
["bitfinex-derivatives","ETHF0:USTF0",1772061709528,5.57030021,2068.3,2067.7,1.07360615]
["bitfinex-derivatives","ETHF0:USTF0",1772061709835,5.36499958,2069.0,2067.7,6.63783978]
["bitfinex-derivatives","ETHF0:USTF0",1772061709836,5.57030021,2068.6,2067.7,6.63783978]
["bitfinex-derivatives","ETHF0:USTF0",1772061710034,5.57030021,2068.6,2067.9,5.56423363]
["bitfinex-derivatives","ETHF0:USTF0",1772061710333,5.57566204,2068.6,2067.9,5.56423363]
["bitfinex-derivatives","ETHF0:USTF0",1772061718639,5.81734204,2068.6,2067.7,1.07945676]
["bitfinex-derivatives","ETHF0:USTF0",1772061719534,5.81734204,2068.6,2067.7,6.75904067]
["bitfinex-derivatives","ETHF0:USTF0",1772061720538,5.57566204,2068.6,2067.7,6.75904067]
["bitfinex-derivatives","ETHF0:USTF0",1772061721540,0.00536183,2068.6,2067.7,6.75904067]
["bitfinex-derivatives","ETHF0:USTF0",1772061722339,5.67444106,2068.6,2067.7,6.75904067]
["bitfinex-derivatives","ETHF0:USTF0",1772061724047,5.66907923,2068.4,2067.7,6.75904067]
["bitfinex-derivatives","ETHF0:USTF0",1772061724743,5.66907923,2068.2,2067.7,1.07945676]
["bitfinex-derivatives","ETHF0:USTF0",1772061725045,5.66907923,2068.2,2067.7,6.75904067]
["bitfinex-derivatives","ETHF0:USTF0",1772061725245,5.66907923,2068.0,2066.7,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061725547,5.66907923,2067.8,2066.7,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061725940,5.66907923,2067.6,2066.7,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061726444,5.66907923,2067.6,2066.7,5.68379997]
["bitfinex-derivatives","ETHF0:USTF0",1772061726642,5.66907923,2067.4,2066.7,5.68379997]
["bitfinex-derivatives","ETHF0:USTF0",1772061726844,5.66907923,2067.4,2066.7,0.00421606]
["bitfinex-derivatives","ETHF0:USTF0",1772061727240,5.66907923,2067.4,2066.7,5.68379997]
["bitfinex-derivatives","ETHF0:USTF0",1772061730147,5.6654185,2067.4,2066.7,5.68379997]
["bitfinex-derivatives","ETHF0:USTF0",1772061730550,5.91086923,2067.6,2066.7,5.68379997]
["bitfinex-derivatives","ETHF0:USTF0",1772061731352,5.66907923,2067.6,2066.7,5.68379997]
["bitfinex-derivatives","ETHF0:USTF0",1772061732446,5.91081923,2068.1,2066.9,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061732750,5.91081923,2068.1,2067.1,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061732947,5.66907923,2068.1,2067.3,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061733153,5.66907923,2068.3,2067.3,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061733852,5.66907923,2068.5,2067.5,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061738553,0.24704183,2068.6,2067.7,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061738554,5.67444106,2068.6,2067.7,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061738861,5.67444106,2068.6,2067.9,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061739251,0.00536183,2068.6,2067.9,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061739949,5.67444106,2068.6,2067.9,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061740354,5.67444106,2068.6,2067.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1772061741356,5.67444106,2068.6,2067.8,13.39958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061742159,5.66907923,2068.4,2067.6,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061745463,5.66907923,2068.2,2067.6,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061748463,5.38174893,2068.5,2067.6,5.67958391]
["bitfinex-derivatives","ETHF0:USTF0",1772061750962,5.79527371,2068.2,2067.4,13.16333359]
["bitfinex-derivatives","ETHF0:USTF0",1772061752266,5.55355371,2068.1,2067.2,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061752567,5.55355371,2067.7,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061752963,5.55355371,2067.6,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061753466,49.55324789,2068.3,2066.8,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772061753467,5.55355371,2067.4,2066.8,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772061753669,5.55355371,2067.4,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061754366,5.55355371,2067.4,2066.8,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772061754669,5.55355371,2067.7,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061757263,5.55355371,2067.6,2066.8,13.16233359]
["bitfinex-derivatives","ETHF0:USTF0",1772061757469,5.55355371,2067.6,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061758670,5.79534371,2067.6,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061760069,5.55355371,2067.6,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061760771,0.24174,2068.0,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061760772,5.55355371,2067.9,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061765174,5.55355371,2067.7,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061765773,5.55355371,2067.6,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061766574,5.55355371,2067.4,2066.8,13.16233359]
["bitfinex-derivatives","ETHF0:USTF0",1772061768068,5.55355371,2067.4,2066.8,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772061768574,5.55355371,2067.4,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061769079,5.55355371,2067.4,2066.8,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772061769479,5.55355371,2067.4,2066.8,13.16233359]
["bitfinex-derivatives","ETHF0:USTF0",1772061770877,5.55355371,2067.4,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061773485,5.55355371,2067.8,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061773686,5.55355371,2067.6,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061774987,5.55355371,2067.9,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061777683,0.24177,2067.8,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061777887,5.34936518,2067.7,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061779385,5.34936518,2067.9,2066.9,5.43933359]
["bitfinex-derivatives","ETHF0:USTF0",1772061779586,5.34936518,2068.0,2067.0,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061780085,5.34936518,2068.2,2067.0,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061780282,5.59109518,2068.1,2067.0,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061780488,5.34936518,2067.8,2067.0,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061783688,5.34936518,2068.0,2067.0,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061783895,0.24171,2068.3,2067.2,1.87229807]
["bitfinex-derivatives","ETHF0:USTF0",1772061784186,5.34936518,2068.4,2067.4,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061784989,5.35472701,2068.6,2067.6,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061785190,0.00536183,2068.6,2067.6,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061785395,5.34936518,2069.0,2067.8,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061785697,5.34936518,2069.2,2068.0,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061785996,5.34936518,2069.2,2067.9,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1772061785997,5.34936518,2069.4,2068.2,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061786397,5.3545726,2069.4,2068.2,5.05771323]
["bitfinex-derivatives","ETHF0:USTF0",1772061787993,0.00520742,2069.4,2068.2,5.05771323]
["bitfinex-derivatives","ETHF0:USTF0",1772061788196,0.00520742,2069.4,2068.4,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061788497,0.00520742,2069.4,2068.6,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061789392,5.34936518,2070.0,2068.6,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061789991,5.34936518,2069.8,2068.6,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061790390,5.34936518,2069.6,2068.6,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061790588,0.00575078,2069.8,2068.5,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1772061790589,5.34936518,2069.4,2068.5,12.77768773]
["bitfinex-derivatives","ETHF0:USTF0",1772061790896,0.24157,2069.5,2068.2,5.05771323]
["bitfinex-derivatives","ETHF0:USTF0",1772061790897,5.34936518,2069.0,2068.2,5.05771323]
["bitfinex-derivatives","ETHF0:USTF0",1772061794401,5.34936518,2068.8,2068.2,0.0040255]
["bitfinex-derivatives","ETHF0:USTF0",1772061794593,5.34936518,2068.2,2067.4,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061794900,5.34936518,2068.0,2067.1,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061795497,5.34936518,2068.0,2067.1,5.05969865]
["bitfinex-derivatives","ETHF0:USTF0",1772061795498,5.35275027,2068.0,2067.1,5.05969865]
["bitfinex-derivatives","ETHF0:USTF0",1772061796098,5.34936518,2067.8,2067.1,0.00601092]
["bitfinex-derivatives","ETHF0:USTF0",1772061796996,5.34936518,2067.8,2067.1,5.05969865]
["bitfinex-derivatives","ETHF0:USTF0",1772061800010,0.00338509,2068.0,2067.3,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061800212,0.2417,2068.4,2067.5,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061800801,5.34936518,2068.6,2067.5,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061801314,0.00403081,2068.6,2067.7,5.05368773]
["bitfinex-derivatives","ETHF0:USTF0",1772061801907,0.00403081,2068.6,2067.7,5.050027]
["bitfinex-derivatives","ETHF0:USTF0",1772061802208,5.35339599,2068.6,2067.7,5.050027]
["bitfinex-derivatives","ETHF0:USTF0",1772061802606,5.34936518,2068.2,2067.4,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1772061802808,5.34936518,2068.2,2067.4,12.76668773]
["bitfinex-derivatives","ETHF0:USTF0",1772061803908,5.34936518,2068.0,2067.4,12.76668773]
["bitfinex-derivatives","ETHF0:USTF0",1772061807614,5.34936518,2068.0,2067.5,4.92782859]
["bitfinex-derivatives","ETHF0:USTF0",1772061809814,4.81063798,2067.9,2067.1,4.93383951]
["bitfinex-derivatives","ETHF0:USTF0",1772061810015,4.81063798,2067.7,2067.1,0.00601092]
["bitfinex-derivatives","ETHF0:USTF0",1772061810315,4.81063798,2067.7,2067.1,4.93383951]
["bitfinex-derivatives","ETHF0:USTF0",1772061810716,4.81063798,2067.9,2067.1,4.93383951]
["bitfinex-derivatives","ETHF0:USTF0",1772061811818,4.62913512,2068.1,2067.1,4.93383951]
["bitfinex-derivatives","ETHF0:USTF0",1772061812511,0.24172,2068.2,2067.2,5.44627392]
["bitfinex-derivatives","ETHF0:USTF0",1772061812714,0.24172,2068.2,2067.3,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061812916,0.00403081,2068.6,2067.5,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061813114,4.62913512,2068.5,2067.5,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061814018,0.00403081,2068.6,2067.5,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061814218,0.00403081,2068.6,2067.7,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061816224,4.63316593,2068.6,2067.7,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061816922,0.00403081,2068.6,2067.7,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061819526,4.62913512,2069.1,2067.9,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061819727,4.62913512,2069.1,2068.1,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061820125,4.62913512,2068.9,2068.1,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061820525,4.63388805,2068.9,2068.1,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061821225,0.00475293,2068.9,2068.1,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061822730,4.63388805,2068.9,2068.1,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061823729,0.00475293,2068.9,2068.1,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061825932,4.63388805,2068.9,2068.1,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061826629,0.00475293,2068.9,2068.1,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061827130,4.63388805,2068.9,2068.1,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061829529,4.87553805,2068.9,2068.1,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061831029,4.87553805,2068.9,2068.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1772061831236,7.68088395,2068.9,2068.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1772061831529,4.62913512,2068.6,2068.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1772061831731,4.62913512,2068.4,2067.7,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1772061831933,4.62913512,2068.4,2067.5,12.48870638]
["bitfinex-derivatives","ETHF0:USTF0",1772061832327,4.62913512,2068.2,2067.5,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1772061832629,3.0470559,2068.3,2067.2,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1772061832630,4.62913512,2068.0,2067.2,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1772061832830,4.62913512,2068.0,2067.2,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061833432,7.47968,2068.6,2067.2,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061833433,4.62913512,2068.5,2067.2,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061833832,4.62913512,2068.3,2067.2,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061835331,0.24172,2068.2,2067.2,4.78070638]
["bitfinex-derivatives","ETHF0:USTF0",1772061835535,4.62913512,2067.9,2067.1,0.00601092]
["bitfinex-derivatives","ETHF0:USTF0",1772061835729,4.62913512,2067.9,2067.1,4.7867173]
["bitfinex-derivatives","ETHF0:USTF0",1772061837534,4.73071093,2068.3,2067.1,4.7867173]
["bitfinex-derivatives","ETHF0:USTF0",1772061840234,0.24169,2068.5,2067.3,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061840537,4.97240093,2068.5,2067.4,5.21900036]
["bitfinex-derivatives","ETHF0:USTF0",1772061840740,4.73071093,2068.7,2067.6,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061841034,4.73071093,2068.7,2067.6,4.87912986]
["bitfinex-derivatives","ETHF0:USTF0",1772061841235,0.00475293,2068.9,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061841438,4.73546386,2068.9,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061841940,4.97236093,2068.8,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061842330,4.73071093,2068.7,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061842831,4.73071093,2068.5,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061843534,4.73071093,2068.7,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061846934,4.73546386,2068.9,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061847137,0.00475293,2068.9,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061847337,4.73071093,2068.8,2068.0,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061849340,0.00475293,2068.9,2068.0,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061850535,0.00475293,2068.9,2068.2,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061850838,4.73546386,2068.9,2068.4,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061851744,4.73546386,2068.9,2068.3,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1772061853946,4.73546386,2068.9,2068.4,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061857147,4.97711386,2068.9,2068.3,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1772061857447,2.31918383,2068.4,2067.7,12.34034986]
["bitfinex-derivatives","ETHF0:USTF0",1772061859146,2.31918383,2068.4,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061861947,0.24168,2068.5,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061862344,3.12074935,2068.5,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061863447,0.24168,2068.5,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061865149,3.08160325,2068.5,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061870447,0.24168,2068.5,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061871545,2.88658086,2068.5,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061873657,0.24168,2068.5,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061873858,2.7768928,2068.5,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061879458,0.24168,2068.5,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061879664,2.8281818,2068.5,2067.8,4.63734986]
["bitfinex-derivatives","ETHF0:USTF0",1772061881460,3.05388292,2067.8,2067.2,4.92029685]
["bitfinex-derivatives","ETHF0:USTF0",1772061881660,3.27226997,2067.7,2067.0,4.92029685]
["bitfinex-derivatives","ETHF0:USTF0",1772061881856,3.27226997,2067.7,2067.1,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772061882967,8.11226997,2067.7,2067.1,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772061883162,3.61239884,2067.4,2066.8,12.64529685]
["bitfinex-derivatives","ETHF0:USTF0",1772061883366,3.61239884,2067.4,2066.9,4.92029685]
["bitfinex-derivatives","ETHF0:USTF0",1772061884159,3.61683779,2067.4,2066.9,4.92596409]
["bitfinex-derivatives","ETHF0:USTF0",1772061885472,3.61683779,2067.4,2066.9,0.00566724]
["bitfinex-derivatives","ETHF0:USTF0",1772061885975,3.34821114,2067.9,2066.9,4.92596409]
["bitfinex-derivatives","ETHF0:USTF0",1772061886964,3.35446665,2067.9,2066.9,4.92596409]
["bitfinex-derivatives","ETHF0:USTF0",1772061887169,0.00625551,2067.9,2066.9,4.92596409]
["bitfinex-derivatives","ETHF0:USTF0",1772061887369,3.35426638,2067.9,2066.9,4.92596409]
["bitfinex-derivatives","ETHF0:USTF0",1772061889173,3.26974574,2067.7,2066.9,4.92596409]
["bitfinex-derivatives","ETHF0:USTF0",1772061891076,0.24177,2067.8,2066.9,4.92596409]
["bitfinex-derivatives","ETHF0:USTF0",1772061891475,3.51374541,2067.8,2066.9,4.92596409]
["bitfinex-derivatives","ETHF0:USTF0",1772061895878,0.24177,2067.8,2066.9,4.92596409]
["bitfinex-derivatives","ETHF0:USTF0",1772061897082,0.00625551,2067.9,2067.1,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061897778,3.34299255,2067.9,2067.1,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061898982,3.31980516,2067.9,2067.1,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061899481,0.24801551,2067.9,2067.1,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061900279,0.00625551,2067.9,2067.1,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061901782,0.24171,2068.3,2067.1,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061902280,0.24171,2068.3,2067.3,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061902479,0.24171,2068.3,2067.5,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061902675,3.38994546,2068.3,2067.5,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061902881,3.39469401,2068.3,2067.4,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1772061903088,3.39469401,2068.3,2067.4,12.42466201]
["bitfinex-derivatives","ETHF0:USTF0",1772061903381,3.39469401,2068.3,2067.5,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061907980,40.88416837,2068.8,2067.5,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061907981,0.08416837,2068.8,2067.5,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061908283,0.24166,2068.7,2067.7,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061908684,3.08423278,2069.1,2067.9,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061908884,3.08423278,2069.1,2068.1,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061909084,3.08883635,2069.1,2068.1,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061909683,0.00460357,2069.1,2068.3,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061910685,3.21152511,2069.1,2068.3,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061912391,0.00460357,2069.1,2068.3,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061913091,0.00460357,2069.1,2068.5,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061913292,0.00460357,2069.1,2068.5,4.72586459]
["bitfinex-derivatives","ETHF0:USTF0",1772061913788,3.17668572,2069.1,2068.5,4.72586459]
["bitfinex-derivatives","ETHF0:USTF0",1772061913993,0.00460357,2069.1,2068.5,4.72586459]
["bitfinex-derivatives","ETHF0:USTF0",1772061914892,3.16045794,2069.0,2068.5,4.72586459]
["bitfinex-derivatives","ETHF0:USTF0",1772061915392,2.4176,2068.8,2068.5,4.72586459]
["bitfinex-derivatives","ETHF0:USTF0",1772061915587,0.00460357,2069.1,2068.5,4.72586459]
["bitfinex-derivatives","ETHF0:USTF0",1772061915988,2.4176,2068.9,2068.5,4.72586459]
["bitfinex-derivatives","ETHF0:USTF0",1772061916397,0.00460357,2069.1,2068.5,4.72586459]
["bitfinex-derivatives","ETHF0:USTF0",1772061916597,2.27255666,2069.1,2068.5,4.72586459]
["bitfinex-derivatives","ETHF0:USTF0",1772061918487,0.00460357,2069.1,2068.5,4.72586459]
["bitfinex-derivatives","ETHF0:USTF0",1772061919593,0.00460357,2069.1,2068.5,12.41286459]
["bitfinex-derivatives","ETHF0:USTF0",1772061919792,0.00460357,2069.1,2068.6,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061923398,4.84,2069.9,2068.6,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061923399,3.35071726,2069.7,2068.6,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061923999,2.26795309,2069.6,2068.6,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061924398,2.27268557,2069.6,2068.6,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061924599,0.00473248,2069.6,2068.6,4.71966201]
["bitfinex-derivatives","ETHF0:USTF0",1772061926094,0.00473248,2069.6,2068.8,4.51144057]
["bitfinex-derivatives","ETHF0:USTF0",1772061926794,4.84,2070.2,2068.8,4.51144057]
["bitfinex-derivatives","ETHF0:USTF0",1772061926795,3.12476391,2070.0,2068.8,4.51144057]
["bitfinex-derivatives","ETHF0:USTF0",1772061927099,3.11358361,2069.7,2068.8,4.51144057]
["bitfinex-derivatives","ETHF0:USTF0",1772061927899,2.26795309,2069.6,2068.8,4.51144057]
["bitfinex-derivatives","ETHF0:USTF0",1772061928697,2.26795309,2069.5,2068.8,4.51144057]
["bitfinex-derivatives","ETHF0:USTF0",1772061929598,3.11787023,2069.6,2068.8,4.51144057]
["bitfinex-derivatives","ETHF0:USTF0",1772061930205,2.26795309,2069.5,2068.8,4.51144057]
["bitfinex-derivatives","ETHF0:USTF0",1772061930501,3.11787023,2069.6,2068.8,4.51144057]
["bitfinex-derivatives","ETHF0:USTF0",1772061930697,0.0041168,2069.7,2068.8,4.51144057]
["bitfinex-derivatives","ETHF0:USTF0",1772061931008,4.78457163,2069.7,2068.8,4.51144057]
["bitfinex-derivatives","ETHF0:USTF0",1772061932803,4.78045483,2069.5,2068.8,4.51144057]
["bitfinex-derivatives","ETHF0:USTF0",1772061933605,4.78045483,2069.1,2068.6,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061933804,4.78045483,2069.1,2068.6,4.37646831]
["bitfinex-derivatives","ETHF0:USTF0",1772061935302,4.78045483,2069.4,2068.6,4.37646831]
["bitfinex-derivatives","ETHF0:USTF0",1772061936909,4.78045483,2069.5,2068.6,4.37646831]
["bitfinex-derivatives","ETHF0:USTF0",1772061937210,4.78045483,2069.5,2068.8,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061937404,0.24156,2069.6,2068.8,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061937708,0.50362443,2069.5,2068.8,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061937904,4.78457163,2069.7,2068.8,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061938304,0.0041168,2069.7,2068.8,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061938798,4.78457163,2069.7,2068.8,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061939510,4.78045483,2069.9,2068.8,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061939709,0.50450388,2069.8,2068.8,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061939904,4.78045483,2069.9,2068.8,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061940409,4.78463604,2069.9,2068.8,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061943205,0.00418121,2069.9,2068.8,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061943406,0.00418121,2069.9,2069.0,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061944108,0.00418121,2069.9,2069.2,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061944306,4.78045483,2070.2,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061944508,0.50489033,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061944704,4.78045483,2070.2,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061944905,5.2853823,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061945110,4.78045483,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061945309,4.78629436,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061946602,0.00583953,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061950121,5.02191483,2070.5,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061950418,4.78045483,2070.3,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061950714,0.24146,2070.5,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061950715,4.78045483,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061951215,4.78652638,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061952519,0.00607155,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061954213,4.78652638,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061955022,0.00607155,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061956222,4.71726429,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061956625,0.00607155,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061957121,4.71726429,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061957625,6.57863298,2070.0,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061958018,1.86744024,2070.0,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061960520,4.71119274,2069.9,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061960926,6.57863298,2070.0,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061961226,1.86744024,2070.0,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061961425,6.57863298,2070.0,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061962324,0.00607155,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061962526,6.58470453,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061962722,0.00607155,2070.1,2069.4,4.45063609]
["bitfinex-derivatives","ETHF0:USTF0",1772061962929,4.71119274,2070.6,2069.6,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061963221,0.49245928,2070.5,2069.8,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061963428,4.71119274,2070.8,2070.0,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061963624,2.35999058,2070.7,2070.2,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061963929,4.71477047,2070.7,2070.3,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061965430,6.57863298,2071.0,2070.5,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061965621,6.57863298,2071.2,2070.7,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061966126,4.71119274,2071.2,2070.7,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061966431,4.71596471,2071.2,2070.7,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061967527,4.71596471,2071.2,2070.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1772061968230,4.71596471,2071.2,2070.6,12.4184699]
["bitfinex-derivatives","ETHF0:USTF0",1772061968628,4.71596471,2071.2,2070.7,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061969126,4.71596471,2071.2,2070.5,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061969333,4.71596471,2071.2,2070.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1772061969526,4.71596471,2071.2,2070.4,12.4244699]
["bitfinex-derivatives","ETHF0:USTF0",1772061969727,4.71596471,2071.2,2070.5,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061971932,4.71596471,2071.2,2070.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1772061972233,4.71596471,2071.2,2070.2,7.69790195]
["bitfinex-derivatives","ETHF0:USTF0",1772061972234,4.71119274,2071.0,2070.2,7.69790195]
["bitfinex-derivatives","ETHF0:USTF0",1772061972733,4.71119274,2070.7,2069.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1772061972933,4.71119274,2070.7,2069.9,12.4254699]
["bitfinex-derivatives","ETHF0:USTF0",1772061973341,4.71119274,2070.5,2069.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1772061973532,4.71119274,2070.5,2069.7,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061973727,4.71119274,2070.4,2069.7,0.00566336]
["bitfinex-derivatives","ETHF0:USTF0",1772061973932,4.71119274,2070.4,2069.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1772061973933,4.71119274,2070.4,2069.5,12.4264699]
["bitfinex-derivatives","ETHF0:USTF0",1772061974130,4.71119274,2070.1,2069.2,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061975133,4.71119274,2070.1,2069.2,4.73737408]
["bitfinex-derivatives","ETHF0:USTF0",1772061976642,4.71119274,2069.8,2068.9,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061977642,4.71119274,2069.8,2068.9,4.73959833]
["bitfinex-derivatives","ETHF0:USTF0",1772061981743,4.71119274,2070.0,2068.9,4.98123833]
["bitfinex-derivatives","ETHF0:USTF0",1772061982250,4.71119274,2070.0,2069.1,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061983149,4.71119274,2070.4,2069.1,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061986448,0.24147,2070.3,2069.1,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061986651,4.72084757,2070.2,2069.1,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061987052,4.96236757,2069.9,2069.1,4.7334699]
["bitfinex-derivatives","ETHF0:USTF0",1772061987253,4.96236757,2069.9,2068.9,4.59956952]
["bitfinex-derivatives","ETHF0:USTF0",1772061989556,4.96236757,2069.9,2068.9,0.00612843]
["bitfinex-derivatives","ETHF0:USTF0",1772061990348,4.96240757,2069.6,2068.5,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1772061990557,4.96240757,2069.6,2068.5,12.26544109]
["bitfinex-derivatives","ETHF0:USTF0",1772061991553,4.96745277,2069.6,2068.5,7.6763583]
["bitfinex-derivatives","ETHF0:USTF0",1772061991754,4.96745277,2069.6,2068.5,12.39952325]
["bitfinex-derivatives","ETHF0:USTF0",1772061992155,4.96745277,2069.6,2068.6,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772061992750,4.72589277,2069.6,2068.6,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772061992955,4.70651197,2070.1,2068.8,4.96481495]
["bitfinex-derivatives","ETHF0:USTF0",1772061993156,4.70651197,2070.4,2069.1,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772061993357,7.029,2070.5,2069.3,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772061993561,4.70651197,2070.4,2069.3,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772061994055,4.70651197,2070.4,2069.5,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772061994056,0.00492189,2070.4,2069.5,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772061994253,4.70651197,2070.8,2069.5,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772061995152,4.71221401,2070.8,2069.5,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772061995458,4.70651197,2070.6,2069.5,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772061996859,4.70651197,2070.2,2069.2,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772061997359,0.2415,2070.1,2069.0,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772061997661,4.70651197,2070.0,2069.0,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772062005664,4.70651197,2070.0,2068.9,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772062009071,4.70651197,2070.4,2069.1,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772062009274,4.70651197,2070.4,2069.3,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772062009470,4.70651197,2070.4,2069.5,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772062015777,4.6499599,2070.7,2069.5,4.72316495]
["bitfinex-derivatives","ETHF0:USTF0",1772062017978,4.6499599,2070.7,2069.5,4.96473495]
["bitfinex-derivatives","ETHF0:USTF0",1772062018373,4.6499599,2070.7,2069.7,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062018778,0.00570204,2070.8,2069.9,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062018979,4.6499599,2071.5,2070.1,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062019274,4.6499599,2071.3,2070.1,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062019477,5.12786861,2071.2,2070.1,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062019677,4.6499599,2071.2,2070.1,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062020279,4.65623457,2071.2,2070.2,12.07762157]
["bitfinex-derivatives","ETHF0:USTF0",1772062020481,4.65623457,2071.2,2070.2,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1772062020781,4.6499599,2071.0,2070.1,4.46262655]
["bitfinex-derivatives","ETHF0:USTF0",1772062021077,4.6499599,2070.8,2070.1,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1772062021473,0.24143,2070.7,2069.7,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062021672,4.6499599,2070.4,2069.5,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062022582,4.6499599,2070.4,2069.5,4.46323546]
["bitfinex-derivatives","ETHF0:USTF0",1772062022981,4.6499599,2070.6,2069.5,4.46323546]
["bitfinex-derivatives","ETHF0:USTF0",1772062024883,4.6499599,2070.9,2069.7,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062026380,4.6499599,2070.9,2069.9,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062026582,4.6499599,2070.7,2069.9,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062028372,4.8913899,2070.7,2069.6,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062028574,4.6499599,2070.5,2069.6,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062030274,4.6499599,2070.5,2069.5,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1772062030479,4.6499599,2070.3,2069.5,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1772062030680,4.6499599,2070.3,2069.5,4.46323546]
["bitfinex-derivatives","ETHF0:USTF0",1772062031584,4.6499599,2070.5,2069.5,4.46323546]
["bitfinex-derivatives","ETHF0:USTF0",1772062033286,4.6499599,2070.7,2069.5,4.46323546]
["bitfinex-derivatives","ETHF0:USTF0",1772062033485,4.6499599,2070.5,2069.5,4.46323546]
["bitfinex-derivatives","ETHF0:USTF0",1772062033886,4.6499599,2070.7,2069.5,4.46323546]
["bitfinex-derivatives","ETHF0:USTF0",1772062036183,4.6499599,2070.5,2069.5,4.46323546]
["bitfinex-derivatives","ETHF0:USTF0",1772062036587,4.6499599,2070.3,2069.5,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1772062036787,4.6499599,2070.3,2069.6,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1772062038884,4.6499599,2070.3,2069.6,8.26402157]
["bitfinex-derivatives","ETHF0:USTF0",1772062039782,4.6499599,2070.3,2069.7,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062039986,4.6499599,2070.3,2069.6,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1772062041292,4.6499599,2070.3,2069.6,8.26402157]
["bitfinex-derivatives","ETHF0:USTF0",1772062042292,4.6499599,2070.3,2069.7,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062046998,4.44686427,2070.5,2069.7,4.45862157]
["bitfinex-derivatives","ETHF0:USTF0",1772062048393,4.44686427,2070.5,2069.8,4.0894878]
["bitfinex-derivatives","ETHF0:USTF0",1772062048589,4.44686427,2070.6,2069.8,4.0894878]
["bitfinex-derivatives","ETHF0:USTF0",1772062048788,4.44686427,2070.4,2069.7,11.6754878]
["bitfinex-derivatives","ETHF0:USTF0",1772062050701,4.44686427,2070.4,2069.7,4.0894878]
["bitfinex-derivatives","ETHF0:USTF0",1772062052905,4.10548428,2070.6,2069.7,4.0894878]
["bitfinex-derivatives","ETHF0:USTF0",1772062053105,4.58486078,2070.5,2069.7,4.0894878]
["bitfinex-derivatives","ETHF0:USTF0",1772062053300,4.58486078,2070.5,2069.6,8.14898188]
["bitfinex-derivatives","ETHF0:USTF0",1772062053301,4.10548428,2070.5,2069.6,8.14898188]
["bitfinex-derivatives","ETHF0:USTF0",1772062053807,4.10548428,2070.3,2069.6,8.14898188]
["bitfinex-derivatives","ETHF0:USTF0",1772062055207,4.10548428,2070.3,2069.7,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062055908,4.10548428,2070.3,2069.6,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1772062056109,4.10548428,2070.3,2069.7,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062062715,4.10548428,2070.5,2069.7,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062062915,4.5861777,2070.4,2069.7,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062063119,4.10548428,2070.4,2069.7,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062063318,4.10548428,2070.4,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062064916,4.10548428,2070.4,2069.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1772062065418,4.10548428,2070.2,2069.8,11.94758188]
["bitfinex-derivatives","ETHF0:USTF0",1772062065720,4.10548428,2070.2,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062065922,4.20781049,2070.7,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062066123,4.10548428,2070.5,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062066317,4.10548428,2070.3,2069.8,11.94758188]
["bitfinex-derivatives","ETHF0:USTF0",1772062066614,4.10548428,2070.3,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062067320,4.10548428,2070.5,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062067520,4.58658357,2070.4,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062067711,4.10548428,2070.6,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062067915,4.58668987,2070.5,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062068117,4.10548428,2070.5,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062068621,4.34691428,2070.7,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062068918,6.11280722,2070.6,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062069113,0.48120369,2070.5,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062069316,10.92438049,2070.9,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062069317,4.10548428,2070.8,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062069518,10.21797996,2070.7,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062069717,4.10548428,2070.7,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062070922,4.10548428,2070.9,2069.9,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062072721,0.24138,2071.1,2070.1,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062072722,4.34686428,2071.1,2070.1,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062073021,10.19793046,2071.0,2070.3,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062073224,4.10548428,2071.0,2070.3,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062074617,4.11175895,2071.2,2070.3,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062074821,4.10548428,2071.0,2070.3,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062075223,4.10548428,2071.1,2070.3,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062076016,0.00627467,2071.2,2070.3,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062077018,4.32316814,2071.2,2070.3,4.34358188]
["bitfinex-derivatives","ETHF0:USTF0",1772062082629,4.32316814,2071.2,2070.2,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1772062082937,4.32316814,2071.2,2070.2,11.69642196]
["bitfinex-derivatives","ETHF0:USTF0",1772062083336,4.32316814,2071.2,2070.3,4.08542196]
["bitfinex-derivatives","ETHF0:USTF0",1772062084135,4.56454814,2071.2,2070.0,4.08542196]
["bitfinex-derivatives","ETHF0:USTF0",1772062084331,4.55828347,2071.0,2070.0,4.08542196]
["bitfinex-derivatives","ETHF0:USTF0",1772062090442,4.55828347,2071.0,2070.2,4.08542196]
["bitfinex-derivatives","ETHF0:USTF0",1772062090647,4.31689347,2071.0,2070.2,4.08542196]
["bitfinex-derivatives","ETHF0:USTF0",1772062095048,4.31689347,2071.0,2070.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1772062095248,4.31689347,2071.0,2070.1,7.89942196]
["bitfinex-derivatives","ETHF0:USTF0",1772062095447,4.31689347,2071.0,2070.2,4.08542196]
["bitfinex-derivatives","ETHF0:USTF0",1772062100650,4.32316814,2071.2,2070.2,4.08542196]
["bitfinex-derivatives","ETHF0:USTF0",1772062101251,0.00627467,2071.2,2070.2,4.08542196]
["bitfinex-derivatives","ETHF0:USTF0",1772062101448,4.32316814,2071.2,2070.2,4.08542196]
["bitfinex-derivatives","ETHF0:USTF0",1772062104961,4.31689347,2071.6,2070.7,4.08542196]
["bitfinex-derivatives","ETHF0:USTF0",1772062105259,4.31689347,2071.7,2071.2,4.08542196]
["bitfinex-derivatives","ETHF0:USTF0",1772062105959,4.32121362,2071.7,2071.2,4.08964447]
["bitfinex-derivatives","ETHF0:USTF0",1772062108263,0.24127,2072.1,2071.4,3.92156926]
["bitfinex-derivatives","ETHF0:USTF0",1772062108264,4.04551459,2072.1,2071.4,3.92156926]
["bitfinex-derivatives","ETHF0:USTF0",1772062108458,4.04551459,2072.1,2071.2,3.92579177]
["bitfinex-derivatives","ETHF0:USTF0",1772062108661,4.04551459,2071.9,2071.2,3.92579177]
["bitfinex-derivatives","ETHF0:USTF0",1772062109158,0.00382362,2071.9,2071.2,3.92579177]
["bitfinex-derivatives","ETHF0:USTF0",1772062109565,4.04933821,2071.9,2071.2,3.92579177]
["bitfinex-derivatives","ETHF0:USTF0",1772062109865,0.00382362,2071.9,2071.2,3.92579177]
["bitfinex-derivatives","ETHF0:USTF0",1772062110160,4.04551459,2072.3,2071.4,3.92156926]
["bitfinex-derivatives","ETHF0:USTF0",1772062110365,4.04551459,2072.3,2071.6,3.92156926]
["bitfinex-derivatives","ETHF0:USTF0",1772062111161,4.0505737,2072.3,2071.6,3.92156926]
["bitfinex-derivatives","ETHF0:USTF0",1772062111861,4.0505737,2072.3,2071.3,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062112655,4.2918237,2072.3,2071.2,11.50479402]
["bitfinex-derivatives","ETHF0:USTF0",1772062112859,0.24126,2072.1,2071.2,7.57922251]
["bitfinex-derivatives","ETHF0:USTF0",1772062113059,4.18045099,2072.0,2071.2,0.00422251]
["bitfinex-derivatives","ETHF0:USTF0",1772062113463,4.18045099,2072.0,2071.0,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062113464,4.18045099,2072.0,2070.8,11.49857151]
["bitfinex-derivatives","ETHF0:USTF0",1772062113666,4.18045099,2072.0,2070.9,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062114769,4.18045099,2072.0,2070.9,3.93000801]
["bitfinex-derivatives","ETHF0:USTF0",1772062114964,4.18045099,2072.2,2071.1,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062115763,0.00505911,2072.3,2071.4,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062115968,0.00505911,2072.3,2071.6,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062117068,4.18045099,2072.5,2071.6,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062118065,4.18045099,2073.0,2071.8,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062118468,4.18045099,2073.2,2072.0,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062118668,4.18045099,2073.2,2072.2,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062119173,4.18409991,2073.2,2072.2,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062120064,4.18409991,2073.2,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1772062120268,0.00364892,2073.2,2072.4,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062120469,0.00364892,2073.2,2072.5,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062120866,4.18045099,2073.6,2072.7,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062121064,4.18045099,2073.6,2072.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1772062121667,4.18045099,2073.4,2072.4,0.00625494]
["bitfinex-derivatives","ETHF0:USTF0",1772062121968,4.18399032,2073.4,2072.4,0.00625494]
["bitfinex-derivatives","ETHF0:USTF0",1772062122870,4.18399032,2073.4,2072.4,3.93182645]
["bitfinex-derivatives","ETHF0:USTF0",1772062123471,4.18045099,2073.2,2072.4,0.00625494]
["bitfinex-derivatives","ETHF0:USTF0",1772062123672,4.18045099,2073.2,2071.9,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062124269,4.18045099,2073.0,2071.9,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062124674,4.18045099,2073.0,2071.9,3.92937379]
["bitfinex-derivatives","ETHF0:USTF0",1772062127369,4.18045099,2072.9,2072.1,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062130171,6.938,2073.0,2072.1,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062130380,4.18045099,2073.2,2072.1,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062132279,4.18399032,2073.4,2072.1,4.16683151]
["bitfinex-derivatives","ETHF0:USTF0",1772062133078,4.42159099,2073.2,2072.1,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062133282,4.18045099,2073.1,2072.1,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062139588,3.96050064,2072.9,2072.1,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062141584,3.96050064,2072.8,2072.1,3.92557151]
["bitfinex-derivatives","ETHF0:USTF0",1772062145193,3.96050064,2072.6,2072.0,3.92029675]
["bitfinex-derivatives","ETHF0:USTF0",1772062145895,3.96050064,2072.6,2072.0,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1772062146394,3.96050064,2072.6,2072.0,3.92029675]
["bitfinex-derivatives","ETHF0:USTF0",1772062146796,3.96050064,2072.6,2071.9,0.00380228]
["bitfinex-derivatives","ETHF0:USTF0",1772062146997,3.96050064,2072.4,2071.9,0.00380228]
["bitfinex-derivatives","ETHF0:USTF0",1772062147392,3.96050064,2072.4,2071.9,3.91859903]
["bitfinex-derivatives","ETHF0:USTF0",1772062153002,3.96050064,2072.4,2071.9,0.00380228]
["bitfinex-derivatives","ETHF0:USTF0",1772062153202,3.96050064,2072.4,2071.7,3.91479675]
["bitfinex-derivatives","ETHF0:USTF0",1772062153803,3.96050064,2072.2,2071.3,3.91479675]
["bitfinex-derivatives","ETHF0:USTF0",1772062154302,3.96050064,2072.2,2071.3,3.92089954]
["bitfinex-derivatives","ETHF0:USTF0",1772062155300,11.827,2072.4,2071.3,3.92089954]
["bitfinex-derivatives","ETHF0:USTF0",1772062155301,3.96050064,2072.0,2071.3,0.00610279]
["bitfinex-derivatives","ETHF0:USTF0",1772062155497,3.96050064,2071.8,2071.0,3.91479675]
["bitfinex-derivatives","ETHF0:USTF0",1772062155699,3.96050064,2071.7,2071.0,3.91479675]
["bitfinex-derivatives","ETHF0:USTF0",1772062156604,3.96388438,2071.7,2071.0,3.91918171]
["bitfinex-derivatives","ETHF0:USTF0",1772062157506,3.96388438,2071.7,2071.0,0.00438496]
["bitfinex-derivatives","ETHF0:USTF0",1772062157708,3.96388438,2071.7,2071.0,3.91918171]
["bitfinex-derivatives","ETHF0:USTF0",1772062162515,0.00338374,2071.7,2071.0,3.91918171]
["bitfinex-derivatives","ETHF0:USTF0",1772062164616,3.96388438,2071.7,2071.0,3.91918171]
["bitfinex-derivatives","ETHF0:USTF0",1772062167015,0.00338374,2071.7,2071.0,3.91918171]
["bitfinex-derivatives","ETHF0:USTF0",1772062168215,10.89143602,2072.1,2071.0,3.91918171]
["bitfinex-derivatives","ETHF0:USTF0",1772062168416,3.88043602,2072.1,2071.0,3.91918171]
["bitfinex-derivatives","ETHF0:USTF0",1772062169413,3.88624067,2072.1,2071.0,3.91918171]
["bitfinex-derivatives","ETHF0:USTF0",1772062170412,3.88624067,2072.1,2071.2,3.84247061]
["bitfinex-derivatives","ETHF0:USTF0",1772062180623,4.12751067,2072.1,2071.2,3.84247061]
["bitfinex-derivatives","ETHF0:USTF0",1772062184425,4.09234439,2071.9,2071.2,3.84247061]
["bitfinex-derivatives","ETHF0:USTF0",1772062187829,4.09234439,2071.9,2071.1,3.74427526]
["bitfinex-derivatives","ETHF0:USTF0",1772062192935,4.09234439,2071.7,2070.7,3.74427526]
["bitfinex-derivatives","ETHF0:USTF0",1772062193135,4.09234439,2071.5,2070.7,3.74427526]
["bitfinex-derivatives","ETHF0:USTF0",1772062193335,4.09234439,2071.1,2070.7,3.74427526]
["bitfinex-derivatives","ETHF0:USTF0",1772062193535,5.95791961,2071.2,2070.7,3.74427526]
["bitfinex-derivatives","ETHF0:USTF0",1772062193736,4.09234439,2071.1,2070.7,3.74427526]
["bitfinex-derivatives","ETHF0:USTF0",1772062194033,4.09234439,2071.1,2070.7,3.75046925]
["bitfinex-derivatives","ETHF0:USTF0",1772062195032,1.86557522,2070.9,2070.4,3.74427526]
["bitfinex-derivatives","ETHF0:USTF0",1772062195231,4.09234439,2070.6,2069.8,3.74427526]
["bitfinex-derivatives","ETHF0:USTF0",1772062195436,1.86557522,2070.5,2069.8,3.74427526]
["bitfinex-derivatives","ETHF0:USTF0",1772062195735,4.13116675,2070.4,2069.8,3.74427526]
["bitfinex-derivatives","ETHF0:USTF0",1772062196032,4.13596884,2070.4,2069.8,3.7486997]
["bitfinex-derivatives","ETHF0:USTF0",1772062197536,4.13596884,2070.4,2069.5,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062197734,4.13596884,2070.4,2069.3,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062197935,6.93138805,2070.2,2069.3,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062198135,4.13116675,2070.1,2069.3,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062198727,4.13116675,2070.1,2069.3,4.02176923]
["bitfinex-derivatives","ETHF0:USTF0",1772062200939,4.13116675,2070.1,2069.3,0.00550533]
["bitfinex-derivatives","ETHF0:USTF0",1772062201137,4.13116675,2070.1,2069.0,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062202138,4.13116675,2070.1,2069.0,4.0198786]
["bitfinex-derivatives","ETHF0:USTF0",1772062202940,4.13116675,2069.9,2069.0,0.0036147]
["bitfinex-derivatives","ETHF0:USTF0",1772062203140,4.13116675,2069.8,2069.0,0.0036147]
["bitfinex-derivatives","ETHF0:USTF0",1772062203340,4.13116675,2069.8,2069.0,4.0198786]
["bitfinex-derivatives","ETHF0:USTF0",1772062203745,4.13116675,2070.0,2069.0,4.0198786]
["bitfinex-derivatives","ETHF0:USTF0",1772062204044,4.13116675,2070.2,2069.0,4.0198786]
["bitfinex-derivatives","ETHF0:USTF0",1772062204240,0.00480209,2070.4,2069.0,4.0198786]
["bitfinex-derivatives","ETHF0:USTF0",1772062204241,4.13596884,2070.4,2069.2,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062204435,4.13116675,2071.0,2069.8,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062204641,4.13116675,2071.0,2070.0,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062205444,4.13590618,2071.0,2070.0,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062206344,0.00473943,2071.0,2070.0,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062206643,4.13116675,2071.4,2070.2,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062206849,4.13116675,2071.6,2070.3,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062207049,4.13116675,2071.6,2070.4,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062207252,4.13116675,2071.5,2070.4,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062207541,4.13116675,2071.3,2070.4,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062208135,4.13116675,2071.3,2070.0,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062208337,4.13116675,2071.3,2070.2,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062209449,4.13116675,2071.2,2070.2,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062209744,4.13116675,2070.9,2069.8,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062210449,2.8002213,2071.0,2069.6,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062210450,4.13116675,2070.7,2069.6,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062212854,4.37260675,2070.6,2069.4,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062214952,4.13116675,2070.6,2069.4,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062215152,4.13116675,2070.8,2069.6,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062215352,4.13116675,2070.8,2069.8,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062219757,4.13116675,2070.8,2069.7,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1772062219758,4.13116675,2070.8,2069.7,11.4772639]
["bitfinex-derivatives","ETHF0:USTF0",1772062219958,4.13116675,2070.8,2069.8,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062220465,2.8002213,2070.6,2069.6,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062220760,4.13116675,2070.3,2069.4,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062221057,4.13116675,2070.3,2069.3,11.4692639]
["bitfinex-derivatives","ETHF0:USTF0",1772062221253,4.37265675,2070.2,2069.1,4.0162639]
["bitfinex-derivatives","ETHF0:USTF0",1772062221456,4.13116675,2069.9,2069.0,0.0036147]
["bitfinex-derivatives","ETHF0:USTF0",1772062221661,4.13493413,2069.9,2069.0,0.0036147]
["bitfinex-derivatives","ETHF0:USTF0",1772062221854,4.13493413,2069.9,2069.0,4.0198786]
["bitfinex-derivatives","ETHF0:USTF0",1772062222359,0.00376738,2069.9,2069.0,4.0198786]
["bitfinex-derivatives","ETHF0:USTF0",1772062223058,4.13116675,2070.2,2069.0,4.0198786]
["bitfinex-derivatives","ETHF0:USTF0",1772062224161,4.13582681,2070.2,2069.0,4.0198786]
["bitfinex-derivatives","ETHF0:USTF0",1772062231468,3.76920177,2070.0,2069.0,4.0198786]
["bitfinex-derivatives","ETHF0:USTF0",1772062232263,4.01072177,2069.9,2069.0,4.0198786]
["bitfinex-derivatives","ETHF0:USTF0",1772062232461,4.01072177,2069.9,2069.0,0.0036147]
["bitfinex-derivatives","ETHF0:USTF0",1772062234662,3.76920177,2069.8,2068.7,3.80825304]
["bitfinex-derivatives","ETHF0:USTF0",1772062234860,3.76920177,2069.7,2068.7,3.80825304]
["bitfinex-derivatives","ETHF0:USTF0",1772062235759,3.77386183,2070.2,2068.9,3.80825304]
["bitfinex-derivatives","ETHF0:USTF0",1772062236066,3.77386183,2070.2,2069.1,3.80825304]
["bitfinex-derivatives","ETHF0:USTF0",1772062236665,3.76920177,2070.0,2069.1,3.80825304]
["bitfinex-derivatives","ETHF0:USTF0",1772062237458,3.76920177,2069.8,2068.9,3.80825304]
["bitfinex-derivatives","ETHF0:USTF0",1772062238367,4.01074177,2069.7,2068.7,3.81170043]
["bitfinex-derivatives","ETHF0:USTF0",1772062238568,3.76920177,2069.6,2068.7,3.81170043]
["bitfinex-derivatives","ETHF0:USTF0",1772062239167,3.76920177,2070.0,2068.7,3.81170043]
["bitfinex-derivatives","ETHF0:USTF0",1772062240958,3.76920177,2070.0,2068.7,4.05336043]
["bitfinex-derivatives","ETHF0:USTF0",1772062241164,3.76920177,2070.0,2068.9,4.04989304]
["bitfinex-derivatives","ETHF0:USTF0",1772062242668,3.76920177,2070.0,2068.9,3.80825304]
["bitfinex-derivatives","ETHF0:USTF0",1772062247173,3.76920177,2070.1,2069.1,3.80825304]
["bitfinex-derivatives","ETHF0:USTF0",1772062247870,0.24615006,2070.2,2069.0,3.80825304]
["bitfinex-derivatives","ETHF0:USTF0",1772062247871,3.76920177,2069.9,2069.0,3.80825304]
["bitfinex-derivatives","ETHF0:USTF0",1772062248867,3.76920177,2069.9,2068.7,3.81170043]
["bitfinex-derivatives","ETHF0:USTF0",1772062250274,3.76920177,2069.7,2068.7,3.81170043]
["bitfinex-derivatives","ETHF0:USTF0",1772062259777,3.91588982,2069.5,2068.7,3.81170043]
["bitfinex-derivatives","ETHF0:USTF0",1772062261575,3.91588982,2069.8,2068.7,3.81170043]
["bitfinex-derivatives","ETHF0:USTF0",1772062261778,3.91588982,2069.9,2068.7,4.05336043]
["bitfinex-derivatives","ETHF0:USTF0",1772062261977,3.91588982,2069.9,2068.9,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062262882,3.91588982,2069.7,2068.7,3.62833363]
["bitfinex-derivatives","ETHF0:USTF0",1772062263075,3.91588982,2069.5,2068.7,3.62833363]
["bitfinex-derivatives","ETHF0:USTF0",1772062264684,3.91588982,2069.5,2068.7,0.00232266]
["bitfinex-derivatives","ETHF0:USTF0",1772062264880,3.91588982,2069.3,2068.7,0.00232266]
["bitfinex-derivatives","ETHF0:USTF0",1772062265081,3.91588982,2070.1,2068.8,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062265283,3.91588982,2069.9,2069.0,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062265584,3.91588982,2070.1,2069.0,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062266783,3.91588982,2069.9,2069.0,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062269786,3.91588982,2069.7,2068.7,3.6272089]
["bitfinex-derivatives","ETHF0:USTF0",1772062269980,3.91588982,2069.5,2068.7,0.00232266]
["bitfinex-derivatives","ETHF0:USTF0",1772062270180,3.91588982,2069.3,2068.7,0.00232266]
["bitfinex-derivatives","ETHF0:USTF0",1772062270583,3.91588982,2069.2,2068.5,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062270785,3.91588982,2069.8,2068.5,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062270986,3.91588982,2070.1,2068.7,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062271285,3.91588982,2069.9,2068.7,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062271689,3.91588982,2069.9,2068.7,3.62908361]
["bitfinex-derivatives","ETHF0:USTF0",1772062275588,3.91588982,2070.1,2068.9,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062275790,0.00466006,2070.2,2069.1,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062276091,0.00466006,2070.2,2069.3,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062276991,3.91588982,2070.5,2069.5,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062277890,3.92100194,2070.5,2069.5,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062278390,0.00511212,2070.5,2069.5,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062278588,0.24141,2070.9,2069.7,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062278589,3.91588982,2070.9,2069.7,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062279393,3.91588982,2070.9,2069.9,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062279595,3.9198475,2070.9,2070.1,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062283792,3.91588982,2071.3,2070.3,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062284900,3.92111528,2071.3,2070.3,3.6289057]
["bitfinex-derivatives","ETHF0:USTF0",1772062285095,3.92111528,2071.3,2070.5,3.62488624]
["bitfinex-derivatives","ETHF0:USTF0",1772062287493,41.04128,2072.0,2070.7,3.58410402]
["bitfinex-derivatives","ETHF0:USTF0",1772062287494,3.54098072,2071.7,2070.7,3.58410402]
["bitfinex-derivatives","ETHF0:USTF0",1772062288397,3.5460768,2071.7,2070.7,3.58410402]
["bitfinex-derivatives","ETHF0:USTF0",1772062288694,0.00509608,2071.7,2070.7,3.58410402]
["bitfinex-derivatives","ETHF0:USTF0",1772062289002,0.00509608,2071.7,2070.3,0.00401946]
["bitfinex-derivatives","ETHF0:USTF0",1772062289003,3.54098072,2072.1,2070.9,3.58410402]
["bitfinex-derivatives","ETHF0:USTF0",1772062289898,3.54469837,2072.1,2070.9,3.58410402]
["bitfinex-derivatives","ETHF0:USTF0",1772062290598,3.78596837,2072.1,2070.9,10.91810402]
["bitfinex-derivatives","ETHF0:USTF0",1772062291098,3.78596837,2072.1,2071.0,3.58410402]
["bitfinex-derivatives","ETHF0:USTF0",1772062291799,3.78596837,2072.1,2069.5,23.10062062]
["bitfinex-derivatives","ETHF0:USTF0",1772062291800,3.56658735,2071.6,2070.6,10.95695999]
["bitfinex-derivatives","ETHF0:USTF0",1772062293698,3.56658735,2071.6,2070.7,3.62195999]
["bitfinex-derivatives","ETHF0:USTF0",1772062294995,3.56658735,2071.4,2070.3,3.62597945]
["bitfinex-derivatives","ETHF0:USTF0",1772062295196,3.56658735,2071.3,2070.3,3.62597945]
["bitfinex-derivatives","ETHF0:USTF0",1772062295701,3.56658735,2070.8,2069.8,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1772062295995,3.56658735,2070.8,2069.7,3.62195999]
["bitfinex-derivatives","ETHF0:USTF0",1772062296197,3.56658735,2070.6,2069.5,3.62195999]
["bitfinex-derivatives","ETHF0:USTF0",1772062296898,3.57033216,2070.6,2069.5,3.62631828]
["bitfinex-derivatives","ETHF0:USTF0",1772062297294,3.80803735,2070.5,2069.5,0.00435829]
["bitfinex-derivatives","ETHF0:USTF0",1772062297499,8.40058735,2070.4,2069.5,0.00435829]
["bitfinex-derivatives","ETHF0:USTF0",1772062297694,3.56658735,2070.3,2069.5,0.00435829]
["bitfinex-derivatives","ETHF0:USTF0",1772062298201,3.56658735,2070.3,2069.5,3.62631828]
["bitfinex-derivatives","ETHF0:USTF0",1772062299300,3.56658735,2070.3,2069.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1772062299301,3.56658735,2070.3,2069.2,3.62195999]
["bitfinex-derivatives","ETHF0:USTF0",1772062300405,3.56658735,2070.3,2069.2,3.62650187]
["bitfinex-derivatives","ETHF0:USTF0",1772062302703,3.56658735,2070.3,2069.4,3.62195999]
["bitfinex-derivatives","ETHF0:USTF0",1772062302904,3.56658735,2070.3,2069.6,3.62195999]
["bitfinex-derivatives","ETHF0:USTF0",1772062305306,3.56658735,2070.5,2069.6,3.62195999]
["bitfinex-derivatives","ETHF0:USTF0",1772062307299,0.00374481,2070.6,2069.6,3.86350999]
["bitfinex-derivatives","ETHF0:USTF0",1772062307503,0.00374481,2070.6,2069.8,3.62195999]
["bitfinex-derivatives","ETHF0:USTF0",1772062309607,3.57033216,2070.6,2069.8,3.62195999]
["bitfinex-derivatives","ETHF0:USTF0",1772062310704,3.57033216,2070.6,2069.6,3.62195999]
["bitfinex-derivatives","ETHF0:USTF0",1772062317213,3.47507976,2070.5,2069.2,3.62800786]
["bitfinex-derivatives","ETHF0:USTF0",1772062317415,3.47507976,2070.4,2069.2,3.62800786]
["bitfinex-derivatives","ETHF0:USTF0",1772062317808,3.47507976,2070.3,2069.2,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1772062318003,4.834,2070.4,2069.2,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1772062318004,3.47507976,2069.9,2069.2,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1772062318208,6.27566347,2069.9,2068.8,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062318409,3.47507976,2069.8,2068.8,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062319116,3.47507976,2069.8,2068.8,3.62875579]
["bitfinex-derivatives","ETHF0:USTF0",1772062319510,3.47507976,2069.7,2068.8,0.00528981]
["bitfinex-derivatives","ETHF0:USTF0",1772062319710,2.80058371,2069.8,2068.8,0.00528981]
["bitfinex-derivatives","ETHF0:USTF0",1772062319711,3.47507976,2069.5,2068.8,0.00528981]
["bitfinex-derivatives","ETHF0:USTF0",1772062319910,3.47507976,2069.3,2068.2,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062320311,3.71670976,2069.0,2068.0,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062320511,3.71670976,2069.0,2067.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1772062320512,3.47507976,2068.7,2067.7,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062320711,3.47507976,2068.7,2067.5,10.92846598]
["bitfinex-derivatives","ETHF0:USTF0",1772062320912,3.4795426,2068.7,2067.6,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062321411,3.4795426,2068.7,2067.5,0.00520977]
["bitfinex-derivatives","ETHF0:USTF0",1772062321412,3.47507976,2068.5,2067.5,0.00520977]
["bitfinex-derivatives","ETHF0:USTF0",1772062321715,3.47507976,2068.5,2066.9,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1772062321716,3.47507976,2068.3,2066.9,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1772062322015,0.24167,2068.6,2066.9,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1772062322016,3.47507976,2068.0,2067.0,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062322312,3.47507976,2068.0,2066.9,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1772062322608,3.47507976,2068.0,2066.6,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062322812,3.47507976,2067.6,2066.6,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1772062323006,3.47507976,2067.6,2066.6,3.62859436]
["bitfinex-derivatives","ETHF0:USTF0",1772062323205,3.47507976,2067.8,2066.8,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062324206,3.47507976,2068.4,2066.8,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062324613,3.47507976,2068.2,2066.8,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062325914,3.47507976,2068.2,2066.9,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062326114,3.47507976,2068.2,2067.0,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062326411,3.47507976,2068.5,2067.2,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062326614,3.47507976,2068.5,2067.4,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062326917,3.47507976,2068.5,2067.3,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1772062327219,3.47507976,2068.5,2067.3,10.97346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062328217,3.47507976,2068.5,2067.4,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062330814,0.00446284,2068.7,2067.7,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062331522,3.4795426,2068.7,2067.8,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062331821,0.00446284,2068.7,2067.8,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062332212,3.4795426,2068.7,2067.8,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062332413,3.4795426,2068.7,2067.6,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062332414,3.7212126,2068.7,2067.6,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062332617,0.24168,2068.5,2067.4,9.95146598]
["bitfinex-derivatives","ETHF0:USTF0",1772062332817,3.47507976,2068.4,2067.4,9.95146598]
["bitfinex-derivatives","ETHF0:USTF0",1772062333022,3.47507976,2068.2,2067.1,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062333416,3.47507976,2068.0,2067.1,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062333618,3.47507976,2068.0,2066.9,10.97946598]
["bitfinex-derivatives","ETHF0:USTF0",1772062334019,3.47507976,2067.6,2066.7,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062334216,3.47507976,2067.2,2065.6,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062334419,0.24182,2067.3,2065.9,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062334420,3.47507976,2067.0,2065.9,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062335325,0.00532721,2067.0,2066.1,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062336125,3.47507976,2067.2,2066.1,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062336329,3.47507976,2067.5,2066.3,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062336524,3.47507976,2067.5,2066.5,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062337218,3.4795761,2067.5,2066.5,3.62346598]
["bitfinex-derivatives","ETHF0:USTF0",1772062339232,3.47507976,2067.3,2066.4,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1772062340026,5.9493,2067.2,2065.1,2.56395804]
["bitfinex-derivatives","ETHF0:USTF0",1772062340326,5.9493,2067.2,2063.3,51.66069985]
["bitfinex-derivatives","ETHF0:USTF0",1772062340327,4.834,2063.9,2062.6,21.67119495]
["bitfinex-derivatives","ETHF0:USTF0",1772062340526,40.8,2063.8,2062.6,3.72314243]
["bitfinex-derivatives","ETHF0:USTF0",1772062340732,0.02236704,2063.7,2062.7,3.71196364]
["bitfinex-derivatives","ETHF0:USTF0",1772062341132,0.02236704,2063.7,2062.8,21.67119495]
["bitfinex-derivatives","ETHF0:USTF0",1772062341133,4.23240138,2063.6,2062.8,21.67119495]
["bitfinex-derivatives","ETHF0:USTF0",1772062341320,3.47507976,2063.6,2062.8,21.67119495]
["bitfinex-derivatives","ETHF0:USTF0",1772062341527,3.47507976,2063.1,2062.7,21.13497339]
["bitfinex-derivatives","ETHF0:USTF0",1772062341727,3.47507976,2063.1,2062.7,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772062342029,3.47507976,2063.1,2062.2,3.71196364]
["bitfinex-derivatives","ETHF0:USTF0",1772062342229,3.47507976,2063.1,2062.3,21.13496495]
["bitfinex-derivatives","ETHF0:USTF0",1772062342831,3.47507976,2062.9,2062.0,3.79516183]
["bitfinex-derivatives","ETHF0:USTF0",1772062343023,0.24228,2063.4,2062.2,3.64313895]
["bitfinex-derivatives","ETHF0:USTF0",1772062343229,3.47507976,2063.6,2062.4,3.64313895]
["bitfinex-derivatives","ETHF0:USTF0",1772062343426,3.47507976,2063.6,2062.5,3.64313895]
["bitfinex-derivatives","ETHF0:USTF0",1772062343628,3.47507976,2063.4,2062.6,3.64313895]
["bitfinex-derivatives","ETHF0:USTF0",1772062343825,3.48135075,2063.7,2062.6,3.64313895]
["bitfinex-derivatives","ETHF0:USTF0",1772062344131,9.43503976,2063.5,2062.7,21.13496495]
["bitfinex-derivatives","ETHF0:USTF0",1772062344531,3.47507976,2063.5,2062.7,34.74526441]
["bitfinex-derivatives","ETHF0:USTF0",1772062344836,9.43513976,2063.5,2062.7,34.74526441]
["bitfinex-derivatives","ETHF0:USTF0",1772062345936,10.98643793,2063.7,2062.8,15.97590216]
["bitfinex-derivatives","ETHF0:USTF0",1772062346124,10.98643793,2063.7,2062.8,6.00866342]
["bitfinex-derivatives","ETHF0:USTF0",1772062346436,11.22868793,2063.7,2062.8,6.00866342]
["bitfinex-derivatives","ETHF0:USTF0",1772062346630,5.02835129,2063.3,2062.9,21.13496495]
["bitfinex-derivatives","ETHF0:USTF0",1772062346930,5.05268829,2063.1,2062.4,21.13496495]
["bitfinex-derivatives","ETHF0:USTF0",1772062347134,0.24231,2063.2,2062.6,15.97590216]
["bitfinex-derivatives","ETHF0:USTF0",1772062347327,0.24231,2063.2,2062.6,6.00866342]
["bitfinex-derivatives","ETHF0:USTF0",1772062347731,0.24231,2063.2,2062.7,15.97590216]
["bitfinex-derivatives","ETHF0:USTF0",1772062347931,0.24231,2063.2,2062.7,6.00866342]
["bitfinex-derivatives","ETHF0:USTF0",1772062348132,0.24231,2063.2,2062.7,15.97590216]
["bitfinex-derivatives","ETHF0:USTF0",1772062348434,6.20374,2063.0,2062.8,15.62099599]
["bitfinex-derivatives","ETHF0:USTF0",1772062348639,6.20374,2063.0,2062.5,15.62099599]
["bitfinex-derivatives","ETHF0:USTF0",1772062348835,0.24236,2062.7,2062.0,6.41924766]
["bitfinex-derivatives","ETHF0:USTF0",1772062349034,0.24236,2062.7,2062.2,6.60062634]
["bitfinex-derivatives","ETHF0:USTF0",1772062350132,0.26864406,2062.7,2062.0,6.61301972]
["bitfinex-derivatives","ETHF0:USTF0",1772062350339,0.24236,2062.7,2062.3,6.62252799]
["bitfinex-derivatives","ETHF0:USTF0",1772062350932,0.24236,2062.7,2062.2,6.62116543]
["bitfinex-derivatives","ETHF0:USTF0",1772062351137,6.941,2063.0,2062.5,6.62116543]
["bitfinex-derivatives","ETHF0:USTF0",1772062351337,6.944,2063.2,2062.5,22.23883487]
["bitfinex-derivatives","ETHF0:USTF0",1772062351831,6.20345,2063.1,2062.5,22.23883487]
["bitfinex-derivatives","ETHF0:USTF0",1772062352037,0.24232,2063.1,2062.5,22.23883487]
["bitfinex-derivatives","ETHF0:USTF0",1772062352639,14.22045,2063.1,2062.5,15.61766944]
["bitfinex-derivatives","ETHF0:USTF0",1772062352940,14.22045,2063.1,2062.5,22.2402442]
["bitfinex-derivatives","ETHF0:USTF0",1772062352941,8.25932,2063.1,2062.5,22.2402442]
["bitfinex-derivatives","ETHF0:USTF0",1772062353136,14.22051,2063.1,2062.5,22.2402442]
["bitfinex-derivatives","ETHF0:USTF0",1772062353633,0.00936541,2063.1,2062.9,6.62218244]
["bitfinex-derivatives","ETHF0:USTF0",1772062353834,8.017,2063.6,2062.9,6.62218244]
["bitfinex-derivatives","ETHF0:USTF0",1772062354040,7.94172696,2063.6,2063.0,22.23985188]
["bitfinex-derivatives","ETHF0:USTF0",1772062354229,7.94172696,2063.6,2063.0,6.62218244]
["bitfinex-derivatives","ETHF0:USTF0",1772062354636,0.24226,2063.6,2063.1,22.23985188]
["bitfinex-derivatives","ETHF0:USTF0",1772062354939,0.24226,2063.6,2062.9,6.56092758]
["bitfinex-derivatives","ETHF0:USTF0",1772062355339,0.24226,2063.6,2063.1,6.62090475]
["bitfinex-derivatives","ETHF0:USTF0",1772062355541,0.24226,2063.6,2063.1,6.12573475]
["bitfinex-derivatives","ETHF0:USTF0",1772062355739,0.24226,2063.6,2063.1,14.71356123]
["bitfinex-derivatives","ETHF0:USTF0",1772062355937,15.06370732,2063.6,2063.1,7.94714083]
["bitfinex-derivatives","ETHF0:USTF0",1772062356239,15.06370732,2063.6,2063.2,11.18159432]
["bitfinex-derivatives","ETHF0:USTF0",1772062356442,15.06370732,2063.6,2062.9,17.97745118]
["bitfinex-derivatives","ETHF0:USTF0",1772062356638,0.24226,2063.6,2063.0,6.79585686]
["bitfinex-derivatives","ETHF0:USTF0",1772062356943,6.999,2064.4,2063.6,6.76054756]
["bitfinex-derivatives","ETHF0:USTF0",1772062357243,0.2422,2064.2,2063.6,6.76054756]
["bitfinex-derivatives","ETHF0:USTF0",1772062357533,12.15842,2064.2,2063.7,10.53324432]
["bitfinex-derivatives","ETHF0:USTF0",1772062357739,0.24223,2063.8,2063.7,8.97436878]
["bitfinex-derivatives","ETHF0:USTF0",1772062357938,6.20133,2063.8,2063.3,8.97436878]
["bitfinex-derivatives","ETHF0:USTF0",1772062358138,8.2681005,2063.8,2063.2,4.92082373]
["bitfinex-derivatives","ETHF0:USTF0",1772062358336,0.24229,2063.4,2063.2,7.94086984]
["bitfinex-derivatives","ETHF0:USTF0",1772062358637,6.37854402,2063.0,2062.3,6.47841438]
["bitfinex-derivatives","ETHF0:USTF0",1772062358940,0.2424,2062.5,2062.4,8.42768878]
["bitfinex-derivatives","ETHF0:USTF0",1772062359134,0.0056917,2062.5,2062.3,6.91653507]
["bitfinex-derivatives","ETHF0:USTF0",1772062359337,0.24235,2062.8,2062.4,6.42076967]
["bitfinex-derivatives","ETHF0:USTF0",1772062359640,0.24235,2062.8,2062.3,13.90452186]
["bitfinex-derivatives","ETHF0:USTF0",1772062359936,1.69001861,2062.8,2062.3,13.92786484]
["bitfinex-derivatives","ETHF0:USTF0",1772062360241,0.24707357,2062.8,2062.3,6.69471805]
["bitfinex-derivatives","ETHF0:USTF0",1772062360640,2.33111019,2062.5,2061.8,6.43779373]
["bitfinex-derivatives","ETHF0:USTF0",1772062360833,0.24238,2062.6,2061.8,6.43779373]
["bitfinex-derivatives","ETHF0:USTF0",1772062361037,0.24238,2062.6,2062.0,6.43779373]
["bitfinex-derivatives","ETHF0:USTF0",1772062361437,0.24238,2062.6,2061.7,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1772062361438,0.24238,2062.6,2062.2,6.43779373]
["bitfinex-derivatives","ETHF0:USTF0",1772062361639,2.55001186,2062.6,2062.2,0.00389984]
["bitfinex-derivatives","ETHF0:USTF0",1772062361838,0.24238,2062.6,2062.2,13.67094052]
["bitfinex-derivatives","ETHF0:USTF0",1772062362549,0.24238,2062.6,2061.9,6.43779373]
["bitfinex-derivatives","ETHF0:USTF0",1772062362739,0.24238,2062.6,2061.9,6.44394801]
["bitfinex-derivatives","ETHF0:USTF0",1772062363741,0.24238,2062.6,2062.1,6.43779373]
["bitfinex-derivatives","ETHF0:USTF0",1772062364342,2.77689012,2062.3,2061.5,6.43779373]
["bitfinex-derivatives","ETHF0:USTF0",1772062364645,0.2424,2062.4,2061.9,6.43779373]
["bitfinex-derivatives","ETHF0:USTF0",1772062364945,0.24242,2062.2,2061.9,13.67094052]
["bitfinex-derivatives","ETHF0:USTF0",1772062365145,0.24242,2062.2,2061.9,7.23314679]
["bitfinex-derivatives","ETHF0:USTF0",1772062365346,0.24242,2062.2,2061.9,5.94689512]
["bitfinex-derivatives","ETHF0:USTF0",1772062365641,0.24242,2062.2,2061.9,5.42135512]
["bitfinex-derivatives","ETHF0:USTF0",1772062365843,0.24242,2062.2,2061.9,4.1962148]
["bitfinex-derivatives","ETHF0:USTF0",1772062366039,0.24242,2062.2,2061.9,2.9760248]
["bitfinex-derivatives","ETHF0:USTF0",1772062366244,0.75778122,2062.1,2061.9,10.20917159]
["bitfinex-derivatives","ETHF0:USTF0",1772062366444,0.24242,2062.2,2061.6,7.40935206]
["bitfinex-derivatives","ETHF0:USTF0",1772062366646,7.032,2062.5,2061.6,7.40935206]
["bitfinex-derivatives","ETHF0:USTF0",1772062367037,0.24237,2062.7,2061.6,7.40935206]
["bitfinex-derivatives","ETHF0:USTF0",1772062367441,0.24237,2062.7,2061.6,7.41391446]
["bitfinex-derivatives","ETHF0:USTF0",1772062368048,0.24237,2062.7,2061.8,7.03243632]
["bitfinex-derivatives","ETHF0:USTF0",1772062368345,0.24237,2062.7,2062.0,7.03243632]
["bitfinex-derivatives","ETHF0:USTF0",1772062368946,0.00472357,2062.8,2062.0,7.03243632]
["bitfinex-derivatives","ETHF0:USTF0",1772062369144,3.82233786,2063.3,2062.0,7.03243632]
["bitfinex-derivatives","ETHF0:USTF0",1772062369343,2.06411093,2063.8,2062.1,5.10487997]
["bitfinex-derivatives","ETHF0:USTF0",1772062369541,0.24226,2063.6,2062.2,6.95663583]
["bitfinex-derivatives","ETHF0:USTF0",1772062369848,0.24226,2063.6,2061.7,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1772062369849,2.06519832,2063.4,2062.4,6.95663583]
["bitfinex-derivatives","ETHF0:USTF0",1772062370046,0.24231,2063.2,2062.5,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062370239,5.86160592,2063.0,2062.3,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062370445,2.03928806,2062.8,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062370744,6.81992945,2062.7,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062370950,10.86833786,2063.1,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062371147,6.79837435,2063.0,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062371446,6.79837435,2062.9,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062371747,6.79837435,2062.8,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062371949,6.73472222,2062.7,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062372143,1.78905889,2063.0,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062372344,8.76617174,2062.9,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062372545,0.24236,2062.7,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062372746,6.73476285,2062.6,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062372950,0.24236,2062.7,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062373150,6.73464047,2062.6,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062373350,3.82233786,2063.0,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062373552,6.73459256,2062.9,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062373752,6.73459256,2062.8,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062373953,6.73459256,2062.7,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062374152,6.73459256,2062.6,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062374452,5.69569123,2063.0,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062374752,2.37996908,2062.8,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062375051,6.73467478,2062.7,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062376050,10.86833786,2063.1,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062376350,6.73668107,2063.0,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062376551,6.73668107,2062.9,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062376759,6.73668107,2062.8,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062376954,6.73668107,2062.7,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062377153,6.73668107,2062.6,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062377456,8.017,2063.0,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062377654,6.73182935,2062.9,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062377854,6.73182935,2062.8,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062378049,6.73182935,2062.7,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062378250,6.73182935,2062.6,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062378448,11.83933786,2063.0,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062378654,7.41151523,2062.9,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062378854,7.41151523,2062.8,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062379051,7.41151523,2062.7,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062379248,7.41151523,2062.6,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062379455,0.6792048,2062.5,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062379754,3.82233786,2062.9,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062379957,6.73228915,2062.8,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062380157,6.73228915,2062.7,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062380455,6.73228915,2062.6,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062380655,3.82233786,2062.9,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062380856,6.7194131,2062.8,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062381057,6.7194131,2062.7,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062381353,3.82233786,2062.9,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062381354,6.7194131,2062.6,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062381657,6.7194131,2062.5,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062381860,8.017,2062.9,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062382160,7.046,2063.1,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062382161,6.70307186,2062.8,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062382363,7.046,2063.1,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062382659,6.42867798,2063.0,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062382952,0.00349522,2063.2,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062383152,6.42945373,2063.1,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062383353,0.00349522,2063.2,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062383552,6.39297093,2063.1,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062383757,0.00349522,2063.2,2062.1,6.95611214]
["bitfinex-derivatives","ETHF0:USTF0",1772062384561,0.00349522,2063.2,2062.3,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062384763,0.00349522,2063.2,2062.5,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062385166,3.797,2063.5,2062.5,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062385660,6.58048554,2064.0,2062.7,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062385865,6.33827554,2063.8,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062386060,6.34177047,2063.8,2063.1,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062386369,0.00349493,2063.8,2063.1,7.76339957]
["bitfinex-derivatives","ETHF0:USTF0",1772062388469,6.76100003,2063.8,2063.1,7.76339957]
["bitfinex-derivatives","ETHF0:USTF0",1772062388669,0.00349493,2063.8,2063.1,7.76339957]
["bitfinex-derivatives","ETHF0:USTF0",1772062389371,6.86611896,2063.8,2063.1,0.00545394]
["bitfinex-derivatives","ETHF0:USTF0",1772062389670,6.86230261,2063.6,2063.1,0.0017816]
["bitfinex-derivatives","ETHF0:USTF0",1772062390173,6.83486675,2063.4,2062.8,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062390372,6.83486675,2063.4,2062.5,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062391071,6.83486675,2063.4,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062391371,6.82461922,2063.1,2062.5,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1772062391568,10.64695708,2063.7,2062.6,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062391773,6.83990877,2063.6,2062.7,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062391968,6.22927834,2063.5,2062.7,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062392167,0.61071711,2063.4,2062.7,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062392365,0.61071711,2063.3,2062.7,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062392567,6.79542247,2063.6,2062.7,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062392773,6.79542247,2063.4,2062.7,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062392973,0.61072455,2063.3,2062.7,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062393173,0.61072455,2063.3,2062.5,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1772062393174,0.61072455,2063.2,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062393475,0.61072455,2063.1,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062393670,7.29126059,2063.6,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062393870,13.90591085,2063.5,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062394171,0.6091152,2063.4,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062394373,7.097,2063.5,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062394374,0.6091152,2063.3,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062394672,0.6091152,2063.2,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062394880,7.097,2063.5,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062395174,0.6091744,2063.4,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062395375,0.6091744,2063.3,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062395570,0.6091744,2063.2,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062395769,7.097,2063.5,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062395972,6.78287379,2063.4,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062396173,0.60934773,2063.3,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062396368,0.60934773,2063.2,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062396579,14.11750824,2063.5,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062396773,0.24225,2063.7,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062396774,0.60957811,2063.4,2062.5,7.76202425]
["bitfinex-derivatives","ETHF0:USTF0",1772062397078,0.00349493,2063.8,2062.7,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062397278,0.00349493,2063.8,2062.6,5.20848997]
["bitfinex-derivatives","ETHF0:USTF0",1772062397279,0.00349493,2063.8,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062397874,7.04240708,2063.8,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062398476,7.05137378,2063.6,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062398678,7.05137378,2063.5,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062399377,7.089,2063.6,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062399773,14.08317,2063.6,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062400085,6.99417,2063.5,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062400977,0.00349493,2063.8,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062401177,6.96343701,2063.8,2063.1,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062401681,14.05188475,2063.7,2063.1,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062402076,6.92993254,2063.6,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062404283,7.092,2063.7,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062404483,13.81750507,2063.7,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062405183,6.63587329,2063.6,2062.9,7.75794563]
["bitfinex-derivatives","ETHF0:USTF0",1772062405679,6.63587329,2063.6,2062.5,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1772062405887,6.60108038,2063.2,2062.5,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1772062406077,6.60232718,2063.0,2062.5,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1772062406883,6.60232718,2063.0,2061.7,7.31852636]
["bitfinex-derivatives","ETHF0:USTF0",1772062407983,6.60232718,2063.0,2061.7,7.32481248]
["bitfinex-derivatives","ETHF0:USTF0",1772062409188,6.95738931,2062.9,2061.7,7.32481248]
["bitfinex-derivatives","ETHF0:USTF0",1772062409389,0.59345167,2062.8,2061.7,7.32481248]
["bitfinex-derivatives","ETHF0:USTF0",1772062409688,7.099,2062.7,2061.7,7.32481248]
["bitfinex-derivatives","ETHF0:USTF0",1772062409886,6.36455,2063.2,2061.7,7.32481248]
["bitfinex-derivatives","ETHF0:USTF0",1772062410086,10.91833786,2063.7,2062.1,7.31852636]
["bitfinex-derivatives","ETHF0:USTF0",1772062410286,6.77352786,2063.6,2062.3,7.31852636]
["bitfinex-derivatives","ETHF0:USTF0",1772062410493,7.096,2063.7,2062.5,7.31852636]
["bitfinex-derivatives","ETHF0:USTF0",1772062410693,0.00349493,2063.8,2062.9,7.31852636]
["bitfinex-derivatives","ETHF0:USTF0",1772062410893,0.00349493,2063.8,2063.1,7.31852636]
["bitfinex-derivatives","ETHF0:USTF0",1772062411093,6.06960081,2063.7,2063.1,7.31852636]
["bitfinex-derivatives","ETHF0:USTF0",1772062411292,6.06960081,2063.5,2062.6,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062412189,7.35473493,2063.8,2062.6,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062412190,13.39619682,2063.8,2062.6,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062412389,6.68996429,2063.7,2062.6,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062412590,0.59387019,2063.6,2062.6,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062412795,6.16425526,2063.7,2062.6,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062412991,0.59387036,2063.6,2062.6,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062413191,6.16425526,2063.7,2062.6,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062413489,6.13525108,2063.3,2062.6,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062413689,6.13525108,2063.1,2062.2,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062414794,7.111,2063.2,2062.2,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062415391,6.29268863,2063.3,2062.2,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062415696,7.107,2063.3,2062.2,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062418496,7.107,2063.3,2062.3,5.17102799]
["bitfinex-derivatives","ETHF0:USTF0",1772062418698,13.3042161,2063.6,2062.4,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062418897,6.73862766,2063.4,2062.4,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062419094,0.59409458,2063.3,2062.4,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062419296,6.73862766,2063.4,2062.4,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062419494,0.59423712,2063.3,2062.4,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062419695,6.73862766,2063.4,2062.4,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062419889,0.59423475,2063.3,2062.4,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062420199,6.73862766,2063.4,2062.6,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062420399,7.27541802,2063.3,2062.6,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062420699,6.68117209,2063.3,2062.6,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062421797,6.67074183,2063.1,2062.3,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062421993,6.64251595,2063.0,2062.3,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062422200,6.64251595,2062.8,2061.9,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062423003,6.65048978,2062.8,2061.9,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062423201,0.59382008,2062.7,2061.9,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062423504,6.62234945,2063.1,2061.9,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062423704,0.59387504,2063.0,2061.9,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062423904,7.1,2063.2,2062.0,5.51266254]
["bitfinex-derivatives","ETHF0:USTF0",1772062424204,0.59392232,2063.1,2062.1,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062424404,13.69367575,2063.2,2062.3,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062424697,0.58205404,2063.1,2062.3,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062425002,7.13254882,2063.0,2062.3,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062425200,7.13250176,2062.9,2062.1,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062425400,6.55056684,2062.9,2061.7,7.61065605]
["bitfinex-derivatives","ETHF0:USTF0",1772062425605,13.18118466,2062.8,2061.8,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062425805,6.54997879,2063.0,2061.8,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062425998,7.1,2063.2,2062.0,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062426199,6.52209396,2063.4,2062.0,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062426400,6.52209396,2063.7,2062.2,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062426604,0.58206718,2063.6,2062.4,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062426799,0.58206718,2063.5,2062.4,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062426998,6.52660316,2063.6,2062.4,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062427205,7.08092254,2063.5,2062.4,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062427400,6.49880312,2063.5,2062.4,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062427609,6.49880312,2063.7,2062.5,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062427907,0.00349493,2063.8,2062.5,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062428110,0.58221712,2063.7,2062.5,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062428304,0.00349493,2063.8,2062.5,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062428506,0.58221446,2063.7,2062.5,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062428711,0.00349493,2063.8,2062.5,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062428907,0.5822153,2063.7,2062.5,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062429105,0.00349493,2063.8,2062.5,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062429302,7.29355649,2063.7,2062.5,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062429513,6.71139683,2063.7,2062.5,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062429913,0.00349493,2063.8,2062.3,7.8194]
["bitfinex-derivatives","ETHF0:USTF0",1772062429914,0.00349493,2063.8,2062.8,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062430209,0.00349493,2063.8,2063.0,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062431122,6.69593024,2063.8,2063.0,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062434018,0.00349493,2063.8,2063.0,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062435615,6.68652455,2064.4,2063.0,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062435917,7.24409207,2064.3,2063.0,7.60436993]
["bitfinex-derivatives","ETHF0:USTF0",1772062436114,6.68652455,2064.3,2063.2,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062436310,6.68652455,2064.6,2063.4,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062436717,6.69244131,2064.6,2063.4,6.76826624]
["bitfinex-derivatives","ETHF0:USTF0",1772062439715,6.68652455,2064.4,2063.4,6.76826624]
["bitfinex-derivatives","ETHF0:USTF0",1772062440417,6.68652455,2064.3,2063.4,6.76826624]
["bitfinex-derivatives","ETHF0:USTF0",1772062442721,10.48352455,2064.2,2063.4,6.76826624]
["bitfinex-derivatives","ETHF0:USTF0",1772062443322,10.48352455,2064.2,2063.0,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062443323,6.68652455,2064.0,2063.0,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062443520,6.68652455,2063.8,2063.0,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062443717,3.797,2063.7,2063.0,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062443919,10.48352455,2063.7,2063.0,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062444221,6.68652455,2063.6,2063.0,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062444422,6.68652455,2063.6,2063.0,6.76816204]
["bitfinex-derivatives","ETHF0:USTF0",1772062446018,3.7727705,2063.7,2063.0,6.76816204]
["bitfinex-derivatives","ETHF0:USTF0",1772062446224,6.68652455,2063.6,2063.0,6.76816204]
["bitfinex-derivatives","ETHF0:USTF0",1772062446418,6.92878455,2063.6,2062.6,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062446620,6.92881455,2063.3,2062.2,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062446822,6.68652455,2062.9,2062.0,14.33774563]
["bitfinex-derivatives","ETHF0:USTF0",1772062447127,6.68652455,2062.9,2062.0,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062447523,6.68652455,2063.0,2062.0,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062447724,6.68652455,2062.8,2062.0,6.77061024]
["bitfinex-derivatives","ETHF0:USTF0",1772062448124,0.00568003,2062.9,2062.0,6.77061024]
["bitfinex-derivatives","ETHF0:USTF0",1772062450026,6.69220458,2062.9,2062.0,6.77061024]
["bitfinex-derivatives","ETHF0:USTF0",1772062450219,0.00568003,2062.9,2062.0,6.77061024]
["bitfinex-derivatives","ETHF0:USTF0",1772062453532,5.71323718,2063.4,2062.0,6.77061024]
["bitfinex-derivatives","ETHF0:USTF0",1772062453828,12.80293403,2063.7,2062.3,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062454029,12.80293403,2063.7,2062.5,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062454626,12.80838989,2063.7,2062.5,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062455026,0.00545586,2063.7,2062.5,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062455234,5.69687936,2063.7,2062.5,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062455632,0.00545586,2063.7,2062.5,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062455936,5.6975117,2063.7,2062.7,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062456326,2.82147167,2063.4,2062.5,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062456535,5.66639147,2063.2,2062.1,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062457933,5.62361049,2063.0,2062.0,0.00586461]
["bitfinex-derivatives","ETHF0:USTF0",1772062458138,5.59810683,2062.8,2062.0,6.77061024]
["bitfinex-derivatives","ETHF0:USTF0",1772062460041,5.76734559,2062.8,2062.0,6.77061024]
["bitfinex-derivatives","ETHF0:USTF0",1772062460937,5.68457303,2062.6,2062.0,6.77061024]
["bitfinex-derivatives","ETHF0:USTF0",1772062461138,9.43207935,2062.5,2062.0,6.77061024]
["bitfinex-derivatives","ETHF0:USTF0",1772062461341,3.7727705,2062.5,2062.0,6.77061024]
["bitfinex-derivatives","ETHF0:USTF0",1772062461836,3.76909816,2062.5,2062.0,6.77061024]
["bitfinex-derivatives","ETHF0:USTF0",1772062462440,5.63454606,2063.3,2062.2,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062462638,5.63454606,2063.1,2062.2,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062462837,7.099,2063.4,2062.2,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062462838,12.71547344,2063.4,2062.2,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062463046,12.70208015,2063.7,2062.2,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062463342,7.11045586,2063.7,2062.4,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062463542,12.70208015,2063.7,2062.4,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062464339,5.59708015,2063.7,2062.4,6.76474563]
["bitfinex-derivatives","ETHF0:USTF0",1772062467641,0.00545586,2063.7,2062.6,9.42981648]
["bitfinex-derivatives","ETHF0:USTF0",1772062467846,0.00545586,2063.7,2062.8,6.60834481]
["bitfinex-derivatives","ETHF0:USTF0",1772062468043,5.67303454,2064.3,2062.8,6.60834481]
["bitfinex-derivatives","ETHF0:USTF0",1772062468242,5.67303454,2064.3,2063.0,6.60834481]
["bitfinex-derivatives","ETHF0:USTF0",1772062468746,5.90429188,2065.3,2064.0,6.60834481]
["bitfinex-derivatives","ETHF0:USTF0",1772062468945,5.66223188,2065.0,2064.0,6.60834481]
["bitfinex-derivatives","ETHF0:USTF0",1772062469241,5.63795656,2064.8,2064.0,6.61366633]
["bitfinex-derivatives","ETHF0:USTF0",1772062473652,0.00443708,2065.0,2064.0,6.61366633]
["bitfinex-derivatives","ETHF0:USTF0",1772062474448,0.00443708,2065.0,2064.0,6.85586633]
["bitfinex-derivatives","ETHF0:USTF0",1772062474649,5.96932126,2065.5,2064.1,5.21995393]
["bitfinex-derivatives","ETHF0:USTF0",1772062474854,5.96932126,2065.5,2064.2,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062475046,5.96932126,2065.5,2064.3,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1772062475246,12.2901,2065.9,2064.0,0.24752152]
["bitfinex-derivatives","ETHF0:USTF0",1772062475247,5.87132534,2065.2,2064.4,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062475654,5.87630755,2065.2,2064.4,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062476458,5.84666551,2064.9,2064.0,6.91931946]
["bitfinex-derivatives","ETHF0:USTF0",1772062476855,6.11558997,2064.6,2063.6,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062477450,6.11558997,2064.6,2063.4,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062477655,5.84940758,2064.3,2063.4,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062478061,5.84940758,2064.3,2063.4,6.91883952]
["bitfinex-derivatives","ETHF0:USTF0",1772062478262,5.84940758,2064.3,2063.4,0.00484158]
["bitfinex-derivatives","ETHF0:USTF0",1772062480163,5.66562799,2064.1,2063.4,0.00484158]
["bitfinex-derivatives","ETHF0:USTF0",1772062480363,5.66562799,2064.0,2063.4,0.00484158]
["bitfinex-derivatives","ETHF0:USTF0",1772062480869,5.66562799,2064.0,2063.2,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062481166,5.66562799,2064.0,2062.6,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062481865,5.66562799,2064.0,2062.6,6.91834704]
["bitfinex-derivatives","ETHF0:USTF0",1772062483064,5.29314934,2063.5,2062.6,6.91834704]
["bitfinex-derivatives","ETHF0:USTF0",1772062483273,5.29314934,2063.3,2062.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1772062484560,5.27427379,2063.5,2062.6,6.91834704]
["bitfinex-derivatives","ETHF0:USTF0",1772062484972,0.00451094,2063.5,2062.6,6.91834704]
["bitfinex-derivatives","ETHF0:USTF0",1772062486067,12.31041464,2064.1,2062.6,6.91834704]
["bitfinex-derivatives","ETHF0:USTF0",1772062486573,5.45063464,2064.0,2062.6,6.91834704]
["bitfinex-derivatives","ETHF0:USTF0",1772062487173,5.45686953,2064.0,2062.6,6.91834704]
["bitfinex-derivatives","ETHF0:USTF0",1772062489676,3.76909816,2063.9,2062.6,6.91834704]
["bitfinex-derivatives","ETHF0:USTF0",1772062490876,5.18418276,2063.8,2062.6,6.91834704]
["bitfinex-derivatives","ETHF0:USTF0",1772062491278,5.16118496,2063.6,2062.6,6.91834704]
["bitfinex-derivatives","ETHF0:USTF0",1772062491573,5.16118496,2063.5,2062.7,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062492373,5.38054624,2063.7,2062.7,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062492978,5.33576042,2063.9,2062.7,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062493373,0.00623489,2064.0,2062.7,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062493767,0.00623489,2064.0,2062.9,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062494173,5.33542062,2064.4,2063.1,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062494477,7.093,2064.5,2063.3,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062494678,0.55168933,2064.4,2063.3,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062494979,7.093,2064.5,2063.3,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062494980,12.27707507,2064.5,2063.3,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062495174,5.16180492,2064.3,2063.3,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062495374,12.25870034,2064.5,2063.3,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062495574,0.55174736,2064.4,2063.3,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062495778,5.14141212,2064.4,2063.3,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062495976,12.23830754,2064.5,2063.3,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062496176,0.55175435,2064.4,2063.3,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062496372,5.14177938,2064.4,2063.3,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062497181,5.14340822,2064.2,2063.3,6.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1772062499177,5.14340822,2064.2,2063.0,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1772062499178,5.12769737,2064.0,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062499379,0.24222,2063.9,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062500277,5.34735327,2063.9,2062.7,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062500475,5.10513327,2063.6,2062.7,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062500976,12.18020201,2063.9,2062.7,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062501378,5.06791835,2064.1,2062.7,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062501683,0.55217414,2064.0,2062.9,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062501981,12.15873555,2064.3,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062502382,5.59809102,2064.2,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062502679,5.0455232,2064.2,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062503983,0.24218,2064.3,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062504181,0.55306372,2064.2,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062504380,0.24218,2064.3,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062504581,0.55344124,2064.2,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062504781,0.24218,2064.3,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062504985,0.00389542,2064.5,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062505277,6.58312234,2064.4,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062505583,10.3522205,2064.3,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062505778,4.32266317,2064.2,2063.1,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062505980,3.76909816,2064.2,2063.3,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062507982,0.00389542,2064.5,2063.5,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062508173,0.00389542,2064.5,2063.4,5.71544958]
["bitfinex-derivatives","ETHF0:USTF0",1772062508174,0.00389542,2064.5,2063.7,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062508379,6.13396153,2064.5,2063.7,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062508579,6.13006611,2064.3,2063.7,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062509383,6.13396153,2064.5,2063.7,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062510083,6.13396153,2064.5,2063.7,6.55881796]
["bitfinex-derivatives","ETHF0:USTF0",1772062513488,3.797,2064.4,2063.7,6.55881796]
["bitfinex-derivatives","ETHF0:USTF0",1772062515288,3.80089542,2064.5,2063.7,6.55881796]
["bitfinex-derivatives","ETHF0:USTF0",1772062516085,3.797,2064.5,2063.7,6.55881796]
["bitfinex-derivatives","ETHF0:USTF0",1772062516290,6.13006611,2064.8,2063.7,6.55881796]
["bitfinex-derivatives","ETHF0:USTF0",1772062516490,6.6744338,2064.7,2063.7,6.55881796]
["bitfinex-derivatives","ETHF0:USTF0",1772062516690,6.13006611,2064.7,2063.7,6.55881796]
["bitfinex-derivatives","ETHF0:USTF0",1772062517191,6.13505375,2064.7,2063.7,6.55881796]
["bitfinex-derivatives","ETHF0:USTF0",1772062519787,0.00498764,2064.7,2063.7,6.80106796]
["bitfinex-derivatives","ETHF0:USTF0",1772062520592,0.00498764,2064.7,2064.3,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062520791,6.13006611,2065.1,2064.4,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062521191,9.92706611,2065.0,2064.4,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062521393,6.37212611,2065.4,2064.4,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062521590,6.13006611,2065.2,2064.4,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062521782,6.67465508,2065.1,2064.4,6.56248916]
["bitfinex-derivatives","ETHF0:USTF0",1772062521990,6.13006611,2065.1,2064.3,7.55078526]
["bitfinex-derivatives","ETHF0:USTF0",1772062522190,6.13006611,2064.9,2064.3,0.00478526]
["bitfinex-derivatives","ETHF0:USTF0",1772062522492,6.13006611,2064.8,2064.3,6.56727442]
["bitfinex-derivatives","ETHF0:USTF0",1772062522692,6.13006611,2064.8,2064.3,0.00478526]
["bitfinex-derivatives","ETHF0:USTF0",1772062522889,6.13006611,2064.8,2064.2,0.00082511]
["bitfinex-derivatives","ETHF0:USTF0",1772062523892,6.13006611,2064.8,2064.2,0.00630005]
["bitfinex-derivatives","ETHF0:USTF0",1772062524892,6.13006611,2064.6,2064.2,0.00630005]
["bitfinex-derivatives","ETHF0:USTF0",1772062526995,3.797,2064.9,2064.2,6.51046183]
["bitfinex-derivatives","ETHF0:USTF0",1772062527187,10.74819797,2065.0,2064.2,6.51046183]
["bitfinex-derivatives","ETHF0:USTF0",1772062527388,0.54542506,2064.9,2064.2,6.51046183]
["bitfinex-derivatives","ETHF0:USTF0",1772062527584,3.797,2065.0,2064.4,6.50416178]
["bitfinex-derivatives","ETHF0:USTF0",1772062529291,10.50610797,2065.0,2064.4,6.50416178]
["bitfinex-derivatives","ETHF0:USTF0",1772062529596,7.25567512,2064.9,2064.3,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1772062529894,6.70910797,2064.9,2064.3,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1772062531095,6.70910797,2064.8,2064.3,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1772062533198,6.70910797,2064.8,2064.2,0.00630005]
["bitfinex-derivatives","ETHF0:USTF0",1772062533399,6.14084305,2064.6,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062534497,6.14084305,2064.6,2064.2,0.00630005]
["bitfinex-derivatives","ETHF0:USTF0",1772062536897,9.93784305,2064.6,2064.2,0.00630005]
["bitfinex-derivatives","ETHF0:USTF0",1772062537103,6.14084305,2064.5,2064.2,0.00630005]
["bitfinex-derivatives","ETHF0:USTF0",1772062538496,3.797,2064.6,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062538497,9.93784305,2064.6,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062539095,6.14084305,2064.5,2064.2,0.00630005]
["bitfinex-derivatives","ETHF0:USTF0",1772062539299,9.93784305,2064.6,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062539902,3.797,2064.6,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062541500,9.93784305,2064.6,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062542396,0.54832719,2064.5,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062542597,9.93784305,2064.6,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062542799,0.54832604,2064.5,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062543098,9.93784305,2064.6,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062543300,0.54842286,2064.5,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062543500,9.93784305,2064.6,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062544303,3.797,2064.6,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062544504,9.93784305,2064.6,2064.2,6.19605325]
["bitfinex-derivatives","ETHF0:USTF0",1772062544802,6.14084305,2064.5,2064.2,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772062545006,6.14084305,2064.5,2064.1,13.7357532]
["bitfinex-derivatives","ETHF0:USTF0",1772062545902,3.797,2064.6,2064.2,6.1897532]
["bitfinex-derivatives","ETHF0:USTF0",1772062548603,3.797,2064.7,2064.2,6.1897532]
["bitfinex-derivatives","ETHF0:USTF0",1772062549511,3.797,2064.8,2064.2,6.1897532]
["bitfinex-derivatives","ETHF0:USTF0",1772062549809,10.18382008,2065.2,2064.2,6.1897532]
["bitfinex-derivatives","ETHF0:USTF0",1772062550008,6.14084305,2065.0,2064.2,6.1897532]
["bitfinex-derivatives","ETHF0:USTF0",1772062551211,5.90612256,2064.9,2064.2,6.1897532]
["bitfinex-derivatives","ETHF0:USTF0",1772062551507,6.14084305,2065.0,2064.2,6.1897532]
["bitfinex-derivatives","ETHF0:USTF0",1772062551706,5.91988444,2064.9,2064.2,6.1897532]
["bitfinex-derivatives","ETHF0:USTF0",1772062551907,6.14084305,2065.0,2064.2,6.1897532]
["bitfinex-derivatives","ETHF0:USTF0",1772062552106,4.04297703,2065.2,2064.2,6.1897532]
["bitfinex-derivatives","ETHF0:USTF0",1772062552107,12.06091386,2064.9,2064.2,6.1897532]
["bitfinex-derivatives","ETHF0:USTF0",1772062552305,6.14084305,2064.9,2064.3,13.7767532]
["bitfinex-derivatives","ETHF0:USTF0",1772062552504,6.14084305,2064.7,2064.3,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1772062553709,6.14084305,2064.7,2064.2,6.1897532]
["bitfinex-derivatives","ETHF0:USTF0",1772062553909,6.14084305,2064.7,2064.2,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1772062555504,6.14084305,2064.5,2064.2,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1772062556612,6.14084305,2064.5,2064.2,13.58407034]
["bitfinex-derivatives","ETHF0:USTF0",1772062558107,5.81596462,2064.7,2064.2,13.58407034]
["bitfinex-derivatives","ETHF0:USTF0",1772062558404,6.33897177,2064.6,2064.2,13.58407034]
["bitfinex-derivatives","ETHF0:USTF0",1772062558605,0.52300715,2064.5,2064.2,13.58407034]
["bitfinex-derivatives","ETHF0:USTF0",1772062558804,5.81596462,2064.6,2064.2,13.58407034]
["bitfinex-derivatives","ETHF0:USTF0",1772062559013,0.52276056,2064.5,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062559209,5.81596462,2064.7,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062559514,6.33873051,2064.6,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062559811,0.52290764,2064.5,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062560010,5.81596462,2064.9,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062560207,5.81596462,2064.7,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062560407,0.52290803,2064.6,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062560607,0.52290803,2064.5,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062560920,5.81596462,2064.9,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062561210,12.2099538,2064.8,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062561412,6.39398918,2064.7,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062561613,0.52293111,2064.6,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062561816,5.81596462,2064.8,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062562013,6.34668895,2064.7,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062562215,0.51024608,2064.6,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062562411,5.81596462,2065.0,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062562609,12.16137425,2064.9,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062562809,6.34540963,2064.8,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062563010,0.51016219,2064.7,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062563211,0.51016219,2064.6,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062563411,5.81596462,2065.0,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062563613,5.83425254,2064.9,2064.3,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062563811,5.81596462,2065.0,2064.1,5.99814091]
["bitfinex-derivatives","ETHF0:USTF0",1772062564016,5.81596462,2064.8,2064.2,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062564316,5.81596462,2064.6,2064.2,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062565514,5.81596462,2064.6,2064.1,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1772062565713,5.81596462,2064.4,2063.8,13.61307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062566018,5.81596462,2064.4,2063.9,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062566605,5.81596462,2064.4,2063.9,5.99896421]
["bitfinex-derivatives","ETHF0:USTF0",1772062569416,5.81596462,2064.4,2063.8,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1772062569621,5.81596462,2064.0,2062.8,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062569816,5.81596462,2064.0,2063.2,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062570015,5.81596462,2064.0,2063.3,13.62507034]
["bitfinex-derivatives","ETHF0:USTF0",1772062570212,5.81596462,2064.0,2063.4,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062570620,5.81596462,2064.0,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062572016,5.81596462,2064.0,2063.4,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1772062573620,5.81596462,2064.0,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062575119,3.797,2063.9,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062575418,5.81596462,2063.8,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062575919,9.61296462,2064.3,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062576119,5.81596462,2064.2,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062576315,3.797,2064.3,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062576918,9.61296462,2064.3,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062577520,5.81596462,2064.2,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062578121,3.797,2064.3,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062578420,5.81596462,2064.2,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062578921,3.797,2064.3,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062580424,9.61296462,2064.4,2063.4,5.99740873]
["bitfinex-derivatives","ETHF0:USTF0",1772062580621,5.81596462,2064.7,2063.6,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062580923,5.81596462,2064.7,2063.8,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062584324,5.81596462,2064.9,2063.8,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062584516,5.81596462,2065.1,2064.0,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062584715,5.81596462,2065.1,2064.2,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062585420,5.81596462,2065.4,2064.4,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062585619,5.81596462,2065.9,2064.6,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062585820,6.75150622,2065.7,2064.6,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062586125,6.75150622,2065.5,2064.6,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062586518,6.75603892,2065.5,2064.6,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062587118,0.0045327,2065.5,2064.6,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062589119,6.75603892,2065.5,2064.6,5.99307034]
["bitfinex-derivatives","ETHF0:USTF0",1772062589517,6.75603892,2065.5,2064.5,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1772062589716,6.75603892,2065.5,2064.6,6.55466535]
["bitfinex-derivatives","ETHF0:USTF0",1772062592721,6.56186091,2065.4,2064.6,6.55466535]
["bitfinex-derivatives","ETHF0:USTF0",1772062593227,3.8015327,2065.5,2064.6,6.55466535]
["bitfinex-derivatives","ETHF0:USTF0",1772062593624,0.0045327,2065.5,2064.6,6.55466535]
["bitfinex-derivatives","ETHF0:USTF0",1772062593825,6.56639361,2065.5,2064.6,6.55466535]
["bitfinex-derivatives","ETHF0:USTF0",1772062598828,0.0045327,2065.5,2064.6,6.79680535]
["bitfinex-derivatives","ETHF0:USTF0",1772062599130,6.56639361,2065.5,2064.8,6.45535413]
["bitfinex-derivatives","ETHF0:USTF0",1772062599531,0.0045327,2065.5,2064.8,6.45535413]
["bitfinex-derivatives","ETHF0:USTF0",1772062600028,6.56639361,2065.5,2064.8,6.45535413]
["bitfinex-derivatives","ETHF0:USTF0",1772062600228,6.56272241,2065.5,2064.8,6.45535413]
["bitfinex-derivatives","ETHF0:USTF0",1772062601834,0.0008615,2065.5,2064.8,6.45535413]
["bitfinex-derivatives","ETHF0:USTF0",1772062602732,6.56186091,2065.9,2065.0,6.37181727]
["bitfinex-derivatives","ETHF0:USTF0",1772062602929,6.56186091,2065.9,2065.2,6.32791788]
["bitfinex-derivatives","ETHF0:USTF0",1772062603728,6.56186091,2066.4,2065.2,6.33333411]
["bitfinex-derivatives","ETHF0:USTF0",1772062604534,6.56186091,2066.2,2065.2,6.33333411]
["bitfinex-derivatives","ETHF0:USTF0",1772062604732,6.56581079,2066.2,2065.2,6.33333411]
["bitfinex-derivatives","ETHF0:USTF0",1772062605131,6.56581079,2066.2,2065.2,13.97433411]
["bitfinex-derivatives","ETHF0:USTF0",1772062605330,6.56581079,2066.2,2065.2,7.64641623]
["bitfinex-derivatives","ETHF0:USTF0",1772062606535,6.56186091,2066.0,2065.2,7.64641623]
["bitfinex-derivatives","ETHF0:USTF0",1772062607838,6.56186091,2066.0,2065.2,13.48022794]
["bitfinex-derivatives","ETHF0:USTF0",1772062609439,6.56186091,2066.0,2065.3,5.73930661]
["bitfinex-derivatives","ETHF0:USTF0",1772062609935,6.56186091,2065.9,2065.2,0.00541623]
["bitfinex-derivatives","ETHF0:USTF0",1772062612741,6.56186091,2065.7,2065.2,0.00541623]
["bitfinex-derivatives","ETHF0:USTF0",1772062612941,6.56186091,2065.7,2064.7,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1772062613238,6.56186091,2065.7,2064.7,13.38104259]
["bitfinex-derivatives","ETHF0:USTF0",1772062613239,6.56186091,2065.6,2064.7,13.38104259]
["bitfinex-derivatives","ETHF0:USTF0",1772062613845,6.56186091,2065.6,2064.7,13.38590332]
["bitfinex-derivatives","ETHF0:USTF0",1772062614041,6.56186091,2065.4,2064.1,5.7193243]
["bitfinex-derivatives","ETHF0:USTF0",1772062614245,6.56186091,2065.2,2064.1,5.7193243]
["bitfinex-derivatives","ETHF0:USTF0",1772062614447,6.56186091,2065.2,2064.3,5.7193243]
["bitfinex-derivatives","ETHF0:USTF0",1772062614946,6.56186091,2065.2,2064.4,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1772062615149,6.56186091,2065.0,2064.2,0.00508682]
["bitfinex-derivatives","ETHF0:USTF0",1772062615339,6.56186091,2065.0,2064.2,5.69747086]
["bitfinex-derivatives","ETHF0:USTF0",1772062615539,6.56186091,2065.0,2064.3,5.69724477]
["bitfinex-derivatives","ETHF0:USTF0",1772062616344,6.56186091,2065.0,2064.3,5.69238404]
["bitfinex-derivatives","ETHF0:USTF0",1772062617354,6.56186091,2065.0,2064.2,0.00508682]
["bitfinex-derivatives","ETHF0:USTF0",1772062617544,6.56186091,2065.0,2064.4,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1772062617747,6.56186091,2065.0,2064.2,0.00508682]
["bitfinex-derivatives","ETHF0:USTF0",1772062619151,6.10695648,2064.9,2064.2,0.00508682]
["bitfinex-derivatives","ETHF0:USTF0",1772062619356,6.10695648,2064.9,2064.3,5.92457378]
["bitfinex-derivatives","ETHF0:USTF0",1772062620751,6.10695648,2065.1,2064.3,5.92457378]
["bitfinex-derivatives","ETHF0:USTF0",1772062621056,6.10695648,2065.6,2064.5,5.8992322]
["bitfinex-derivatives","ETHF0:USTF0",1772062621253,6.10695648,2065.6,2064.7,5.7792322]
["bitfinex-derivatives","ETHF0:USTF0",1772062621652,6.10695648,2065.8,2064.7,5.7792322]
["bitfinex-derivatives","ETHF0:USTF0",1772062621853,3.797,2065.9,2064.9,5.77919133]
["bitfinex-derivatives","ETHF0:USTF0",1772062622053,6.10695648,2065.9,2064.9,5.77919133]
["bitfinex-derivatives","ETHF0:USTF0",1772062622253,6.10695648,2066.1,2065.1,5.7645641]
["bitfinex-derivatives","ETHF0:USTF0",1772062622452,6.10695648,2065.9,2065.2,13.3995641]
["bitfinex-derivatives","ETHF0:USTF0",1772062622954,6.10695648,2065.9,2064.8,5.61299135]
["bitfinex-derivatives","ETHF0:USTF0",1772062623155,6.10695648,2065.5,2064.4,13.32197303]
["bitfinex-derivatives","ETHF0:USTF0",1772062623353,0.24202,2065.6,2064.4,13.32197303]
["bitfinex-derivatives","ETHF0:USTF0",1772062623354,6.10695648,2065.3,2064.4,13.32197303]
["bitfinex-derivatives","ETHF0:USTF0",1772062624349,6.10695648,2065.3,2064.2,5.66922914]
["bitfinex-derivatives","ETHF0:USTF0",1772062625055,6.10695648,2065.1,2064.2,5.66922914]
["bitfinex-derivatives","ETHF0:USTF0",1772062626455,6.10695648,2065.1,2064.2,0.00508682]
["bitfinex-derivatives","ETHF0:USTF0",1772062627256,6.10695648,2064.9,2064.2,0.00508682]
["bitfinex-derivatives","ETHF0:USTF0",1772062630054,6.10695648,2064.9,2063.5,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1772062630055,6.10695648,2064.5,2063.5,13.281974]
["bitfinex-derivatives","ETHF0:USTF0",1772062630651,6.10695648,2064.5,2063.6,5.649974]
["bitfinex-derivatives","ETHF0:USTF0",1772062631061,6.11241761,2064.5,2063.6,5.65416186]
["bitfinex-derivatives","ETHF0:USTF0",1772062631262,6.11241761,2064.5,2063.6,0.00418786]
["bitfinex-derivatives","ETHF0:USTF0",1772062631462,6.11241761,2064.5,2063.6,5.7505082]
["bitfinex-derivatives","ETHF0:USTF0",1772062634657,0.24216,2064.4,2062.9,5.77338989]
["bitfinex-derivatives","ETHF0:USTF0",1772062634863,6.10695648,2064.3,2062.9,5.77338989]
["bitfinex-derivatives","ETHF0:USTF0",1772062635757,6.10695648,2064.3,2062.9,5.77686735]
["bitfinex-derivatives","ETHF0:USTF0",1772062637468,6.10695648,2064.3,2063.1,5.56402754]
["bitfinex-derivatives","ETHF0:USTF0",1772062637866,6.10695648,2064.3,2063.3,5.56376567]
["bitfinex-derivatives","ETHF0:USTF0",1772062638167,6.10695648,2064.3,2063.2,5.16429665]
["bitfinex-derivatives","ETHF0:USTF0",1772062638168,6.10695648,2064.3,2063.5,5.56376567]
["bitfinex-derivatives","ETHF0:USTF0",1772062638561,6.11241761,2064.5,2063.5,5.56376567]
["bitfinex-derivatives","ETHF0:USTF0",1772062641262,6.35457761,2064.5,2063.1,5.46993898]
["bitfinex-derivatives","ETHF0:USTF0",1772062641468,6.34913648,2064.3,2063.1,5.46993898]
["bitfinex-derivatives","ETHF0:USTF0",1772062642069,6.10695648,2064.1,2062.9,13.07563879]
["bitfinex-derivatives","ETHF0:USTF0",1772062642468,6.10695648,2064.1,2063.0,5.44816133]
["bitfinex-derivatives","ETHF0:USTF0",1772062644269,6.10695648,2064.1,2062.9,0.00347746]
["bitfinex-derivatives","ETHF0:USTF0",1772062644575,6.10695648,2063.7,2062.9,0.00347746]
["bitfinex-derivatives","ETHF0:USTF0",1772062645466,6.10695648,2063.7,2062.9,5.21766344]
["bitfinex-derivatives","ETHF0:USTF0",1772062646973,6.16455687,2063.9,2063.1,5.11242712]
["bitfinex-derivatives","ETHF0:USTF0",1772062651383,0.24218,2064.3,2063.1,5.35473712]
["bitfinex-derivatives","ETHF0:USTF0",1772062651384,6.03174576,2064.3,2063.1,5.35473712]
["bitfinex-derivatives","ETHF0:USTF0",1772062651584,6.03174576,2064.3,2063.3,4.82295639]
["bitfinex-derivatives","ETHF0:USTF0",1772062656989,6.03174576,2064.3,2063.5,4.68500945]
["bitfinex-derivatives","ETHF0:USTF0",1772062657190,6.03174576,2064.3,2063.7,4.68500945]
["bitfinex-derivatives","ETHF0:USTF0",1772062659092,6.03174576,2064.3,2063.6,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1772062659291,6.03174576,2064.3,2063.6,12.26964538]
["bitfinex-derivatives","ETHF0:USTF0",1772062661492,6.03174576,2064.3,2063.6,4.62564538]
["bitfinex-derivatives","ETHF0:USTF0",1772062661893,6.03174576,2064.3,2063.7,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1772062663097,6.03174576,2064.2,2063.7,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1772062665496,3.797,2064.1,2063.7,7.41006419]
["bitfinex-derivatives","ETHF0:USTF0",1772062665790,6.03174576,2064.0,2063.7,7.41006419]
["bitfinex-derivatives","ETHF0:USTF0",1772062666496,6.03174576,2064.0,2063.5,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1772062666897,6.03174576,2064.0,2063.5,13.6665983]
["bitfinex-derivatives","ETHF0:USTF0",1772062667098,9.82874576,2064.1,2063.6,6.0255983]
["bitfinex-derivatives","ETHF0:USTF0",1772062667698,6.03174576,2064.0,2063.6,6.0255983]
["bitfinex-derivatives","ETHF0:USTF0",1772062668500,9.82874576,2064.1,2063.6,6.0255983]
["bitfinex-derivatives","ETHF0:USTF0",1772062668698,6.03174576,2064.1,2063.6,6.0255983]
["bitfinex-derivatives","ETHF0:USTF0",1772062670403,6.03174576,2064.2,2063.6,6.0255983]
["bitfinex-derivatives","ETHF0:USTF0",1772062675700,6.26064647,2064.4,2063.6,6.0255983]
["bitfinex-derivatives","ETHF0:USTF0",1772062676407,6.2661076,2064.5,2063.6,6.0255983]
["bitfinex-derivatives","ETHF0:USTF0",1772062677406,6.2661076,2064.5,2063.8,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062677602,6.2661076,2064.5,2063.9,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1772062678298,6.2661076,2064.5,2063.9,13.78038517]
["bitfinex-derivatives","ETHF0:USTF0",1772062679100,6.2661076,2064.5,2064.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062680408,6.26064647,2064.7,2064.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062680616,6.26064647,2064.8,2064.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062680802,6.26064647,2064.6,2064.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062681002,6.26064647,2064.6,2063.9,13.78038517]
["bitfinex-derivatives","ETHF0:USTF0",1772062681303,6.26064647,2064.6,2064.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062681507,0.00371817,2064.6,2064.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062681700,6.26064647,2065.0,2064.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062681905,12.55771821,2064.9,2064.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062682107,6.26064647,2064.9,2064.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062682705,6.26494299,2064.9,2064.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062683009,0.00429652,2064.9,2064.2,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062683209,0.00429652,2064.9,2064.4,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062683410,6.26064647,2065.3,2064.4,6.12756748]
["bitfinex-derivatives","ETHF0:USTF0",1772062684107,6.26064647,2065.3,2063.6,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1772062684108,6.26064647,2064.9,2064.3,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1772062684408,6.26064647,2064.9,2064.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062685110,6.26458195,2064.9,2064.0,6.12705468]
["bitfinex-derivatives","ETHF0:USTF0",1772062686605,0.00393548,2064.9,2064.0,6.12705468]
["bitfinex-derivatives","ETHF0:USTF0",1772062686808,0.00393548,2064.9,2064.0,6.36926468]
["bitfinex-derivatives","ETHF0:USTF0",1772062687009,6.26064647,2065.6,2064.5,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062687304,6.26064647,2065.6,2064.7,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062687902,6.26631026,2065.6,2064.7,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062688710,0.00566379,2065.6,2064.7,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062689714,6.26064647,2066.0,2064.9,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062689917,6.26064647,2066.0,2064.8,5.28227925]
["bitfinex-derivatives","ETHF0:USTF0",1772062689918,6.26064647,2066.0,2065.1,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062690612,0.00625208,2066.0,2065.1,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062690814,0.00625208,2066.0,2065.3,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062691010,0.00625208,2066.0,2065.5,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062691210,6.26064647,2066.2,2065.5,6.12506527]
["bitfinex-derivatives","ETHF0:USTF0",1772062691410,9.95460651,2067.1,2065.5,6.12506527]
["bitfinex-derivatives","ETHF0:USTF0",1772062691411,6.26064647,2066.8,2065.5,6.12506527]
["bitfinex-derivatives","ETHF0:USTF0",1772062691607,6.26064647,2066.8,2065.7,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062691810,6.26064647,2066.8,2065.9,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062692211,6.26064647,2066.8,2066.1,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062692212,0.00535016,2066.8,2066.1,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062692412,6.26064647,2067.5,2066.3,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062692806,6.26064647,2067.5,2066.4,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1772062693012,6.26064647,2067.5,2066.5,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062693312,6.26469181,2067.5,2066.4,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1772062693519,6.26064647,2067.3,2066.5,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062694214,6.26469181,2067.5,2066.5,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062695011,6.26064647,2068.3,2066.7,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062695216,6.26064647,2068.3,2067.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062695410,6.26064647,2068.3,2067.2,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062695612,6.26064647,2068.8,2067.3,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062695814,6.26064647,2068.8,2067.6,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062696113,6.26612897,2068.8,2067.8,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062696311,6.26612897,2068.8,2067.7,13.29945254]
["bitfinex-derivatives","ETHF0:USTF0",1772062696516,6.26612897,2068.8,2067.7,13.83638517]
["bitfinex-derivatives","ETHF0:USTF0",1772062696720,6.26612897,2068.8,2067.8,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062697511,0.0054825,2068.8,2068.0,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062700216,6.26064647,2069.2,2068.2,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062700416,6.26064647,2069.6,2068.4,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062700922,23.12498484,2070.8,2068.6,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062700923,6.26064647,2070.0,2068.6,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062701222,6.26641289,2070.0,2068.7,11.34385689]
["bitfinex-derivatives","ETHF0:USTF0",1772062701421,6.26641289,2070.0,2068.9,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062702716,6.26064647,2069.6,2068.8,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1772062702923,6.26064647,2069.6,2068.5,13.85438517]
["bitfinex-derivatives","ETHF0:USTF0",1772062703125,6.26064647,2069.6,2068.3,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062704617,6.26064647,2069.6,2067.6,2.8220153]
["bitfinex-derivatives","ETHF0:USTF0",1772062704618,6.26064647,2068.9,2067.7,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062705018,6.26064647,2068.9,2067.8,6.12138517]
["bitfinex-derivatives","ETHF0:USTF0",1772062705919,6.26064647,2068.9,2068.0,6.03710365]
["bitfinex-derivatives","ETHF0:USTF0",1772062706224,2.8171515,2069.5,2068.2,6.03710365]
["bitfinex-derivatives","ETHF0:USTF0",1772062706225,6.11924312,2069.4,2068.2,6.03710365]
["bitfinex-derivatives","ETHF0:USTF0",1772062706420,6.11924312,2069.4,2068.3,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1772062707523,6.11924312,2069.2,2068.3,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1772062707719,6.11924312,2069.1,2068.0,13.78210365]
["bitfinex-derivatives","ETHF0:USTF0",1772062707925,6.36087312,2069.1,2067.8,13.78310365]
["bitfinex-derivatives","ETHF0:USTF0",1772062708222,6.36087312,2069.1,2067.9,6.03710365]
["bitfinex-derivatives","ETHF0:USTF0",1772062711633,6.11924312,2069.1,2068.1,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062713322,6.11924312,2069.1,2068.3,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062713527,6.14270532,2069.3,2068.4,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062714231,6.14270532,2069.3,2068.3,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1772062715330,6.14270532,2069.3,2068.3,13.65258772]
["bitfinex-derivatives","ETHF0:USTF0",1772062716030,6.14270532,2069.3,2068.4,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062716432,6.14270532,2069.3,2068.3,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1772062716633,6.14270532,2069.3,2068.2,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062716831,6.14270532,2069.0,2068.0,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1772062717035,6.14270532,2068.9,2068.0,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1772062717328,6.14270532,2068.9,2068.0,13.64958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062717932,6.14270532,2068.9,2067.8,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062718322,6.14270532,2068.7,2067.6,5.91445152]
["bitfinex-derivatives","ETHF0:USTF0",1772062719930,6.14270532,2068.3,2067.6,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1772062720133,6.14270532,2068.2,2067.2,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062721133,6.14862264,2068.2,2067.2,5.91489394]
["bitfinex-derivatives","ETHF0:USTF0",1772062722936,0.00591732,2068.2,2067.4,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062723232,6.14862264,2068.2,2067.6,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062725334,6.14862264,2068.2,2067.3,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062725540,6.39035264,2068.2,2067.2,0.00530622]
["bitfinex-derivatives","ETHF0:USTF0",1772062725740,0.47214793,2068.1,2067.2,5.91489394]
["bitfinex-derivatives","ETHF0:USTF0",1772062726042,6.14270532,2068.0,2067.2,5.91489394]
["bitfinex-derivatives","ETHF0:USTF0",1772062729940,6.14270532,2068.0,2066.3,9.66151732]
["bitfinex-derivatives","ETHF0:USTF0",1772062729941,6.14270532,2067.8,2066.8,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062730139,6.14270532,2067.7,2066.8,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062730545,6.14270532,2067.7,2066.5,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1772062730546,17.20170532,2067.8,2067.0,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062730839,6.14270532,2067.7,2067.0,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062731047,6.14270532,2067.7,2067.0,5.915793]
["bitfinex-derivatives","ETHF0:USTF0",1772062734041,6.14270532,2067.0,2065.9,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062734247,6.14270532,2066.8,2065.9,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062734445,6.14270532,2066.8,2065.7,11.01459431]
["bitfinex-derivatives","ETHF0:USTF0",1772062734742,6.14270532,2066.8,2065.8,5.90958772]
["bitfinex-derivatives","ETHF0:USTF0",1772062735143,6.14270532,2066.8,2065.8,5.91328364]
["bitfinex-derivatives","ETHF0:USTF0",1772062743354,5.54501317,2067.1,2065.8,5.91328364]
["bitfinex-derivatives","ETHF0:USTF0",1772062743755,5.54501317,2066.9,2065.8,0.00369592]
["bitfinex-derivatives","ETHF0:USTF0",1772062743954,5.54501317,2066.7,2065.8,5.48718949]
["bitfinex-derivatives","ETHF0:USTF0",1772062744154,5.54501317,2066.5,2065.8,5.48718949]
["bitfinex-derivatives","ETHF0:USTF0",1772062744655,5.54501317,2066.5,2065.6,5.48349357]
["bitfinex-derivatives","ETHF0:USTF0",1772062744952,5.54501317,2066.1,2064.8,5.48349357]
["bitfinex-derivatives","ETHF0:USTF0",1772062745149,0.24195,2066.2,2064.8,5.48349357]
["bitfinex-derivatives","ETHF0:USTF0",1772062745150,5.54501317,2065.9,2064.8,5.48349357]
["bitfinex-derivatives","ETHF0:USTF0",1772062745755,5.54501317,2065.9,2064.8,5.48882555]
["bitfinex-derivatives","ETHF0:USTF0",1772062750558,5.54501317,2065.9,2063.5,2.81135455]
["bitfinex-derivatives","ETHF0:USTF0",1772062750559,5.54501317,2065.5,2064.6,5.48349357]
["bitfinex-derivatives","ETHF0:USTF0",1772062750760,5.54501317,2065.3,2064.6,5.48349357]
["bitfinex-derivatives","ETHF0:USTF0",1772062751159,5.54501317,2065.3,2064.0,5.48349357]
["bitfinex-derivatives","ETHF0:USTF0",1772062751358,5.54501317,2065.3,2064.2,5.48349357]
["bitfinex-derivatives","ETHF0:USTF0",1772062751758,5.54501317,2065.3,2064.2,5.48745642]
["bitfinex-derivatives","ETHF0:USTF0",1772062752465,5.54501317,2065.1,2064.2,5.48745642]
["bitfinex-derivatives","ETHF0:USTF0",1772062752666,5.54945937,2065.1,2064.2,5.48745642]
["bitfinex-derivatives","ETHF0:USTF0",1772062753461,5.54945937,2065.1,2063.9,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1772062753462,5.54501317,2063.9,2063.1,5.4229902]
["bitfinex-derivatives","ETHF0:USTF0",1772062753862,5.54501317,2064.1,2063.1,5.4229902]
["bitfinex-derivatives","ETHF0:USTF0",1772062754063,5.54501317,2064.3,2063.1,5.4229902]
["bitfinex-derivatives","ETHF0:USTF0",1772062754460,5.54501317,2064.3,2063.1,5.42764061]
["bitfinex-derivatives","ETHF0:USTF0",1772062758463,5.54501317,2064.3,2062.4,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1772062758464,5.54501317,2063.7,2062.7,5.36926889]
["bitfinex-derivatives","ETHF0:USTF0",1772062759369,5.54501317,2063.7,2062.6,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1772062759567,5.54501317,2063.7,2062.6,12.91433855]
["bitfinex-derivatives","ETHF0:USTF0",1772062760172,5.54501317,2063.7,2062.7,5.14719965]
["bitfinex-derivatives","ETHF0:USTF0",1772062760772,5.54501317,2064.3,2062.7,5.14719965]
["bitfinex-derivatives","ETHF0:USTF0",1772062761363,5.54501317,2064.1,2062.7,5.14719965]
["bitfinex-derivatives","ETHF0:USTF0",1772062761565,5.54501317,2064.1,2062.7,12.89319965]
["bitfinex-derivatives","ETHF0:USTF0",1772062761965,5.54501317,2064.1,2062.8,5.10007194]
["bitfinex-derivatives","ETHF0:USTF0",1772062762673,0.24221,2064.0,2062.8,5.10007194]
["bitfinex-derivatives","ETHF0:USTF0",1772062762878,5.54501317,2063.9,2062.8,5.10007194]
["bitfinex-derivatives","ETHF0:USTF0",1772062763369,5.54501317,2063.9,2062.6,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1772062763370,5.54501317,2063.3,2062.6,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1772062763574,5.54853126,2063.3,2062.1,4.99583862]
["bitfinex-derivatives","ETHF0:USTF0",1772062764179,5.54501317,2063.1,2062.1,4.99583862]
["bitfinex-derivatives","ETHF0:USTF0",1772062764379,0.24231,2063.2,2061.9,4.97625762]
["bitfinex-derivatives","ETHF0:USTF0",1772062764380,5.54501317,2062.9,2061.9,4.97625762]
["bitfinex-derivatives","ETHF0:USTF0",1772062764675,5.54501317,2062.9,2061.9,0.003807]
["bitfinex-derivatives","ETHF0:USTF0",1772062765175,5.54501317,2062.7,2061.9,0.003807]
["bitfinex-derivatives","ETHF0:USTF0",1772062765569,5.54501317,2061.8,2060.4,5.00361237]
["bitfinex-derivatives","ETHF0:USTF0",1772062765769,5.96889,2060.5,2058.7,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772062765969,5.96889,2060.5,2057.8,5.97641]
["bitfinex-derivatives","ETHF0:USTF0",1772062765970,5.3117596,2059.1,2057.2,9.99936268]
["bitfinex-derivatives","ETHF0:USTF0",1772062766172,7.368,2059.9,2057.4,5.97763]
["bitfinex-derivatives","ETHF0:USTF0",1772062766374,6.21205,2060.3,2057.9,5.71575831]
["bitfinex-derivatives","ETHF0:USTF0",1772062766375,5.3117596,2059.7,2057.9,5.71575831]
["bitfinex-derivatives","ETHF0:USTF0",1772062766577,0.0051921,2059.7,2058.5,5.71575831]
["bitfinex-derivatives","ETHF0:USTF0",1772062766780,5.3169517,2059.7,2058.7,5.71575831]
["bitfinex-derivatives","ETHF0:USTF0",1772062766979,0.0051921,2059.7,2058.9,5.71575831]
["bitfinex-derivatives","ETHF0:USTF0",1772062767375,5.3169517,2059.7,2058.9,5.71575831]
["bitfinex-derivatives","ETHF0:USTF0",1772062767879,5.3169517,2059.7,2058.6,5.71575831]
["bitfinex-derivatives","ETHF0:USTF0",1772062768077,5.3169517,2059.7,2058.3,5.71575831]
["bitfinex-derivatives","ETHF0:USTF0",1772062768581,5.3117596,2059.3,2058.0,5.71575831]
["bitfinex-derivatives","ETHF0:USTF0",1772062770484,5.3117596,2059.3,2057.9,0.00520034]
["bitfinex-derivatives","ETHF0:USTF0",1772062770679,5.3117596,2059.1,2057.9,0.00520034]
["bitfinex-derivatives","ETHF0:USTF0",1772062770876,5.3117596,2059.0,2057.9,5.72095865]
["bitfinex-derivatives","ETHF0:USTF0",1772062771286,5.3117596,2059.0,2058.1,5.71575831]
["bitfinex-derivatives","ETHF0:USTF0",1772062771779,5.3117596,2059.0,2057.9,0.00520034]
["bitfinex-derivatives","ETHF0:USTF0",1772062771780,6.24279667,2058.8,2057.9,0.00520034]
["bitfinex-derivatives","ETHF0:USTF0",1772062771978,6.24279667,2058.8,2057.3,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062772181,6.24279667,2058.6,2056.9,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062772685,6.24279667,2058.6,2057.0,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062772985,6.24279667,2058.6,2057.0,6.3180932]
["bitfinex-derivatives","ETHF0:USTF0",1772062773377,6.24279667,2057.6,2056.1,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062773782,7.382,2057.8,2055.6,5.28598908]
["bitfinex-derivatives","ETHF0:USTF0",1772062773783,6.24279667,2056.4,2055.6,5.28598908]
["bitfinex-derivatives","ETHF0:USTF0",1772062774079,5.98153,2056.1,2054.2,7.36307861]
["bitfinex-derivatives","ETHF0:USTF0",1772062774280,0.00483335,2056.1,2054.5,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062774478,0.00483335,2056.1,2054.9,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062774685,0.00483335,2056.1,2055.0,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062775080,0.00483335,2056.1,2055.1,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062775485,6.03118668,2056.7,2055.3,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062775682,6.03118668,2056.7,2055.5,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062775882,6.03116453,2056.5,2055.2,5.3914923]
["bitfinex-derivatives","ETHF0:USTF0",1772062776089,6.00601207,2055.0,2053.8,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062776384,6.00601207,2056.2,2054.2,13.23376728]
["bitfinex-derivatives","ETHF0:USTF0",1772062776582,6.00601207,2056.0,2054.6,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062776886,6.00601207,2056.0,2054.7,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062777086,0.00626795,2056.2,2054.7,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062777286,6.24279667,2056.1,2054.7,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062777481,6.24279667,2056.1,2054.2,7.04328213]
["bitfinex-derivatives","ETHF0:USTF0",1772062777482,6.24279667,2056.1,2054.8,5.86442992]
["bitfinex-derivatives","ETHF0:USTF0",1772062777687,6.24279667,2056.0,2054.8,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062777887,7.597,2055.9,2054.5,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062778079,6.24279667,2055.8,2054.5,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062778284,6.24279667,2055.7,2054.5,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062778684,6.24279667,2055.7,2054.2,7.36933736]
["bitfinex-derivatives","ETHF0:USTF0",1772062779085,12.22539667,2055.7,2054.2,7.36933736]
["bitfinex-derivatives","ETHF0:USTF0",1772062779293,6.24279667,2055.6,2054.2,7.36933736]
["bitfinex-derivatives","ETHF0:USTF0",1772062779584,0.00626795,2056.2,2054.6,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062779790,6.24279667,2054.9,2054.2,1.05649213]
["bitfinex-derivatives","ETHF0:USTF0",1772062779985,6.24279667,2053.9,2052.4,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062780181,6.24279667,2053.0,2051.6,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062780382,6.24279667,2053.4,2051.8,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062780582,6.24279667,2053.4,2052.0,6.22805425]
["bitfinex-derivatives","ETHF0:USTF0",1772062780785,6.24279667,2053.4,2052.1,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062780988,6.24653978,2053.4,2052.1,6.31768733]
["bitfinex-derivatives","ETHF0:USTF0",1772062781287,6.24653978,2053.4,2052.3,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062781488,6.24279667,2053.8,2052.6,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062781987,44.76837386,2055.2,2050.8,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062781988,6.24279667,2052.3,2050.8,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062782193,6.24279667,2052.3,2051.0,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062782389,6.24279667,2052.6,2051.1,12.30871523]
["bitfinex-derivatives","ETHF0:USTF0",1772062782686,6.24279667,2052.6,2051.2,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062782889,5.9923,2052.4,2051.2,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062783089,6.24279667,2052.3,2051.3,5.51580982]
["bitfinex-derivatives","ETHF0:USTF0",1772062783589,6.24279667,2052.3,2049.8,6.24352]
["bitfinex-derivatives","ETHF0:USTF0",1772062783590,6.24279667,2051.9,2050.5,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062783795,6.24279667,2051.8,2050.5,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062784389,12.23995667,2050.7,2050.5,0.00571651]
["bitfinex-derivatives","ETHF0:USTF0",1772062784693,6.24279667,2050.4,2049.7,1.04649027]
["bitfinex-derivatives","ETHF0:USTF0",1772062784887,6.24279667,2050.9,2049.8,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062785089,6.24279667,2051.3,2049.8,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062785286,6.24279667,2051.3,2050.4,6.92092205]
["bitfinex-derivatives","ETHF0:USTF0",1772062785590,0.00593665,2051.3,2050.5,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062785791,6.24279667,2052.1,2051.2,6.92092205]
["bitfinex-derivatives","ETHF0:USTF0",1772062786089,6.24279667,2052.1,2051.1,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062786490,6.24279667,2051.8,2050.5,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062786691,6.24279667,2051.8,2050.7,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062786884,6.24839484,2051.8,2050.8,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062787294,6.24839484,2051.8,2050.4,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1772062787295,6.24279667,2051.6,2050.9,1.04649027]
["bitfinex-derivatives","ETHF0:USTF0",1772062787491,6.24279667,2052.3,2050.9,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1772062787690,6.24279667,2052.5,2051.0,7.35373733]
["bitfinex-derivatives","ETHF0:USTF0",1772062787894,6.24279667,2052.5,2051.1,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062788092,6.24279667,2052.5,2051.2,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062788489,6.24279667,2052.3,2051.3,1.0408921]
["bitfinex-derivatives","ETHF0:USTF0",1772062788895,6.24279667,2052.3,2051.4,6.92092205]
["bitfinex-derivatives","ETHF0:USTF0",1772062789295,12.23557667,2052.2,2051.3,1.0408921]
["bitfinex-derivatives","ETHF0:USTF0",1772062789491,6.24279667,2052.1,2051.4,6.92092205]
["bitfinex-derivatives","ETHF0:USTF0",1772062789698,6.24279667,2052.0,2050.9,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062789896,6.24279667,2052.0,2051.1,13.23376728]
["bitfinex-derivatives","ETHF0:USTF0",1772062790097,6.24279667,2052.3,2051.1,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062790499,0.24359,2052.4,2051.5,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062790700,0.00430544,2052.5,2051.5,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062790893,0.00430544,2052.5,2051.8,6.92092205]
["bitfinex-derivatives","ETHF0:USTF0",1772062791099,0.00430544,2052.5,2051.8,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062791496,12.47615667,2053.2,2052.3,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062791700,6.48628667,2053.2,2052.3,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062791898,6.48628667,2053.2,2052.4,13.23376728]
["bitfinex-derivatives","ETHF0:USTF0",1772062792196,5.9905,2053.0,2052.1,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062792394,0.00360444,2053.0,2052.2,6.92092205]
["bitfinex-derivatives","ETHF0:USTF0",1772062792700,6.24640111,2053.0,2052.1,6.31893378]
["bitfinex-derivatives","ETHF0:USTF0",1772062792895,0.00360444,2053.0,2052.3,13.23376728]
["bitfinex-derivatives","ETHF0:USTF0",1772062793102,0.24349,2053.2,2052.3,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062793295,6.24279667,2053.6,2052.3,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062793492,16.45844433,2053.9,2052.8,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062793697,0.24341,2053.9,2052.8,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062793896,0.24341,2053.9,2052.7,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1772062793897,6.23128,2053.9,2053.1,13.23376728]
["bitfinex-derivatives","ETHF0:USTF0",1772062794098,0.24343,2053.7,2053.1,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062794299,6.24279667,2054.6,2053.3,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062794502,0.24337,2054.2,2053.6,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062794805,5.98541,2054.8,2053.6,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062794998,5.98541,2054.8,2054.0,6.31284523]
["bitfinex-derivatives","ETHF0:USTF0",1772062795195,6.23309722,2054.8,2054.0,6.3180099]
["bitfinex-derivatives","ETHF0:USTF0",1772062795495,0.24768722,2054.8,2054.0,6.3180099]
["bitfinex-derivatives","ETHF0:USTF0",1772062795692,5.98587,2054.6,2054.0,6.3180099]
["bitfinex-derivatives","ETHF0:USTF0",1772062795899,6.2292,2054.6,2054.0,6.3180099]
["bitfinex-derivatives","ETHF0:USTF0",1772062796096,13.58458698,2054.6,2054.1,6.42051205]
["bitfinex-derivatives","ETHF0:USTF0",1772062796295,11.97346,2054.3,2054.0,0.00085924]
["bitfinex-derivatives","ETHF0:USTF0",1772062796501,6.23069,2054.1,2053.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062796804,6.23129,2053.9,2053.3,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062797401,6.23129,2053.9,2053.3,7.63990545]
["bitfinex-derivatives","ETHF0:USTF0",1772062798198,6.23129,2053.9,2052.4,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062798199,0.24352,2053.0,2052.4,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062798600,7.59890698,2053.0,2052.7,4.46727984]
["bitfinex-derivatives","ETHF0:USTF0",1772062798809,7.59890698,2053.0,2052.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062799108,7.60383893,2053.0,2052.4,4.46727984]
["bitfinex-derivatives","ETHF0:USTF0",1772062799307,7.60383893,2053.0,2052.1,7.6397798]
["bitfinex-derivatives","ETHF0:USTF0",1772062799606,7.60383893,2053.0,2052.3,4.46727984]
["bitfinex-derivatives","ETHF0:USTF0",1772062800003,7.59891698,2052.8,2052.1,0.00368682]
["bitfinex-derivatives","ETHF0:USTF0",1772062800803,0.24353,2052.8,2052.4,4.46727984]
["bitfinex-derivatives","ETHF0:USTF0",1772062801006,0.24353,2052.8,2052.1,0.00368682]
["bitfinex-derivatives","ETHF0:USTF0",1772062801007,0.24353,2052.8,2052.1,7.6397798]
["bitfinex-derivatives","ETHF0:USTF0",1772062801208,0.00493195,2053.0,2052.1,7.6397798]
["bitfinex-derivatives","ETHF0:USTF0",1772062801408,21.09783698,2053.7,2052.7,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062801612,0.24347,2053.4,2052.7,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062801808,0.2434,2054.0,2053.3,4.46727984]
["bitfinex-derivatives","ETHF0:USTF0",1772062802013,0.24341,2053.8,2053.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062802305,0.24341,2053.8,2053.3,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062802500,13.73651,2054.4,2053.3,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062802501,0.24335,2054.4,2053.3,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062802701,0.24339,2054.1,2053.3,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062802907,0.24339,2054.1,2053.4,4.46727984]
["bitfinex-derivatives","ETHF0:USTF0",1772062803105,5.98933,2053.4,2052.8,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062803309,0.24347,2053.4,2052.8,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062803607,5.98992,2053.2,2052.4,13.01337581]
["bitfinex-derivatives","ETHF0:USTF0",1772062803813,0.24351,2053.0,2052.1,7.6397798]
["bitfinex-derivatives","ETHF0:USTF0",1772062804106,0.24356,2052.6,2052.1,7.6397798]
["bitfinex-derivatives","ETHF0:USTF0",1772062804306,6.2358,2052.4,2051.5,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062804508,7.35538698,2052.3,2051.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062804706,6.23518,2052.6,2051.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062804707,13.59178698,2052.2,2051.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062804904,7.35538698,2052.1,2051.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062805104,0.24365,2051.8,2051.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062805410,0.2490423,2051.8,2051.0,7.64071868]
["bitfinex-derivatives","ETHF0:USTF0",1772062805610,5.99222,2052.4,2051.0,7.64071868]
["bitfinex-derivatives","ETHF0:USTF0",1772062805811,5.99375,2051.9,2051.1,5.45513767]
["bitfinex-derivatives","ETHF0:USTF0",1772062806010,5.99375,2051.9,2051.0,0.0046257]
["bitfinex-derivatives","ETHF0:USTF0",1772062806011,7.35538698,2051.3,2050.3,15.82809298]
["bitfinex-derivatives","ETHF0:USTF0",1772062806211,7.35538698,2051.1,2050.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062806411,7.35538698,2050.9,2049.4,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062806812,5.99584,2051.2,2049.6,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062806813,7.35538698,2051.2,2049.6,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062807110,5.99716,2050.7,2049.7,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062807312,7.35538698,2050.4,2049.6,0.00518976]
["bitfinex-derivatives","ETHF0:USTF0",1772062807509,7.35538698,2050.4,2048.5,3.98067229]
["bitfinex-derivatives","ETHF0:USTF0",1772062807510,7.35538698,2050.2,2049.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062807710,0.24381,2050.5,2049.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062808016,7.35538698,2050.2,2049.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062808314,7.59919698,2050.5,2049.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062808613,0.24381,2050.5,2049.8,12.10337282]
["bitfinex-derivatives","ETHF0:USTF0",1772062808812,13.59703698,2050.5,2049.6,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1772062809013,7.35538698,2050.4,2049.2,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062809309,7.35538698,2051.1,2049.4,13.63703298]
["bitfinex-derivatives","ETHF0:USTF0",1772062809509,7.35538698,2051.1,2049.6,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062809816,0.24999658,2051.2,2050.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062809817,0.00626658,2051.2,2050.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062810016,6.00202658,2051.2,2050.3,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062810215,6.24572658,2051.2,2050.3,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062810516,7.35538698,2050.8,2049.7,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062810714,7.35538698,2050.5,2049.4,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062810915,7.36165356,2051.2,2049.4,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062811115,7.59911698,2051.1,2050.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062811317,7.59911698,2051.1,2050.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062811914,6.24038,2050.9,2050.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062812115,7.35538698,2050.8,2050.2,4.46727984]
["bitfinex-derivatives","ETHF0:USTF0",1772062812315,13.59642698,2050.7,2049.7,15.84209298]
["bitfinex-derivatives","ETHF0:USTF0",1772062812514,7.59925698,2050.0,2049.1,0.0036517]
["bitfinex-derivatives","ETHF0:USTF0",1772062812722,7.35538698,2049.9,2049.1,0.0036517]
["bitfinex-derivatives","ETHF0:USTF0",1772062813019,7.35538698,2049.9,2049.1,4.47093154]
["bitfinex-derivatives","ETHF0:USTF0",1772062813216,7.35538698,2049.9,2049.1,0.0036517]
["bitfinex-derivatives","ETHF0:USTF0",1772062813419,7.35538698,2049.9,2049.3,4.46727984]
["bitfinex-derivatives","ETHF0:USTF0",1772062813616,7.35538698,2049.7,2049.3,3.75948193]
["bitfinex-derivatives","ETHF0:USTF0",1772062813817,7.35965764,2049.7,2049.1,0.0036517]
["bitfinex-derivatives","ETHF0:USTF0",1772062814018,0.00427066,2049.7,2049.1,0.0036517]
["bitfinex-derivatives","ETHF0:USTF0",1772062814221,5.99868,2050.2,2049.1,0.0036517]
["bitfinex-derivatives","ETHF0:USTF0",1772062814222,7.35538698,2050.3,2049.1,7.63974468]
["bitfinex-derivatives","ETHF0:USTF0",1772062814423,0.24384,2050.2,2049.1,7.63974468]
["bitfinex-derivatives","ETHF0:USTF0",1772062814618,0.24392,2049.6,2049.1,0.0036517]
["bitfinex-derivatives","ETHF0:USTF0",1772062814921,7.35538698,2050.0,2049.2,3.75948193]
["bitfinex-derivatives","ETHF0:USTF0",1772062815116,7.35538698,2050.0,2049.1,7.63974468]
["bitfinex-derivatives","ETHF0:USTF0",1772062815314,0.00617562,2050.0,2049.1,15.84174468]
["bitfinex-derivatives","ETHF0:USTF0",1772062815510,0.00617562,2050.0,2049.6,3.75948193]
["bitfinex-derivatives","ETHF0:USTF0",1772062815715,0.00617562,2050.0,2049.2,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062816317,7.35538698,2049.5,2049.1,0.0036517]
["bitfinex-derivatives","ETHF0:USTF0",1772062816514,7.59932698,2049.4,2049.1,3.76313363]
["bitfinex-derivatives","ETHF0:USTF0",1772062816826,7.59934698,2049.2,2048.3,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062817020,7.59934698,2049.2,2048.5,3.17775584]
["bitfinex-derivatives","ETHF0:USTF0",1772062817217,7.59934698,2049.2,2048.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062817218,7.35538698,2049.1,2048.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062817523,0.24398,2049.0,2048.3,3.17775584]
["bitfinex-derivatives","ETHF0:USTF0",1772062817723,0.24398,2049.0,2048.0,7.64198711]
["bitfinex-derivatives","ETHF0:USTF0",1772062818123,7.59936698,2049.0,2048.5,3.17775584]
["bitfinex-derivatives","ETHF0:USTF0",1772062818321,7.35538698,2048.9,2048.0,7.64198711]
["bitfinex-derivatives","ETHF0:USTF0",1772062818516,6.24615,2049.0,2048.0,7.64198711]
["bitfinex-derivatives","ETHF0:USTF0",1772062818517,0.24403,2048.6,2048.2,3.17775584]
["bitfinex-derivatives","ETHF0:USTF0",1772062818819,7.35538698,2048.5,2048.0,0.00589413]
["bitfinex-derivatives","ETHF0:USTF0",1772062819121,0.24403,2048.6,2048.0,0.00589413]
["bitfinex-derivatives","ETHF0:USTF0",1772062819122,0.24397,2049.2,2048.0,7.64198711]
["bitfinex-derivatives","ETHF0:USTF0",1772062819321,13.60184698,2048.9,2048.0,0.00589413]
["bitfinex-derivatives","ETHF0:USTF0",1772062819514,0.24404,2048.6,2048.0,0.00589413]
["bitfinex-derivatives","ETHF0:USTF0",1772062819722,6.24741,2048.6,2048.0,0.00589413]
["bitfinex-derivatives","ETHF0:USTF0",1772062819921,13.60279698,2048.6,2048.0,0.00589413]
["bitfinex-derivatives","ETHF0:USTF0",1772062820221,7.59944698,2048.4,2048.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772062820415,13.60345698,2048.4,2048.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772062820617,7.35538698,2048.3,2048.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772062820817,7.59944698,2048.4,2048.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772062821222,7.35538698,2048.3,2048.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772062821525,0.24408,2048.2,2048.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772062821727,0.24408,2048.2,2047.1,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1772062821728,13.60398698,2048.2,2047.2,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062821929,7.59958698,2047.2,2046.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062822130,0.2442,2047.2,2046.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062822318,7.35538698,2047.5,2046.1,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062822519,7.35538698,2047.8,2046.2,11.16277448]
["bitfinex-derivatives","ETHF0:USTF0",1772062822725,7.35538698,2048.4,2046.6,6.00918]
["bitfinex-derivatives","ETHF0:USTF0",1772062822925,7.60483768,2048.6,2046.8,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062823126,0.2494507,2048.6,2046.9,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062823322,0.2494507,2048.6,2046.9,12.78860746]
["bitfinex-derivatives","ETHF0:USTF0",1772062823523,7.35538698,2047.6,2046.7,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062823822,3.98067229,2048.0,2046.2,0.00529128]
["bitfinex-derivatives","ETHF0:USTF0",1772062823823,7.35538698,2048.0,2046.8,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1772062824023,7.35538698,2048.3,2047.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062824224,6.00507,2048.0,2047.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062824424,6.00568,2047.8,2047.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062824626,7.35538698,2047.7,2046.9,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1772062824830,0.24412,2047.9,2047.0,7.63609298]
["bitfinex-derivatives","ETHF0:USTF0",1772062825427,13.60547698,2047.7,2046.9,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1772062825626,7.35538698,2047.4,2046.5,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062825831,0.24416,2047.5,2046.5,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062826032,6.2507,2047.5,2046.5,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062826229,0.24416,2047.5,2046.5,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062826428,6.00448,2048.2,2046.6,5.08579631]
["bitfinex-derivatives","ETHF0:USTF0",1772062826429,7.49781842,2048.1,2046.6,5.08579631]
["bitfinex-derivatives","ETHF0:USTF0",1772062826632,7.49781842,2048.1,2046.5,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062826633,6.00566,2047.8,2046.7,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062826832,6.25042,2047.6,2046.7,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062827031,6.00742,2047.2,2046.2,7.66415489]
["bitfinex-derivatives","ETHF0:USTF0",1772062827235,13.74888842,2047.4,2046.2,7.66415489]
["bitfinex-derivatives","ETHF0:USTF0",1772062827536,7.49781842,2047.3,2046.2,7.66415489]
["bitfinex-derivatives","ETHF0:USTF0",1772062827830,0.24418,2047.4,2046.2,7.66415489]
["bitfinex-derivatives","ETHF0:USTF0",1772062828224,0.24418,2047.4,2046.4,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062829027,13.74680842,2048.1,2046.5,5.17187723]
["bitfinex-derivatives","ETHF0:USTF0",1772062829232,6.00536,2047.9,2046.7,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062829531,7.49781842,2047.6,2046.7,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062830035,7.49781842,2047.4,2046.3,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062830431,0.24416,2047.5,2046.3,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062830631,7.49781842,2047.9,2046.5,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062831029,7.49781842,2047.8,2046.5,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062831232,13.74790842,2047.7,2046.5,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062831535,7.35003752,2047.6,2046.5,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062831733,7.35003752,2047.4,2046.5,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062832332,6.25085,2047.5,2046.5,7.65886361]
["bitfinex-derivatives","ETHF0:USTF0",1772062832530,7.35003752,2047.4,2046.5,15.82786361]
["bitfinex-derivatives","ETHF0:USTF0",1772062832732,6.24963,2047.9,2046.6,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062833142,13.60019752,2047.7,2046.6,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062833639,6.2507,2047.5,2046.6,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062833838,0.24416,2047.5,2046.6,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062834137,6.0055,2047.9,2046.6,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062834138,7.35003752,2047.9,2046.6,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062834931,6.24984,2047.8,2046.6,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062835334,6.25045,2047.6,2046.6,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062835536,0.24416,2047.6,2046.6,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062835737,0.24416,2047.6,2046.8,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062835934,0.24409,2048.1,2046.8,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062836140,0.24409,2048.1,2047.0,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062836439,0.24409,2048.1,2047.2,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062836640,6.24778,2048.5,2047.2,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062836937,0.24408,2048.3,2047.2,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062837133,0.0054207,2048.6,2047.2,7.65315835]
["bitfinex-derivatives","ETHF0:USTF0",1772062837329,7.35545822,2048.6,2047.4,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062837529,13.59769752,2048.5,2047.5,15.56996835]
["bitfinex-derivatives","ETHF0:USTF0",1772062837735,7.59407752,2048.5,2047.6,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062837937,13.4041857,2048.8,2047.7,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062838535,13.4041857,2048.8,2047.8,5.52443886]
["bitfinex-derivatives","ETHF0:USTF0",1772062838838,7.59401752,2049.1,2047.9,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062839037,0.24402,2048.7,2047.9,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062839334,7.35003752,2048.6,2047.0,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1772062839536,7.35003752,2048.6,2045.9,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1772062839537,7.35003752,2046.8,2045.4,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062839935,7.59426752,2046.9,2045.6,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062840136,7.35003752,2047.4,2045.8,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062840537,0.00500109,2047.4,2046.0,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062840738,0.00500109,2047.4,2046.2,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062840938,0.24419,2047.3,2046.2,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062841130,0.24419,2047.3,2046.4,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062841539,0.24419,2047.3,2046.6,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062841840,7.59422752,2047.3,2046.3,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062842539,0.24419,2047.3,2046.3,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062844139,0.24419,2047.3,2046.5,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062844339,0.24419,2047.3,2046.6,15.58996835]
["bitfinex-derivatives","ETHF0:USTF0",1772062844930,7.59422752,2047.3,2046.1,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062845130,0.24421,2047.1,2046.1,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062846543,0.24423,2046.9,2046.1,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062846838,7.59426752,2046.9,2046.1,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062847039,2.4416,2046.8,2046.1,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062847244,0.24423,2046.9,2046.1,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062849444,0.00500109,2047.4,2046.1,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062849645,13.36193861,2047.4,2046.1,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062850046,0.24423,2046.9,2046.1,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062850951,0.24918109,2047.4,2046.3,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062851543,0.24918109,2047.4,2046.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1772062851544,0.24918109,2047.4,2046.5,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062851744,0.24918109,2047.4,2046.7,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062852748,7.35003752,2048.2,2046.7,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062852951,0.24412,2047.9,2046.9,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062853346,6.0039,2048.4,2047.1,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062853647,0.24406,2048.4,2047.3,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062853847,13.6021763,2048.4,2047.5,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062854044,0.24821878,2048.4,2047.5,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062854244,20.8459076,2049.0,2047.7,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062854439,6.24705,2048.7,2047.7,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062854645,0.24402,2048.7,2047.7,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062855047,13.35192752,2049.1,2047.8,5.44599745]
["bitfinex-derivatives","ETHF0:USTF0",1772062855243,13.35596921,2049.1,2048.0,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062855548,0.00404169,2049.1,2048.2,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062855750,0.24398,2049.0,2048.2,7.40896835]
["bitfinex-derivatives","ETHF0:USTF0",1772062856451,13.07824139,2049.5,2048.4,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062856648,0.24397,2049.1,2048.5,15.62914612]
["bitfinex-derivatives","ETHF0:USTF0",1772062856955,7.07758139,2049.1,2048.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1772062857455,0.24841288,2049.1,2048.5,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062857844,2.4416,2048.9,2048.5,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062858043,0.24401,2048.8,2048.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1772062858247,2.68561,2048.8,2048.4,15.62814612]
["bitfinex-derivatives","ETHF0:USTF0",1772062858452,0.24401,2048.8,2048.4,15.62814612]
["bitfinex-derivatives","ETHF0:USTF0",1772062858652,0.00444288,2049.1,2048.5,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062859451,0.24395,2049.4,2048.7,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062859650,0.24395,2049.4,2048.9,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062860248,12.83243139,2050.2,2048.9,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062860551,6.24347,2049.9,2049.1,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062860750,6.83361139,2049.4,2048.9,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1772062861047,6.83361139,2049.5,2048.9,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1772062861253,7.07757139,2049.2,2048.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1772062861548,6.83361139,2049.8,2048.9,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062861752,5.99892,2050.1,2048.9,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062861753,0.2439,2049.7,2048.9,7.33934686]
["bitfinex-derivatives","ETHF0:USTF0",1772062862151,0.2439,2049.7,2049.1,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062862350,0.2439,2049.7,2049.3,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062862548,0.24747678,2050.2,2049.3,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062862748,6.83361139,2049.0,2048.1,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062862955,0.244,2048.9,2048.1,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062863752,7.07763139,2048.7,2048.2,5.26692412]
["bitfinex-derivatives","ETHF0:USTF0",1772062863946,0.24912566,2048.7,2048.2,0.00382352]
["bitfinex-derivatives","ETHF0:USTF0",1772062864153,13.08579705,2048.7,2048.2,0.00382352]
["bitfinex-derivatives","ETHF0:USTF0",1772062864451,13.08579705,2048.7,2047.9,15.66814612]
["bitfinex-derivatives","ETHF0:USTF0",1772062864452,0.24404,2048.5,2047.9,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1772062865258,0.24404,2048.5,2047.9,8.33871503]
["bitfinex-derivatives","ETHF0:USTF0",1772062866157,0.24404,2048.5,2047.9,15.67286115]
["bitfinex-derivatives","ETHF0:USTF0",1772062866357,0.24404,2048.5,2048.0,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062867053,0.24404,2048.5,2048.1,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1772062867357,0.24404,2048.5,2048.1,15.69214612]
["bitfinex-derivatives","ETHF0:USTF0",1772062867558,0.24404,2048.5,2048.2,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062868253,0.24404,2048.5,2048.1,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1772062868558,0.24404,2048.5,2048.1,15.69214612]
["bitfinex-derivatives","ETHF0:USTF0",1772062868758,0.24404,2048.5,2048.1,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1772062868955,7.07765139,2048.5,2047.8,15.68514612]
["bitfinex-derivatives","ETHF0:USTF0",1772062869159,7.07765139,2048.5,2047.8,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1772062869559,6.83361139,2048.2,2047.8,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1772062869952,0.24412,2047.9,2047.2,15.68614612]
["bitfinex-derivatives","ETHF0:USTF0",1772062870157,7.07773139,2047.9,2047.3,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1772062870657,7.07777139,2047.5,2047.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1772062870852,7.07777139,2047.5,2046.8,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1772062871057,7.07777139,2047.5,2046.8,8.35814216]
["bitfinex-derivatives","ETHF0:USTF0",1772062871262,0.24416,2047.5,2046.9,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062871464,0.24416,2047.5,2046.8,8.35814216]
["bitfinex-derivatives","ETHF0:USTF0",1772062871465,7.07777139,2047.5,2046.8,8.35814216]
["bitfinex-derivatives","ETHF0:USTF0",1772062871962,13.08433139,2047.5,2046.8,8.35814216]
["bitfinex-derivatives","ETHF0:USTF0",1772062872456,6.83361139,2047.4,2046.8,8.35814216]
["bitfinex-derivatives","ETHF0:USTF0",1772062872651,6.83361139,2047.4,2046.8,0.00514216]
["bitfinex-derivatives","ETHF0:USTF0",1772062872860,6.83361139,2047.4,2046.6,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062872861,6.83361139,2047.2,2046.6,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1772062873564,6.83361139,2047.2,2046.3,15.70514612]
["bitfinex-derivatives","ETHF0:USTF0",1772062873757,6.83767136,2047.2,2046.4,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062874160,6.83361139,2046.6,2046.3,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772062874355,7.07789139,2046.5,2045.8,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062874561,0.24428,2046.5,2046.0,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062874757,7.07783139,2047.1,2046.0,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062875260,7.07783139,2047.1,2046.0,7.33771817]
["bitfinex-derivatives","ETHF0:USTF0",1772062875461,6.83361139,2047.0,2046.0,7.33771817]
["bitfinex-derivatives","ETHF0:USTF0",1772062875666,0.24422,2047.1,2046.0,7.33771817]
["bitfinex-derivatives","ETHF0:USTF0",1772062875964,0.24422,2047.1,2046.2,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062876265,6.83361139,2047.6,2046.4,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062876463,0.24825997,2047.2,2046.4,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062878364,0.24825997,2047.2,2046.6,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062879565,6.83361139,2047.7,2046.6,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062879765,0.2442,2047.2,2046.6,15.70714612]
["bitfinex-derivatives","ETHF0:USTF0",1772062880571,7.08272572,2047.2,2046.6,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1772062880765,6.83361139,2047.1,2046.0,0.00357205]
["bitfinex-derivatives","ETHF0:USTF0",1772062880970,0.24425,2046.8,2046.1,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062881361,0.24421,2047.1,2046.3,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062881565,7.07782139,2047.1,2046.4,15.71714612]
["bitfinex-derivatives","ETHF0:USTF0",1772062881865,7.07782139,2047.1,2046.4,7.33414612]
["bitfinex-derivatives","ETHF0:USTF0",1772062882065,6.25262,2046.9,2046.1,5.36027115]
["bitfinex-derivatives","ETHF0:USTF0",1772062882271,6.83361139,2046.8,2046.0,0.00357205]
["bitfinex-derivatives","ETHF0:USTF0",1772062882569,7.07787139,2046.7,2046.0,0.00357205]
["bitfinex-derivatives","ETHF0:USTF0",1772062884870,7.07787139,2046.7,2046.0,7.33771817]
["bitfinex-derivatives","ETHF0:USTF0",1772062885066,7.07787139,2046.7,2046.0,0.00357205]
["bitfinex-derivatives","ETHF0:USTF0",1772062885271,7.07787139,2046.7,2046.0,7.33771817]
["bitfinex-derivatives","ETHF0:USTF0",1772062885471,7.07787139,2046.7,2046.0,0.00357205]
["bitfinex-derivatives","ETHF0:USTF0",1772062886570,7.46545272,2046.2,2046.0,0.00357205]
["bitfinex-derivatives","ETHF0:USTF0",1772062886769,0.24431,2046.3,2045.7,15.72014612]
["bitfinex-derivatives","ETHF0:USTF0",1772062887672,0.24431,2046.3,2045.7,15.72639544]
["bitfinex-derivatives","ETHF0:USTF0",1772062887973,7.46545272,2046.5,2045.8,7.30252405]
["bitfinex-derivatives","ETHF0:USTF0",1772062888171,7.70970272,2046.8,2045.8,7.30252405]
["bitfinex-derivatives","ETHF0:USTF0",1772062888567,7.46545272,2046.5,2045.8,7.30252405]
["bitfinex-derivatives","ETHF0:USTF0",1772062889372,0.24429,2046.4,2045.8,7.30252405]
["bitfinex-derivatives","ETHF0:USTF0",1772062889673,0.24429,2046.4,2045.7,0.00624932]
["bitfinex-derivatives","ETHF0:USTF0",1772062889674,7.70974272,2046.4,2045.7,0.00624932]
["bitfinex-derivatives","ETHF0:USTF0",1772062889870,7.46545272,2046.1,2045.3,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1772062890173,6.0098,2046.4,2045.3,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1772062890174,7.46545272,2045.9,2045.3,15.68052405]
["bitfinex-derivatives","ETHF0:USTF0",1772062890563,0.24434,2046.0,2045.4,7.30252405]
["bitfinex-derivatives","ETHF0:USTF0",1772062890767,7.46545272,2046.2,2045.4,7.30252405]
["bitfinex-derivatives","ETHF0:USTF0",1772062890973,7.46545272,2046.2,2045.4,7.30660959]
["bitfinex-derivatives","ETHF0:USTF0",1772062891175,7.70978272,2046.2,2045.4,7.30660959]
["bitfinex-derivatives","ETHF0:USTF0",1772062892275,7.01611214,2046.0,2045.4,0.00408554]
["bitfinex-derivatives","ETHF0:USTF0",1772062892976,6.77177214,2045.7,2045.2,9.42623338]
["bitfinex-derivatives","ETHF0:USTF0",1772062893474,6.77177214,2045.3,2044.3,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062893669,6.01217,2045.6,2044.3,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062893670,6.77177214,2045.1,2044.3,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062893873,6.77177214,2045.4,2044.5,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062894070,6.77746317,2045.4,2044.7,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062894268,6.77177214,2045.2,2044.6,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1772062894466,6.77177214,2045.0,2044.6,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1772062894872,6.77177214,2045.0,2044.5,0.00593815]
["bitfinex-derivatives","ETHF0:USTF0",1772062895070,6.77177214,2045.0,2043.4,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772062895280,6.77177214,2045.0,2044.0,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062895875,6.01852103,2045.4,2044.0,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062895876,6.77177214,2044.8,2044.0,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062896081,6.77177214,2044.6,2044.0,0.00484368]
["bitfinex-derivatives","ETHF0:USTF0",1772062896371,6.77177214,2044.6,2043.0,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062896569,6.77177214,2044.6,2043.3,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062896973,6.77177214,2044.4,2043.3,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062897274,7.01629214,2044.5,2043.3,6.99440088]
["bitfinex-derivatives","ETHF0:USTF0",1772062898174,0.24452,2044.5,2043.3,6.99440088]
["bitfinex-derivatives","ETHF0:USTF0",1772062898374,6.77177214,2044.8,2043.5,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062898582,6.77177214,2044.2,2043.4,5.66846377]
["bitfinex-derivatives","ETHF0:USTF0",1772062898880,6.77177214,2044.0,2043.3,0.00551091]
["bitfinex-derivatives","ETHF0:USTF0",1772062899079,6.77177214,2043.8,2042.8,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062900178,7.01639214,2043.7,2042.8,6.99315749]
["bitfinex-derivatives","ETHF0:USTF0",1772062900680,0.00355514,2043.8,2042.8,6.99315749]
["bitfinex-derivatives","ETHF0:USTF0",1772062900871,0.24455,2044.3,2042.8,6.99315749]
["bitfinex-derivatives","ETHF0:USTF0",1772062900872,0.24455,2044.3,2043.0,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062901278,0.24455,2044.3,2043.2,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062901483,0.24455,2044.3,2043.4,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062901784,7.01632214,2044.3,2043.4,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062901971,7.02265003,2044.3,2043.4,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062903079,0.25087789,2044.3,2043.4,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062904183,7.01625214,2044.9,2043.5,5.24709038]
["bitfinex-derivatives","ETHF0:USTF0",1772062904379,0.2445,2044.7,2043.6,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062904972,0.24444,2045.3,2043.6,7.23351997]
["bitfinex-derivatives","ETHF0:USTF0",1772062905172,0.24866428,2045.3,2043.8,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062905374,0.24866428,2045.3,2043.7,5.2539559]
["bitfinex-derivatives","ETHF0:USTF0",1772062905375,0.24866428,2045.3,2044.0,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062905582,6.77177214,2046.3,2044.5,7.23339997]
["bitfinex-derivatives","ETHF0:USTF0",1772062905876,6.77177214,2045.9,2044.7,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062906077,6.77177214,2045.9,2044.9,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062906276,0.24434,2046.0,2044.9,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062906478,6.77177214,2046.3,2044.9,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062906683,6.77177214,2046.1,2045.1,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062906979,0.00554327,2046.3,2045.1,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062907185,7.02162541,2046.3,2045.1,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062907478,7.02162541,2046.3,2045.3,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062907683,0.24985327,2046.3,2045.5,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062907880,0.24424,2046.9,2045.5,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062908181,7.01607214,2046.4,2045.5,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062908377,7.01607214,2046.4,2045.7,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062908581,0.2443,2046.4,2045.7,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062909082,0.24849885,2046.4,2045.7,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062910079,0.00419885,2046.4,2045.9,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062910287,6.25288,2046.8,2045.9,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062910580,7.01604214,2046.6,2045.7,12.36801789]
["bitfinex-derivatives","ETHF0:USTF0",1772062910774,7.01604214,2046.6,2045.7,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062911177,7.02010933,2046.6,2045.7,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062912178,0.24833719,2046.6,2045.7,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062912574,0.24833719,2046.6,2045.9,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062914280,7.01598214,2047.2,2045.9,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062914485,7.01598214,2047.2,2046.1,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062914781,7.01598214,2047.2,2046.3,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062915087,6.77177214,2047.6,2046.5,6.98888997]
["bitfinex-derivatives","ETHF0:USTF0",1772062915291,7.01593214,2047.5,2046.5,6.99343909]
["bitfinex-derivatives","ETHF0:USTF0",1772062916778,6.54744954,2047.2,2046.5,0.00454912]
["bitfinex-derivatives","ETHF0:USTF0",1772062917176,6.54744954,2047.2,2046.0,15.33892776]
["bitfinex-derivatives","ETHF0:USTF0",1772062917387,6.54744954,2047.2,2046.1,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062917784,6.54744954,2046.8,2046.0,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1772062918188,6.54744954,2046.8,2046.0,8.35912304]
["bitfinex-derivatives","ETHF0:USTF0",1772062919885,6.54744954,2046.6,2046.0,8.35912304]
["bitfinex-derivatives","ETHF0:USTF0",1772062920679,0.24431,2046.3,2045.4,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062921391,6.79175954,2046.3,2045.4,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062921588,6.54744954,2047.5,2045.9,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062921787,6.79162954,2047.4,2046.1,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062922291,6.79167954,2047.0,2046.1,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062922991,12.55575954,2046.9,2046.1,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062923187,6.54744954,2046.8,2046.1,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062923588,6.54744954,2046.6,2045.9,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1772062923788,6.54744954,2046.4,2045.9,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1772062924193,12.55575954,2046.3,2045.9,0.0004257]
["bitfinex-derivatives","ETHF0:USTF0",1772062924590,6.54744954,2046.2,2045.9,0.0004257]
["bitfinex-derivatives","ETHF0:USTF0",1772062924891,6.79177954,2046.1,2045.2,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062925186,6.79177954,2046.1,2045.1,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1772062925187,6.79177954,2046.1,2045.3,15.32992776]
["bitfinex-derivatives","ETHF0:USTF0",1772062925384,6.54744954,2045.8,2045.1,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1772062925790,6.54744954,2045.8,2044.9,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062925791,6.54744954,2045.6,2044.7,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1772062925991,6.54744954,2045.6,2044.7,15.32992776]
["bitfinex-derivatives","ETHF0:USTF0",1772062926192,6.00831,2045.5,2044.8,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062926899,6.54744954,2045.4,2044.8,6.98874627]
["bitfinex-derivatives","ETHF0:USTF0",1772062927297,6.00831,2045.3,2044.8,6.98874627]
["bitfinex-derivatives","ETHF0:USTF0",1772062927688,6.79182954,2045.7,2044.8,6.98874627]
["bitfinex-derivatives","ETHF0:USTF0",1772062927889,6.00831,2045.6,2044.8,6.98874627]
["bitfinex-derivatives","ETHF0:USTF0",1772062928794,0.00619096,2045.8,2044.8,6.98874627]
["bitfinex-derivatives","ETHF0:USTF0",1772062928995,12.55575954,2045.7,2044.8,6.98874627]
["bitfinex-derivatives","ETHF0:USTF0",1772062929197,6.54744954,2045.6,2044.8,6.98874627]
["bitfinex-derivatives","ETHF0:USTF0",1772062929401,6.54744954,2045.4,2044.8,8.34681851]
["bitfinex-derivatives","ETHF0:USTF0",1772062929995,6.79184954,2045.5,2044.8,15.33074627]
["bitfinex-derivatives","ETHF0:USTF0",1772062930304,12.55575954,2045.4,2044.8,15.33074627]
["bitfinex-derivatives","ETHF0:USTF0",1772062930601,6.54744954,2045.4,2044.8,15.33074627]
["bitfinex-derivatives","ETHF0:USTF0",1772062930802,6.54744954,2045.2,2044.5,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1772062930998,6.54744954,2045.2,2043.2,19.17403]
["bitfinex-derivatives","ETHF0:USTF0",1772062930999,6.54744954,2044.8,2043.5,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062931203,6.54744954,2044.7,2043.5,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062931401,12.55575954,2044.7,2043.7,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062931710,12.55575954,2044.7,2043.9,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062931711,6.00831,2044.7,2043.9,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062932004,6.54744954,2044.6,2043.9,6.98765932]
["bitfinex-derivatives","ETHF0:USTF0",1772062932506,6.00831,2044.5,2043.9,6.98765932]
["bitfinex-derivatives","ETHF0:USTF0",1772062933100,12.55575954,2044.5,2043.9,6.98765932]
["bitfinex-derivatives","ETHF0:USTF0",1772062933397,12.55575954,2044.5,2042.6,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062933398,6.79201954,2044.1,2042.6,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062933904,6.54744954,2043.9,2042.7,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062934095,6.54744954,2043.7,2042.4,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062934302,6.54744954,2043.4,2042.4,0.00502772]
["bitfinex-derivatives","ETHF0:USTF0",1772062934499,6.54744954,2043.2,2042.1,5.35258254]
["bitfinex-derivatives","ETHF0:USTF0",1772062934703,12.55575954,2043.3,2042.2,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062934898,6.00831,2043.3,2042.4,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062935202,6.54744954,2043.2,2042.1,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1772062935405,6.54744954,2043.2,2042.2,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062935709,6.54744954,2043.0,2042.2,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062935909,6.00831,2042.9,2042.2,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062936110,6.54744954,2043.3,2042.2,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062936411,6.54744954,2043.1,2042.2,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062936603,6.54744954,2043.1,2042.1,8.37777681]
["bitfinex-derivatives","ETHF0:USTF0",1772062936604,6.54744954,2043.0,2042.1,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1772062936809,6.54744954,2042.4,2041.0,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062937110,7.959,2042.8,2041.1,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062937310,6.00831,2042.7,2041.3,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062937515,6.54744954,2042.6,2041.3,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062937810,6.00831,2042.7,2041.4,5.17128742]
["bitfinex-derivatives","ETHF0:USTF0",1772062938011,6.54744954,2042.6,2041.5,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062938204,6.54744954,2042.5,2041.5,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062938402,6.54744954,2042.3,2041.3,6.98940017]
["bitfinex-derivatives","ETHF0:USTF0",1772062938609,6.54744954,2042.3,2041.3,0.00547241]
["bitfinex-derivatives","ETHF0:USTF0",1772062938812,6.54744954,2042.1,2041.0,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062939016,12.57075954,2041.8,2040.7,8.03416114]
["bitfinex-derivatives","ETHF0:USTF0",1772062939311,12.79510713,2042.0,2040.7,8.03416114]
["bitfinex-derivatives","ETHF0:USTF0",1772062939510,6.00283759,2042.0,2040.7,8.03416114]
["bitfinex-derivatives","ETHF0:USTF0",1772062939711,6.00283759,2042.0,2040.9,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062940011,6.00840699,2042.0,2041.1,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062940414,6.54744954,2042.6,2041.3,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062940616,6.54744954,2042.4,2041.3,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062940909,6.54744954,2042.4,2041.2,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062941214,6.54744954,2042.2,2041.0,15.41192776]
["bitfinex-derivatives","ETHF0:USTF0",1772062941411,6.54744954,2041.8,2040.9,0.00379196]
["bitfinex-derivatives","ETHF0:USTF0",1772062941912,6.54744954,2040.8,2039.4,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062942413,6.54744954,2040.7,2039.5,12.26547638]
["bitfinex-derivatives","ETHF0:USTF0",1772062942610,6.54744954,2040.6,2039.5,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062942910,6.54744954,2040.5,2039.5,6.98824629]
["bitfinex-derivatives","ETHF0:USTF0",1772062943208,6.54744954,2040.3,2039.5,0.00431853]
["bitfinex-derivatives","ETHF0:USTF0",1772062943612,6.55308243,2040.6,2039.5,6.98824629]
["bitfinex-derivatives","ETHF0:USTF0",1772062944314,6.55308243,2040.6,2039.5,0.00431853]
["bitfinex-derivatives","ETHF0:USTF0",1772062944506,6.55308243,2040.6,2039.5,6.98824629]
["bitfinex-derivatives","ETHF0:USTF0",1772062945310,6.55308243,2040.6,2039.7,6.98392776]
["bitfinex-derivatives","ETHF0:USTF0",1772062945818,6.55308243,2040.6,2039.5,0.00431853]
["bitfinex-derivatives","ETHF0:USTF0",1772062945819,6.90167595,2040.4,2039.5,0.00431853]
["bitfinex-derivatives","ETHF0:USTF0",1772062946115,6.02714,2040.5,2039.5,0.00431853]
["bitfinex-derivatives","ETHF0:USTF0",1772062946116,6.90167595,2040.2,2039.5,0.00431853]
["bitfinex-derivatives","ETHF0:USTF0",1772062947120,6.90167595,2040.5,2039.5,6.54518331]
["bitfinex-derivatives","ETHF0:USTF0",1772062948012,6.90167595,2040.5,2039.6,6.54086478]
["bitfinex-derivatives","ETHF0:USTF0",1772062948419,6.90167595,2040.5,2039.5,0.00431853]
["bitfinex-derivatives","ETHF0:USTF0",1772062949415,6.90167595,2040.3,2039.5,0.00431853]
["bitfinex-derivatives","ETHF0:USTF0",1772062949815,14.08049,2040.4,2039.0,6.54086478]
["bitfinex-derivatives","ETHF0:USTF0",1772062949816,6.90167595,2040.1,2039.0,6.54086478]
["bitfinex-derivatives","ETHF0:USTF0",1772062950218,6.90167595,2040.1,2038.7,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1772062950415,6.90167595,2040.1,2038.8,6.54086478]
["bitfinex-derivatives","ETHF0:USTF0",1772062950820,6.90167595,2040.1,2038.8,6.54667662]
["bitfinex-derivatives","ETHF0:USTF0",1772062951023,6.90167595,2040.1,2039.0,6.54086478]
["bitfinex-derivatives","ETHF0:USTF0",1772062951813,6.90167595,2040.1,2039.0,6.49086478]
["bitfinex-derivatives","ETHF0:USTF0",1772062952420,6.40335157,2039.9,2038.8,6.68041803]
["bitfinex-derivatives","ETHF0:USTF0",1772062952826,6.40335157,2039.9,2039.0,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062954023,6.64846157,2039.6,2038.8,6.68041803]
["bitfinex-derivatives","ETHF0:USTF0",1772062954322,6.40335157,2041.1,2039.2,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062954520,6.40335157,2041.1,2038.9,6.03184]
["bitfinex-derivatives","ETHF0:USTF0",1772062954521,0.24497,2040.8,2039.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062954717,0.00563289,2041.0,2039.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062954924,0.00563289,2041.0,2039.8,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062955120,0.00563289,2041.0,2040.0,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062955525,0.01185877,2041.0,2040.2,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062955732,0.00622588,2041.0,2040.2,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062956027,6.41521034,2041.0,2040.2,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062956627,6.64830157,2040.9,2039.9,15.17660619]
["bitfinex-derivatives","ETHF0:USTF0",1772062956828,0.24495,2040.9,2040.0,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062957025,0.24495,2040.9,2040.1,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062958122,0.00563289,2040.8,2040.1,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062958423,6.40335157,2040.6,2039.8,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062958620,6.40335157,2040.6,2039.8,15.16960619]
["bitfinex-derivatives","ETHF0:USTF0",1772062958926,12.67490157,2040.7,2039.9,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062959127,6.40898446,2040.5,2039.4,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062959318,0.24501,2040.4,2039.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062959929,0.00563289,2040.3,2039.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062960319,6.40898446,2040.3,2039.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062960524,6.40335157,2040.3,2039.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062961531,6.64840157,2040.1,2039.3,15.16360619]
["bitfinex-derivatives","ETHF0:USTF0",1772062961728,6.64840157,2040.1,2039.4,15.16360619]
["bitfinex-derivatives","ETHF0:USTF0",1772062962029,0.00563289,2040.0,2039.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062962226,6.40335157,2040.4,2039.7,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062962430,0.00563289,2040.3,2039.7,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062963525,6.64839157,2040.2,2039.6,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1772062963724,6.40335157,2040.1,2039.3,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1772062963924,6.40335157,2040.1,2038.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1772062963925,6.40898446,2040.1,2039.4,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1772062964229,6.40898446,2040.1,2039.4,15.18960619]
["bitfinex-derivatives","ETHF0:USTF0",1772062965223,0.24504,2040.3,2039.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062965426,0.24504,2040.5,2039.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062965619,0.24504,2040.5,2038.9,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1772062965620,6.64839157,2040.2,2039.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1772062965820,6.64841157,2040.0,2038.9,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062966025,6.64841157,2040.0,2039.1,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062966226,6.64839157,2039.9,2039.1,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062966528,6.40335157,2039.7,2039.0,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1772062966732,6.40335157,2039.7,2038.8,15.21341803]
["bitfinex-derivatives","ETHF0:USTF0",1772062966733,2.4512,2039.5,2038.8,15.21341803]
["bitfinex-derivatives","ETHF0:USTF0",1772062967023,0.24515,2039.3,2038.1,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062967225,6.64850157,2039.3,2038.1,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062967530,0.24504,2039.2,2038.2,5.50804968]
["bitfinex-derivatives","ETHF0:USTF0",1772062967733,0.24504,2039.2,2038.3,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062967926,0.24504,2039.2,2038.5,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062968121,0.00393618,2039.5,2038.5,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062968332,0.24504,2039.4,2038.7,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062969426,6.89353157,2039.4,2038.7,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1772062970024,6.64853157,2039.0,2038.3,0.0043237]
["bitfinex-derivatives","ETHF0:USTF0",1772062970225,6.40335157,2038.8,2038.3,0.0043237]
["bitfinex-derivatives","ETHF0:USTF0",1772062970432,6.40335157,2038.6,2038.0,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1772062970933,6.40335157,2038.6,2037.7,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062970934,2.4512,2038.3,2037.4,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062971134,6.40335157,2038.3,2037.5,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1772062971532,6.40335157,2038.3,2037.5,8.54904327]
["bitfinex-derivatives","ETHF0:USTF0",1772062971728,0.24504,2038.2,2037.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062971935,6.40335157,2038.6,2037.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062972135,6.64839157,2038.5,2037.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062972435,6.40335157,2038.4,2037.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062972631,6.40335157,2038.4,2037.5,8.54904327]
["bitfinex-derivatives","ETHF0:USTF0",1772062972940,6.40335157,2038.2,2037.5,15.22364946]
["bitfinex-derivatives","ETHF0:USTF0",1772062973134,6.64839157,2038.5,2037.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062973334,8.85455157,2038.4,2037.6,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062973635,6.40335157,2038.3,2037.5,0.00504327]
["bitfinex-derivatives","ETHF0:USTF0",1772062973834,6.03987,2036.3,2036.2,7.72483957]
["bitfinex-derivatives","ETHF0:USTF0",1772062974135,5.78546132,2037.9,2036.2,0.7232655]
["bitfinex-derivatives","ETHF0:USTF0",1772062974136,6.40335157,2036.8,2036.2,0.7232655]
["bitfinex-derivatives","ETHF0:USTF0",1772062974332,6.40335157,2036.7,2035.2,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062974533,6.40335157,2036.7,2035.4,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1772062974734,6.40722601,2036.7,2035.5,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062975040,6.40335157,2036.5,2035.5,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062975236,0.00387444,2036.7,2035.5,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062975532,0.00387444,2036.7,2035.4,8.54612105]
["bitfinex-derivatives","ETHF0:USTF0",1772062975533,6.40722601,2036.7,2035.7,6.67460619]
["bitfinex-derivatives","ETHF0:USTF0",1772062975932,6.40722601,2036.7,2035.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1772062976131,6.71195347,2036.3,2035.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1772062976629,0.00387444,2036.7,2035.7,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062976630,6.71195347,2036.6,2035.7,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062976840,6.71195347,2036.6,2035.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1772062977038,6.71195347,2036.3,2035.4,0.00612105]
["bitfinex-derivatives","ETHF0:USTF0",1772062977232,6.71195347,2035.9,2035.4,0.00612105]
["bitfinex-derivatives","ETHF0:USTF0",1772062977439,6.71195347,2035.9,2034.7,14.88676283]
["bitfinex-derivatives","ETHF0:USTF0",1772062977640,6.71195347,2035.9,2034.8,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062977842,6.71195347,2035.8,2034.8,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062978037,6.71195347,2035.5,2033.9,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062978437,6.71195347,2035.3,2034.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062978638,6.71195347,2035.3,2034.0,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1772062978834,6.71195347,2035.3,2034.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062979740,48.91,2035.9,2034.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062979741,6.71195347,2035.2,2034.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062979941,0.00576635,2035.2,2034.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062980141,6.71195347,2035.6,2034.3,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062980336,6.71195347,2035.9,2034.6,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062980541,6.71195347,2035.9,2034.8,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062980737,6.71195347,2035.9,2035.0,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062980936,6.71195347,2036.4,2035.0,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062981138,0.00538988,2036.4,2035.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062981538,6.71195347,2037.6,2035.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062981746,6.71195347,2037.4,2035.4,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062981942,6.03359,2038.4,2035.8,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062982141,6.71195347,2038.2,2036.0,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062982345,6.71195347,2038.2,2036.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062982646,6.71734036,2038.2,2036.4,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062983143,6.27803,2038.6,2036.2,0.00531251]
["bitfinex-derivatives","ETHF0:USTF0",1772062983144,6.71195347,2038.6,2036.6,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062983344,6.71195347,2039.0,2036.8,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062983543,6.71195347,2038.7,2036.8,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062983746,6.71195347,2038.7,2037.0,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062983950,6.71195347,2038.7,2037.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062984151,6.71195347,2038.5,2037.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062984348,0.00526441,2038.7,2037.4,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062984546,6.71195347,2040.1,2037.8,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062984746,6.71195347,2039.5,2038.0,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062984943,6.27409,2039.9,2038.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062985149,6.03069,2039.3,2038.4,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062985352,6.71195347,2039.4,2038.3,5.64369474]
["bitfinex-derivatives","ETHF0:USTF0",1772062985550,6.71195347,2039.3,2038.3,5.64917044]
["bitfinex-derivatives","ETHF0:USTF0",1772062985851,2.4512,2038.7,2037.7,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062986046,6.71195347,2038.9,2037.7,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062986248,6.71195347,2039.2,2037.8,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062986549,6.71195347,2039.2,2038.0,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062986747,6.71195347,2039.2,2038.0,6.33751446]
["bitfinex-derivatives","ETHF0:USTF0",1772062986943,6.71195347,2039.1,2038.1,5.23531845]
["bitfinex-derivatives","ETHF0:USTF0",1772062987144,6.71195347,2039.1,2038.0,0.00575163]
["bitfinex-derivatives","ETHF0:USTF0",1772062987348,6.71195347,2038.4,2037.3,14.98376283]
["bitfinex-derivatives","ETHF0:USTF0",1772062987650,6.71195347,2038.4,2037.1,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1772062987951,6.71195347,2038.4,2036.7,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062987952,6.71195347,2038.1,2037.0,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1772062988152,6.71195347,2038.1,2037.0,14.98176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062988344,2.4512,2037.9,2037.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062988548,0.00563919,2037.9,2037.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062988943,0.00563919,2037.9,2037.3,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062989149,6.71195347,2038.4,2037.3,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062989353,6.71195347,2038.3,2037.3,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062989547,6.71195347,2038.3,2037.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062989748,2.4512,2038.3,2037.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062990050,2.4512,2038.3,2037.0,8.65366945]
["bitfinex-derivatives","ETHF0:USTF0",1772062990051,6.71195347,2038.2,2037.2,5.50616877]
["bitfinex-derivatives","ETHF0:USTF0",1772062990350,6.71195347,2038.2,2037.0,8.65366945]
["bitfinex-derivatives","ETHF0:USTF0",1772062990351,6.71806426,2038.3,2037.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062990550,6.71806426,2038.3,2037.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062990852,9.16315347,2038.0,2037.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062991344,2.4512,2037.8,2037.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062991543,6.71806426,2038.3,2037.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062991750,2.4512,2038.0,2037.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062991952,0.00611079,2038.3,2037.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062992149,0.00611079,2038.3,2037.4,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062992654,6.71806426,2038.3,2037.4,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062992950,0.00611079,2038.3,2037.4,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062993255,6.71195347,2038.7,2037.6,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062993657,6.71195347,2038.7,2037.7,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1772062993952,6.71195347,2038.7,2037.0,0.00366945]
["bitfinex-derivatives","ETHF0:USTF0",1772062993953,6.71195347,2038.4,2037.5,14.99976283]
["bitfinex-derivatives","ETHF0:USTF0",1772062994151,6.7155794,2038.4,2037.6,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062994347,2.4512,2038.1,2037.6,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062994545,0.00362593,2038.4,2037.6,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062994949,2.4512,2038.3,2037.6,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062995149,6.71195347,2038.2,2037.5,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1772062995344,2.4512,2038.3,2037.6,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062995546,0.24523,2038.6,2037.6,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062995547,6.71195347,2039.1,2037.7,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062995946,6.95711347,2039.2,2037.9,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062996155,6.95711347,2039.2,2038.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062996351,6.71195347,2039.1,2038.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062996552,2.4512,2038.8,2038.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062996845,6.71628459,2039.1,2038.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062997348,0.00433112,2039.1,2038.3,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062997547,2.45553112,2039.1,2038.3,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062997748,0.00433112,2039.1,2038.3,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062997948,6.71195347,2039.7,2038.5,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062998149,2.4512,2039.5,2038.7,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062998346,6.71195347,2040.1,2038.7,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062998747,6.71195347,2040.4,2038.9,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062998953,6.7165571,2040.4,2038.9,6.3380617]
["bitfinex-derivatives","ETHF0:USTF0",1772062999145,2.4512,2040.2,2039.1,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062999350,0.00460363,2040.4,2039.3,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062999556,2.4512,2040.1,2039.3,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772062999757,6.7165571,2040.4,2039.3,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772063000459,6.7165571,2040.4,2039.5,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772063000847,6.7165571,2040.4,2039.3,5.20137123]
["bitfinex-derivatives","ETHF0:USTF0",1772063001047,9.16315347,2039.9,2039.0,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772063001248,6.71195347,2039.9,2039.0,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772063001456,6.71195347,2040.3,2039.0,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772063001758,6.71195347,2040.3,2039.2,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772063001958,6.71195347,2040.3,2039.3,15.00876283]
["bitfinex-derivatives","ETHF0:USTF0",1772063002259,6.71195347,2040.0,2039.0,5.4254143]
["bitfinex-derivatives","ETHF0:USTF0",1772063002458,6.7165571,2040.4,2039.5,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772063002756,6.7165571,2040.4,2039.6,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772063003460,0.00460363,2040.4,2039.6,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772063004355,6.71195347,2040.7,2039.8,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772063004754,6.71195347,2040.7,2039.6,5.63131478]
["bitfinex-derivatives","ETHF0:USTF0",1772063004959,6.71195347,2040.7,2039.2,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1772063005257,6.71806372,2040.7,2039.4,6.33176283]
["bitfinex-derivatives","ETHF0:USTF0",1772063006856,6.71806372,2040.7,2039.6,6.10243369]
["bitfinex-derivatives","ETHF0:USTF0",1772063007055,6.71806372,2040.7,2039.8,6.10243369]
["bitfinex-derivatives","ETHF0:USTF0",1772063007258,0.00611025,2040.7,2039.8,6.10243369]
["bitfinex-derivatives","ETHF0:USTF0",1772063007449,0.00611025,2040.7,2040.0,6.10243369]
["bitfinex-derivatives","ETHF0:USTF0",1772063008148,6.40331376,2040.7,2039.7,14.79043369]
["bitfinex-derivatives","ETHF0:USTF0",1772063008353,6.40331376,2040.7,2039.8,6.10243369]
["bitfinex-derivatives","ETHF0:USTF0",1772063008757,6.40331376,2040.7,2039.7,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1772063009956,6.40331376,2040.7,2039.3,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1772063010360,6.64829376,2040.7,2039.3,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1772063011461,6.64829376,2040.7,2039.3,14.58230195]
["bitfinex-derivatives","ETHF0:USTF0",1772063011762,6.64829376,2040.7,2039.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063012261,6.64829376,2040.7,2039.3,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1772063012755,6.01630279,2040.6,2039.3,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1772063012961,6.01630279,2040.4,2039.3,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1772063013162,6.01630279,2040.4,2039.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063014466,6.01630279,2040.4,2039.3,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1772063015163,6.01630279,2040.4,2039.3,14.58230195]
["bitfinex-derivatives","ETHF0:USTF0",1772063015561,6.01630279,2040.4,2039.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063016558,6.02241304,2040.7,2039.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063019269,6.26739304,2040.7,2039.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063019761,6.01630279,2040.2,2039.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063019965,0.24505,2040.1,2039.3,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1772063020159,0.24505,2040.1,2039.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063020554,6.26135279,2040.1,2039.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063020762,6.01630279,2040.1,2039.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063021164,6.01630279,2040.1,2039.3,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1772063021363,6.01630279,2040.1,2039.0,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1772063021869,6.01630279,2039.9,2038.9,0.00629887]
["bitfinex-derivatives","ETHF0:USTF0",1772063022066,6.01630279,2039.7,2038.1,14.53430195]
["bitfinex-derivatives","ETHF0:USTF0",1772063022258,0.24511,2039.6,2038.2,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1772063022464,6.01630279,2039.5,2038.2,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1772063022967,6.01630279,2039.5,2038.2,8.64347421]
["bitfinex-derivatives","ETHF0:USTF0",1772063023468,6.01630279,2039.5,2038.2,14.53977616]
["bitfinex-derivatives","ETHF0:USTF0",1772063023958,6.01630279,2039.5,2038.3,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063024164,6.01630279,2039.7,2038.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063025368,7.23165402,2041.4,2038.6,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063025369,6.01630279,2040.3,2038.6,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063025570,6.01630279,2040.3,2038.8,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063025967,6.01630279,2040.3,2039.2,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063026265,6.01630279,2040.5,2039.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063026658,6.01630279,2040.5,2039.2,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1772063027266,0.24506,2040.0,2038.5,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063027466,6.01630279,2039.9,2038.7,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1772063028068,6.01630279,2039.7,2038.7,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1772063028259,6.01630279,2039.7,2038.2,5.90177616]
["bitfinex-derivatives","ETHF0:USTF0",1772063028868,6.01630279,2039.5,2038.2,0.00547421]
["bitfinex-derivatives","ETHF0:USTF0",1772063029160,6.01630279,2039.5,2038.3,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772063030467,6.01630279,2039.5,2038.3,12.27830195]
["bitfinex-derivatives","ETHF0:USTF0",1772063030665,6.01630279,2039.5,2038.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063030870,6.01630279,2039.5,2038.3,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772063031577,6.01630279,2039.5,2038.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063032372,6.01630279,2039.8,2038.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063034272,6.01630279,2039.8,2038.5,5.2472935]
["bitfinex-derivatives","ETHF0:USTF0",1772063034479,6.01630279,2039.8,2038.6,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063034675,6.01630279,2040.1,2038.6,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063034875,6.01630279,2040.1,2038.8,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063035176,6.01630279,2040.1,2039.0,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063035378,6.01630279,2040.1,2039.2,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063035578,6.01630279,2040.1,2039.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063035880,0.24504,2040.2,2039.4,5.89630195]
["bitfinex-derivatives","ETHF0:USTF0",1772063036080,0.24504,2040.2,2039.3,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1772063036081,5.57461864,2040.1,2039.3,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1772063036281,5.81967864,2040.0,2039.3,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1772063036483,5.57461864,2039.9,2039.3,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1772063037886,0.24506,2040.0,2039.3,14.47177979]
["bitfinex-derivatives","ETHF0:USTF0",1772063038786,5.57461864,2040.5,2039.4,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063039185,0.24499,2040.6,2039.4,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063039489,5.58072889,2040.7,2039.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063040086,0.00611025,2040.7,2039.8,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063040286,5.57461864,2041.3,2040.0,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063040592,5.57461864,2041.6,2040.2,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063040987,5.81949864,2041.5,2040.2,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063041187,0.24495,2040.9,2040.0,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1772063041396,5.57461864,2040.8,2040.0,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1772063042082,5.57461864,2040.8,2039.8,0.00467481]
["bitfinex-derivatives","ETHF0:USTF0",1772063042288,5.57461864,2040.6,2039.8,0.00467481]
["bitfinex-derivatives","ETHF0:USTF0",1772063042487,5.57461864,2040.4,2039.6,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1772063043492,5.57461864,2040.4,2039.6,8.57512061]
["bitfinex-derivatives","ETHF0:USTF0",1772063043691,5.57461864,2040.2,2039.6,8.57512061]
["bitfinex-derivatives","ETHF0:USTF0",1772063043886,5.57461864,2040.0,2039.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1772063044086,5.57461864,2039.8,2038.9,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1772063044992,5.57993909,2039.8,2038.9,8.56823944]
["bitfinex-derivatives","ETHF0:USTF0",1772063045193,5.57993909,2039.8,2038.9,0.00423944]
["bitfinex-derivatives","ETHF0:USTF0",1772063045988,0.2451,2039.7,2038.9,0.00423944]
["bitfinex-derivatives","ETHF0:USTF0",1772063046290,5.57461864,2039.4,2038.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1772063047189,5.57461864,2039.4,2038.5,8.57172993]
["bitfinex-derivatives","ETHF0:USTF0",1772063047389,5.57461864,2039.2,2038.5,8.57172993]
["bitfinex-derivatives","ETHF0:USTF0",1772063049896,0.24515,2039.3,2038.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063051893,0.00532045,2039.8,2038.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063052090,0.25041045,2039.8,2038.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063053493,5.57461864,2041.4,2039.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063053800,0.24491,2041.3,2039.8,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063054099,0.24491,2041.3,2040.0,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063054494,11.84831529,2041.3,2040.2,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063054690,5.57461864,2041.2,2040.4,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063054897,0.24888665,2041.3,2040.4,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063055202,11.59764864,2041.9,2040.4,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063055497,11.59764864,2041.9,2040.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063056100,5.57461864,2041.6,2040.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063056300,5.5798694,2041.6,2040.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063057294,0.24495,2040.9,2040.3,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1772063057505,5.57461864,2040.8,2040.3,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1772063057800,0.24495,2040.9,2040.3,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1772063057995,5.81956864,2040.9,2040.3,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1772063058294,5.57461864,2040.4,2039.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063058502,5.57461864,2040.2,2039.5,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1772063059396,5.57461864,2040.2,2039.5,8.53120244]
["bitfinex-derivatives","ETHF0:USTF0",1772063060502,5.57461864,2040.5,2039.5,14.41998223]
["bitfinex-derivatives","ETHF0:USTF0",1772063060699,5.57461864,2040.5,2039.5,8.53120244]
["bitfinex-derivatives","ETHF0:USTF0",1772063060896,2.69244754,2040.3,2039.5,8.53120244]
["bitfinex-derivatives","ETHF0:USTF0",1772063061105,5.57461864,2040.2,2039.5,8.53120244]
["bitfinex-derivatives","ETHF0:USTF0",1772063062202,0.00525076,2041.6,2039.5,8.53120244]
["bitfinex-derivatives","ETHF0:USTF0",1772063062203,5.57461864,2040.5,2039.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063062999,5.57461864,2040.8,2039.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063065698,2.69244754,2041.0,2039.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063065699,5.53720755,2040.6,2039.6,5.88877979]
["bitfinex-derivatives","ETHF0:USTF0",1772063065898,5.78221755,2040.5,2039.6,5.94572333]
["bitfinex-derivatives","ETHF0:USTF0",1772063066101,5.53720755,2040.3,2039.5,8.53120244]
["bitfinex-derivatives","ETHF0:USTF0",1772063066703,6.0254,2041.1,2039.5,8.53120244]
["bitfinex-derivatives","ETHF0:USTF0",1772063066704,0.00525076,2041.6,2040.3,5.94572333]
["bitfinex-derivatives","ETHF0:USTF0",1772063066907,8.23490585,2041.6,2040.5,5.94572333]
["bitfinex-derivatives","ETHF0:USTF0",1772063067103,5.53720755,2041.5,2040.6,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1772063068805,5.53720755,2041.5,2040.7,5.94572333]
["bitfinex-derivatives","ETHF0:USTF0",1772063070201,0.00525076,2041.6,2040.7,5.94572333]
["bitfinex-derivatives","ETHF0:USTF0",1772063070407,5.54245831,2041.6,2040.8,5.09546548]
["bitfinex-derivatives","ETHF0:USTF0",1772063070602,5.53720755,2041.5,2040.6,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1772063071505,5.53720755,2041.5,2040.7,5.85489574]
["bitfinex-derivatives","ETHF0:USTF0",1772063071707,0.00525076,2041.6,2040.7,5.85489574]
["bitfinex-derivatives","ETHF0:USTF0",1772063074802,0.00525076,2041.6,2040.6,11.19544754]
["bitfinex-derivatives","ETHF0:USTF0",1772063074803,2.08221848,2043.3,2041.6,4.15295548]
["bitfinex-derivatives","ETHF0:USTF0",1772063075005,2.08221848,2043.3,2042.0,3.90809548]
["bitfinex-derivatives","ETHF0:USTF0",1772063075911,2.08857892,2043.3,2042.0,3.9135583]
["bitfinex-derivatives","ETHF0:USTF0",1772063077706,5.56229723,2043.0,2042.0,0.00546282]
["bitfinex-derivatives","ETHF0:USTF0",1772063079103,5.56229723,2042.7,2042.0,0.00546282]
["bitfinex-derivatives","ETHF0:USTF0",1772063081308,5.56229723,2043.0,2042.0,4.6397234]
["bitfinex-derivatives","ETHF0:USTF0",1772063082005,5.56229723,2043.0,2042.0,0.00546282]
["bitfinex-derivatives","ETHF0:USTF0",1772063082207,5.56229723,2043.0,2041.1,13.09691223]
["bitfinex-derivatives","ETHF0:USTF0",1772063082208,5.56229723,2042.6,2041.1,13.09691223]
["bitfinex-derivatives","ETHF0:USTF0",1772063082406,5.56229723,2042.3,2041.1,4.61091223]
["bitfinex-derivatives","ETHF0:USTF0",1772063083308,5.56229723,2042.3,2041.1,0.00447691]
["bitfinex-derivatives","ETHF0:USTF0",1772063083508,8.25474477,2042.3,2041.1,0.00447691]
["bitfinex-derivatives","ETHF0:USTF0",1772063083710,5.56229723,2042.2,2041.1,0.00447691]
["bitfinex-derivatives","ETHF0:USTF0",1772063084114,8.25474477,2042.0,2041.1,0.00447691]
["bitfinex-derivatives","ETHF0:USTF0",1772063084416,5.56229723,2041.9,2041.1,0.00447691]
["bitfinex-derivatives","ETHF0:USTF0",1772063087115,2.69244754,2042.5,2041.1,4.57929405]
["bitfinex-derivatives","ETHF0:USTF0",1772063087319,5.56229723,2042.1,2041.3,4.58627794]
["bitfinex-derivatives","ETHF0:USTF0",1772063088021,5.56229723,2042.5,2041.3,4.58627794]
["bitfinex-derivatives","ETHF0:USTF0",1772063088321,5.56229723,2042.5,2041.4,10.04032369]
["bitfinex-derivatives","ETHF0:USTF0",1772063088510,5.56229723,2042.5,2041.4,4.56323809]
["bitfinex-derivatives","ETHF0:USTF0",1772063088715,5.56229723,2042.5,2041.5,4.56323809]
["bitfinex-derivatives","ETHF0:USTF0",1772063088910,5.56229723,2042.8,2041.6,4.56323809]
["bitfinex-derivatives","ETHF0:USTF0",1772063089716,5.56229723,2042.8,2041.7,10.05600214]
["bitfinex-derivatives","ETHF0:USTF0",1772063090018,5.56229723,2042.8,2041.7,4.60877057]
["bitfinex-derivatives","ETHF0:USTF0",1772063090721,5.56229723,2042.8,2041.4,4.58576045]
["bitfinex-derivatives","ETHF0:USTF0",1772063091013,5.56229723,2042.5,2041.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1772063091215,5.56229723,2042.5,2041.3,4.53703179]
["bitfinex-derivatives","ETHF0:USTF0",1772063092715,5.56229723,2042.1,2041.1,0.00447691]
["bitfinex-derivatives","ETHF0:USTF0",1772063093321,5.56229723,2041.9,2041.1,0.00447691]
["bitfinex-derivatives","ETHF0:USTF0",1772063093716,5.56229723,2043.2,2041.9,4.51144603]
["bitfinex-derivatives","ETHF0:USTF0",1772063094021,5.56229723,2043.0,2041.7,12.95676078]
["bitfinex-derivatives","ETHF0:USTF0",1772063094320,5.56229723,2043.0,2041.8,4.62752886]
["bitfinex-derivatives","ETHF0:USTF0",1772063094718,5.56229723,2043.0,2041.9,4.62752886]
["bitfinex-derivatives","ETHF0:USTF0",1772063095314,5.56229723,2043.0,2042.1,4.76389508]
["bitfinex-derivatives","ETHF0:USTF0",1772063096115,5.53781863,2043.0,2042.1,4.76389508]
["bitfinex-derivatives","ETHF0:USTF0",1772063096717,5.53781863,2043.0,2042.2,4.76144097]
["bitfinex-derivatives","ETHF0:USTF0",1772063097115,5.53781863,2043.0,2042.2,10.34606592]
["bitfinex-derivatives","ETHF0:USTF0",1772063097515,5.53781863,2043.0,2042.2,4.76144097]
["bitfinex-derivatives","ETHF0:USTF0",1772063098116,5.53781863,2043.0,2041.8,2.01554658]
["bitfinex-derivatives","ETHF0:USTF0",1772063098117,5.53781863,2043.0,2041.9,4.81694523]
["bitfinex-derivatives","ETHF0:USTF0",1772063098718,5.69070586,2042.9,2041.7,8.4224938]
["bitfinex-derivatives","ETHF0:USTF0",1772063098918,5.69070586,2042.6,2041.7,8.4224938]
["bitfinex-derivatives","ETHF0:USTF0",1772063099119,5.69070586,2042.4,2041.7,8.4224938]
["bitfinex-derivatives","ETHF0:USTF0",1772063100421,5.69070586,2042.3,2041.1,4.73131301]
["bitfinex-derivatives","ETHF0:USTF0",1772063101123,5.66619966,2042.3,2041.1,13.15231301]
["bitfinex-derivatives","ETHF0:USTF0",1772063101518,5.66619966,2042.3,2041.1,8.42547691]
["bitfinex-derivatives","ETHF0:USTF0",1772063101718,4.905,2042.8,2041.4,4.73866489]
["bitfinex-derivatives","ETHF0:USTF0",1772063101927,0.24465,2043.5,2041.4,4.73866489]
["bitfinex-derivatives","ETHF0:USTF0",1772063101928,5.69070586,2042.7,2041.4,4.73866489]
["bitfinex-derivatives","ETHF0:USTF0",1772063102124,5.69070586,2042.7,2041.6,4.73865825]
["bitfinex-derivatives","ETHF0:USTF0",1772063102421,0.00636044,2043.3,2041.8,4.71745987]
["bitfinex-derivatives","ETHF0:USTF0",1772063102626,5.69070586,2043.2,2041.8,4.71745987]
["bitfinex-derivatives","ETHF0:USTF0",1772063102829,5.69070586,2043.2,2042.0,4.71745987]
["bitfinex-derivatives","ETHF0:USTF0",1772063103130,5.69070586,2043.2,2042.0,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1772063103429,5.69070586,2042.5,2041.1,13.07041118]
["bitfinex-derivatives","ETHF0:USTF0",1772063103723,5.69070586,2042.4,2041.1,8.41947691]
["bitfinex-derivatives","ETHF0:USTF0",1772063104425,5.69070586,2042.4,2041.2,5.22013873]
["bitfinex-derivatives","ETHF0:USTF0",1772063104627,5.69070586,2042.4,2041.1,13.04772663]
["bitfinex-derivatives","ETHF0:USTF0",1772063106230,5.69070586,2042.4,2041.1,8.41947691]
["bitfinex-derivatives","ETHF0:USTF0",1772063106231,5.69070586,2042.2,2041.1,8.41947691]
["bitfinex-derivatives","ETHF0:USTF0",1772063106725,5.69070586,2042.0,2041.1,0.00447691]
["bitfinex-derivatives","ETHF0:USTF0",1772063106932,5.69070586,2041.9,2040.5,12.94459424]
["bitfinex-derivatives","ETHF0:USTF0",1772063107931,5.69070586,2041.9,2040.5,12.95035407]
["bitfinex-derivatives","ETHF0:USTF0",1772063109330,5.69070586,2041.5,2040.5,0.00575983]
["bitfinex-derivatives","ETHF0:USTF0",1772063109533,5.6970249,2041.5,2040.5,0.00575983]
["bitfinex-derivatives","ETHF0:USTF0",1772063110327,5.69070586,2041.8,2040.7,4.46035281]
["bitfinex-derivatives","ETHF0:USTF0",1772063110527,5.69070586,2042.1,2040.7,4.46035281]
["bitfinex-derivatives","ETHF0:USTF0",1772063110727,5.69070586,2042.7,2040.9,4.46035281]
["bitfinex-derivatives","ETHF0:USTF0",1772063111026,5.69070586,2042.7,2041.1,4.46035281]
["bitfinex-derivatives","ETHF0:USTF0",1772063111330,5.69070586,2042.7,2041.3,4.47109884]
["bitfinex-derivatives","ETHF0:USTF0",1772063111530,5.69070586,2042.1,2041.2,5.26226259]
["bitfinex-derivatives","ETHF0:USTF0",1772063111828,5.69070586,2042.1,2041.2,4.47109884]
["bitfinex-derivatives","ETHF0:USTF0",1772063112027,3.24190586,2042.4,2041.3,4.47117261]
["bitfinex-derivatives","ETHF0:USTF0",1772063112226,0.00433389,2042.7,2041.3,4.47117261]
["bitfinex-derivatives","ETHF0:USTF0",1772063112227,5.69070586,2042.6,2041.3,4.47117261]
["bitfinex-derivatives","ETHF0:USTF0",1772063112531,5.69070586,2042.4,2041.4,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1772063112732,5.69070586,2042.4,2041.4,14.23617102]
["bitfinex-derivatives","ETHF0:USTF0",1772063112930,5.69503975,2042.7,2041.5,5.82917102]
["bitfinex-derivatives","ETHF0:USTF0",1772063113134,0.00433389,2042.7,2041.6,6.07404102]
["bitfinex-derivatives","ETHF0:USTF0",1772063113429,5.69070586,2043.3,2041.9,5.82917102]
["bitfinex-derivatives","ETHF0:USTF0",1772063113637,5.69070586,2043.6,2042.1,5.82917102]
["bitfinex-derivatives","ETHF0:USTF0",1772063114136,5.69070586,2044.1,2042.3,6.07395102]
["bitfinex-derivatives","ETHF0:USTF0",1772063114331,5.69538971,2044.1,2042.3,6.08022272]
["bitfinex-derivatives","ETHF0:USTF0",1772063114636,5.69538971,2044.1,2042.5,5.82917102]
["bitfinex-derivatives","ETHF0:USTF0",1772063114637,5.69070586,2043.9,2042.5,5.82917102]
["bitfinex-derivatives","ETHF0:USTF0",1772063114830,5.69070586,2043.9,2042.5,0.73982353]
["bitfinex-derivatives","ETHF0:USTF0",1772063115024,5.69070586,2043.5,2042.5,0.73982353]
["bitfinex-derivatives","ETHF0:USTF0",1772063115229,5.69070586,2043.5,2042.5,6.56899455]
["bitfinex-derivatives","ETHF0:USTF0",1772063115527,2.4488,2043.5,2042.5,6.56899455]
["bitfinex-derivatives","ETHF0:USTF0",1772063115738,0.00468385,2044.1,2042.7,5.82917102]
["bitfinex-derivatives","ETHF0:USTF0",1772063115739,5.69538971,2044.1,2042.7,5.82917102]
["bitfinex-derivatives","ETHF0:USTF0",1772063116126,0.00468385,2044.1,2042.7,6.07390102]
["bitfinex-derivatives","ETHF0:USTF0",1772063116326,0.00468385,2044.1,2042.8,5.82917102]
["bitfinex-derivatives","ETHF0:USTF0",1772063116525,0.00468385,2044.1,2042.9,5.82917102]
["bitfinex-derivatives","ETHF0:USTF0",1772063116724,0.00468385,2044.1,2043.1,6.57297454]
["bitfinex-derivatives","ETHF0:USTF0",1772063116926,5.69538971,2044.1,2043.2,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1772063117334,5.69070586,2044.0,2043.1,0.74380352]
["bitfinex-derivatives","ETHF0:USTF0",1772063117536,5.69070586,2044.0,2043.1,9.19480352]
["bitfinex-derivatives","ETHF0:USTF0",1772063117923,0.24926385,2044.1,2043.1,0.74380352]
["bitfinex-derivatives","ETHF0:USTF0",1772063117924,5.69070586,2043.8,2043.1,0.74380352]
["bitfinex-derivatives","ETHF0:USTF0",1772063118330,5.69070586,2043.5,2043.1,0.74380352]
["bitfinex-derivatives","ETHF0:USTF0",1772063119239,5.69070586,2043.5,2043.1,0.70623012]
["bitfinex-derivatives","ETHF0:USTF0",1772063119538,8.13950586,2043.2,2042.8,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1772063119735,5.69070586,2044.0,2042.8,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1772063119937,5.69070586,2043.8,2042.8,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1772063120633,5.69070586,2043.8,2042.5,0.73982353]
["bitfinex-derivatives","ETHF0:USTF0",1772063120936,5.69070586,2043.2,2042.5,0.73982353]
["bitfinex-derivatives","ETHF0:USTF0",1772063121237,5.69070586,2043.2,2042.3,8.4392717]
["bitfinex-derivatives","ETHF0:USTF0",1772063121439,8.13950586,2043.0,2042.3,8.4392717]
["bitfinex-derivatives","ETHF0:USTF0",1772063121640,5.69070586,2043.0,2042.3,8.4392717]
["bitfinex-derivatives","ETHF0:USTF0",1772063121840,5.69070586,2042.7,2042.3,0.0062717]
["bitfinex-derivatives","ETHF0:USTF0",1772063122237,5.69070586,2042.7,2041.9,0.72144538]
["bitfinex-derivatives","ETHF0:USTF0",1772063122440,5.69070586,2042.5,2041.5,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1772063123138,0.00603704,2042.5,2041.6,5.82917102]
["bitfinex-derivatives","ETHF0:USTF0",1772063123338,0.00603704,2042.5,2041.5,8.43933068]
["bitfinex-derivatives","ETHF0:USTF0",1772063123339,5.6967429,2042.5,2041.5,8.43933068]
["bitfinex-derivatives","ETHF0:USTF0",1772063123538,5.69070586,2042.4,2041.5,8.43933068]
["bitfinex-derivatives","ETHF0:USTF0",1772063124539,5.69070586,2042.0,2041.5,8.43933068]
["bitfinex-derivatives","ETHF0:USTF0",1772063125144,8.13950586,2041.9,2041.5,8.43933068]
["bitfinex-derivatives","ETHF0:USTF0",1772063125342,5.69070586,2041.9,2041.5,8.43933068]
["bitfinex-derivatives","ETHF0:USTF0",1772063125543,8.13950586,2041.9,2041.5,8.43933068]
["bitfinex-derivatives","ETHF0:USTF0",1772063127850,0.00603704,2042.5,2041.7,5.53801857]
["bitfinex-derivatives","ETHF0:USTF0",1772063128148,0.16189314,2042.6,2041.9,5.53801857]
["bitfinex-derivatives","ETHF0:USTF0",1772063128743,0.16189314,2042.6,2042.1,5.53801857]
["bitfinex-derivatives","ETHF0:USTF0",1772063128947,5.89275702,2042.6,2041.7,6.28244537]
["bitfinex-derivatives","ETHF0:USTF0",1772063129147,5.89679331,2042.6,2041.7,6.28244537]
["bitfinex-derivatives","ETHF0:USTF0",1772063130044,0.16592943,2042.6,2041.7,6.28244537]
["bitfinex-derivatives","ETHF0:USTF0",1772063130553,0.00403629,2042.6,2041.7,6.28244537]
["bitfinex-derivatives","ETHF0:USTF0",1772063131050,5.73086388,2043.6,2042.0,5.53801857]
["bitfinex-derivatives","ETHF0:USTF0",1772063131248,6.01684,2044.0,2042.2,5.53801857]
["bitfinex-derivatives","ETHF0:USTF0",1772063131249,5.73086388,2043.4,2042.2,5.53801857]
["bitfinex-derivatives","ETHF0:USTF0",1772063131448,6.0175667,2043.9,2042.3,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063131751,6.0175667,2043.9,2042.5,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063131945,6.02201714,2043.9,2042.7,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063132152,0.00445044,2043.9,2042.7,6.67459076]
["bitfinex-derivatives","ETHF0:USTF0",1772063132351,0.00445044,2043.9,2042.9,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063132647,10.92701714,2043.9,2042.9,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063132854,6.0175667,2043.6,2042.7,0.72491467]
["bitfinex-derivatives","ETHF0:USTF0",1772063133752,6.0175667,2043.6,2042.7,6.67459076]
["bitfinex-derivatives","ETHF0:USTF0",1772063134054,6.02201714,2043.9,2042.7,6.67459076]
["bitfinex-derivatives","ETHF0:USTF0",1772063134753,0.00445044,2043.9,2042.9,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063135156,0.00445044,2043.9,2043.1,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063135354,0.00445044,2043.9,2043.2,15.11034584]
["bitfinex-derivatives","ETHF0:USTF0",1772063135750,6.0175667,2044.5,2043.3,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063136464,0.2445,2044.7,2043.5,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063136652,6.0175667,2044.8,2043.5,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063136957,6.02280815,2044.8,2043.5,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063137158,6.26730815,2044.8,2043.5,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063137549,0.00524145,2044.8,2043.7,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063137853,6.0175667,2045.6,2043.9,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063138354,6.0175667,2045.6,2044.1,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063138658,6.02223667,2045.6,2044.3,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063138860,6.02223667,2045.6,2044.5,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063139458,6.02223667,2045.6,2044.7,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063139658,0.00466997,2045.6,2044.7,5.95333066]
["bitfinex-derivatives","ETHF0:USTF0",1772063140260,0.00466997,2045.6,2044.9,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063140457,7.06780008,2046.0,2045.1,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063141361,6.0175667,2045.4,2044.5,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1772063141563,6.0175667,2045.4,2044.5,14.40467609]
["bitfinex-derivatives","ETHF0:USTF0",1772063141757,6.0175667,2045.4,2044.5,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1772063141951,6.2619967,2045.3,2044.3,0.73780762]
["bitfinex-derivatives","ETHF0:USTF0",1772063142358,6.2619967,2045.3,2044.3,0.74178372]
["bitfinex-derivatives","ETHF0:USTF0",1772063142359,6.0175667,2045.0,2044.3,0.74178372]
["bitfinex-derivatives","ETHF0:USTF0",1772063142759,6.0175667,2044.8,2043.6,14.40667609]
["bitfinex-derivatives","ETHF0:USTF0",1772063142962,6.0175667,2044.8,2043.7,6.69534547]
["bitfinex-derivatives","ETHF0:USTF0",1772063143662,6.0175667,2044.8,2043.7,6.69898507]
["bitfinex-derivatives","ETHF0:USTF0",1772063145660,6.0175667,2044.8,2043.7,0.74930898]
["bitfinex-derivatives","ETHF0:USTF0",1772063146660,6.0175667,2044.6,2043.7,0.74930898]
["bitfinex-derivatives","ETHF0:USTF0",1772063146865,6.0175667,2044.4,2043.7,0.74930898]
["bitfinex-derivatives","ETHF0:USTF0",1772063147061,6.02227481,2044.4,2043.7,0.74930898]
["bitfinex-derivatives","ETHF0:USTF0",1772063147663,6.0175667,2044.2,2043.2,6.67734584]
["bitfinex-derivatives","ETHF0:USTF0",1772063148460,0.00470811,2044.4,2043.4,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063148764,0.24442,2045.4,2043.6,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063148765,6.0175667,2045.3,2043.6,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063148960,6.0175667,2045.3,2043.5,5.17321976]
["bitfinex-derivatives","ETHF0:USTF0",1772063148961,6.0175667,2045.3,2043.8,6.68739216]
["bitfinex-derivatives","ETHF0:USTF0",1772063149158,6.0175667,2045.1,2043.8,6.68739216]
["bitfinex-derivatives","ETHF0:USTF0",1772063149356,0.24446,2045.0,2044.0,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063149562,0.00617029,2045.0,2044.0,5.95387394]
["bitfinex-derivatives","ETHF0:USTF0",1772063149758,0.00617029,2045.0,2044.2,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063149964,0.00617029,2045.0,2044.3,14.38267609]
["bitfinex-derivatives","ETHF0:USTF0",1772063150162,6.02373699,2045.0,2044.3,15.10734337]
["bitfinex-derivatives","ETHF0:USTF0",1772063150365,6.02373699,2045.0,2044.4,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063150366,0.00617029,2045.0,2044.4,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063150964,6.2620067,2045.2,2044.5,5.39567597]
["bitfinex-derivatives","ETHF0:USTF0",1772063151268,0.24446,2045.0,2044.4,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063151969,0.24811868,2045.0,2044.4,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063152168,6.26568538,2045.0,2044.3,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1772063153172,6.26568538,2045.0,2044.1,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063153468,6.2620867,2044.5,2043.9,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1772063153668,6.2620867,2044.5,2043.7,14.37567609]
["bitfinex-derivatives","ETHF0:USTF0",1772063153863,6.0175667,2044.4,2043.7,14.37567609]
["bitfinex-derivatives","ETHF0:USTF0",1772063154067,6.0175667,2044.4,2043.4,5.5210357]
["bitfinex-derivatives","ETHF0:USTF0",1772063154068,0.24457,2044.1,2043.4,5.94967609]
["bitfinex-derivatives","ETHF0:USTF0",1772063154373,6.2621367,2044.1,2043.4,5.95407042]
["bitfinex-derivatives","ETHF0:USTF0",1772063154869,12.2787467,2044.1,2043.4,0.00439433]
["bitfinex-derivatives","ETHF0:USTF0",1772063155064,6.2621367,2044.1,2043.4,0.00439433]
["bitfinex-derivatives","ETHF0:USTF0",1772063155263,6.2621367,2044.1,2043.4,5.95407042]
["bitfinex-derivatives","ETHF0:USTF0",1772063155464,0.24457,2044.1,2043.4,5.95407042]
["bitfinex-derivatives","ETHF0:USTF0",1772063156672,6.01543,2044.5,2043.4,5.95407042]
["bitfinex-derivatives","ETHF0:USTF0",1772063156673,5.95513087,2044.5,2043.6,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063156865,0.24451,2044.6,2043.7,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1772063156866,6.19966087,2044.4,2043.7,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1772063157262,12.21656087,2044.0,2043.4,0.00439433]
["bitfinex-derivatives","ETHF0:USTF0",1772063157467,5.95513087,2043.9,2043.4,0.00242189]
["bitfinex-derivatives","ETHF0:USTF0",1772063158168,0.24459,2044.0,2043.4,5.73744]
["bitfinex-derivatives","ETHF0:USTF0",1772063158768,6.19972087,2044.0,2043.4,0.00242189]
["bitfinex-derivatives","ETHF0:USTF0",1772063160062,0.24459,2044.0,2043.4,5.73744]
["bitfinex-derivatives","ETHF0:USTF0",1772063160574,0.24465,2043.4,2042.8,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063160768,12.21906087,2043.2,2042.3,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063160972,6.19983087,2043.0,2042.4,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1772063161168,6.19977087,2043.5,2042.5,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063161361,12.21809087,2043.5,2042.5,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063161567,6.19977087,2043.5,2042.5,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063161773,0.24997657,2043.5,2042.7,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063162274,0.24997657,2043.5,2042.9,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063162772,5.95513087,2044.0,2042.9,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063163072,0.24459,2043.9,2042.9,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063163674,12.21690087,2043.9,2042.9,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063163968,6.26243,2043.7,2042.8,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1772063164172,5.95513087,2043.2,2042.6,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063164368,0.24469,2043.1,2042.5,8.44461325]
["bitfinex-derivatives","ETHF0:USTF0",1772063164576,0.24469,2043.1,2042.5,14.17963136]
["bitfinex-derivatives","ETHF0:USTF0",1772063164970,6.19982087,2043.1,2042.5,8.44461325]
["bitfinex-derivatives","ETHF0:USTF0",1772063165670,0.24471,2042.9,2042.0,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063165869,0.24471,2042.9,2042.1,14.18301811]
["bitfinex-derivatives","ETHF0:USTF0",1772063165870,0.24474,2042.7,2042.1,14.18301811]
["bitfinex-derivatives","ETHF0:USTF0",1772063166076,0.24474,2042.7,2042.1,14.18401811]
["bitfinex-derivatives","ETHF0:USTF0",1772063166673,0.24474,2042.7,2042.1,14.18848258]
["bitfinex-derivatives","ETHF0:USTF0",1772063167275,5.95513087,2043.1,2042.3,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063168271,5.95513087,2042.9,2042.1,14.18848258]
["bitfinex-derivatives","ETHF0:USTF0",1772063168475,0.24473,2042.8,2042.2,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063169674,0.24467,2043.3,2042.7,2.01263618]
["bitfinex-derivatives","ETHF0:USTF0",1772063169869,5.95513087,2043.7,2042.9,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063170073,5.95513087,2043.5,2042.6,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063170277,6.19978087,2043.4,2042.6,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063170473,0.24465,2043.4,2042.6,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063170682,0.24465,2043.4,2042.8,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063171178,6.19981087,2043.2,2042.7,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1772063171478,6.19981087,2043.2,2042.7,14.18101811]
["bitfinex-derivatives","ETHF0:USTF0",1772063171479,0.24468,2043.2,2042.7,14.18101811]
["bitfinex-derivatives","ETHF0:USTF0",1772063171679,0.24468,2043.2,2042.8,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063171980,6.19981087,2043.2,2042.7,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1772063172276,6.19981087,2043.2,2042.7,14.18101811]
["bitfinex-derivatives","ETHF0:USTF0",1772063172475,5.95513087,2042.9,2042.1,5.73948258]
["bitfinex-derivatives","ETHF0:USTF0",1772063172675,0.2447,2043.0,2042.4,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063173379,0.2447,2043.0,2042.3,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1772063173380,6.19983087,2043.0,2042.3,14.18701811]
["bitfinex-derivatives","ETHF0:USTF0",1772063173575,6.19983087,2043.0,2042.4,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063173769,6.19983087,2043.0,2042.3,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1772063174182,5.95513087,2042.7,2042.3,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1772063174679,5.95513087,2042.7,2042.1,5.73948258]
["bitfinex-derivatives","ETHF0:USTF0",1772063174680,6.19988087,2042.6,2042.1,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1772063175673,14.23193705,2043.1,2042.1,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1772063175980,5.95513087,2042.8,2042.1,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1772063176180,0.24471,2042.9,2042.1,5.73948258]
["bitfinex-derivatives","ETHF0:USTF0",1772063177478,6.19984087,2042.9,2042.1,5.73948258]
["bitfinex-derivatives","ETHF0:USTF0",1772063178178,0.24471,2042.9,2042.1,5.73948258]
["bitfinex-derivatives","ETHF0:USTF0",1772063178581,0.24471,2042.9,2042.2,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063178780,6.19979087,2043.4,2042.6,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063178979,6.19979087,2043.4,2042.6,14.18801811]
["bitfinex-derivatives","ETHF0:USTF0",1772063179181,6.19979087,2043.4,2042.7,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063180483,0.24466,2043.4,2042.8,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063183176,6.19979087,2043.4,2042.6,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063183377,6.19979087,2043.4,2042.7,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1772063184177,6.19979087,2043.4,2042.7,14.18401811]
["bitfinex-derivatives","ETHF0:USTF0",1772063184983,0.24466,2043.4,2042.8,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063185782,5.83672055,2043.4,2042.8,5.73501811]
["bitfinex-derivatives","ETHF0:USTF0",1772063185987,5.83672055,2043.4,2042.7,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1772063186181,5.83674055,2043.2,2042.2,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063186384,0.24468,2043.2,2042.4,7.45025793]
["bitfinex-derivatives","ETHF0:USTF0",1772063186590,5.59206055,2043.6,2042.7,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063186792,5.59206055,2043.6,2042.9,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063186993,5.83670055,2043.5,2042.8,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1772063187393,5.83670055,2043.5,2042.6,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063187892,0.24464,2043.5,2042.9,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063188190,5.59206055,2043.8,2043.0,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063188388,5.59206055,2043.8,2043.0,7.45025793]
["bitfinex-derivatives","ETHF0:USTF0",1772063188586,0.00519934,2043.9,2043.1,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063189182,5.83668055,2043.7,2042.9,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063189491,5.83668055,2043.7,2042.8,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063190095,5.83668055,2043.7,2043.0,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063190384,5.83668055,2043.7,2043.2,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063190385,0.24462,2043.7,2043.2,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063190788,5.59725989,2043.9,2043.2,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063191182,0.24462,2043.7,2043.2,5.43762175]
["bitfinex-derivatives","ETHF0:USTF0",1772063193290,0.00519934,2043.9,2043.4,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063193494,5.25119736,2044.3,2043.6,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063194086,0.24456,2044.2,2043.6,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063194497,0.00578916,2044.2,2043.8,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063194696,5.49569736,2044.7,2043.8,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063194989,5.49569736,2044.7,2044.0,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063195296,5.25119736,2045.3,2044.2,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063195489,5.25119736,2045.3,2044.4,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063195690,5.50187116,2045.3,2044.4,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063195994,5.25119736,2044.6,2043.9,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063197194,5.25119736,2044.5,2043.8,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1772063197393,5.25119736,2044.5,2043.9,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063197595,5.49569736,2044.7,2043.9,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063198097,0.2445,2044.7,2044.0,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063198286,5.49563736,2045.2,2044.3,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063198492,5.25119736,2045.1,2044.4,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1772063198698,5.25119736,2045.1,2044.3,13.71302316]
["bitfinex-derivatives","ETHF0:USTF0",1772063198891,5.25119736,2045.1,2044.4,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063199997,0.24444,2045.2,2044.4,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063200196,0.24444,2045.2,2044.3,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1772063200197,5.25119736,2045.0,2044.3,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1772063200395,5.25119736,2045.0,2044.4,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063200599,5.25119736,2045.0,2044.3,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1772063200898,5.25119736,2045.0,2044.4,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063201099,5.49563736,2045.2,2044.4,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063201290,0.0062438,2045.3,2044.4,7.27265934]
["bitfinex-derivatives","ETHF0:USTF0",1772063201596,0.0062438,2045.3,2044.5,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063201797,5.25744116,2045.3,2044.5,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063202003,5.25119736,2045.1,2044.5,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063202200,5.25119736,2044.7,2044.0,13.71602316]
["bitfinex-derivatives","ETHF0:USTF0",1772063202497,5.25119736,2044.7,2044.1,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063202694,0.24447,2044.9,2044.1,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063202898,5.25119736,2044.6,2044.0,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1772063203400,5.25119736,2044.6,2044.0,13.71602316]
["bitfinex-derivatives","ETHF0:USTF0",1772063203798,5.49571736,2044.5,2044.0,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063203998,5.49571736,2044.5,2043.7,13.72502316]
["bitfinex-derivatives","ETHF0:USTF0",1772063204200,5.49571736,2044.5,2043.8,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063204598,5.25119736,2044.2,2043.7,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1772063204793,5.49576736,2044.1,2043.6,0.00551981]
["bitfinex-derivatives","ETHF0:USTF0",1772063205502,5.49576736,2044.1,2043.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1772063206200,5.25119736,2043.8,2043.2,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063206499,5.25547678,2043.8,2043.2,5.2634916]
["bitfinex-derivatives","ETHF0:USTF0",1772063206700,5.25119736,2043.6,2043.2,0.00346844]
["bitfinex-derivatives","ETHF0:USTF0",1772063207195,5.25119736,2043.4,2042.9,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063207400,0.24464,2043.5,2042.9,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063208098,0.24464,2043.5,2042.9,5.26366174]
["bitfinex-derivatives","ETHF0:USTF0",1772063208706,5.49583736,2043.5,2042.9,0.00363858]
["bitfinex-derivatives","ETHF0:USTF0",1772063208906,5.49588736,2043.1,2042.6,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1772063209110,0.24469,2043.1,2042.7,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063209906,5.49582736,2043.7,2042.7,5.26546946]
["bitfinex-derivatives","ETHF0:USTF0",1772063210100,5.49582736,2043.7,2042.8,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063210308,0.24463,2043.7,2042.8,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063211000,5.49583736,2043.5,2042.8,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063211407,0.24464,2043.5,2042.8,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063212603,6.01686,2044.0,2042.8,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063212806,0.24452,2044.5,2043.7,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063213009,0.24452,2044.5,2043.9,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063213701,0.24949278,2044.5,2043.9,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063214106,7.26383354,2044.4,2043.8,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1772063214303,5.25119736,2044.4,2043.8,13.72102316]
["bitfinex-derivatives","ETHF0:USTF0",1772063214813,5.49574736,2044.3,2043.1,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063215014,5.25119736,2044.2,2043.3,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063215612,5.49576736,2044.1,2043.3,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063216103,0.24457,2044.1,2043.3,5.26002316]
["bitfinex-derivatives","ETHF0:USTF0",1772063216506,0.24457,2044.1,2042.7,0.0054463]
["bitfinex-derivatives","ETHF0:USTF0",1772063216507,5.16380314,2043.6,2042.9,13.78589695]
["bitfinex-derivatives","ETHF0:USTF0",1772063216709,5.40844314,2043.5,2042.9,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1772063216911,0.24464,2043.5,2043.0,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063218707,5.16380314,2043.7,2043.0,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063218906,5.40838314,2044.1,2043.0,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063220117,5.16380314,2043.8,2042.9,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1772063220315,5.16380314,2043.8,2042.9,13.78589695]
["bitfinex-derivatives","ETHF0:USTF0",1772063220714,5.16380314,2043.8,2042.7,0.0054463]
["bitfinex-derivatives","ETHF0:USTF0",1772063220715,5.16380314,2043.4,2042.7,0.0054463]
["bitfinex-derivatives","ETHF0:USTF0",1772063220913,5.16380314,2043.2,2042.7,0.0054463]
["bitfinex-derivatives","ETHF0:USTF0",1772063221512,0.24467,2043.3,2042.7,5.33534325]
["bitfinex-derivatives","ETHF0:USTF0",1772063221717,5.16380314,2043.7,2042.7,5.33534325]
["bitfinex-derivatives","ETHF0:USTF0",1772063222017,0.2446,2043.9,2042.9,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063222217,0.2446,2043.9,2043.1,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063222413,5.40840314,2043.9,2043.1,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063222617,5.40840314,2043.9,2043.0,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1772063222914,5.40840314,2043.9,2043.1,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063223116,5.16380314,2044.2,2043.1,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063223313,5.16380314,2044.2,2043.2,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063223515,5.40834314,2044.4,2043.2,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063224219,0.24454,2044.4,2043.4,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063224419,0.24454,2044.4,2043.6,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063224918,5.40834314,2044.4,2043.6,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063225512,5.40834314,2044.4,2043.5,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1772063225513,5.16380314,2044.1,2043.5,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1772063225716,5.16380314,2043.9,2043.1,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063226322,5.40841314,2043.8,2043.0,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772063226519,5.16380314,2043.5,2043.0,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772063226815,5.16380314,2043.5,2042.8,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063227223,0.24463,2043.6,2042.8,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063227521,5.40843314,2043.6,2042.8,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063228421,5.16380314,2043.3,2042.7,8.4444463]
["bitfinex-derivatives","ETHF0:USTF0",1772063228618,5.16380314,2043.1,2042.7,8.4444463]
["bitfinex-derivatives","ETHF0:USTF0",1772063228925,5.16380314,2043.1,2042.5,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1772063229222,0.24468,2043.2,2042.6,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063229421,5.40848314,2043.2,2042.5,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1772063229820,5.40848314,2043.2,2042.5,0.00554248]
["bitfinex-derivatives","ETHF0:USTF0",1772063230018,5.16380314,2042.9,2042.0,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063230219,5.16380314,2042.7,2042.0,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063230419,5.16380314,2042.7,2041.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772063231018,5.16738261,2042.7,2042.0,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063232015,5.16380314,2043.8,2042.5,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063232225,0.2446,2043.9,2042.1,5.50575359]
["bitfinex-derivatives","ETHF0:USTF0",1772063232226,5.16380314,2043.6,2042.7,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063232525,5.40847314,2043.3,2042.4,13.76989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063232719,5.40851314,2042.9,2042.4,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772063233119,0.25067932,2042.9,2042.4,13.76989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063233624,0.00596932,2042.9,2042.5,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063233823,5.16977246,2042.9,2042.4,13.76989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063234224,0.00596932,2042.9,2042.4,13.76989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063235118,5.16977246,2042.9,2042.4,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063235324,5.16977246,2042.9,2042.1,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063236428,5.40853314,2042.8,2042.1,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063237326,0.00596932,2042.9,2042.1,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063237720,0.24467,2043.3,2042.3,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063237926,0.24467,2043.3,2042.5,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063238121,5.40847314,2043.3,2042.5,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063238727,5.41225733,2043.3,2042.5,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063239225,0.00378419,2043.3,2042.5,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063241039,0.24461,2043.8,2042.7,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063241238,5.40841314,2043.8,2042.7,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063241940,0.00561418,2043.8,2042.9,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063242240,5.40835314,2044.3,2043.1,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063243042,5.41272762,2044.3,2043.1,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063244036,0.24892448,2044.3,2043.3,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063244848,5.41272762,2044.3,2043.3,5.32989695]
["bitfinex-derivatives","ETHF0:USTF0",1772063247147,5.41272762,2044.3,2043.5,4.83656915]
["bitfinex-derivatives","ETHF0:USTF0",1772063247148,0.24892448,2044.3,2043.5,4.83656915]
["bitfinex-derivatives","ETHF0:USTF0",1772063247342,0.24892448,2044.3,2043.5,4.84289351]
["bitfinex-derivatives","ETHF0:USTF0",1772063247542,0.00437448,2044.3,2043.5,4.84289351]
["bitfinex-derivatives","ETHF0:USTF0",1772063248649,5.11664654,2044.7,2043.5,4.84289351]
["bitfinex-derivatives","ETHF0:USTF0",1772063249350,0.24449,2044.8,2043.5,4.84289351]
["bitfinex-derivatives","ETHF0:USTF0",1772063249652,0.24855797,2044.8,2043.8,4.83656915]
["bitfinex-derivatives","ETHF0:USTF0",1772063249944,0.24855797,2044.8,2044.0,4.83656915]
["bitfinex-derivatives","ETHF0:USTF0",1772063251249,0.00406797,2044.8,2044.0,4.83656915]
["bitfinex-derivatives","ETHF0:USTF0",1772063251845,4.94662136,2044.8,2044.0,4.83656915]
["bitfinex-derivatives","ETHF0:USTF0",1772063252249,4.94662136,2044.8,2043.9,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1772063252850,4.94255339,2044.2,2043.5,0.00632436]
["bitfinex-derivatives","ETHF0:USTF0",1772063253052,4.94255339,2043.8,2043.0,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063253345,4.94255339,2043.8,2042.7,13.28205505]
["bitfinex-derivatives","ETHF0:USTF0",1772063253542,4.94255339,2043.8,2042.7,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1772063253745,4.94255339,2043.6,2042.6,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063253950,4.94255339,2043.6,2042.6,4.88361488]
["bitfinex-derivatives","ETHF0:USTF0",1772063254452,4.94255339,2043.4,2042.6,0.00455983]
["bitfinex-derivatives","ETHF0:USTF0",1772063255249,4.94255339,2043.7,2042.7,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063255552,4.94255339,2044.0,2042.9,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063255755,4.94255339,2044.0,2043.0,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063258453,4.94255339,2044.2,2043.0,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063259649,4.94255339,2043.8,2043.0,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063259853,4.94255339,2043.8,2042.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1772063259854,4.94255339,2043.6,2042.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1772063260056,4.94255339,2043.9,2043.0,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063260849,0.24461,2043.8,2043.0,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063261056,4.94255339,2043.7,2042.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1772063262155,4.94255339,2043.5,2042.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1772063262554,4.94255339,2043.5,2042.9,13.27705505]
["bitfinex-derivatives","ETHF0:USTF0",1772063263355,4.94255339,2044.0,2043.0,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063264254,4.94255339,2044.0,2042.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1772063264459,4.94255339,2043.8,2042.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1772063264660,4.94255339,2043.8,2043.0,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063265156,4.94255339,2043.6,2042.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1772063265751,4.94255339,2043.4,2042.6,4.88361488]
["bitfinex-derivatives","ETHF0:USTF0",1772063267162,4.94255339,2043.6,2042.6,4.88361488]
["bitfinex-derivatives","ETHF0:USTF0",1772063270871,0.24462,2043.7,2042.7,5.65508621]
["bitfinex-derivatives","ETHF0:USTF0",1772063271063,0.24462,2043.7,2042.8,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063271866,5.18712339,2044.2,2043.0,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063272172,4.94255339,2043.7,2043.0,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063272362,6.01653,2044.1,2043.0,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063272363,5.18718339,2043.6,2043.0,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063272566,4.94255339,2043.3,2042.6,13.26861488]
["bitfinex-derivatives","ETHF0:USTF0",1772063272763,4.94677938,2043.3,2042.7,4.87905505]
["bitfinex-derivatives","ETHF0:USTF0",1772063273472,4.94677938,2043.3,2042.6,8.38955983]
["bitfinex-derivatives","ETHF0:USTF0",1772063273667,5.18723339,2043.2,2042.6,8.38955983]
["bitfinex-derivatives","ETHF0:USTF0",1772063274264,5.18723339,2043.2,2042.6,13.26861488]
["bitfinex-derivatives","ETHF0:USTF0",1772063274668,5.18723339,2043.2,2042.6,8.38955983]
["bitfinex-derivatives","ETHF0:USTF0",1772063275274,5.18723339,2043.2,2042.6,13.26861488]
["bitfinex-derivatives","ETHF0:USTF0",1772063277065,5.18723339,2043.2,2042.7,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063277270,0.00422599,2043.3,2042.7,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063278469,4.8137328,2043.7,2042.7,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063279472,4.81767955,2043.7,2042.7,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063280078,4.5691028,2043.2,2042.7,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063280472,0.24467,2043.3,2042.7,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063280673,4.8137728,2043.3,2042.7,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063280969,4.8137728,2043.3,2042.6,0.00455983]
["bitfinex-derivatives","ETHF0:USTF0",1772063280970,4.5691028,2042.8,2042.6,0.00455983]
["bitfinex-derivatives","ETHF0:USTF0",1772063281175,4.5691028,2042.8,2042.3,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063281371,4.5691028,2042.8,2042.1,13.19309196]
["bitfinex-derivatives","ETHF0:USTF0",1772063281577,4.5691028,2042.6,2041.8,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1772063281772,4.5691028,2043.0,2042.0,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063281970,4.8137828,2043.2,2042.2,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063282170,4.8137828,2043.2,2042.1,2.01367772]
["bitfinex-derivatives","ETHF0:USTF0",1772063282171,4.8137828,2043.2,2042.4,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063282478,4.8137828,2043.2,2042.6,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063283074,4.5691028,2043.4,2042.6,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063283277,0.24856675,2043.7,2042.6,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063283278,4.5691028,2043.6,2042.6,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063283474,0.24856675,2043.7,2042.8,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063284379,4.81766955,2043.7,2042.8,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063284675,4.8136628,2044.2,2043.3,2.01367772]
["bitfinex-derivatives","ETHF0:USTF0",1772063284874,4.896,2044.5,2043.1,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063284875,4.5691028,2043.9,2043.1,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063285178,4.5691028,2043.8,2043.2,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063285679,4.57486345,2043.8,2043.0,13.19209196]
["bitfinex-derivatives","ETHF0:USTF0",1772063286279,4.57486345,2043.8,2043.1,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063286672,4.5691028,2043.7,2043.0,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1772063286882,4.5691028,2043.7,2042.7,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063287082,4.5691028,2043.5,2042.7,13.19409196]
["bitfinex-derivatives","ETHF0:USTF0",1772063287378,4.5691028,2043.3,2042.6,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1772063287577,4.5691028,2043.3,2042.5,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063287773,4.5691028,2043.6,2042.6,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063288285,4.8137428,2043.5,2042.6,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063288582,4.5691028,2043.0,2042.0,4.8019957]
["bitfinex-derivatives","ETHF0:USTF0",1772063288773,4.5691028,2042.8,2042.0,4.79827966]
["bitfinex-derivatives","ETHF0:USTF0",1772063289385,4.5691028,2042.7,2042.0,0.0001877]
["bitfinex-derivatives","ETHF0:USTF0",1772063291883,4.5691028,2043.1,2042.0,4.79827966]
["bitfinex-derivatives","ETHF0:USTF0",1772063292083,4.5691028,2043.1,2042.2,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063292690,4.5691028,2043.1,2042.0,0.0001877]
["bitfinex-derivatives","ETHF0:USTF0",1772063292691,4.8137728,2043.3,2042.4,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063293684,4.8137928,2043.1,2042.4,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063293881,4.8137928,2043.1,2042.2,13.18709196]
["bitfinex-derivatives","ETHF0:USTF0",1772063294086,4.8138128,2042.9,2042.2,13.18709196]
["bitfinex-derivatives","ETHF0:USTF0",1772063294282,4.8138128,2042.9,2042.2,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1772063294487,4.5691028,2042.6,2042.2,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1772063294989,4.5691028,2042.6,2042.0,4.79827966]
["bitfinex-derivatives","ETHF0:USTF0",1772063295187,4.5691028,2042.4,2042.0,0.0001877]
["bitfinex-derivatives","ETHF0:USTF0",1772063295387,4.5691028,2042.4,2041.9,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1772063296283,4.5691028,2042.4,2041.3,2.01367772]
["bitfinex-derivatives","ETHF0:USTF0",1772063296284,4.8138928,2042.3,2041.3,13.19109196]
["bitfinex-derivatives","ETHF0:USTF0",1772063296687,4.5691028,2042.0,2041.3,13.19109196]
["bitfinex-derivatives","ETHF0:USTF0",1772063297189,4.5691028,2042.0,2041.4,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063297391,4.57347747,2042.0,2041.4,4.80385842]
["bitfinex-derivatives","ETHF0:USTF0",1772063299094,0.24481,2042.1,2041.5,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063299994,4.8139128,2042.1,2041.5,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063300194,4.81799652,2042.1,2041.5,4.79809196]
["bitfinex-derivatives","ETHF0:USTF0",1772063301100,4.81799652,2042.1,2041.4,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1772063301395,4.81799652,2042.1,2041.4,4.80385842]
["bitfinex-derivatives","ETHF0:USTF0",1772063302288,4.81799652,2042.1,2041.4,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1772063302494,4.81799652,2042.1,2041.4,4.80385842]
["bitfinex-derivatives","ETHF0:USTF0",1772063302994,6.83167424,2042.1,2041.4,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1772063303188,4.5691028,2042.0,2041.4,0.0013918]
["bitfinex-derivatives","ETHF0:USTF0",1772063303894,4.5691028,2042.0,2041.4,4.79948376]
["bitfinex-derivatives","ETHF0:USTF0",1772063305102,4.5691028,2041.6,2040.9,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1772063305393,2.25853772,2041.7,2040.9,13.20009196]
["bitfinex-derivatives","ETHF0:USTF0",1772063305394,4.5691028,2041.4,2040.9,13.20009196]
["bitfinex-derivatives","ETHF0:USTF0",1772063305797,4.5691028,2041.4,2041.0,4.74403346]
["bitfinex-derivatives","ETHF0:USTF0",1772063305988,4.5691028,2041.4,2040.9,13.14603346]
["bitfinex-derivatives","ETHF0:USTF0",1772063306195,4.5691028,2041.4,2041.0,0.0047295]
["bitfinex-derivatives","ETHF0:USTF0",1772063306698,4.5691028,2041.4,2040.7,4.74403346]
["bitfinex-derivatives","ETHF0:USTF0",1772063307700,4.5691028,2041.4,2040.7,4.74921278]
["bitfinex-derivatives","ETHF0:USTF0",1772063307896,4.4507975,2041.7,2040.7,4.74921278]
["bitfinex-derivatives","ETHF0:USTF0",1772063308102,4.44968048,2041.7,2040.9,4.74403346]
["bitfinex-derivatives","ETHF0:USTF0",1772063308304,4.44968048,2041.7,2041.1,4.74403346]
["bitfinex-derivatives","ETHF0:USTF0",1772063308509,4.44968048,2041.7,2041.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1772063308810,4.6956675,2041.6,2041.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1772063309212,4.4507975,2041.8,2041.1,4.74403346]
["bitfinex-derivatives","ETHF0:USTF0",1772063310304,4.4507975,2041.6,2040.9,4.74403346]
["bitfinex-derivatives","ETHF0:USTF0",1772063310612,4.4507975,2041.4,2040.7,13.15921278]
["bitfinex-derivatives","ETHF0:USTF0",1772063311013,4.4507975,2041.2,2040.7,8.41517932]
["bitfinex-derivatives","ETHF0:USTF0",1772063311212,4.4507975,2041.1,2040.7,4.74921278]
["bitfinex-derivatives","ETHF0:USTF0",1772063311411,4.6957275,2041.1,2040.7,4.64720341]
["bitfinex-derivatives","ETHF0:USTF0",1772063311714,0.24493,2041.1,2040.7,4.64720341]
["bitfinex-derivatives","ETHF0:USTF0",1772063311914,4.71041712,2041.1,2040.7,4.64720341]
["bitfinex-derivatives","ETHF0:USTF0",1772063312818,0.24493,2041.1,2040.7,4.64720341]
["bitfinex-derivatives","ETHF0:USTF0",1772063313013,4.71041712,2041.1,2040.7,0.00517932]
["bitfinex-derivatives","ETHF0:USTF0",1772063313411,4.71041712,2041.1,2040.7,4.64720341]
["bitfinex-derivatives","ETHF0:USTF0",1772063313815,4.71041712,2041.1,2040.6,13.05302409]
["bitfinex-derivatives","ETHF0:USTF0",1772063314513,4.71041712,2041.1,2040.2,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063314714,4.71043712,2040.9,2040.3,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1772063314911,4.71043712,2040.9,2040.3,8.42201048]
["bitfinex-derivatives","ETHF0:USTF0",1772063315718,4.71043712,2040.9,2040.3,0.00401048]
["bitfinex-derivatives","ETHF0:USTF0",1772063315914,4.71048712,2040.5,2039.8,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063316221,4.46548712,2040.5,2039.8,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063316616,4.71049712,2040.4,2039.8,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063316916,4.71503717,2040.4,2039.8,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1772063317416,6.72871489,2040.4,2039.8,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1772063317718,4.46548712,2040.1,2039.7,8.36364986]
["bitfinex-derivatives","ETHF0:USTF0",1772063318219,4.71054712,2040.0,2039.4,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063318417,4.71054712,2040.0,2039.3,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1772063318614,4.71054712,2040.0,2039.3,8.42891809]
["bitfinex-derivatives","ETHF0:USTF0",1772063319613,4.71054712,2040.0,2039.0,13.06802409]
["bitfinex-derivatives","ETHF0:USTF0",1772063319614,4.71058712,2039.7,2039.0,13.06802409]
["bitfinex-derivatives","ETHF0:USTF0",1772063319813,4.71058712,2039.7,2038.9,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1772063320120,4.71058712,2039.7,2039.0,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063320820,4.71058712,2039.7,2039.0,4.64714373]
["bitfinex-derivatives","ETHF0:USTF0",1772063321206,0.2451,2039.7,2039.0,6.66082145]
["bitfinex-derivatives","ETHF0:USTF0",1772063321411,0.2451,2039.7,2039.1,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063322013,4.46548712,2040.0,2039.1,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063322318,4.71052712,2040.2,2039.3,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063322514,4.71052712,2040.2,2039.4,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1772063322710,4.46548712,2039.9,2039.3,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1772063322911,4.46548712,2039.9,2039.0,8.43511964]
["bitfinex-derivatives","ETHF0:USTF0",1772063323218,4.46548712,2039.9,2039.0,13.07714373]
["bitfinex-derivatives","ETHF0:USTF0",1772063323422,4.46548712,2039.9,2039.1,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063323620,0.24509,2039.8,2039.1,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063323818,4.46548712,2039.9,2039.1,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063324022,4.46548712,2040.1,2039.3,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063324223,12.35551712,2040.3,2039.5,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063325325,0.24503,2040.3,2039.6,2.01367772]
["bitfinex-derivatives","ETHF0:USTF0",1772063325514,0.24503,2040.3,2039.7,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063325919,0.00454005,2040.4,2039.9,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063326519,0.24497,2040.8,2039.9,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063327515,0.24887523,2040.8,2040.1,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063327718,0.24887523,2040.8,2040.3,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063327918,4.46548712,2041.1,2040.3,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063328824,0.24497,2040.8,2040.3,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063329815,4.71045712,2040.8,2040.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1772063330023,4.71045712,2040.8,2040.2,13.07402409]
["bitfinex-derivatives","ETHF0:USTF0",1772063330224,4.71045712,2040.8,2040.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1772063330419,4.71045712,2040.8,2040.3,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063330420,0.24497,2040.8,2040.3,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063332128,4.71045712,2040.8,2040.3,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063332425,4.71045712,2040.8,2040.2,13.07402409]
["bitfinex-derivatives","ETHF0:USTF0",1772063333127,4.71045712,2040.8,2040.3,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063334426,0.24497,2040.8,2040.3,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063335023,4.71045712,2040.8,2040.3,4.64202409]
["bitfinex-derivatives","ETHF0:USTF0",1772063337126,4.71045712,2040.8,2040.3,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063337326,0.24497,2040.8,2040.3,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063338529,4.66505664,2040.8,2040.3,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063338927,4.66505664,2040.8,2040.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1772063339529,4.42008664,2040.5,2040.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1772063339834,4.42008664,2040.5,2039.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1772063340633,4.42008664,2040.5,2039.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063340829,0.24499,2040.6,2039.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063341031,4.66507664,2040.6,2039.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063341231,4.66507664,2040.6,2039.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1772063341731,0.24504,2040.2,2039.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1772063341930,4.42008664,2040.1,2039.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1772063342433,4.42008664,2040.1,2039.6,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1772063342635,4.42008664,2040.1,2039.7,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063343937,4.66514664,2040.0,2039.4,12.87961018]
["bitfinex-derivatives","ETHF0:USTF0",1772063344130,4.66514664,2040.0,2039.4,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1772063344431,4.66514664,2040.0,2039.4,12.87961018]
["bitfinex-derivatives","ETHF0:USTF0",1772063344635,4.66514664,2040.0,2039.4,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1772063344932,4.66514664,2040.0,2039.2,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063345133,4.66519664,2039.6,2039.0,4.42072982]
["bitfinex-derivatives","ETHF0:USTF0",1772063345434,4.67118239,2039.6,2039.0,0.00511964]
["bitfinex-derivatives","ETHF0:USTF0",1772063345635,4.67118239,2039.6,2039.0,4.42072982]
["bitfinex-derivatives","ETHF0:USTF0",1772063345833,0.25109575,2039.6,2039.0,4.42072982]
["bitfinex-derivatives","ETHF0:USTF0",1772063346428,0.00598575,2039.6,2039.0,4.42072982]
["bitfinex-derivatives","ETHF0:USTF0",1772063346631,4.66514664,2040.1,2039.2,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063346829,0.24506,2040.1,2039.5,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063347133,0.24499,2040.6,2039.5,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063347538,4.66507664,2040.6,2039.5,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063347739,4.67108485,2040.6,2039.5,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063348636,4.42008664,2040.3,2039.5,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063348837,0.24504,2040.2,2039.5,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063349137,6.02751,2040.4,2039.5,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063349138,4.66514664,2040.0,2039.5,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063349341,4.66514664,2040.0,2039.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1772063349937,4.42008664,2039.7,2039.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1772063350139,0.24509,2039.8,2039.4,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063351040,4.66517664,2039.8,2039.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1772063351342,4.66517664,2039.8,2039.1,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063352443,4.42008664,2039.5,2039.0,8.47511964]
["bitfinex-derivatives","ETHF0:USTF0",1772063352944,4.42008664,2039.5,2039.0,0.00511964]
["bitfinex-derivatives","ETHF0:USTF0",1772063353141,4.42008664,2039.5,2038.8,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1772063353343,6.02926,2039.8,2038.8,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1772063353344,4.42008664,2039.3,2038.8,8.22693999]
["bitfinex-derivatives","ETHF0:USTF0",1772063354141,4.42008664,2039.3,2038.8,12.64834336]
["bitfinex-derivatives","ETHF0:USTF0",1772063354347,4.66521664,2039.4,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063354744,4.66521664,2039.4,2038.8,0.00579319]
["bitfinex-derivatives","ETHF0:USTF0",1772063354745,10.69563664,2039.4,2038.8,0.00579319]
["bitfinex-derivatives","ETHF0:USTF0",1772063355045,4.42008664,2039.1,2038.8,0.00579319]
["bitfinex-derivatives","ETHF0:USTF0",1772063355242,4.66518664,2039.7,2038.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1772063355442,0.2451,2039.7,2039.0,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063355642,4.66518664,2039.7,2039.0,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063356543,4.67045616,2039.7,2039.0,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063357548,4.42008664,2039.4,2038.8,4.42140337]
["bitfinex-derivatives","ETHF0:USTF0",1772063357849,4.42008664,2039.4,2038.8,8.48079319]
["bitfinex-derivatives","ETHF0:USTF0",1772063358047,4.42008664,2039.4,2038.8,12.89640337]
["bitfinex-derivatives","ETHF0:USTF0",1772063358445,4.42535616,2039.7,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063359652,4.66519664,2039.6,2038.8,8.48079319]
["bitfinex-derivatives","ETHF0:USTF0",1772063359851,4.42008664,2039.3,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063360149,0.24513,2039.4,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063360346,0.00526952,2039.7,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063361751,0.24513,2039.4,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063361951,0.16769332,2039.4,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063362152,4.58777996,2039.4,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063362348,0.16769332,2039.4,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063363954,4.42535616,2039.7,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063364150,0.24508,2039.9,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063364550,4.66516664,2039.9,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063365249,4.66918231,2039.9,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063366051,4.2655432,2039.5,2038.9,4.41561018]
["bitfinex-derivatives","ETHF0:USTF0",1772063368755,4.2655432,2039.5,2038.8,8.48079319]
["bitfinex-derivatives","ETHF0:USTF0",1772063368955,4.2655432,2039.5,2038.9,4.26754421]
["bitfinex-derivatives","ETHF0:USTF0",1772063369660,4.2655432,2039.5,2038.8,0.00579319]
["bitfinex-derivatives","ETHF0:USTF0",1772063370354,4.2655932,2039.1,2038.5,12.74654421]
["bitfinex-derivatives","ETHF0:USTF0",1772063370657,4.0204232,2039.5,2038.6,4.26754421]
["bitfinex-derivatives","ETHF0:USTF0",1772063371360,0.24512,2039.6,2038.6,4.272334]
["bitfinex-derivatives","ETHF0:USTF0",1772063372859,4.12040784,2039.9,2038.9,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063373061,4.36148217,2039.8,2039.1,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063373262,0.24509,2039.8,2039.2,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063374357,0.00401567,2039.9,2039.2,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063376468,4.11639217,2040.2,2039.2,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063376662,0.24503,2040.3,2039.2,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063377570,0.24967229,2040.3,2039.2,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063378561,4.36606446,2040.3,2039.2,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063382570,4.11639217,2039.8,2039.2,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063382778,4.36149217,2039.7,2039.1,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1772063383069,4.36149217,2039.7,2039.1,12.50672428]
["bitfinex-derivatives","ETHF0:USTF0",1772063383461,4.11639217,2040.0,2039.2,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063383668,4.36144217,2040.2,2039.2,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063385066,0.24505,2040.2,2039.2,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063386072,4.36144217,2040.2,2039.2,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063386466,4.36148217,2039.8,2039.1,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1772063386974,4.36148217,2039.8,2038.8,12.49772428]
["bitfinex-derivatives","ETHF0:USTF0",1772063387176,4.36148217,2039.8,2038.9,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063387375,0.24514,2039.4,2038.9,4.03472428]
["bitfinex-derivatives","ETHF0:USTF0",1772063388173,4.36153217,2039.4,2038.8,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1772063388475,4.36153217,2039.4,2038.6,0.00478979]
["bitfinex-derivatives","ETHF0:USTF0",1772063389670,4.36153217,2039.4,2038.6,4.03951407]
["bitfinex-derivatives","ETHF0:USTF0",1772063393978,0.24514,2039.4,2038.6,4.03951407]
["bitfinex-derivatives","ETHF0:USTF0",1772063394972,4.36153217,2039.4,2038.6,4.03951407]
["bitfinex-derivatives","ETHF0:USTF0",1772063396975,4.36153217,2039.4,2038.6,0.00478979]
["bitfinex-derivatives","ETHF0:USTF0",1772063398781,4.03181725,2039.0,2038.6,0.00478979]
["bitfinex-derivatives","ETHF0:USTF0",1772063399176,4.03181725,2039.0,2037.7,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063399573,4.03181725,2039.0,2038.1,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063399778,4.03181725,2039.0,2037.6,2.01829195]
["bitfinex-derivatives","ETHF0:USTF0",1772063399779,3.78662725,2038.5,2037.6,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063400179,0.00385584,2038.5,2037.6,4.16187019]
["bitfinex-derivatives","ETHF0:USTF0",1772063400374,0.00385584,2038.5,2037.6,6.18016214]
["bitfinex-derivatives","ETHF0:USTF0",1772063400571,0.00385584,2038.5,2037.8,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063400776,3.79048309,2038.5,2037.8,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063401580,3.79048309,2038.5,2037.6,4.16187019]
["bitfinex-derivatives","ETHF0:USTF0",1772063407187,0.00385584,2038.5,2037.8,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063407577,3.78662725,2039.1,2038.2,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063408480,3.7920334,2039.1,2038.2,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063409679,0.00540615,2039.1,2038.4,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063409887,3.78662725,2039.5,2038.6,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063410684,2.02177553,2039.7,2038.7,2.02177553]
["bitfinex-derivatives","ETHF0:USTF0",1772063410685,3.78662725,2039.7,2038.7,2.02177553]
["bitfinex-derivatives","ETHF0:USTF0",1772063410987,0.00615542,2039.7,2038.8,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063411188,0.00615542,2039.7,2038.9,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063411483,3.79278267,2039.7,2038.9,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063411789,3.78662725,2039.6,2038.9,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063412188,0.00615542,2039.7,2038.9,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063412483,0.00615542,2039.7,2038.9,6.17847827]
["bitfinex-derivatives","ETHF0:USTF0",1772063412687,0.00615542,2039.7,2039.0,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063413089,0.00615542,2039.7,2039.2,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063413281,2.26680553,2040.3,2039.1,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1772063413282,3.78662725,2040.2,2039.3,2.02177553]
["bitfinex-derivatives","ETHF0:USTF0",1772063413481,3.78662725,2040.2,2039.1,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1772063413482,3.78662725,2040.2,2039.4,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063414284,3.79024647,2040.2,2039.4,4.16098167]
["bitfinex-derivatives","ETHF0:USTF0",1772063415387,3.78662725,2040.0,2039.4,0.00427893]
["bitfinex-derivatives","ETHF0:USTF0",1772063416287,3.78662725,2040.0,2039.4,4.16098167]
["bitfinex-derivatives","ETHF0:USTF0",1772063417592,3.79024647,2040.2,2039.4,4.16098167]
["bitfinex-derivatives","ETHF0:USTF0",1772063418681,0.00361922,2040.2,2039.4,4.16098167]
["bitfinex-derivatives","ETHF0:USTF0",1772063420994,3.79024647,2040.2,2039.4,4.16098167]
["bitfinex-derivatives","ETHF0:USTF0",1772063421388,3.78662725,2040.1,2039.4,4.16098167]
["bitfinex-derivatives","ETHF0:USTF0",1772063421894,0.00361922,2040.2,2039.6,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063422291,3.79024647,2040.2,2039.6,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1772063422790,3.79024647,2040.2,2039.4,4.16098167]
["bitfinex-derivatives","ETHF0:USTF0",1772063424090,3.78662725,2040.0,2039.4,0.00427893]
["bitfinex-derivatives","ETHF0:USTF0",1772063424492,3.78662725,2040.1,2039.4,4.16098167]
["bitfinex-derivatives","ETHF0:USTF0",1772063426590,3.6422525,2039.9,2039.4,3.74706506]
["bitfinex-derivatives","ETHF0:USTF0",1772063426991,3.6422525,2039.9,2039.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1772063427195,3.6422525,2039.5,2038.8,3.74278613]
["bitfinex-derivatives","ETHF0:USTF0",1772063427899,3.6422525,2040.0,2039.1,3.74278613]
["bitfinex-derivatives","ETHF0:USTF0",1772063428302,3.6422525,2039.8,2038.9,3.74278613]
["bitfinex-derivatives","ETHF0:USTF0",1772063429090,3.6422525,2039.8,2039.1,3.74278613]
["bitfinex-derivatives","ETHF0:USTF0",1772063429296,3.8873225,2039.9,2039.1,3.74278613]
["bitfinex-derivatives","ETHF0:USTF0",1772063430495,0.24507,2039.9,2039.1,3.74278613]
["bitfinex-derivatives","ETHF0:USTF0",1772063430896,3.8873225,2039.9,2039.1,3.74278613]
["bitfinex-derivatives","ETHF0:USTF0",1772063432999,0.00361922,2040.2,2039.5,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063433399,3.59307537,2040.2,2039.5,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063433701,0.00361922,2040.2,2039.5,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063434701,3.59307537,2040.2,2039.5,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063435002,0.00361922,2040.2,2039.7,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063435198,3.58945615,2040.6,2039.7,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063436302,0.00501243,2040.6,2040.1,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063436700,3.59446858,2040.6,2040.1,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063436894,0.00501243,2040.6,2040.1,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063437100,3.59446858,2040.6,2040.1,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063437500,3.83441615,2040.9,2040.1,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063438609,3.84002877,2040.9,2040.1,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063438797,0.00561262,2040.9,2040.3,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063439106,3.58945615,2041.3,2040.5,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063439298,3.58945615,2041.3,2040.6,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063440001,3.5938802,2041.3,2040.6,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063440402,3.5938802,2041.3,2040.3,0.00610458]
["bitfinex-derivatives","ETHF0:USTF0",1772063440605,3.58945615,2040.9,2040.3,0.00610458]
["bitfinex-derivatives","ETHF0:USTF0",1772063441310,3.58945615,2040.9,2040.3,3.87923947]
["bitfinex-derivatives","ETHF0:USTF0",1772063441702,0.24494,2041.0,2040.3,3.87923947]
["bitfinex-derivatives","ETHF0:USTF0",1772063441903,3.58945615,2041.1,2040.3,3.87923947]
["bitfinex-derivatives","ETHF0:USTF0",1772063444406,3.5938802,2041.3,2040.6,2.02177553]
["bitfinex-derivatives","ETHF0:USTF0",1772063444617,3.5938802,2041.3,2040.7,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063444909,0.00442405,2041.3,2040.7,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063445502,3.58945615,2041.9,2041.3,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063445697,7.498,2042.6,2041.5,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063445698,0.24479,2042.3,2041.5,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063445899,3.58945615,2042.2,2041.4,12.23313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063446104,3.58945615,2042.2,2041.5,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063446307,0.24481,2042.1,2041.5,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063446612,0.24481,2042.1,2041.4,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1772063446613,3.58945615,2042.0,2041.4,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1772063447301,3.58945615,2042.0,2041.4,12.23313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063447504,0.24481,2042.1,2041.5,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063447907,3.58945615,2042.4,2041.8,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063448505,0.24475,2042.6,2041.4,10.38177553]
["bitfinex-derivatives","ETHF0:USTF0",1772063448506,0.24475,2042.6,2042.0,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063448706,3.58945615,2042.7,2042.0,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063449107,3.59386092,2042.7,2042.0,3.87833752]
["bitfinex-derivatives","ETHF0:USTF0",1772063449308,2.85114504,2042.9,2042.2,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063450011,3.58945615,2043.3,2042.4,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063450309,3.59430368,2043.3,2042.6,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063450506,3.59430368,2043.3,2042.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1772063450909,0.00484753,2043.3,2042.7,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063451112,3.59430368,2043.3,2042.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1772063451307,3.58945615,2043.0,2042.2,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063452211,3.58945615,2043.0,2042.1,12.23113489]
["bitfinex-derivatives","ETHF0:USTF0",1772063452708,3.58945615,2043.0,2042.2,3.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1772063457414,3.49688109,2043.2,2042.4,2.02177553]
["bitfinex-derivatives","ETHF0:USTF0",1772063457714,3.49688109,2043.2,2042.5,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063457916,3.49688109,2043.2,2042.7,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063458509,3.49688109,2043.2,2042.3,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063458815,3.49688109,2042.8,2042.0,0.00520263]
["bitfinex-derivatives","ETHF0:USTF0",1772063459015,3.49688109,2042.8,2042.0,3.54328413]
["bitfinex-derivatives","ETHF0:USTF0",1772063460013,0.00484753,2043.3,2042.3,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063460215,9.96514452,2044.2,2043.3,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063460216,3.49688109,2044.1,2043.3,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063460414,3.49688109,2044.7,2043.6,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063460614,3.49688109,2045.1,2043.9,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063460922,3.49688109,2044.5,2043.8,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063461113,3.50188738,2044.5,2043.8,3.54367708]
["bitfinex-derivatives","ETHF0:USTF0",1772063461417,0.00500629,2044.5,2043.9,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063462210,3.49688109,2044.1,2043.5,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063462513,3.49688109,2044.1,2043.2,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1772063462514,3.49688109,2043.7,2043.2,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1772063462712,3.49688109,2043.5,2042.9,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063462912,3.49688109,2043.4,2042.6,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063463123,3.49688109,2043.4,2042.4,11.8760815]
["bitfinex-derivatives","ETHF0:USTF0",1772063463319,3.49688109,2043.4,2042.5,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063463518,3.74151109,2043.6,2042.5,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063465420,3.49688109,2043.6,2042.5,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063466224,3.49688109,2043.8,2042.7,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063466521,3.49688109,2043.8,2042.9,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063466722,3.49688109,2044.2,2043.1,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063466923,3.49688109,2044.2,2043.0,11.8710815]
["bitfinex-derivatives","ETHF0:USTF0",1772063467321,3.49688109,2044.2,2043.1,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063467720,3.49688109,2043.9,2042.5,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063467917,3.49688109,2043.9,2042.3,2.01262812]
["bitfinex-derivatives","ETHF0:USTF0",1772063467918,3.49688109,2043.9,2042.7,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063468417,3.74147109,2043.9,2042.7,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063470527,3.49688109,2044.3,2043.0,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063470825,3.49688109,2044.1,2043.0,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063471218,3.49688109,2044.4,2043.2,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063471417,3.49688109,2044.4,2043.1,5.09023378]
["bitfinex-derivatives","ETHF0:USTF0",1772063471418,3.49688109,2044.4,2043.4,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063471826,0.00500629,2044.5,2043.6,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063472725,3.49688109,2044.3,2043.6,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063472929,3.49688109,2044.1,2043.3,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1772063473124,3.49688109,2044.1,2043.3,11.8620815]
["bitfinex-derivatives","ETHF0:USTF0",1772063473322,3.49688109,2043.9,2043.1,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063473528,3.74149109,2043.8,2043.1,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063474026,3.49688109,2044.1,2043.1,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063474418,3.49688109,2043.9,2042.9,11.8610815]
["bitfinex-derivatives","ETHF0:USTF0",1772063474623,3.49688109,2043.7,2043.0,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063475223,3.49688109,2043.9,2043.0,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063477031,3.49688109,2044.3,2043.0,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063477532,3.49688109,2044.3,2043.2,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063477731,3.50188738,2044.5,2043.2,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063477931,3.50188738,2044.5,2043.5,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063478128,0.00500629,2044.5,2043.7,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063478734,3.49688109,2044.9,2043.7,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063479733,3.5030579,2044.9,2043.7,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063480733,3.5030579,2044.9,2043.9,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063480931,3.5030579,2044.9,2043.9,3.54441104]
["bitfinex-derivatives","ETHF0:USTF0",1772063481231,3.49688109,2044.7,2043.7,5.39073966]
["bitfinex-derivatives","ETHF0:USTF0",1772063481431,3.49688109,2044.7,2043.5,3.5380815]
["bitfinex-derivatives","ETHF0:USTF0",1772063482334,3.49688109,2044.7,2043.5,3.54428807]
["bitfinex-derivatives","ETHF0:USTF0",1772063483638,3.49688109,2044.4,2043.5,0.00620657]
["bitfinex-derivatives","ETHF0:USTF0",1772063486036,3.46660703,2044.2,2043.0,12.03444564]
["bitfinex-derivatives","ETHF0:USTF0",1772063486738,3.46660703,2044.2,2043.1,3.73544564]
["bitfinex-derivatives","ETHF0:USTF0",1772063487127,3.46660703,2044.2,2043.1,3.74001475]
["bitfinex-derivatives","ETHF0:USTF0",1772063488232,3.46660703,2044.2,2043.3,3.73544564]
["bitfinex-derivatives","ETHF0:USTF0",1772063489735,3.46660703,2044.4,2043.3,3.73544564]
["bitfinex-derivatives","ETHF0:USTF0",1772063489938,3.46660703,2044.4,2043.5,3.73544564]
["bitfinex-derivatives","ETHF0:USTF0",1772063490631,3.46660703,2044.8,2043.7,3.73544564]
["bitfinex-derivatives","ETHF0:USTF0",1772063490936,3.46660703,2044.8,2043.9,3.73544564]
["bitfinex-derivatives","ETHF0:USTF0",1772063491237,3.46660703,2044.8,2044.0,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063493835,3.62818972,2044.9,2044.0,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063494330,3.62818972,2044.9,2043.8,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063494729,5.64081784,2044.9,2043.8,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063494934,3.62201291,2044.8,2043.8,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063497832,3.62201291,2044.8,2043.8,11.93286666]
["bitfinex-derivatives","ETHF0:USTF0",1772063498040,3.62201291,2044.5,2043.6,11.93186666]
["bitfinex-derivatives","ETHF0:USTF0",1772063498229,3.62201291,2044.5,2043.2,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063498430,3.62201291,2044.2,2043.2,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063502140,0.24453,2044.4,2043.2,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063502340,3.62201291,2044.5,2043.4,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063503135,3.62201291,2044.5,2043.6,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063503337,3.62201291,2044.8,2043.8,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063504743,3.62201291,2044.8,2044.0,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063507445,0.00617681,2044.9,2044.0,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063509046,3.62818972,2044.9,2044.2,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063509246,0.00617681,2044.9,2044.2,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063509443,3.62201291,2045.2,2044.4,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063509840,3.62201291,2045.5,2044.4,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063510437,3.62676774,2045.5,2044.5,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063510746,3.62201291,2045.7,2044.8,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063510944,3.62201291,2045.7,2044.6,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1772063510945,3.62201291,2045.7,2045.0,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063511147,25.21776334,2045.9,2045.0,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063511338,3.62201291,2045.9,2045.0,3.65686666]
["bitfinex-derivatives","ETHF0:USTF0",1772063511737,3.62805879,2045.9,2045.0,3.66156488]
["bitfinex-derivatives","ETHF0:USTF0",1772063512338,3.62805879,2045.9,2045.0,8.25769822]
["bitfinex-derivatives","ETHF0:USTF0",1772063513336,3.62805879,2045.9,2045.0,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1772063514748,3.62805879,2045.9,2045.0,3.66156488]
["bitfinex-derivatives","ETHF0:USTF0",1772063515448,3.62805879,2045.9,2045.0,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1772063516544,3.62805879,2045.9,2045.0,3.38160851]
["bitfinex-derivatives","ETHF0:USTF0",1772063519950,3.62805879,2045.9,2045.1,11.60791029]
["bitfinex-derivatives","ETHF0:USTF0",1772063520139,3.62805879,2045.9,2045.2,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063520542,1.05023338,2046.0,2045.2,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063520748,4.37991529,2046.0,2045.2,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063521449,3.32968191,2045.9,2045.2,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063521644,3.32968191,2045.9,2045.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1772063521948,3.32968191,2045.7,2045.0,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1772063522252,3.32968191,2045.5,2044.6,11.60391029]
["bitfinex-derivatives","ETHF0:USTF0",1772063522553,3.32968191,2045.5,2044.7,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063522852,3.32968191,2045.5,2044.4,11.60291029]
["bitfinex-derivatives","ETHF0:USTF0",1772063523152,3.32968191,2045.5,2044.4,11.60665893]
["bitfinex-derivatives","ETHF0:USTF0",1772063523348,3.32968191,2045.4,2044.4,11.60665893]
["bitfinex-derivatives","ETHF0:USTF0",1772063523548,3.32968191,2045.4,2044.5,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063524847,3.32968191,2045.6,2044.9,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063525448,1.05549004,2046.0,2045.1,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063525449,3.32968191,2045.8,2045.1,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063526248,3.32968191,2045.8,2044.6,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1772063526249,3.32968191,2045.8,2044.9,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063526450,2.00877242,2045.4,2044.4,3.38065893]
["bitfinex-derivatives","ETHF0:USTF0",1772063526652,2.00877242,2045.4,2044.4,11.60365893]
["bitfinex-derivatives","ETHF0:USTF0",1772063526653,3.32968191,2045.3,2044.4,11.60365893]
["bitfinex-derivatives","ETHF0:USTF0",1772063526854,3.32968191,2045.3,2044.5,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063527652,3.32968191,2045.3,2044.6,2.00877242]
["bitfinex-derivatives","ETHF0:USTF0",1772063527855,3.32968191,2045.9,2044.8,2.00877242]
["bitfinex-derivatives","ETHF0:USTF0",1772063528058,3.32968191,2045.9,2044.9,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063528360,3.32968191,2045.9,2045.0,11.59691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063529158,3.32968191,2045.9,2045.1,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063531456,3.32968191,2045.8,2044.9,11.59191029]
["bitfinex-derivatives","ETHF0:USTF0",1772063531657,3.32968191,2045.8,2045.0,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063532862,3.32968191,2045.6,2045.0,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063533162,3.32968191,2045.6,2044.8,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063533358,3.32968191,2045.4,2044.7,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1772063533559,3.32968191,2045.3,2044.7,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1772063533959,3.32968191,2045.2,2044.7,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1772063534361,3.32968191,2045.2,2044.7,11.58991029]
["bitfinex-derivatives","ETHF0:USTF0",1772063535062,3.32968191,2045.2,2044.5,11.59091029]
["bitfinex-derivatives","ETHF0:USTF0",1772063535365,3.32968191,2045.2,2044.6,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063536165,7.12668191,2045.4,2044.7,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063536367,3.32968191,2045.3,2044.7,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063537361,3.32968191,2045.1,2044.6,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1772063538261,3.32968191,2045.1,2044.7,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063538469,3.32968191,2045.5,2044.7,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063539156,3.06426246,2046.0,2045.2,2.00877242]
["bitfinex-derivatives","ETHF0:USTF0",1772063539157,1.05549004,2046.0,2045.2,2.00877242]
["bitfinex-derivatives","ETHF0:USTF0",1772063539356,3.32968191,2046.4,2045.6,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063539555,3.32968191,2047.0,2046.0,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063539756,0.24412,2047.9,2046.3,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063539963,3.32968191,2047.9,2046.8,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063540164,3.32968191,2047.9,2047.0,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063540360,3.33355282,2047.9,2047.0,3.38196272]
["bitfinex-derivatives","ETHF0:USTF0",1772063540759,3.32968191,2047.6,2047.0,10.06296272]
["bitfinex-derivatives","ETHF0:USTF0",1772063541165,3.32968191,2047.4,2046.6,11.58791029]
["bitfinex-derivatives","ETHF0:USTF0",1772063541766,3.32968191,2047.4,2046.6,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063541962,3.32968191,2047.4,2046.7,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1772063542274,3.32968191,2047.4,2046.7,11.59473642]
["bitfinex-derivatives","ETHF0:USTF0",1772063542663,3.32968191,2047.4,2046.8,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063543171,3.32968191,2047.7,2046.8,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063543380,3.32968191,2047.6,2046.8,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063543877,3.32968191,2047.1,2046.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1772063544380,3.32968191,2046.8,2046.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1772063544780,5.77448191,2046.8,2046.4,8.21614936]
["bitfinex-derivatives","ETHF0:USTF0",1772063544980,3.32968191,2047.1,2046.4,11.59305965]
["bitfinex-derivatives","ETHF0:USTF0",1772063545371,3.32968191,2047.5,2046.4,3.38205965]
["bitfinex-derivatives","ETHF0:USTF0",1772063545577,3.32968191,2047.2,2046.6,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063545982,3.52285754,2047.8,2046.6,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063546383,3.52285754,2047.4,2046.6,3.37691029]
["bitfinex-derivatives","ETHF0:USTF0",1772063546586,3.52285754,2047.8,2046.8,3.39304766]
["bitfinex-derivatives","ETHF0:USTF0",1772063546984,3.52285754,2047.7,2046.8,3.39304766]
["bitfinex-derivatives","ETHF0:USTF0",1772063547880,3.52672845,2047.9,2047.0,3.39304766]
["bitfinex-derivatives","ETHF0:USTF0",1772063548080,3.52672845,2047.9,2047.2,3.39304766]
["bitfinex-derivatives","ETHF0:USTF0",1772063549086,3.52285754,2047.8,2047.3,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1772063549381,0.00387091,2047.9,2047.3,11.60204766]
["bitfinex-derivatives","ETHF0:USTF0",1772063549681,0.00387091,2047.9,2047.4,3.39304766]
["bitfinex-derivatives","ETHF0:USTF0",1772063550283,3.52672845,2047.9,2047.3,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1772063550783,0.00387091,2047.9,2047.3,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1772063551084,3.52285754,2048.3,2047.5,3.39304766]
["bitfinex-derivatives","ETHF0:USTF0",1772063551986,3.40624713,2048.1,2047.3,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1772063552183,0.00526527,2048.3,2047.4,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063552384,3.40624713,2048.2,2047.4,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063552685,3.40624713,2048.2,2047.5,2.00877242]
["bitfinex-derivatives","ETHF0:USTF0",1772063552989,0.00526527,2048.3,2047.6,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063553482,2.00877242,2048.9,2047.6,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063553483,3.40624713,2048.9,2048.0,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063553683,3.40624713,2048.8,2047.9,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1772063553884,3.40624713,2048.8,2047.9,11.65128444]
["bitfinex-derivatives","ETHF0:USTF0",1772063554286,3.40624713,2048.8,2048.0,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063554487,3.41257568,2048.8,2048.0,3.4491742]
["bitfinex-derivatives","ETHF0:USTF0",1772063555586,3.41257568,2048.8,2048.2,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063555889,3.41257568,2048.8,2048.0,3.4491742]
["bitfinex-derivatives","ETHF0:USTF0",1772063556286,0.00632855,2048.8,2048.2,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063556490,3.40624713,2049.9,2048.7,2.00877242]
["bitfinex-derivatives","ETHF0:USTF0",1772063556790,3.40624713,2049.9,2049.0,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063557495,3.41079454,2049.9,2049.0,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063557794,3.41079454,2049.9,2049.1,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1772063557991,3.41079454,2049.9,2049.1,11.64528444]
["bitfinex-derivatives","ETHF0:USTF0",1772063558192,0.00454741,2049.9,2049.4,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063558386,3.40624713,2050.4,2049.4,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063558791,1.05023338,2050.5,2049.8,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063559097,3.40624713,2051.7,2050.3,3.34472633]
["bitfinex-derivatives","ETHF0:USTF0",1772063559290,3.40624713,2051.7,2050.7,3.33652411]
["bitfinex-derivatives","ETHF0:USTF0",1772063559490,3.41147349,2051.7,2050.9,3.33652411]
["bitfinex-derivatives","ETHF0:USTF0",1772063559798,3.40624713,2051.3,2050.4,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1772063559994,3.40624713,2051.3,2050.5,5.34529653]
["bitfinex-derivatives","ETHF0:USTF0",1772063560297,3.40624713,2051.0,2050.4,4.70580204]
["bitfinex-derivatives","ETHF0:USTF0",1772063560493,3.40624713,2050.9,2050.3,0.00492371]
["bitfinex-derivatives","ETHF0:USTF0",1772063560692,3.40624713,2050.4,2048.5,3.40068185]
["bitfinex-derivatives","ETHF0:USTF0",1772063560993,3.40624713,2050.3,2048.9,3.40068185]
["bitfinex-derivatives","ETHF0:USTF0",1772063561295,3.40624713,2050.1,2049.1,3.29760514]
["bitfinex-derivatives","ETHF0:USTF0",1772063561593,3.40624713,2050.7,2049.3,3.29760514]
["bitfinex-derivatives","ETHF0:USTF0",1772063561791,3.40624713,2050.7,2049.2,13.34138564]
["bitfinex-derivatives","ETHF0:USTF0",1772063561792,3.40624713,2050.7,2049.5,3.29302299]
["bitfinex-derivatives","ETHF0:USTF0",1772063562093,3.40624713,2050.7,2049.7,3.29302299]
["bitfinex-derivatives","ETHF0:USTF0",1772063562292,3.40624713,2050.6,2049.6,5.08434372]
["bitfinex-derivatives","ETHF0:USTF0",1772063562597,3.40624713,2050.6,2049.5,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1772063562793,3.41079301,2050.6,2049.5,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1772063563199,3.41079301,2050.6,2049.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1772063563396,3.40624713,2050.6,2049.7,3.34963198]
["bitfinex-derivatives","ETHF0:USTF0",1772063563700,3.40624713,2051.3,2049.9,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063563901,3.40624713,2052.1,2050.8,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063564199,3.40624713,2052.1,2051.0,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063564395,3.40624713,2052.5,2051.2,2.66518663]
["bitfinex-derivatives","ETHF0:USTF0",1772063564595,3.89307074,2054.1,2051.2,2.66518663]
["bitfinex-derivatives","ETHF0:USTF0",1772063564596,3.40624713,2053.7,2051.9,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063564795,3.40624713,2053.2,2052.2,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063564991,3.64976713,2052.9,2052.0,5.07000024]
["bitfinex-derivatives","ETHF0:USTF0",1772063565191,0.0847915,2053.5,2052.5,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063565393,3.40624713,2053.9,2052.6,2.66518663]
["bitfinex-derivatives","ETHF0:USTF0",1772063565597,3.40624713,2053.5,2052.6,0.00372488]
["bitfinex-derivatives","ETHF0:USTF0",1772063565906,2.66518663,2052.7,2051.4,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063566198,2.66518663,2053.0,2051.5,8.63248557]
["bitfinex-derivatives","ETHF0:USTF0",1772063566199,3.40624713,2052.6,2051.5,8.63248557]
["bitfinex-derivatives","ETHF0:USTF0",1772063566595,3.40624713,2052.6,2051.5,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063566792,3.40624713,2053.2,2051.7,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063566999,3.40624713,2052.9,2051.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1772063567505,3.40624713,2052.0,2050.9,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063567796,3.40624713,2052.3,2051.3,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063568005,3.40624713,2052.2,2051.2,5.28209231]
["bitfinex-derivatives","ETHF0:USTF0",1772063568195,3.40624713,2052.2,2051.2,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063568400,3.40624713,2052.0,2051.3,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1772063568703,0.00475384,2052.2,2051.3,11.62028444]
["bitfinex-derivatives","ETHF0:USTF0",1772063569098,0.00475384,2052.2,2051.4,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063569506,3.40624713,2052.6,2051.7,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063569693,0.24344,2053.6,2051.5,5.40379924]
["bitfinex-derivatives","ETHF0:USTF0",1772063569694,3.40624713,2054.5,2052.9,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063569895,3.40624713,2054.9,2053.5,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063570096,3.40624713,2054.8,2053.7,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063570401,3.40624713,2054.8,2053.9,6.10947107]
["bitfinex-derivatives","ETHF0:USTF0",1772063570601,3.41034821,2054.8,2054.0,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1772063570902,3.41034821,2054.8,2054.0,5.60801386]
["bitfinex-derivatives","ETHF0:USTF0",1772063571107,3.41034821,2054.8,2053.9,0.00625453]
["bitfinex-derivatives","ETHF0:USTF0",1772063571303,3.40624713,2054.5,2053.5,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063571600,3.41034821,2054.8,2053.7,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063571799,0.00410108,2054.8,2054.2,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063572002,0.00410108,2054.8,2054.3,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063572208,1.05023338,2055.0,2054.4,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063572512,1.05023338,2055.0,2054.3,11.63228444]
["bitfinex-derivatives","ETHF0:USTF0",1772063572699,1.05023338,2055.0,2054.3,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063572904,0.08954534,2054.9,2054.3,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063573203,0.00370788,2054.9,2054.3,11.63244572]
["bitfinex-derivatives","ETHF0:USTF0",1772063573396,3.40624713,2055.7,2054.5,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063573799,3.40624713,2055.7,2054.3,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1772063573800,3.40624713,2055.2,2054.6,5.26609524]
["bitfinex-derivatives","ETHF0:USTF0",1772063574106,3.40624713,2055.2,2054.3,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1772063574401,6.07143376,2055.1,2054.3,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1772063574599,3.40624713,2055.0,2054.3,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1772063574800,3.40624713,2054.5,2054.3,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1772063574997,3.40624713,2054.9,2053.9,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1772063575396,3.40624713,2054.8,2053.9,11.64328444]
["bitfinex-derivatives","ETHF0:USTF0",1772063575604,3.40624713,2054.8,2052.1,5.99289]
["bitfinex-derivatives","ETHF0:USTF0",1772063575605,3.40624713,2054.6,2053.4,11.63728444]
["bitfinex-derivatives","ETHF0:USTF0",1772063575808,3.8408077,2054.4,2053.4,3.44428444]
["bitfinex-derivatives","ETHF0:USTF0",1772063576003,3.8408077,2054.4,2053.4,3.45059525]
["bitfinex-derivatives","ETHF0:USTF0",1772063576212,3.8408077,2054.2,2053.4,0.00631081]
["bitfinex-derivatives","ETHF0:USTF0",1772063576504,3.8408077,2054.2,2052.7,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1772063576505,3.8408077,2053.9,2052.5,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063576703,5.98735,2054.1,2052.5,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063576704,3.8408077,2053.6,2052.5,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063577122,3.8408077,2053.5,2052.2,12.14343657]
["bitfinex-derivatives","ETHF0:USTF0",1772063577401,3.8408077,2053.5,2052.4,9.3661595]
["bitfinex-derivatives","ETHF0:USTF0",1772063577606,3.8408077,2053.4,2052.4,9.36977911]
["bitfinex-derivatives","ETHF0:USTF0",1772063577797,3.8408077,2053.4,2052.5,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063578202,3.8408077,2053.3,2052.4,12.14905618]
["bitfinex-derivatives","ETHF0:USTF0",1772063578509,3.8408077,2053.3,2052.4,0.00361961]
["bitfinex-derivatives","ETHF0:USTF0",1772063578710,3.8408077,2053.3,2052.4,8.19761961]
["bitfinex-derivatives","ETHF0:USTF0",1772063579216,1.12543851,2053.1,2052.4,8.19761961]
["bitfinex-derivatives","ETHF0:USTF0",1772063579399,3.8408077,2053.1,2052.4,8.19761961]
["bitfinex-derivatives","ETHF0:USTF0",1772063579708,1.12543851,2052.9,2052.4,8.19761961]
["bitfinex-derivatives","ETHF0:USTF0",1772063580008,3.8408077,2052.9,2052.4,0.00361961]
["bitfinex-derivatives","ETHF0:USTF0",1772063580203,2.66518663,2053.3,2051.9,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063580204,3.81646022,2052.6,2052.0,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1772063580508,3.8408077,2053.2,2052.0,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1772063580711,3.8408077,2053.2,2052.1,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063581212,3.8408077,2053.1,2052.2,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063581401,3.8408077,2053.4,2052.2,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063581595,3.8408077,2053.4,2052.4,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063582007,3.8408077,2053.2,2052.4,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063582207,3.8408077,2053.2,2052.2,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1772063582408,3.8408077,2053.1,2052.2,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1772063583011,3.8408077,2052.9,2052.1,3.95222245]
["bitfinex-derivatives","ETHF0:USTF0",1772063584210,3.8408077,2053.2,2052.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063584905,4.96624621,2053.2,2052.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063585306,0.00531614,2053.5,2052.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063585307,3.84612384,2053.5,2052.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063585715,3.8408077,2053.4,2052.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063586813,3.8408077,2053.3,2052.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063587811,3.8408077,2053.1,2052.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063588008,3.8408077,2053.1,2052.2,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1772063588408,3.8408077,2052.9,2052.2,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1772063588811,3.8408077,2052.5,2051.8,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1772063589010,3.8408077,2052.5,2051.4,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063589510,3.8408077,2052.5,2051.3,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1772063589511,3.8408077,2052.0,2051.3,12.13343657]
["bitfinex-derivatives","ETHF0:USTF0",1772063589713,3.8408077,2052.3,2051.4,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063589910,3.8408077,2052.1,2051.4,0.00553499]
["bitfinex-derivatives","ETHF0:USTF0",1772063590315,1.12543851,2051.6,2051.4,0.00553499]
["bitfinex-derivatives","ETHF0:USTF0",1772063590513,1.12543851,2051.6,2050.5,0.8991059]
["bitfinex-derivatives","ETHF0:USTF0",1772063590514,3.8408077,2051.8,2050.7,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1772063590813,3.8408077,2051.4,2050.5,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1772063591009,3.8408077,2051.4,2050.2,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063591414,0.24366,2051.7,2050.2,0.00604151]
["bitfinex-derivatives","ETHF0:USTF0",1772063591415,3.8408077,2051.2,2050.2,0.00604151]
["bitfinex-derivatives","ETHF0:USTF0",1772063591912,3.8408077,2051.2,2050.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063592311,1.12543851,2051.1,2050.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063592513,3.8408077,2051.1,2050.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063592908,1.12543851,2051.0,2050.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063593108,3.8408077,2051.0,2050.3,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1772063593313,4.96624621,2050.8,2050.3,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1772063593513,3.84532712,2050.8,2050.3,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1772063593808,1.12543851,2050.7,2050.3,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1772063594209,3.84532712,2050.8,2050.2,0.00604151]
["bitfinex-derivatives","ETHF0:USTF0",1772063594411,1.12543851,2050.4,2050.2,0.00604151]
["bitfinex-derivatives","ETHF0:USTF0",1772063594806,3.84532712,2050.8,2050.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1772063595017,3.8408077,2050.6,2050.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1772063595216,0.00451942,2050.8,2050.1,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063595413,3.84532712,2050.8,2050.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1772063595806,3.84532712,2050.8,2050.0,8.22425783]
["bitfinex-derivatives","ETHF0:USTF0",1772063596511,3.84532712,2050.8,2050.0,12.1726944]
["bitfinex-derivatives","ETHF0:USTF0",1772063596811,3.84532712,2050.8,2050.1,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063597519,3.8408077,2050.6,2050.0,0.00525783]
["bitfinex-derivatives","ETHF0:USTF0",1772063597916,1.12543851,2050.1,2050.0,0.00525783]
["bitfinex-derivatives","ETHF0:USTF0",1772063598119,1.12543851,2050.1,2049.5,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063598322,3.8408077,2050.7,2049.5,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063598517,3.8408077,2050.7,2049.7,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063599021,3.8408077,2050.7,2049.7,3.9533933]
["bitfinex-derivatives","ETHF0:USTF0",1772063599421,1.12543851,2050.6,2049.7,3.9533933]
["bitfinex-derivatives","ETHF0:USTF0",1772063599718,3.8408077,2051.3,2049.9,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063599914,3.8408077,2051.3,2050.1,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063600310,3.8408077,2051.3,2050.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063600515,4.96624621,2051.2,2050.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063600715,4.9722222,2051.2,2050.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063600922,1.12543851,2051.0,2050.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063601119,3.84678369,2051.2,2050.0,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1772063601416,3.8408077,2051.0,2050.1,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063601924,1.12543851,2050.7,2050.1,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063602323,3.8408077,2051.0,2050.1,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063602324,3.84678369,2051.2,2050.1,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063602519,1.12543851,2051.1,2050.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063603124,1.12543851,2050.9,2050.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063603322,3.84678369,2051.2,2050.3,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063603618,3.8408077,2051.0,2049.8,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063603826,3.8408077,2051.0,2049.9,12.16543657]
["bitfinex-derivatives","ETHF0:USTF0",1772063604024,3.8408077,2050.7,2049.9,12.16543657]
["bitfinex-derivatives","ETHF0:USTF0",1772063604324,3.8408077,2050.7,2050.0,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063604520,3.8408077,2051.0,2050.0,3.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1772063604826,3.84678369,2051.2,2050.1,3.68685993]
["bitfinex-derivatives","ETHF0:USTF0",1772063605215,3.84678369,2051.2,2050.3,3.6691964]
["bitfinex-derivatives","ETHF0:USTF0",1772063605420,0.00597599,2051.2,2050.5,3.73805786]
["bitfinex-derivatives","ETHF0:USTF0",1772063606320,3.85159901,2051.2,2050.4,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1772063606619,3.85159901,2051.2,2050.4,11.95364539]
["bitfinex-derivatives","ETHF0:USTF0",1772063606821,3.85159901,2051.2,2050.5,11.95264539]
["bitfinex-derivatives","ETHF0:USTF0",1772063607020,3.85159901,2051.2,2050.6,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1772063607728,3.85159901,2051.2,2050.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1772063608126,3.85159901,2051.2,2050.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1772063610527,3.85159901,2051.2,2050.0,3.67596273]
["bitfinex-derivatives","ETHF0:USTF0",1772063610722,3.84562302,2051.0,2050.1,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1772063610924,3.84562302,2051.0,2050.1,11.84670304]
["bitfinex-derivatives","ETHF0:USTF0",1772063612020,3.84562302,2051.0,2050.1,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1772063613625,0.00597599,2051.2,2050.2,9.11318064]
["bitfinex-derivatives","ETHF0:USTF0",1772063613827,3.70534102,2051.5,2050.7,3.64818147]
["bitfinex-derivatives","ETHF0:USTF0",1772063614022,3.70534102,2051.7,2050.6,3.64818147]
["bitfinex-derivatives","ETHF0:USTF0",1772063614226,3.70534102,2051.7,2050.4,3.64390309]
["bitfinex-derivatives","ETHF0:USTF0",1772063614427,3.70534102,2051.7,2050.5,3.64390309]
["bitfinex-derivatives","ETHF0:USTF0",1772063614928,3.70948887,2051.7,2050.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1772063615128,3.70534102,2051.5,2050.6,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1772063615531,3.70534102,2051.5,2049.8,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1772063615532,3.94904102,2051.4,2049.9,3.64538807]
["bitfinex-derivatives","ETHF0:USTF0",1772063615831,3.94904102,2051.4,2050.1,3.64538807]
["bitfinex-derivatives","ETHF0:USTF0",1772063616731,3.70534102,2051.1,2050.0,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1772063616931,3.70534102,2050.9,2050.0,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1772063617333,3.70534102,2050.9,2050.1,3.6772604]
["bitfinex-derivatives","ETHF0:USTF0",1772063617726,3.70534102,2050.9,2050.0,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1772063618028,3.70534102,2050.9,2050.1,3.6772604]
["bitfinex-derivatives","ETHF0:USTF0",1772063619334,3.70534102,2050.9,2050.0,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1772063622229,3.70534102,2050.9,2049.7,0.00495673]
["bitfinex-derivatives","ETHF0:USTF0",1772063622434,3.70534102,2050.7,2049.7,0.00495673]
["bitfinex-derivatives","ETHF0:USTF0",1772063623535,3.70534102,2050.5,2049.7,0.00495673]
["bitfinex-derivatives","ETHF0:USTF0",1772063623733,3.70534102,2050.3,2049.3,11.85134671]
["bitfinex-derivatives","ETHF0:USTF0",1772063624236,3.70534102,2050.3,2049.4,3.65826484]
["bitfinex-derivatives","ETHF0:USTF0",1772063624936,3.70534102,2050.3,2049.4,3.66214148]
["bitfinex-derivatives","ETHF0:USTF0",1772063629343,3.70534102,2050.9,2049.8,3.61280685]
["bitfinex-derivatives","ETHF0:USTF0",1772063629544,3.70534102,2050.9,2050.0,3.61280685]
["bitfinex-derivatives","ETHF0:USTF0",1772063630141,0.00414785,2051.7,2050.5,5.99772]
["bitfinex-derivatives","ETHF0:USTF0",1772063630340,0.00414785,2051.7,2050.8,3.61240815]
["bitfinex-derivatives","ETHF0:USTF0",1772063630544,4.19685887,2051.7,2050.6,5.27722124]
["bitfinex-derivatives","ETHF0:USTF0",1772063630746,3.70534102,2051.6,2050.4,11.75139782]
["bitfinex-derivatives","ETHF0:USTF0",1772063631050,3.70534102,2051.6,2050.5,3.60339782]
["bitfinex-derivatives","ETHF0:USTF0",1772063632042,5.99005,2053.2,2050.5,3.60339782]
["bitfinex-derivatives","ETHF0:USTF0",1772063632043,7.64214278,2052.8,2051.6,3.62509512]
["bitfinex-derivatives","ETHF0:USTF0",1772063632242,3.70534102,2052.8,2051.8,3.62512707]
["bitfinex-derivatives","ETHF0:USTF0",1772063632545,3.70534102,2054.0,2052.1,3.61612067]
["bitfinex-derivatives","ETHF0:USTF0",1772063632745,3.70534102,2054.2,2052.9,3.85964067]
["bitfinex-derivatives","ETHF0:USTF0",1772063632943,3.71071703,2054.2,2053.1,3.61612067]
["bitfinex-derivatives","ETHF0:USTF0",1772063633143,3.71071703,2054.2,2053.3,3.61612067]
["bitfinex-derivatives","ETHF0:USTF0",1772063633549,8.57734102,2054.1,2053.0,3.51264953]
["bitfinex-derivatives","ETHF0:USTF0",1772063633743,3.70534102,2054.0,2052.9,0.00347925]
["bitfinex-derivatives","ETHF0:USTF0",1772063633947,3.70534102,2053.7,2052.9,0.00347925]
["bitfinex-derivatives","ETHF0:USTF0",1772063634449,3.70534102,2053.6,2052.9,0.00347925]
["bitfinex-derivatives","ETHF0:USTF0",1772063634943,3.70534102,2053.3,2052.9,0.00347925]
["bitfinex-derivatives","ETHF0:USTF0",1772063635552,0.2437,2053.2,2052.9,0.00347925]
["bitfinex-derivatives","ETHF0:USTF0",1772063636046,3.78936276,2053.2,2052.8,8.13013177]
["bitfinex-derivatives","ETHF0:USTF0",1772063636246,3.54566276,2054.1,2052.8,8.13013177]
["bitfinex-derivatives","ETHF0:USTF0",1772063636555,3.54566276,2053.8,2052.8,8.13013177]
["bitfinex-derivatives","ETHF0:USTF0",1772063636751,0.00537601,2054.2,2052.9,3.44488495]
["bitfinex-derivatives","ETHF0:USTF0",1772063636957,3.54566276,2055.2,2053.6,3.44488495]
["bitfinex-derivatives","ETHF0:USTF0",1772063637246,3.54566276,2055.2,2053.8,3.53575138]
["bitfinex-derivatives","ETHF0:USTF0",1772063637452,3.54566276,2055.2,2053.6,3.52897765]
["bitfinex-derivatives","ETHF0:USTF0",1772063637453,3.78936276,2055.1,2053.6,3.52897765]
["bitfinex-derivatives","ETHF0:USTF0",1772063637644,3.54566276,2055.1,2053.6,11.47597765]
["bitfinex-derivatives","ETHF0:USTF0",1772063638049,3.54566276,2054.7,2053.6,11.48190074]
["bitfinex-derivatives","ETHF0:USTF0",1772063638447,3.54566276,2054.5,2053.6,11.48190074]
["bitfinex-derivatives","ETHF0:USTF0",1772063639349,3.54566276,2054.5,2053.6,0.00592309]
["bitfinex-derivatives","ETHF0:USTF0",1772063639548,3.54566276,2054.1,2053.6,0.00592309]
["bitfinex-derivatives","ETHF0:USTF0",1772063639749,3.54566276,2054.5,2053.6,3.56998283]
["bitfinex-derivatives","ETHF0:USTF0",1772063639949,3.78936276,2054.4,2053.6,3.56998283]
["bitfinex-derivatives","ETHF0:USTF0",1772063640152,3.54566276,2054.4,2053.6,3.56998283]
["bitfinex-derivatives","ETHF0:USTF0",1772063640550,3.54566276,2055.0,2053.7,3.55486867]
["bitfinex-derivatives","ETHF0:USTF0",1772063640757,3.54566276,2055.0,2053.7,11.69886867]
["bitfinex-derivatives","ETHF0:USTF0",1772063640958,3.54566276,2054.6,2053.6,0.00592309]
["bitfinex-derivatives","ETHF0:USTF0",1772063641447,3.54566276,2054.2,2053.6,0.00592309]
["bitfinex-derivatives","ETHF0:USTF0",1772063641852,3.54566276,2054.2,2053.0,3.54853846]
["bitfinex-derivatives","ETHF0:USTF0",1772063642047,3.54566276,2053.9,2053.0,3.54853846]
["bitfinex-derivatives","ETHF0:USTF0",1772063642549,3.54566276,2053.7,2052.7,3.53981938]
["bitfinex-derivatives","ETHF0:USTF0",1772063642752,3.54566276,2053.7,2052.7,3.54473612]
["bitfinex-derivatives","ETHF0:USTF0",1772063642953,3.54566276,2053.5,2052.7,0.00491674]
["bitfinex-derivatives","ETHF0:USTF0",1772063643152,3.54979154,2053.5,2052.7,0.00491674]
["bitfinex-derivatives","ETHF0:USTF0",1772063643550,3.54566276,2053.2,2052.7,0.00491674]
["bitfinex-derivatives","ETHF0:USTF0",1772063643847,0.00412878,2053.5,2052.7,0.00491674]
["bitfinex-derivatives","ETHF0:USTF0",1772063643848,0.00412878,2053.5,2052.7,11.66078764]
["bitfinex-derivatives","ETHF0:USTF0",1772063644054,3.54566276,2054.0,2052.9,3.5158709]
["bitfinex-derivatives","ETHF0:USTF0",1772063644355,3.54566276,2053.8,2052.8,3.50710383]
["bitfinex-derivatives","ETHF0:USTF0",1772063644952,3.55115508,2053.8,2052.8,3.50710383]
["bitfinex-derivatives","ETHF0:USTF0",1772063645153,3.55115508,2053.8,2052.7,0.00491674]
["bitfinex-derivatives","ETHF0:USTF0",1772063645562,3.54566276,2053.5,2052.7,0.00491674]
["bitfinex-derivatives","ETHF0:USTF0",1772063645759,3.54566276,2053.5,2052.7,3.49840472]
["bitfinex-derivatives","ETHF0:USTF0",1772063646058,3.78936276,2053.5,2052.7,3.49840472]
["bitfinex-derivatives","ETHF0:USTF0",1772063647457,3.54566276,2053.5,2052.7,0.00491674]
["bitfinex-derivatives","ETHF0:USTF0",1772063647654,3.52127252,2053.3,2052.7,0.00491674]
["bitfinex-derivatives","ETHF0:USTF0",1772063648355,3.54566276,2054.2,2053.1,2.65686068]
["bitfinex-derivatives","ETHF0:USTF0",1772063648552,3.54566276,2054.0,2053.2,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1772063648749,3.54566276,2054.0,2053.2,11.55641563]
["bitfinex-derivatives","ETHF0:USTF0",1772063649155,3.54566276,2054.0,2053.2,11.55941563]
["bitfinex-derivatives","ETHF0:USTF0",1772063649354,3.55168973,2054.0,2053.2,11.55941563]
["bitfinex-derivatives","ETHF0:USTF0",1772063649555,3.54566276,2054.8,2053.6,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063650158,3.54566276,2054.8,2053.7,5.07175093]
["bitfinex-derivatives","ETHF0:USTF0",1772063650460,3.55067521,2054.8,2053.9,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063650759,3.54566276,2054.6,2053.4,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063650952,3.54566276,2054.6,2052.7,0.24844674]
["bitfinex-derivatives","ETHF0:USTF0",1772063650953,3.54566276,2054.2,2053.1,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063651149,3.78903276,2054.2,2053.0,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063651551,3.54566276,2054.2,2053.1,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063651749,3.54566276,2054.1,2053.1,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063651956,3.54566276,2054.1,2053.1,11.71045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063652256,3.79485508,2053.9,2053.1,11.71045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063652451,3.54566276,2053.9,2053.1,11.71045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063652653,3.79485508,2053.6,2052.8,11.70845946]
["bitfinex-derivatives","ETHF0:USTF0",1772063652854,3.54566276,2053.6,2052.8,11.70845946]
["bitfinex-derivatives","ETHF0:USTF0",1772063653254,0.24919232,2053.5,2052.8,11.70845946]
["bitfinex-derivatives","ETHF0:USTF0",1772063653764,0.24919232,2053.4,2052.8,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063654063,3.54566276,2053.6,2052.8,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063654366,3.54566276,2053.4,2052.7,0.00491674]
["bitfinex-derivatives","ETHF0:USTF0",1772063654856,3.54566276,2053.1,2052.2,11.70345946]
["bitfinex-derivatives","ETHF0:USTF0",1772063655062,3.54566276,2053.1,2052.0,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063655561,3.54566276,2053.1,2052.2,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063655754,3.55018651,2053.1,2052.2,3.58624772]
["bitfinex-derivatives","ETHF0:USTF0",1772063655959,3.55018651,2053.1,2052.2,0.00578826]
["bitfinex-derivatives","ETHF0:USTF0",1772063656353,3.79485508,2052.6,2051.9,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063656556,3.54566276,2052.6,2051.8,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1772063656960,0.24919232,2052.3,2051.9,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063657157,3.54566276,2052.6,2051.9,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063657352,0.00452375,2053.1,2052.0,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063657955,0.15655467,2053.1,2052.0,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063658358,0.00452375,2053.1,2052.0,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063658565,0.00452375,2053.1,2052.2,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063659365,3.54566276,2053.0,2052.0,5.22763397]
["bitfinex-derivatives","ETHF0:USTF0",1772063659562,3.54566276,2053.0,2051.9,3.58540144]
["bitfinex-derivatives","ETHF0:USTF0",1772063659759,3.54566276,2053.0,2051.9,0.00494198]
["bitfinex-derivatives","ETHF0:USTF0",1772063659963,3.54566276,2052.6,2051.9,0.00494198]
["bitfinex-derivatives","ETHF0:USTF0",1772063660467,0.15203092,2052.4,2051.9,3.58540144]
["bitfinex-derivatives","ETHF0:USTF0",1772063660967,3.54566276,2053.0,2051.9,3.58540144]
["bitfinex-derivatives","ETHF0:USTF0",1772063661466,0.00452375,2053.1,2051.9,3.58540144]
["bitfinex-derivatives","ETHF0:USTF0",1772063661467,3.54566276,2052.8,2052.0,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1772063661769,3.54566276,2052.8,2052.0,11.68945946]
["bitfinex-derivatives","ETHF0:USTF0",1772063661964,0.15203092,2052.6,2052.0,11.68945946]
["bitfinex-derivatives","ETHF0:USTF0",1772063662271,3.54566276,2052.8,2051.9,8.11494198]
["bitfinex-derivatives","ETHF0:USTF0",1772063662470,0.15203092,2052.5,2051.9,8.11494198]
["bitfinex-derivatives","ETHF0:USTF0",1772063662670,3.54566276,2052.5,2051.5,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063662872,3.55018651,2053.1,2052.1,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063663166,3.55018651,2053.1,2052.2,3.58045946]
["bitfinex-derivatives","ETHF0:USTF0",1772063663662,3.55018651,2053.1,2052.2,3.58476974]
["bitfinex-derivatives","ETHF0:USTF0",1772063664065,0.15203092,2052.7,2052.2,3.58476974]
["bitfinex-derivatives","ETHF0:USTF0",1772063664565,3.54566276,2053.0,2052.2,3.58476974]
["bitfinex-derivatives","ETHF0:USTF0",1772063665065,3.54566276,2053.0,2052.2,0.00431028]
["bitfinex-derivatives","ETHF0:USTF0",1772063665570,3.54566276,2052.8,2052.2,0.00431028]
["bitfinex-derivatives","ETHF0:USTF0",1772063666064,0.15203092,2052.4,2052.0,11.57905447]
["bitfinex-derivatives","ETHF0:USTF0",1772063666267,3.54566276,2052.8,2052.0,11.57905447]
["bitfinex-derivatives","ETHF0:USTF0",1772063666562,3.54566276,2052.8,2051.4,3.49013443]
["bitfinex-derivatives","ETHF0:USTF0",1772063666563,3.82403468,2052.4,2051.4,3.49013443]
["bitfinex-derivatives","ETHF0:USTF0",1772063666766,3.67200376,2052.4,2051.6,3.49013443]
["bitfinex-derivatives","ETHF0:USTF0",1772063666962,0.15203092,2052.1,2051.6,11.59813443]
["bitfinex-derivatives","ETHF0:USTF0",1772063667159,0.15203092,2052.1,2051.6,11.60239735]
["bitfinex-derivatives","ETHF0:USTF0",1772063667363,3.67200376,2052.4,2051.6,11.60239735]
["bitfinex-derivatives","ETHF0:USTF0",1772063667662,3.67200376,2052.4,2051.6,0.00426292]
["bitfinex-derivatives","ETHF0:USTF0",1772063668063,0.15203092,2051.8,2051.6,0.00426292]
["bitfinex-derivatives","ETHF0:USTF0",1772063668264,3.67200376,2052.1,2051.6,0.00426292]
["bitfinex-derivatives","ETHF0:USTF0",1772063668466,0.15203092,2051.8,2051.6,0.00426292]
["bitfinex-derivatives","ETHF0:USTF0",1772063669071,3.67200376,2052.1,2051.6,0.00426292]
["bitfinex-derivatives","ETHF0:USTF0",1772063669270,3.67200376,2052.1,2051.6,3.49439735]
["bitfinex-derivatives","ETHF0:USTF0",1772063669472,3.67200376,2052.4,2051.6,3.49439735]
["bitfinex-derivatives","ETHF0:USTF0",1772063671269,3.67200376,2052.8,2051.8,3.49013443]
["bitfinex-derivatives","ETHF0:USTF0",1772063671869,3.67200376,2052.8,2051.7,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1772063672272,3.67200376,2052.8,2051.7,11.55825866]
["bitfinex-derivatives","ETHF0:USTF0",1772063673273,3.69030152,2052.6,2051.7,11.55825866]
["bitfinex-derivatives","ETHF0:USTF0",1772063674175,9.68194152,2052.6,2051.6,0.00426292]
["bitfinex-derivatives","ETHF0:USTF0",1772063674371,3.69030152,2052.0,2051.1,3.45325866]
["bitfinex-derivatives","ETHF0:USTF0",1772063675472,3.69030152,2052.0,2051.1,3.45734206]
["bitfinex-derivatives","ETHF0:USTF0",1772063680587,3.69030152,2052.2,2051.1,3.45734206]
["bitfinex-derivatives","ETHF0:USTF0",1772063680979,3.69030152,2052.4,2051.3,3.45325866]
["bitfinex-derivatives","ETHF0:USTF0",1772063682383,0.24354,2052.8,2051.3,3.45325866]
["bitfinex-derivatives","ETHF0:USTF0",1772063682589,3.69030152,2052.7,2051.6,3.45325866]
["bitfinex-derivatives","ETHF0:USTF0",1772063682888,3.69030152,2052.7,2051.8,3.45325866]
["bitfinex-derivatives","ETHF0:USTF0",1772063684190,3.69030152,2052.7,2051.6,3.45325866]
["bitfinex-derivatives","ETHF0:USTF0",1772063686788,3.69030152,2052.4,2051.4,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1772063686989,3.69030152,2052.4,2051.5,3.45325866]
["bitfinex-derivatives","ETHF0:USTF0",1772063689592,3.69030152,2052.4,2051.4,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1772063691497,3.69030152,2052.4,2051.5,3.64672863]
["bitfinex-derivatives","ETHF0:USTF0",1772063695088,3.71564193,2052.8,2051.5,3.64672863]
["bitfinex-derivatives","ETHF0:USTF0",1772063695294,4.82430193,2053.0,2051.8,3.89037863]
["bitfinex-derivatives","ETHF0:USTF0",1772063695494,3.47210193,2053.0,2051.8,3.89037863]
["bitfinex-derivatives","ETHF0:USTF0",1772063696202,3.47210193,2053.0,2052.0,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063696990,0.00452375,2053.1,2052.0,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063697501,0.00452375,2053.1,2052.3,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063698903,3.45317285,2053.1,2052.3,11.66060156]
["bitfinex-derivatives","ETHF0:USTF0",1772063699103,3.45317285,2053.1,2052.4,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063700208,3.4486491,2052.8,2052.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1772063700596,3.4486491,2052.7,2051.9,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063700794,3.4486491,2052.7,2051.8,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063701001,3.4486491,2052.7,2051.9,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063701307,0.00452375,2053.1,2052.4,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063701600,0.00452375,2053.1,2052.3,1.9933862]
["bitfinex-derivatives","ETHF0:USTF0",1772063701601,3.4486491,2053.4,2052.6,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063701805,3.4486491,2053.4,2052.7,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063702005,6.16105581,2054.0,2052.9,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063702006,3.4486491,2053.7,2052.9,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063702809,3.45361233,2053.7,2052.9,3.59649754]
["bitfinex-derivatives","ETHF0:USTF0",1772063703010,5.44699853,2053.7,2052.9,0.00489598]
["bitfinex-derivatives","ETHF0:USTF0",1772063703211,3.45361233,2053.7,2052.9,3.59649754]
["bitfinex-derivatives","ETHF0:USTF0",1772063703404,3.45361233,2053.7,2052.9,5.58988374]
["bitfinex-derivatives","ETHF0:USTF0",1772063703703,3.4486491,2054.4,2053.4,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063704505,3.45387037,2054.4,2053.4,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063705105,3.45387037,2054.4,2053.7,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063705300,3.4486491,2055.0,2054.2,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063705704,3.4486491,2054.7,2053.7,9.04381172]
["bitfinex-derivatives","ETHF0:USTF0",1772063705900,3.4486491,2054.5,2053.7,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063706411,3.45371727,2054.5,2053.8,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063707113,3.4486491,2055.2,2054.0,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063707508,3.4486491,2055.2,2054.1,11.65160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063707706,3.4486491,2055.2,2054.2,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063707910,3.45281315,2055.2,2054.2,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063708502,3.4486491,2054.9,2053.9,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1772063708707,3.4486491,2054.9,2053.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1772063709102,0.2433,2054.8,2053.6,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063709308,3.6919691,2054.6,2053.4,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063709710,3.4486491,2054.6,2053.5,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063710310,3.4486491,2055.1,2053.8,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063710501,3.4486491,2055.1,2054.0,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063714305,3.4486491,2054.6,2053.1,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063714510,3.4486491,2054.6,2053.3,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063714816,3.4486491,2054.4,2053.3,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063715605,3.4486491,2054.2,2053.3,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063715805,1.98969775,2054.5,2053.3,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063715806,3.4486491,2054.5,2053.3,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063722220,3.4486491,2054.7,2053.6,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063722819,3.4486491,2054.7,2053.7,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063723120,3.4486491,2054.6,2053.4,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063723414,3.4486491,2054.4,2053.4,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063723711,3.4486491,2054.9,2053.4,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063725818,2.23296775,2055.0,2053.4,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063725819,3.47647322,2054.7,2053.4,3.59160156]
["bitfinex-derivatives","ETHF0:USTF0",1772063726223,17.71526405,2055.2,2053.8,3.44844866]
["bitfinex-derivatives","ETHF0:USTF0",1772063726224,3.47647322,2055.1,2053.8,3.44844866]
["bitfinex-derivatives","ETHF0:USTF0",1772063726422,3.47647322,2055.1,2054.0,3.44844866]
["bitfinex-derivatives","ETHF0:USTF0",1772063727117,3.47647322,2054.6,2053.6,11.48744866]
["bitfinex-derivatives","ETHF0:USTF0",1772063727316,3.47647322,2054.4,2053.6,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1772063727721,5.46617097,2054.4,2053.3,3.44844866]
["bitfinex-derivatives","ETHF0:USTF0",1772063727917,3.47647322,2054.3,2053.3,11.48744866]
["bitfinex-derivatives","ETHF0:USTF0",1772063728724,3.47647322,2054.1,2053.1,3.44844866]
["bitfinex-derivatives","ETHF0:USTF0",1772063728921,3.47647322,2054.1,2052.9,11.49034464]
["bitfinex-derivatives","ETHF0:USTF0",1772063729416,3.47647322,2054.1,2053.0,3.44844866]
["bitfinex-derivatives","ETHF0:USTF0",1772063730726,3.47647322,2054.0,2053.0,3.44844866]
["bitfinex-derivatives","ETHF0:USTF0",1772063732518,3.39767138,2054.4,2053.2,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063733117,3.39767138,2054.6,2053.5,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063733324,3.39767138,2054.6,2053.5,11.33074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063733729,3.39767138,2054.6,2053.6,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063735127,3.39767138,2054.6,2053.4,11.32774531]
["bitfinex-derivatives","ETHF0:USTF0",1772063735329,3.39767138,2054.4,2053.4,11.32774531]
["bitfinex-derivatives","ETHF0:USTF0",1772063735833,3.39767138,2054.4,2053.5,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063736927,3.39767138,2054.3,2052.9,0.00489598]
["bitfinex-derivatives","ETHF0:USTF0",1772063737131,3.39767138,2054.3,2053.1,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063737132,3.39767138,2054.1,2053.1,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063737724,3.39767138,2054.1,2053.0,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1772063737725,3.39767138,2054.0,2053.0,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1772063738231,3.39767138,2054.0,2053.0,11.32374531]
["bitfinex-derivatives","ETHF0:USTF0",1772063738535,10.25936913,2053.9,2052.9,0.00489598]
["bitfinex-derivatives","ETHF0:USTF0",1772063738730,3.39767138,2053.8,2052.9,3.30564129]
["bitfinex-derivatives","ETHF0:USTF0",1772063739833,3.39767138,2053.8,2052.9,0.00489598]
["bitfinex-derivatives","ETHF0:USTF0",1772063740836,3.39767138,2053.8,2052.9,3.30564129]
["bitfinex-derivatives","ETHF0:USTF0",1772063742637,10.23867138,2054.1,2052.9,3.30564129]
["bitfinex-derivatives","ETHF0:USTF0",1772063743230,3.39767138,2054.0,2052.9,3.30564129]
["bitfinex-derivatives","ETHF0:USTF0",1772063743438,3.39767138,2054.3,2053.2,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063743640,3.39767138,2054.3,2053.4,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063744634,3.93869791,2054.8,2053.4,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063744838,3.39767138,2055.0,2053.9,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063745140,3.39767138,2055.0,2054.1,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063745342,3.39767138,2054.9,2053.9,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063747942,3.39767138,2054.9,2053.6,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063748643,3.39767138,2054.9,2053.8,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063749044,3.39767138,2055.1,2053.8,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063752247,3.39767138,2055.1,2053.9,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063752638,3.39767138,2055.1,2053.9,3.54413531]
["bitfinex-derivatives","ETHF0:USTF0",1772063753041,3.39767138,2055.1,2053.9,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063754149,3.39767138,2055.0,2053.9,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063754745,3.39767138,2054.6,2053.5,3.30074531]
["bitfinex-derivatives","ETHF0:USTF0",1772063761255,3.20254189,2054.8,2053.6,3.68030368]
["bitfinex-derivatives","ETHF0:USTF0",1772063762655,3.20254189,2054.6,2053.6,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063762849,3.20254189,2054.6,2053.4,11.40286368]
["bitfinex-derivatives","ETHF0:USTF0",1772063763054,3.20254189,2054.6,2053.5,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063763357,3.20254189,2054.3,2053.5,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063763650,3.20254189,2054.3,2053.4,11.40286368]
["bitfinex-derivatives","ETHF0:USTF0",1772063763851,3.20254189,2054.3,2053.5,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063764553,3.20254189,2054.6,2053.6,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063765662,3.20670594,2055.2,2053.8,3.68027368]
["bitfinex-derivatives","ETHF0:USTF0",1772063765864,3.20670594,2055.2,2054.2,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063766161,3.20670594,2055.2,2054.4,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063766361,3.20670594,2055.2,2054.4,3.44304677]
["bitfinex-derivatives","ETHF0:USTF0",1772063766958,0.00416405,2055.2,2054.4,3.44304677]
["bitfinex-derivatives","ETHF0:USTF0",1772063767354,5.19159079,2055.7,2054.4,3.44304677]
["bitfinex-derivatives","ETHF0:USTF0",1772063767556,3.20254189,2056.6,2055.2,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063767756,3.20254189,2056.5,2055.4,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063767957,3.20254189,2056.3,2055.4,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063768164,3.20254189,2056.3,2055.5,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063768560,3.20807198,2056.3,2055.5,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063769255,0.00553009,2056.3,2055.5,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063769658,0.00553009,2056.3,2055.5,5.42591258]
["bitfinex-derivatives","ETHF0:USTF0",1772063769863,3.20254189,2056.6,2055.8,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063770063,3.20254189,2056.9,2055.8,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063770858,3.20814106,2056.9,2055.8,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063771264,3.20254189,2056.4,2055.2,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063771456,3.20254189,2056.4,2055.3,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063771664,3.20254189,2056.4,2055.5,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063771963,3.20254189,2056.6,2055.6,1.9890489]
["bitfinex-derivatives","ETHF0:USTF0",1772063772155,3.20254189,2056.8,2055.9,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063772359,3.20254189,2056.8,2055.9,3.44245475]
["bitfinex-derivatives","ETHF0:USTF0",1772063772761,3.20254189,2056.4,2055.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1772063772963,3.20254189,2056.2,2055.3,11.38686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063773362,3.20254189,2056.2,2055.4,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063774066,3.20254189,2056.4,2055.4,3.44194024]
["bitfinex-derivatives","ETHF0:USTF0",1772063774961,3.20254189,2055.9,2055.4,0.00507656]
["bitfinex-derivatives","ETHF0:USTF0",1772063775166,3.20254189,2055.9,2054.6,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1772063775167,3.20254189,2055.9,2054.8,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063775365,3.20254189,2055.9,2054.9,1.9890489]
["bitfinex-derivatives","ETHF0:USTF0",1772063775566,3.20254189,2056.2,2055.2,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063776169,3.20254189,2056.2,2055.2,3.44044225]
["bitfinex-derivatives","ETHF0:USTF0",1772063778261,3.20254189,2056.2,2055.3,1.9890489]
["bitfinex-derivatives","ETHF0:USTF0",1772063778463,1.9890489,2056.3,2055.4,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063778665,1.9890489,2056.3,2055.2,7.93757857]
["bitfinex-derivatives","ETHF0:USTF0",1772063778666,3.20254189,2056.2,2055.3,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063778861,7.01006,2056.8,2055.4,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063778862,3.20254189,2056.6,2055.4,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063779266,3.20254189,2056.5,2055.4,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063779471,3.20254189,2055.9,2055.2,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1772063779773,3.20254189,2055.9,2055.2,3.44044225]
["bitfinex-derivatives","ETHF0:USTF0",1772063779974,3.20254189,2055.8,2055.2,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1772063780267,5.98029,2056.5,2055.2,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1772063780268,3.20254189,2056.3,2055.3,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063781369,3.20254189,2056.2,2055.3,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063781570,3.20254189,2056.2,2055.4,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063781776,3.20254189,2056.6,2055.4,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063781970,3.20254189,2056.6,2055.6,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063782973,3.20254189,2056.3,2055.3,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063783678,1.9890489,2056.2,2055.3,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063783872,8.07454189,2056.2,2055.2,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1772063784071,3.20254189,2055.9,2055.2,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1772063784971,3.20254189,2056.2,2055.3,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063785473,3.20254189,2056.1,2055.3,3.43686368]
["bitfinex-derivatives","ETHF0:USTF0",1772063786973,3.20254189,2056.1,2055.2,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1772063788076,3.20254189,2056.1,2055.2,3.17036542]
["bitfinex-derivatives","ETHF0:USTF0",1772063789679,3.20254189,2056.1,2055.2,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1772063789680,3.2516915,2055.9,2055.2,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1772063789978,8.1236915,2055.9,2055.2,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1772063790182,3.2516915,2055.8,2055.2,0.00357857]
["bitfinex-derivatives","ETHF0:USTF0",1772063791379,3.2516915,2055.7,2054.5,3.16678685]
["bitfinex-derivatives","ETHF0:USTF0",1772063791979,3.26756253,2055.6,2054.5,3.16678685]
["bitfinex-derivatives","ETHF0:USTF0",1772063792373,3.26756253,2055.6,2054.7,3.06900603]
["bitfinex-derivatives","ETHF0:USTF0",1772063796279,3.26756253,2055.6,2054.5,3.07289447]
["bitfinex-derivatives","ETHF0:USTF0",1772063798481,3.26756253,2055.4,2054.5,3.07289447]
["bitfinex-derivatives","ETHF0:USTF0",1772063798681,3.26756253,2055.4,2054.5,0.00388844]
["bitfinex-derivatives","ETHF0:USTF0",1772063798682,3.26756253,2055.2,2054.5,0.00388844]
["bitfinex-derivatives","ETHF0:USTF0",1772063800382,3.26756253,2055.2,2054.1,3.06900603]
["bitfinex-derivatives","ETHF0:USTF0",1772063800777,3.26756253,2054.8,2053.9,10.95700603]
["bitfinex-derivatives","ETHF0:USTF0",1772063800978,3.26756253,2054.8,2053.9,3.06900603]
["bitfinex-derivatives","ETHF0:USTF0",1772063801283,3.26756253,2054.8,2053.9,3.07364363]
["bitfinex-derivatives","ETHF0:USTF0",1772063802681,3.26756253,2054.7,2053.9,3.07364363]
["bitfinex-derivatives","ETHF0:USTF0",1772063802888,3.26756253,2054.7,2053.9,0.0046376]
["bitfinex-derivatives","ETHF0:USTF0",1772063803087,3.26756253,2054.7,2053.9,3.07364363]
["bitfinex-derivatives","ETHF0:USTF0",1772063804186,3.26756253,2054.5,2053.9,0.0046376]
["bitfinex-derivatives","ETHF0:USTF0",1772063805087,3.51085253,2054.9,2053.9,3.07364363]
["bitfinex-derivatives","ETHF0:USTF0",1772063806382,3.26756253,2054.9,2053.9,3.07364363]
["bitfinex-derivatives","ETHF0:USTF0",1772063807187,3.26756253,2054.8,2053.9,3.07364363]
["bitfinex-derivatives","ETHF0:USTF0",1772063809083,0.2470399,2055.4,2053.9,3.07364363]
["bitfinex-derivatives","ETHF0:USTF0",1772063809288,3.27137243,2055.4,2054.5,3.06900603]
["bitfinex-derivatives","ETHF0:USTF0",1772063809480,3.26756253,2055.3,2054.5,3.06900603]
["bitfinex-derivatives","ETHF0:USTF0",1772063815094,0.0038099,2055.4,2054.0,2.2324389]
["bitfinex-derivatives","ETHF0:USTF0",1772063815095,3.26756253,2055.1,2054.1,3.06900603]
["bitfinex-derivatives","ETHF0:USTF0",1772063816395,3.1215218,2055.0,2053.9,3.14235955]
["bitfinex-derivatives","ETHF0:USTF0",1772063817395,3.1215218,2055.0,2054.1,1.9890489]
["bitfinex-derivatives","ETHF0:USTF0",1772063817695,3.1215218,2055.0,2054.2,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063817890,9.8825218,2055.2,2054.2,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063818194,9.8825218,2055.2,2054.3,1.9890489]
["bitfinex-derivatives","ETHF0:USTF0",1772063818392,3.1215218,2055.1,2054.4,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063819996,3.1215218,2055.3,2054.4,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063820398,3.1215218,2055.3,2054.6,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063821296,3.1215218,2055.3,2054.4,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063821495,3.1215218,2055.0,2054.0,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063821699,3.1215218,2054.8,2054.0,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063822399,3.1215218,2055.0,2054.3,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063822698,1.3522,2055.2,2054.3,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063822699,3.1215218,2055.1,2054.3,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063824596,1.3522,2055.2,2054.3,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063824801,1.3522,2055.2,2054.6,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063825001,3.1215218,2055.3,2054.6,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063827503,3.1215218,2055.1,2054.0,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063827995,13.86012067,2055.2,2054.0,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063827996,3.1215218,2054.9,2054.0,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063829301,3.1215218,2054.9,2053.9,0.0046376]
["bitfinex-derivatives","ETHF0:USTF0",1772063829498,3.1215218,2054.7,2053.9,0.0046376]
["bitfinex-derivatives","ETHF0:USTF0",1772063829702,7.9935218,2054.6,2053.9,0.0046376]
["bitfinex-derivatives","ETHF0:USTF0",1772063829893,3.1215218,2054.5,2053.9,0.0046376]
["bitfinex-derivatives","ETHF0:USTF0",1772063830094,1.98887067,2055.0,2053.9,0.0046376]
["bitfinex-derivatives","ETHF0:USTF0",1772063830095,3.93576518,2055.5,2054.6,3.13772195]
["bitfinex-derivatives","ETHF0:USTF0",1772063830402,3.1215218,2055.8,2055.0,2.33465045]
["bitfinex-derivatives","ETHF0:USTF0",1772063831302,3.12493485,2055.8,2055.0,2.33465045]
["bitfinex-derivatives","ETHF0:USTF0",1772063831899,3.12493485,2055.8,2054.7,2.66445584]
["bitfinex-derivatives","ETHF0:USTF0",1772063832499,3.12493485,2055.8,2054.6,10.46360191]
["bitfinex-derivatives","ETHF0:USTF0",1772063832803,3.12493485,2055.8,2054.7,2.65860191]
["bitfinex-derivatives","ETHF0:USTF0",1772063836497,3.1215218,2055.7,2054.7,2.65860191]
["bitfinex-derivatives","ETHF0:USTF0",1772063837304,0.00341305,2055.8,2054.9,2.67973431]
["bitfinex-derivatives","ETHF0:USTF0",1772063837504,0.00341305,2055.8,2054.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1772063837505,0.00341305,2055.8,2055.1,2.64140702]
["bitfinex-derivatives","ETHF0:USTF0",1772063839104,3.12493485,2055.8,2054.8,2.87850907]
["bitfinex-derivatives","ETHF0:USTF0",1772063839306,3.12493485,2055.8,2054.8,2.63520907]
["bitfinex-derivatives","ETHF0:USTF0",1772063840806,3.1215218,2055.7,2054.8,2.63520907]
["bitfinex-derivatives","ETHF0:USTF0",1772063841604,3.1215218,2055.6,2054.6,10.41486523]
["bitfinex-derivatives","ETHF0:USTF0",1772063841903,3.1215218,2055.6,2054.6,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1772063842106,3.1215218,2055.6,2054.4,2.60986523]
["bitfinex-derivatives","ETHF0:USTF0",1772063842107,3.1215218,2055.5,2054.4,2.60986523]
["bitfinex-derivatives","ETHF0:USTF0",1772063843203,3.1215218,2055.4,2054.4,2.60986523]
["bitfinex-derivatives","ETHF0:USTF0",1772063845212,3.1215218,2055.1,2054.0,2.60784596]
["bitfinex-derivatives","ETHF0:USTF0",1772063846115,3.25567199,2055.0,2053.9,2.56676432]
["bitfinex-derivatives","ETHF0:USTF0",1772063847117,3.25567199,2055.0,2054.0,2.23226067]
["bitfinex-derivatives","ETHF0:USTF0",1772063847307,3.25567199,2055.0,2054.1,2.55612506]
["bitfinex-derivatives","ETHF0:USTF0",1772063850117,3.25567199,2055.0,2053.9,2.53864286]
["bitfinex-derivatives","ETHF0:USTF0",1772063850715,3.25567199,2054.9,2053.9,2.53864286]
["bitfinex-derivatives","ETHF0:USTF0",1772063851221,3.25567199,2055.6,2054.4,3.13375094]
["bitfinex-derivatives","ETHF0:USTF0",1772063856622,3.03363173,2055.4,2054.4,3.13375094]
["bitfinex-derivatives","ETHF0:USTF0",1772063858130,3.03363173,2055.3,2054.4,3.13375094]
["bitfinex-derivatives","ETHF0:USTF0",1772063863834,3.03363173,2055.3,2054.0,3.14958106]
["bitfinex-derivatives","ETHF0:USTF0",1772063864735,3.03363173,2054.7,2053.9,0.0046376]
["bitfinex-derivatives","ETHF0:USTF0",1772063866035,1.98887067,2055.0,2054.0,3.14958106]
["bitfinex-derivatives","ETHF0:USTF0",1772063866238,3.03704478,2055.8,2054.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1772063866532,3.03704478,2055.8,2054.9,3.14958106]
["bitfinex-derivatives","ETHF0:USTF0",1772063868435,0.00341305,2055.8,2054.9,3.14958106]
["bitfinex-derivatives","ETHF0:USTF0",1772063869735,3.03704478,2055.8,2054.9,3.14958106]
["bitfinex-derivatives","ETHF0:USTF0",1772063870539,3.03704478,2055.8,2054.8,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1772063871240,3.03704478,2055.8,2054.9,3.14958106]
["bitfinex-derivatives","ETHF0:USTF0",1772063872540,0.00341305,2055.8,2054.9,3.14958106]
["bitfinex-derivatives","ETHF0:USTF0",1772063876136,3.36884456,2055.8,2054.9,3.14958106]
["bitfinex-derivatives","ETHF0:USTF0",1772063876542,0.00341305,2055.8,2054.9,3.14958106]
["bitfinex-derivatives","ETHF0:USTF0",1772063881348,3.36884456,2055.8,2054.9,3.14958106]
["bitfinex-derivatives","ETHF0:USTF0",1772063882447,0.00341305,2055.8,2055.1,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063883445,3.36543151,2056.4,2055.7,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063883641,3.36543151,2056.4,2055.5,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1772063883951,3.36543151,2056.4,2055.6,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063884552,3.37083076,2056.4,2055.6,3.38385516]
["bitfinex-derivatives","ETHF0:USTF0",1772063885350,0.00539925,2056.4,2055.7,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063885552,3.36543151,2057.1,2056.0,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063886450,3.36543151,2057.4,2056.3,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063886651,3.37137745,2057.4,2056.4,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063886855,3.37137745,2057.4,2056.2,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063887354,3.36543151,2057.3,2056.2,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063887548,3.36543151,2056.2,2055.6,0.0044289]
["bitfinex-derivatives","ETHF0:USTF0",1772063888749,3.36543151,2055.9,2054.9,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063888952,3.36543151,2055.9,2054.7,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063889747,3.36919542,2055.9,2054.7,3.38318016]
["bitfinex-derivatives","ETHF0:USTF0",1772063891453,3.36543151,2055.6,2054.7,0.0037539]
["bitfinex-derivatives","ETHF0:USTF0",1772063892762,8.63588596,2055.7,2054.7,0.0037539]
["bitfinex-derivatives","ETHF0:USTF0",1772063892763,3.36543151,2055.4,2054.7,0.0037539]
["bitfinex-derivatives","ETHF0:USTF0",1772063894262,3.36543151,2055.2,2054.0,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063894555,3.36543151,2055.0,2054.0,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063894751,1.98588596,2054.9,2053.7,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063894950,3.36543151,2054.8,2053.7,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063895157,3.36543151,2054.8,2053.7,3.38480627]
["bitfinex-derivatives","ETHF0:USTF0",1772063895856,3.36543151,2054.8,2053.9,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063896756,3.36543151,2055.2,2054.1,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063897159,3.36543151,2055.2,2054.2,1.98588596]
["bitfinex-derivatives","ETHF0:USTF0",1772063897461,3.36543151,2055.2,2054.3,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063897858,3.36543151,2055.2,2054.4,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063899062,3.36543151,2055.2,2054.5,1.98588596]
["bitfinex-derivatives","ETHF0:USTF0",1772063899263,3.36543151,2055.7,2054.6,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063899660,3.36543151,2055.8,2054.6,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063899859,3.36543151,2055.8,2054.9,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063901267,3.36543151,2055.8,2054.6,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063903473,3.36543151,2055.5,2054.6,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063907177,3.34541583,2055.4,2054.6,3.37942626]
["bitfinex-derivatives","ETHF0:USTF0",1772063907471,3.34541583,2055.4,2054.3,3.31717118]
["bitfinex-derivatives","ETHF0:USTF0",1772063907768,1.98588596,2055.3,2054.3,3.31717118]
["bitfinex-derivatives","ETHF0:USTF0",1772063907969,3.34541583,2055.2,2054.1,10.96817118]
["bitfinex-derivatives","ETHF0:USTF0",1772063908366,3.34541583,2055.2,2054.2,3.31717118]
["bitfinex-derivatives","ETHF0:USTF0",1772063908967,1.98588596,2055.1,2054.0,3.31717118]
["bitfinex-derivatives","ETHF0:USTF0",1772063909173,3.34541583,2055.0,2054.0,3.31717118]
["bitfinex-derivatives","ETHF0:USTF0",1772063910163,3.34541583,2055.0,2054.3,1.98588596]
["bitfinex-derivatives","ETHF0:USTF0",1772063910372,3.34541583,2055.0,2054.4,3.31717118]
["bitfinex-derivatives","ETHF0:USTF0",1772063910766,3.34541583,2055.0,2054.0,3.31717118]
["bitfinex-derivatives","ETHF0:USTF0",1772063910974,3.34541583,2055.0,2054.2,3.31717118]
["bitfinex-derivatives","ETHF0:USTF0",1772063911370,3.15165784,2054.9,2053.8,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063912174,3.15165784,2054.8,2053.8,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063912374,3.15165784,2054.9,2054.2,1.98588596]
["bitfinex-derivatives","ETHF0:USTF0",1772063912574,3.15165784,2054.9,2054.3,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063912978,3.15165784,2054.9,2054.1,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063913277,3.15165784,2054.9,2053.9,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063913679,3.15165784,2054.8,2053.9,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063914177,3.15165784,2054.6,2053.7,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1772063916375,3.15165784,2054.2,2053.2,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063917176,3.15165784,2054.2,2053.3,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063917472,3.15614583,2054.2,2053.4,1.98588596]
["bitfinex-derivatives","ETHF0:USTF0",1772063917677,3.15614583,2054.2,2053.5,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063920080,3.15165784,2054.5,2053.8,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063921073,3.15602713,2054.5,2053.8,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063921471,3.15602713,2054.5,2053.5,1.98588596]
["bitfinex-derivatives","ETHF0:USTF0",1772063921677,3.15602713,2054.5,2053.6,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063923978,0.00436929,2054.5,2053.6,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063924186,0.00436929,2054.5,2054.0,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063924574,3.15602713,2054.5,2054.0,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063925587,0.00436929,2054.5,2054.0,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063926783,3.15602713,2054.5,2054.0,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063928385,3.15602713,2054.5,2053.7,1.98588596]
["bitfinex-derivatives","ETHF0:USTF0",1772063928386,3.15602713,2054.5,2053.8,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063929881,3.15602713,2054.5,2053.3,0.00625065]
["bitfinex-derivatives","ETHF0:USTF0",1772063930077,3.15602713,2054.5,2052.1,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063930078,3.15165784,2053.5,2052.1,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063930285,3.15165784,2052.9,2052.1,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063930986,3.15165784,2053.3,2052.1,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063931182,3.15722434,2052.9,2052.1,3.3961033]
["bitfinex-derivatives","ETHF0:USTF0",1772063933682,0.0055665,2052.9,2052.1,3.3961033]
["bitfinex-derivatives","ETHF0:USTF0",1772063933887,3.15165784,2053.2,2052.4,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063934685,3.15165784,2053.2,2052.1,0.00408108]
["bitfinex-derivatives","ETHF0:USTF0",1772063934884,3.15730227,2053.2,2052.2,3.39202222]
["bitfinex-derivatives","ETHF0:USTF0",1772063937992,3.16656761,2053.7,2052.9,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063938391,0.00564443,2053.6,2052.9,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063938897,3.16656761,2053.6,2052.9,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063939087,3.17098754,2053.6,2052.9,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063939794,0.00441993,2053.6,2052.9,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063941898,3.16656761,2055.0,2053.8,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063942097,3.16656761,2054.5,2053.8,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063942493,3.16656761,2054.7,2054.0,1.98588596]
["bitfinex-derivatives","ETHF0:USTF0",1772063942698,3.16656761,2054.7,2054.1,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063942992,0.00614134,2054.7,2054.1,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063943494,3.17270895,2054.7,2054.1,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063943901,3.16656761,2055.6,2054.6,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063944301,3.16656761,2055.4,2054.3,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063944796,3.1716293,2055.4,2054.3,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063945303,3.16656761,2055.1,2054.0,3.08465581]
["bitfinex-derivatives","ETHF0:USTF0",1772063949302,3.16656761,2055.1,2054.3,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063950113,0.00506169,2055.4,2054.3,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063950114,4.51876761,2055.3,2054.3,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063952099,0.00506169,2055.4,2054.3,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063952400,0.00506169,2055.4,2054.6,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063955507,3.16656761,2055.8,2054.8,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063956406,3.17088879,2055.8,2054.8,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063960807,0.00432118,2055.8,2055.2,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063961203,3.16656761,2056.1,2055.2,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063962304,3.17147879,2056.1,2055.2,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063963313,0.00491118,2056.1,2055.2,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063963603,3.17147879,2056.1,2055.2,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063969209,3.2538135,2056.0,2055.2,3.07840773]
["bitfinex-derivatives","ETHF0:USTF0",1772063969813,1.35711118,2056.1,2055.3,3.01833136]
["bitfinex-derivatives","ETHF0:USTF0",1772063969814,0.00491118,2056.1,2055.3,3.01833136]
["bitfinex-derivatives","ETHF0:USTF0",1772063970316,3.2538135,2056.6,2055.8,3.01833136]
["bitfinex-derivatives","ETHF0:USTF0",1772063971215,3.25865704,2056.6,2055.8,3.02405277]
["bitfinex-derivatives","ETHF0:USTF0",1772063971912,3.25865704,2056.6,2055.8,0.00572141]
["bitfinex-derivatives","ETHF0:USTF0",1772063974317,3.00208327,2056.4,2055.2,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063974709,1.3522,2056.4,2055.5,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063974919,4.35428327,2056.4,2055.5,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063975315,4.35428327,2056.4,2055.5,3.07737359]
["bitfinex-derivatives","ETHF0:USTF0",1772063977117,3.00208327,2056.3,2055.5,3.07737359]
["bitfinex-derivatives","ETHF0:USTF0",1772063978420,3.00208327,2056.3,2055.5,0.00553143]
["bitfinex-derivatives","ETHF0:USTF0",1772063979715,3.00692681,2056.6,2055.6,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063983519,0.00484354,2056.6,2055.6,5.06185204]
["bitfinex-derivatives","ETHF0:USTF0",1772063983823,0.00484354,2056.6,2055.8,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063984221,3.00692681,2056.6,2055.8,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063988619,5.90364777,2057.3,2055.8,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063988824,3.00208327,2057.4,2056.0,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063989225,3.00208327,2057.4,2056.2,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063989620,3.00804188,2057.4,2056.4,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063993822,0.00595861,2057.4,2056.6,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063994121,0.00595861,2057.4,2056.7,5.42957261]
["bitfinex-derivatives","ETHF0:USTF0",1772063994322,0.00595861,2057.4,2056.8,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063994523,3.00208327,2057.8,2056.8,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063995626,3.00621678,2057.8,2056.8,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063995827,3.04440853,2058.4,2056.8,3.07184216]
["bitfinex-derivatives","ETHF0:USTF0",1772063996029,3.04440853,2058.4,2057.0,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772063996931,3.04815394,2058.4,2057.0,2.94348356]